Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM EM MKTS STRAT BD A PERF CAP USD - LU0599213476

Performance en base 100 du 17/11/2014 au 16/11/2017
 
JPM EM MKTS STRAT BD A PERF CAP USD
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
16/11/2017
105,43 EONIA + 2%
15/11/2017
105,43 EONIA + 2%
14/11/2017
105,43 EONIA + 2%
13/11/2017
105,42 EONIA + 2%
12/11/2017
105,42 EONIA + 2%
11/11/2017
105,41 EONIA + 2%
10/11/2017
105,41 EONIA + 2%
09/11/2017
105,40 EONIA + 2%
08/11/2017
105,40 EONIA + 2%
07/11/2017
105,39 EONIA + 2%
06/11/2017
105,39 EONIA + 2%
05/11/2017
105,38 EONIA + 2%
04/11/2017
105,38 EONIA + 2%
03/11/2017
105,37 EONIA + 2%
02/11/2017
105,37 EONIA + 2%
01/11/2017
105,36 EONIA + 2%
31/10/2017
105,36 EONIA + 2%
30/10/2017
105,35 EONIA + 2%
29/10/2017
105,35 EONIA + 2%
28/10/2017
105,34 EONIA + 2%
27/10/2017
105,34 EONIA + 2%
26/10/2017
105,33 EONIA + 2%
25/10/2017
105,33 EONIA + 2%
24/10/2017
105,32 EONIA + 2%
23/10/2017
105,32 EONIA + 2%
22/10/2017
105,32 EONIA + 2%
21/10/2017
105,31 EONIA + 2%
20/10/2017
105,31 EONIA + 2%
19/10/2017
105,30 EONIA + 2%
18/10/2017
105,30 EONIA + 2%
17/10/2017
105,29 EONIA + 2%
16/10/2017
105,29 EONIA + 2%
15/10/2017
105,28 EONIA + 2%
14/10/2017
105,28 EONIA + 2%
13/10/2017
105,27 EONIA + 2%
12/10/2017
105,27 EONIA + 2%
11/10/2017
105,26 EONIA + 2%
10/10/2017
105,26 EONIA + 2%
09/10/2017
105,25 EONIA + 2%
08/10/2017
105,25 EONIA + 2%
07/10/2017
105,24 EONIA + 2%
06/10/2017
105,24 EONIA + 2%
05/10/2017
105,23 EONIA + 2%
04/10/2017
105,23 EONIA + 2%
03/10/2017
105,23 EONIA + 2%
02/10/2017
105,22 EONIA + 2%
01/10/2017
105,22 EONIA + 2%
30/09/2017
105,21 EONIA + 2%
29/09/2017
105,21 EONIA + 2%
28/09/2017
105,20 EONIA + 2%
27/09/2017
105,20 EONIA + 2%
26/09/2017
105,19 EONIA + 2%
25/09/2017
105,19 EONIA + 2%
24/09/2017
105,18 EONIA + 2%
23/09/2017
105,18 EONIA + 2%
22/09/2017
105,17 EONIA + 2%
21/09/2017
105,17 EONIA + 2%
20/09/2017
105,16 EONIA + 2%
19/09/2017
105,16 EONIA + 2%
18/09/2017
105,15 EONIA + 2%
17/09/2017
105,15 EONIA + 2%
16/09/2017
105,14 EONIA + 2%
15/09/2017
105,14 EONIA + 2%
14/09/2017
105,13 EONIA + 2%
13/09/2017
105,13 EONIA + 2%
12/09/2017
105,13 EONIA + 2%
11/09/2017
105,12 EONIA + 2%
10/09/2017
105,12 EONIA + 2%
09/09/2017
105,11 EONIA + 2%
08/09/2017
105,11 EONIA + 2%
07/09/2017
105,10 EONIA + 2%
06/09/2017
105,10 EONIA + 2%
05/09/2017
105,09 EONIA + 2%
04/09/2017
105,09 EONIA + 2%
03/09/2017
105,08 EONIA + 2%
02/09/2017
105,08 EONIA + 2%
01/09/2017
105,07 EONIA + 2%
31/08/2017
105,07 EONIA + 2%
30/08/2017
105,06 EONIA + 2%
29/08/2017
105,06 EONIA + 2%
28/08/2017
105,05 EONIA + 2%
27/08/2017
105,05 EONIA + 2%
26/08/2017
105,04 EONIA + 2%
25/08/2017
105,04 EONIA + 2%
24/08/2017
105,03 EONIA + 2%
23/08/2017
105,03 EONIA + 2%
22/08/2017
105,03 EONIA + 2%
21/08/2017
105,02 EONIA + 2%
20/08/2017
105,02 EONIA + 2%
19/08/2017
105,01 EONIA + 2%
18/08/2017
105,01 EONIA + 2%
17/08/2017
105,00 EONIA + 2%
16/08/2017
105,00 EONIA + 2%
15/08/2017
104,99 EONIA + 2%
14/08/2017
104,99 EONIA + 2%
13/08/2017
104,98 EONIA + 2%
12/08/2017
104,98 EONIA + 2%
11/08/2017
104,97 EONIA + 2%
10/08/2017
104,97 EONIA + 2%
09/08/2017
104,96 EONIA + 2%
08/08/2017
104,96 EONIA + 2%
07/08/2017
104,95 EONIA + 2%
06/08/2017
104,95 EONIA + 2%
05/08/2017
104,94 EONIA + 2%
04/08/2017
104,94 EONIA + 2%
03/08/2017
104,93 EONIA + 2%
02/08/2017
104,93 EONIA + 2%
01/08/2017
104,93 EONIA + 2%
31/07/2017
104,92 EONIA + 2%
30/07/2017
104,92 EONIA + 2%
29/07/2017
104,91 EONIA + 2%
28/07/2017
104,91 EONIA + 2%
27/07/2017
104,90 EONIA + 2%
26/07/2017
104,90 EONIA + 2%
25/07/2017
104,89 EONIA + 2%
24/07/2017
104,89 EONIA + 2%
23/07/2017
104,88 EONIA + 2%
22/07/2017
104,88 EONIA + 2%
21/07/2017
104,87 EONIA + 2%
20/07/2017
104,87 EONIA + 2%
19/07/2017
104,86 EONIA + 2%
18/07/2017
104,86 EONIA + 2%
17/07/2017
104,85 EONIA + 2%
16/07/2017
104,85 EONIA + 2%
15/07/2017
104,84 EONIA + 2%
14/07/2017
104,84 EONIA + 2%
13/07/2017
104,84 EONIA + 2%
12/07/2017
104,83 EONIA + 2%
11/07/2017
104,83 EONIA + 2%
10/07/2017
104,82 EONIA + 2%
09/07/2017
104,82 EONIA + 2%
08/07/2017
104,81 EONIA + 2%
07/07/2017
104,81 EONIA + 2%
06/07/2017
104,80 EONIA + 2%
05/07/2017
104,80 EONIA + 2%
04/07/2017
104,79 EONIA + 2%
03/07/2017
104,79 EONIA + 2%
02/07/2017
104,78 EONIA + 2%
01/07/2017
104,78 EONIA + 2%
30/06/2017
104,77 EONIA + 2%
29/06/2017
104,77 EONIA + 2%
28/06/2017
104,76 EONIA + 2%
27/06/2017
104,76 EONIA + 2%
26/06/2017
104,75 EONIA + 2%
25/06/2017
104,75 EONIA + 2%
24/06/2017
104,75 EONIA + 2%
23/06/2017
104,74 EONIA + 2%
22/06/2017
104,74 EONIA + 2%
21/06/2017
104,73 EONIA + 2%
20/06/2017
104,73 EONIA + 2%
19/06/2017
104,72 EONIA + 2%
18/06/2017
104,72 EONIA + 2%
17/06/2017
104,71 EONIA + 2%
16/06/2017
104,71 EONIA + 2%
15/06/2017
104,70 EONIA + 2%
14/06/2017
104,70 EONIA + 2%
13/06/2017
104,69 EONIA + 2%
12/06/2017
104,69 EONIA + 2%
11/06/2017
104,68 EONIA + 2%
10/06/2017
104,68 EONIA + 2%
09/06/2017
104,67 EONIA + 2%
08/06/2017
104,67 EONIA + 2%
07/06/2017
104,66 EONIA + 2%
06/06/2017
104,66 EONIA + 2%
05/06/2017
104,66 EONIA + 2%
04/06/2017
104,65 EONIA + 2%
03/06/2017
104,65 EONIA + 2%
02/06/2017
104,64 EONIA + 2%
01/06/2017
104,64 EONIA + 2%
31/05/2017
104,63 EONIA + 2%
30/05/2017
104,63 EONIA + 2%
29/05/2017
104,62 EONIA + 2%
28/05/2017
104,62 EONIA + 2%
27/05/2017
104,61 EONIA + 2%
26/05/2017
104,61 EONIA + 2%
25/05/2017
104,60 EONIA + 2%
24/05/2017
104,60 EONIA + 2%
23/05/2017
104,59 EONIA + 2%
22/05/2017
104,59 EONIA + 2%
21/05/2017
104,58 EONIA + 2%
20/05/2017
104,58 EONIA + 2%
19/05/2017
104,57 EONIA + 2%
18/05/2017
104,57 EONIA + 2%
17/05/2017
104,57 EONIA + 2%
16/05/2017
104,56 EONIA + 2%
15/05/2017
104,56 EONIA + 2%
14/05/2017
104,55 EONIA + 2%
13/05/2017
104,55 EONIA + 2%
12/05/2017
104,54 EONIA + 2%
11/05/2017
104,54 EONIA + 2%
10/05/2017
104,53 EONIA + 2%
09/05/2017
104,53 EONIA + 2%
08/05/2017
104,52 EONIA + 2%
07/05/2017
104,52 EONIA + 2%
06/05/2017
104,51 EONIA + 2%
05/05/2017
104,51 EONIA + 2%
04/05/2017
104,50 EONIA + 2%
03/05/2017
104,50 EONIA + 2%
02/05/2017
104,49 EONIA + 2%
01/05/2017
104,49 EONIA + 2%
30/04/2017
104,48 EONIA + 2%
29/04/2017
104,48 EONIA + 2%
28/04/2017
104,48 EONIA + 2%
27/04/2017
104,47 EONIA + 2%
26/04/2017
104,47 EONIA + 2%
25/04/2017
104,46 EONIA + 2%
24/04/2017
104,46 EONIA + 2%
23/04/2017
104,45 EONIA + 2%
22/04/2017
104,45 EONIA + 2%
21/04/2017
104,44 EONIA + 2%
20/04/2017
104,44 EONIA + 2%
19/04/2017
104,43 EONIA + 2%
18/04/2017
104,43 EONIA + 2%
17/04/2017
104,42 EONIA + 2%
16/04/2017
104,42 EONIA + 2%
15/04/2017
104,41 EONIA + 2%
14/04/2017
104,41 EONIA + 2%
13/04/2017
104,40 EONIA + 2%
12/04/2017
104,40 EONIA + 2%
11/04/2017
104,40 EONIA + 2%
10/04/2017
104,39 EONIA + 2%
09/04/2017
104,39 EONIA + 2%
08/04/2017
104,38 EONIA + 2%
07/04/2017
104,38 EONIA + 2%
06/04/2017
104,37 EONIA + 2%
05/04/2017
104,37 EONIA + 2%
04/04/2017
104,36 EONIA + 2%
03/04/2017
104,36 EONIA + 2%
02/04/2017
104,35 EONIA + 2%
01/04/2017
104,35 EONIA + 2%
31/03/2017
104,34 EONIA + 2%
30/03/2017
104,34 EONIA + 2%
29/03/2017
104,33 EONIA + 2%
28/03/2017
104,33 EONIA + 2%
27/03/2017
104,32 EONIA + 2%
26/03/2017
104,32 EONIA + 2%
25/03/2017
104,31 EONIA + 2%
24/03/2017
104,31 EONIA + 2%
23/03/2017
104,31 EONIA + 2%
22/03/2017
104,30 EONIA + 2%
21/03/2017
104,30 EONIA + 2%
20/03/2017
104,29 EONIA + 2%
19/03/2017
104,29 EONIA + 2%
18/03/2017
104,28 EONIA + 2%
17/03/2017
104,28 EONIA + 2%
16/03/2017
104,27 EONIA + 2%
15/03/2017
104,27 EONIA + 2%
14/03/2017
104,26 EONIA + 2%
13/03/2017
104,26 EONIA + 2%
12/03/2017
104,25 EONIA + 2%
11/03/2017
104,25 EONIA + 2%
10/03/2017
104,24 EONIA + 2%
09/03/2017
104,24 EONIA + 2%
08/03/2017
104,23 EONIA + 2%
07/03/2017
104,23 EONIA + 2%
06/03/2017
104,22 EONIA + 2%
05/03/2017
104,22 EONIA + 2%
04/03/2017
104,22 EONIA + 2%
03/03/2017
104,21 EONIA + 2%
02/03/2017
104,21 EONIA + 2%
01/03/2017
104,20 EONIA + 2%
28/02/2017
104,20 EONIA + 2%
27/02/2017
104,19 EONIA + 2%
26/02/2017
104,19 EONIA + 2%
25/02/2017
104,18 EONIA + 2%
24/02/2017
104,18 EONIA + 2%
23/02/2017
104,17 EONIA + 2%
22/02/2017
104,17 EONIA + 2%
21/02/2017
104,16 EONIA + 2%
20/02/2017
104,16 EONIA + 2%
19/02/2017
104,15 EONIA + 2%
18/02/2017
104,15 EONIA + 2%
17/02/2017
104,14 EONIA + 2%
16/02/2017
104,14 EONIA + 2%
15/02/2017
104,13 EONIA + 2%
14/02/2017
104,13 EONIA + 2%
13/02/2017
104,13 EONIA + 2%
12/02/2017
104,12 EONIA + 2%
11/02/2017
104,12 EONIA + 2%
10/02/2017
104,11 EONIA + 2%
09/02/2017
104,11 EONIA + 2%
08/02/2017
104,10 EONIA + 2%
07/02/2017
104,10 EONIA + 2%
06/02/2017
104,09 EONIA + 2%
05/02/2017
104,09 EONIA + 2%
04/02/2017
104,08 EONIA + 2%
03/02/2017
104,08 EONIA + 2%
02/02/2017
104,07 EONIA + 2%
01/02/2017
104,07 EONIA + 2%
31/01/2017
104,06 EONIA + 2%
30/01/2017
104,06 EONIA + 2%
29/01/2017
104,05 EONIA + 2%
28/01/2017
104,05 EONIA + 2%
27/01/2017
104,05 EONIA + 2%
26/01/2017
104,04 EONIA + 2%
25/01/2017
104,04 EONIA + 2%
24/01/2017
104,03 EONIA + 2%
23/01/2017
104,03 EONIA + 2%
22/01/2017
104,02 EONIA + 2%
21/01/2017
104,02 EONIA + 2%
20/01/2017
104,01 EONIA + 2%
19/01/2017
104,01 EONIA + 2%
18/01/2017
104,00 EONIA + 2%
17/01/2017
104,00 EONIA + 2%
16/01/2017
103,99 EONIA + 2%
15/01/2017
103,99 EONIA + 2%
14/01/2017
103,98 EONIA + 2%
13/01/2017
103,98 EONIA + 2%
12/01/2017
103,97 EONIA + 2%
11/01/2017
103,97 EONIA + 2%
10/01/2017
103,96 EONIA + 2%
09/01/2017
103,96 EONIA + 2%
08/01/2017
103,96 EONIA + 2%
07/01/2017
103,95 EONIA + 2%
06/01/2017
103,95 EONIA + 2%
05/01/2017
103,94 EONIA + 2%
04/01/2017
103,94 EONIA + 2%
03/01/2017
103,93 EONIA + 2%
02/01/2017
103,93 EONIA + 2%
01/01/2017
103,92 EONIA + 2%
31/12/2016
103,92 EONIA + 2%
30/12/2016
103,91 EONIA + 2%
29/12/2016
103,91 EONIA + 2%
28/12/2016
103,90 EONIA + 2%
27/12/2016
103,90 EONIA + 2%
26/12/2016
103,89 EONIA + 2%
25/12/2016
103,89 EONIA + 2%
24/12/2016
103,88 EONIA + 2%
23/12/2016
103,88 EONIA + 2%
22/12/2016
103,88 EONIA + 2%
21/12/2016
103,87 EONIA + 2%
20/12/2016
103,87 EONIA + 2%
19/12/2016
103,86 EONIA + 2%
18/12/2016
103,86 EONIA + 2%
17/12/2016
103,85 EONIA + 2%
16/12/2016
103,85 EONIA + 2%
15/12/2016
103,84 EONIA + 2%
14/12/2016
103,84 EONIA + 2%
13/12/2016
103,83 EONIA + 2%
12/12/2016
103,83 EONIA + 2%
11/12/2016
103,82 EONIA + 2%
10/12/2016
103,82 EONIA + 2%
09/12/2016
103,81 EONIA + 2%
08/12/2016
103,81 EONIA + 2%
07/12/2016
103,80 EONIA + 2%
06/12/2016
103,80 EONIA + 2%
05/12/2016
103,79 EONIA + 2%
04/12/2016
103,79 EONIA + 2%
03/12/2016
103,79 EONIA + 2%
02/12/2016
103,78 EONIA + 2%
01/12/2016
103,78 EONIA + 2%
30/11/2016
103,77 EONIA + 2%
29/11/2016
103,77 EONIA + 2%
28/11/2016
103,76 EONIA + 2%
27/11/2016
103,76 EONIA + 2%
26/11/2016
103,75 EONIA + 2%
25/11/2016
103,75 EONIA + 2%
24/11/2016
103,74 EONIA + 2%
23/11/2016
103,74 EONIA + 2%
22/11/2016
103,73 EONIA + 2%
21/11/2016
103,73 EONIA + 2%
20/11/2016
103,72 EONIA + 2%
19/11/2016
103,72 EONIA + 2%
18/11/2016
103,71 EONIA + 2%
17/11/2016
103,71 EONIA + 2%
16/11/2016
103,71 EONIA + 2%
15/11/2016
103,70 EONIA + 2%
14/11/2016
103,70 EONIA + 2%
13/11/2016
103,69 EONIA + 2%
12/11/2016
103,69 EONIA + 2%
11/11/2016
103,68 EONIA + 2%
10/11/2016
103,68 EONIA + 2%
09/11/2016
103,67 EONIA + 2%
08/11/2016
103,67 EONIA + 2%
07/11/2016
103,66 EONIA + 2%
06/11/2016
103,66 EONIA + 2%
05/11/2016
103,65 EONIA + 2%
04/11/2016
103,65 EONIA + 2%
03/11/2016
103,64 EONIA + 2%
02/11/2016
103,64 EONIA + 2%
01/11/2016
103,63 EONIA + 2%
31/10/2016
103,63 EONIA + 2%
30/10/2016
103,62 EONIA + 2%
29/10/2016
103,62 EONIA + 2%
28/10/2016
103,62 EONIA + 2%
27/10/2016
103,61 EONIA + 2%
26/10/2016
103,61 EONIA + 2%
25/10/2016
103,60 EONIA + 2%
24/10/2016
103,60 EONIA + 2%
23/10/2016
103,59 EONIA + 2%
22/10/2016
103,59 EONIA + 2%
21/10/2016
103,58 EONIA + 2%
20/10/2016
103,58 EONIA + 2%
19/10/2016
103,57 EONIA + 2%
18/10/2016
103,57 EONIA + 2%
17/10/2016
103,56 EONIA + 2%
16/10/2016
103,56 EONIA + 2%
15/10/2016
103,55 EONIA + 2%
14/10/2016
103,55 EONIA + 2%
13/10/2016
103,54 EONIA + 2%
12/10/2016
103,54 EONIA + 2%
11/10/2016
103,54 EONIA + 2%
10/10/2016
103,53 EONIA + 2%
09/10/2016
103,53 EONIA + 2%
08/10/2016
103,52 EONIA + 2%
07/10/2016
103,52 EONIA + 2%
06/10/2016
103,51 EONIA + 2%
05/10/2016
103,51 EONIA + 2%
04/10/2016
103,50 EONIA + 2%
03/10/2016
103,50 EONIA + 2%
02/10/2016
103,49 EONIA + 2%
01/10/2016
103,49 EONIA + 2%
30/09/2016
103,48 EONIA + 2%
29/09/2016
103,48 EONIA + 2%
28/09/2016
103,47 EONIA + 2%
27/09/2016
103,47 EONIA + 2%
26/09/2016
103,46 EONIA + 2%
25/09/2016
103,46 EONIA + 2%
24/09/2016
103,46 EONIA + 2%
23/09/2016
103,45 EONIA + 2%
22/09/2016
103,45 EONIA + 2%
21/09/2016
103,44 EONIA + 2%
20/09/2016
103,44 EONIA + 2%
19/09/2016
103,43 EONIA + 2%
18/09/2016
103,43 EONIA + 2%
17/09/2016
103,42 EONIA + 2%
16/09/2016
103,42 EONIA + 2%
15/09/2016
103,41 EONIA + 2%
14/09/2016
103,41 EONIA + 2%
13/09/2016
103,40 EONIA + 2%
12/09/2016
103,40 EONIA + 2%
11/09/2016
103,39 EONIA + 2%
10/09/2016
103,39 EONIA + 2%
09/09/2016
103,38 EONIA + 2%
08/09/2016
103,38 EONIA + 2%
07/09/2016
103,37 EONIA + 2%
06/09/2016
103,37 EONIA + 2%
05/09/2016
103,37 EONIA + 2%
04/09/2016
103,36 EONIA + 2%
03/09/2016
103,36 EONIA + 2%
02/09/2016
103,35 EONIA + 2%
01/09/2016
103,35 EONIA + 2%
31/08/2016
103,34 EONIA + 2%
30/08/2016
103,34 EONIA + 2%
29/08/2016
103,33 EONIA + 2%
28/08/2016
103,33 EONIA + 2%
27/08/2016
103,32 EONIA + 2%
26/08/2016
103,32 EONIA + 2%
25/08/2016
103,31 EONIA + 2%
24/08/2016
103,31 EONIA + 2%
23/08/2016
103,30 EONIA + 2%
22/08/2016
103,30 EONIA + 2%
21/08/2016
103,29 EONIA + 2%
20/08/2016
103,29 EONIA + 2%
19/08/2016
103,29 EONIA + 2%
18/08/2016
103,28 EONIA + 2%
17/08/2016
103,28 EONIA + 2%
16/08/2016
103,27 EONIA + 2%
15/08/2016
103,27 EONIA + 2%
14/08/2016
103,26 EONIA + 2%
13/08/2016
103,26 EONIA + 2%
12/08/2016
103,25 EONIA + 2%
11/08/2016
103,25 EONIA + 2%
10/08/2016
103,24 EONIA + 2%
09/08/2016
103,24 EONIA + 2%
08/08/2016
103,23 EONIA + 2%
07/08/2016
103,23 EONIA + 2%
06/08/2016
103,22 EONIA + 2%
05/08/2016
103,22 EONIA + 2%
04/08/2016
103,21 EONIA + 2%
03/08/2016
103,21 EONIA + 2%
02/08/2016
103,20 EONIA + 2%
01/08/2016
103,20 EONIA + 2%
31/07/2016
103,20 EONIA + 2%
30/07/2016
103,19 EONIA + 2%
29/07/2016
103,19 EONIA + 2%
28/07/2016
103,18 EONIA + 2%
27/07/2016
103,18 EONIA + 2%
26/07/2016
103,17 EONIA + 2%
25/07/2016
103,17 EONIA + 2%
24/07/2016
103,16 EONIA + 2%
23/07/2016
103,16 EONIA + 2%
22/07/2016
103,15 EONIA + 2%
21/07/2016
103,15 EONIA + 2%
20/07/2016
103,14 EONIA + 2%
19/07/2016
103,14 EONIA + 2%
18/07/2016
103,13 EONIA + 2%
17/07/2016
103,13 EONIA + 2%
16/07/2016
103,12 EONIA + 2%
15/07/2016
103,12 EONIA + 2%
14/07/2016
103,11 EONIA + 2%
13/07/2016
103,11 EONIA + 2%
12/07/2016
103,11 EONIA + 2%
11/07/2016
103,10 EONIA + 2%
10/07/2016
103,10 EONIA + 2%
09/07/2016
103,09 EONIA + 2%
08/07/2016
103,09 EONIA + 2%
07/07/2016
103,08 EONIA + 2%
06/07/2016
103,08 EONIA + 2%
05/07/2016
103,07 EONIA + 2%
04/07/2016
103,07 EONIA + 2%
03/07/2016
103,06 EONIA + 2%
02/07/2016
103,06 EONIA + 2%
01/07/2016
103,05 EONIA + 2%
30/06/2016
103,05 EONIA + 2%
29/06/2016
103,04 EONIA + 2%
28/06/2016
103,04 EONIA + 2%
27/06/2016
103,03 EONIA + 2%
26/06/2016
103,03 EONIA + 2%
25/06/2016
103,02 EONIA + 2%
24/06/2016
103,02 EONIA + 2%
23/06/2016
103,01 EONIA + 2%
22/06/2016
103,01 EONIA + 2%
21/06/2016
103,01 EONIA + 2%
20/06/2016
103,00 EONIA + 2%
19/06/2016
103,00 EONIA + 2%
18/06/2016
102,99 EONIA + 2%
17/06/2016
102,99 EONIA + 2%
16/06/2016
102,98 EONIA + 2%
15/06/2016
102,98 EONIA + 2%
14/06/2016
102,97 EONIA + 2%
13/06/2016
102,97 EONIA + 2%
12/06/2016
102,96 EONIA + 2%
11/06/2016
102,96 EONIA + 2%
10/06/2016
102,95 EONIA + 2%
09/06/2016
102,95 EONIA + 2%
08/06/2016
102,94 EONIA + 2%
07/06/2016
102,94 EONIA + 2%
06/06/2016
102,93 EONIA + 2%
05/06/2016
102,93 EONIA + 2%
04/06/2016
102,93 EONIA + 2%
03/06/2016
102,92 EONIA + 2%
02/06/2016
102,92 EONIA + 2%
01/06/2016
102,91 EONIA + 2%
31/05/2016
102,91 EONIA + 2%
30/05/2016
102,90 EONIA + 2%
29/05/2016
102,90 EONIA + 2%
28/05/2016
102,89 EONIA + 2%
27/05/2016
102,89 EONIA + 2%
26/05/2016
102,88 EONIA + 2%
25/05/2016
102,88 EONIA + 2%
24/05/2016
102,87 EONIA + 2%
23/05/2016
102,87 EONIA + 2%
22/05/2016
102,86 EONIA + 2%
21/05/2016
102,86 EONIA + 2%
20/05/2016
102,85 EONIA + 2%
19/05/2016
102,85 EONIA + 2%
18/05/2016
102,85 EONIA + 2%
17/05/2016
102,84 EONIA + 2%
16/05/2016
102,84 EONIA + 2%
15/05/2016
102,83 EONIA + 2%
14/05/2016
102,83 EONIA + 2%
13/05/2016
102,82 EONIA + 2%
12/05/2016
102,82 EONIA + 2%
11/05/2016
102,81 EONIA + 2%
10/05/2016
102,81 EONIA + 2%
09/05/2016
102,80 EONIA + 2%
08/05/2016
102,80 EONIA + 2%
07/05/2016
102,79 EONIA + 2%
06/05/2016
102,79 EONIA + 2%
05/05/2016
102,78 EONIA + 2%
04/05/2016
102,78 EONIA + 2%
03/05/2016
102,77 EONIA + 2%
02/05/2016
102,77 EONIA + 2%
01/05/2016
102,76 EONIA + 2%
30/04/2016
102,76 EONIA + 2%
29/04/2016
102,76 EONIA + 2%
28/04/2016
102,75 EONIA + 2%
27/04/2016
102,75 EONIA + 2%
26/04/2016
102,74 EONIA + 2%
25/04/2016
102,74 EONIA + 2%
24/04/2016
102,73 EONIA + 2%
23/04/2016
102,73 EONIA + 2%
22/04/2016
102,72 EONIA + 2%
21/04/2016
102,72 EONIA + 2%
20/04/2016
102,71 EONIA + 2%
19/04/2016
102,71 EONIA + 2%
18/04/2016
102,70 EONIA + 2%
17/04/2016
102,70 EONIA + 2%
16/04/2016
102,69 EONIA + 2%
15/04/2016
102,69 EONIA + 2%
14/04/2016
102,69 EONIA + 2%
13/04/2016
102,68 EONIA + 2%
12/04/2016
102,68 EONIA + 2%
11/04/2016
102,67 EONIA + 2%
10/04/2016
102,67 EONIA + 2%
09/04/2016
102,66 EONIA + 2%
08/04/2016
102,66 EONIA + 2%
07/04/2016
102,65 EONIA + 2%
06/04/2016
102,65 EONIA + 2%
05/04/2016
102,64 EONIA + 2%
04/04/2016
102,64 EONIA + 2%
03/04/2016
102,63 EONIA + 2%
02/04/2016
102,63 EONIA + 2%
01/04/2016
102,62 EONIA + 2%
31/03/2016
102,62 EONIA + 2%
30/03/2016
102,61 EONIA + 2%
29/03/2016
102,61 EONIA + 2%
28/03/2016
102,61 EONIA + 2%
27/03/2016
102,60 EONIA + 2%
26/03/2016
102,60 EONIA + 2%
25/03/2016
102,59 EONIA + 2%
24/03/2016
102,59 EONIA + 2%
23/03/2016
102,58 EONIA + 2%
22/03/2016
102,58 EONIA + 2%
21/03/2016
102,57 EONIA + 2%
20/03/2016
102,57 EONIA + 2%
19/03/2016
102,56 EONIA + 2%
18/03/2016
102,56 EONIA + 2%
17/03/2016
102,55 EONIA + 2%
16/03/2016
102,55 EONIA + 2%
15/03/2016
102,54 EONIA + 2%
14/03/2016
102,54 EONIA + 2%
13/03/2016
102,53 EONIA + 2%
12/03/2016
102,53 EONIA + 2%
11/03/2016
102,52 EONIA + 2%
10/03/2016
102,52 EONIA + 2%
09/03/2016
102,51 EONIA + 2%
08/03/2016
102,51 EONIA + 2%
07/03/2016
102,50 EONIA + 2%
06/03/2016
102,50 EONIA + 2%
05/03/2016
102,49 EONIA + 2%
04/03/2016
102,49 EONIA + 2%
03/03/2016
102,48 EONIA + 2%
02/03/2016
102,48 EONIA + 2%
01/03/2016
102,47 EONIA + 2%
29/02/2016
102,47 EONIA + 2%
28/02/2016
102,46 EONIA + 2%
27/02/2016
102,46 EONIA + 2%
26/02/2016
102,45 EONIA + 2%
25/02/2016
102,45 EONIA + 2%
24/02/2016
102,44 EONIA + 2%
23/02/2016
102,44 EONIA + 2%
22/02/2016
102,43 EONIA + 2%
21/02/2016
102,43 EONIA + 2%
20/02/2016
102,43 EONIA + 2%
19/02/2016
102,42 EONIA + 2%
18/02/2016
102,42 EONIA + 2%
17/02/2016
102,41 EONIA + 2%
16/02/2016
102,41 EONIA + 2%
15/02/2016
102,40 EONIA + 2%
14/02/2016
102,40 EONIA + 2%
13/02/2016
102,39 EONIA + 2%
12/02/2016
102,39 EONIA + 2%
11/02/2016
102,38 EONIA + 2%
10/02/2016
102,38 EONIA + 2%
09/02/2016
102,37 EONIA + 2%
08/02/2016
102,37 EONIA + 2%
07/02/2016
102,36 EONIA + 2%
06/02/2016
102,36 EONIA + 2%
05/02/2016
102,35 EONIA + 2%
04/02/2016
102,35 EONIA + 2%
03/02/2016
102,34 EONIA + 2%
02/02/2016
102,34 EONIA + 2%
01/02/2016
102,33 EONIA + 2%
31/01/2016
102,33 EONIA + 2%
30/01/2016
102,32 EONIA + 2%
29/01/2016
102,32 EONIA + 2%
28/01/2016
102,31 EONIA + 2%
27/01/2016
102,31 EONIA + 2%
26/01/2016
102,30 EONIA + 2%
25/01/2016
102,30 EONIA + 2%
24/01/2016
102,29 EONIA + 2%
23/01/2016
102,29 EONIA + 2%
22/01/2016
102,28 EONIA + 2%
21/01/2016
102,28 EONIA + 2%
20/01/2016
102,27 EONIA + 2%
19/01/2016
102,27 EONIA + 2%
18/01/2016
102,26 EONIA + 2%
17/01/2016
102,26 EONIA + 2%
16/01/2016
102,25 EONIA + 2%
15/01/2016
102,25 EONIA + 2%
14/01/2016
102,24 EONIA + 2%
13/01/2016
102,24 EONIA + 2%
12/01/2016
102,23 EONIA + 2%
11/01/2016
102,23 EONIA + 2%
10/01/2016
102,22 EONIA + 2%
09/01/2016
102,22 EONIA + 2%
08/01/2016
102,21 EONIA + 2%
07/01/2016
102,21 EONIA + 2%
06/01/2016
102,20 EONIA + 2%
05/01/2016
102,20 EONIA + 2%
04/01/2016
102,19 EONIA + 2%
03/01/2016
102,19 EONIA + 2%
02/01/2016
102,18 EONIA + 2%
01/01/2016
102,18 EONIA + 2%
31/12/2015
102,17 EONIA + 2%
30/12/2015
102,17 EONIA + 2%
29/12/2015
102,16 EONIA + 2%
28/12/2015
102,16 EONIA + 2%
27/12/2015
102,15 EONIA + 2%
26/12/2015
102,15 EONIA + 2%
25/12/2015
102,14 EONIA + 2%
24/12/2015
102,14 EONIA + 2%
23/12/2015
102,13 EONIA + 2%
22/12/2015
102,13 EONIA + 2%
21/12/2015
102,12 EONIA + 2%
20/12/2015
102,12 EONIA + 2%
19/12/2015
102,11 EONIA + 2%
18/12/2015
102,11 EONIA + 2%
17/12/2015
102,10 EONIA + 2%
16/12/2015
102,10 EONIA + 2%
15/12/2015
102,09 EONIA + 2%
14/12/2015
102,09 EONIA + 2%
13/12/2015
102,08 EONIA + 2%
12/12/2015
102,08 EONIA + 2%
11/12/2015
102,07 EONIA + 2%
10/12/2015
102,07 EONIA + 2%
09/12/2015
102,06 EONIA + 2%
08/12/2015
102,06 EONIA + 2%
07/12/2015
102,05 EONIA + 2%
06/12/2015
102,05 EONIA + 2%
05/12/2015
102,04 EONIA + 2%
04/12/2015
102,04 EONIA + 2%
03/12/2015
102,03 EONIA + 2%
02/12/2015
102,03 EONIA + 2%
01/12/2015
102,02 EONIA + 2%
30/11/2015
102,01 EONIA + 2%
29/11/2015
102,01 EONIA + 2%
28/11/2015
102,00 EONIA + 2%
27/11/2015
102,00 EONIA + 2%
26/11/2015
101,99 EONIA + 2%
25/11/2015
101,99 EONIA + 2%
24/11/2015
101,98 EONIA + 2%
23/11/2015
101,98 EONIA + 2%
22/11/2015
101,97 EONIA + 2%
21/11/2015
101,97 EONIA + 2%
20/11/2015
101,96 EONIA + 2%
19/11/2015
101,96 EONIA + 2%
18/11/2015
101,95 EONIA + 2%
17/11/2015
101,95 EONIA + 2%
16/11/2015
101,94 EONIA + 2%
15/11/2015
101,94 EONIA + 2%
14/11/2015
101,93 EONIA + 2%
13/11/2015
101,93 EONIA + 2%
12/11/2015
101,92 EONIA + 2%
11/11/2015
101,92 EONIA + 2%
10/11/2015
101,91 EONIA + 2%
09/11/2015
101,90 EONIA + 2%
08/11/2015
101,90 EONIA + 2%
07/11/2015
101,89 EONIA + 2%
06/11/2015
101,89 EONIA + 2%
05/11/2015
101,88 EONIA + 2%
04/11/2015
101,88 EONIA + 2%
03/11/2015
101,87 EONIA + 2%
02/11/2015
101,87 EONIA + 2%
01/11/2015
101,86 EONIA + 2%
31/10/2015
101,86 EONIA + 2%
30/10/2015
101,85 EONIA + 2%
29/10/2015
101,85 EONIA + 2%
28/10/2015
101,84 EONIA + 2%
27/10/2015
101,84 EONIA + 2%
26/10/2015
101,83 EONIA + 2%
25/10/2015
101,83 EONIA + 2%
24/10/2015
101,82 EONIA + 2%
23/10/2015
101,82 EONIA + 2%
22/10/2015
101,81 EONIA + 2%
21/10/2015
101,81 EONIA + 2%
20/10/2015
101,80 EONIA + 2%
19/10/2015
101,79 EONIA + 2%
18/10/2015
101,79 EONIA + 2%
17/10/2015
101,78 EONIA + 2%
16/10/2015
101,78 EONIA + 2%
15/10/2015
101,77 EONIA + 2%
14/10/2015
101,77 EONIA + 2%
13/10/2015
101,76 EONIA + 2%
12/10/2015
101,76 EONIA + 2%
11/10/2015
101,75 EONIA + 2%
10/10/2015
101,75 EONIA + 2%
09/10/2015
101,74 EONIA + 2%
08/10/2015
101,74 EONIA + 2%
07/10/2015
101,73 EONIA + 2%
06/10/2015
101,73 EONIA + 2%
05/10/2015
101,72 EONIA + 2%
04/10/2015
101,72 EONIA + 2%
03/10/2015
101,71 EONIA + 2%
02/10/2015
101,71 EONIA + 2%
01/10/2015
101,70 EONIA + 2%
30/09/2015
101,70 EONIA + 2%
29/09/2015
101,69 EONIA + 2%
28/09/2015
101,69 EONIA + 2%
27/09/2015
101,68 EONIA + 2%
26/09/2015
101,68 EONIA + 2%
25/09/2015
101,67 EONIA + 2%
24/09/2015
101,66 EONIA + 2%
23/09/2015
101,66 EONIA + 2%
22/09/2015
101,65 EONIA + 2%
21/09/2015
101,65 EONIA + 2%
20/09/2015
101,64 EONIA + 2%
19/09/2015
101,64 EONIA + 2%
18/09/2015
101,63 EONIA + 2%
17/09/2015
101,63 EONIA + 2%
16/09/2015
101,62 EONIA + 2%
15/09/2015
101,62 EONIA + 2%
14/09/2015
101,61 EONIA + 2%
13/09/2015
101,61 EONIA + 2%
12/09/2015
101,60 EONIA + 2%
11/09/2015
101,60 EONIA + 2%
10/09/2015
101,59 EONIA + 2%
09/09/2015
101,59 EONIA + 2%
08/09/2015
101,58 EONIA + 2%
07/09/2015
101,58 EONIA + 2%
06/09/2015
101,57 EONIA + 2%
05/09/2015
101,57 EONIA + 2%
04/09/2015
101,56 EONIA + 2%
03/09/2015
101,56 EONIA + 2%
02/09/2015
101,55 EONIA + 2%
01/09/2015
101,54 EONIA + 2%
31/08/2015
101,54 EONIA + 2%
30/08/2015
101,53 EONIA + 2%
29/08/2015
101,53 EONIA + 2%
28/08/2015
101,52 EONIA + 2%
27/08/2015
101,52 EONIA + 2%
26/08/2015
101,51 EONIA + 2%
25/08/2015
101,51 EONIA + 2%
24/08/2015
101,50 EONIA + 2%
23/08/2015
101,50 EONIA + 2%
22/08/2015
101,49 EONIA + 2%
21/08/2015
101,49 EONIA + 2%
20/08/2015
101,48 EONIA + 2%
19/08/2015
101,48 EONIA + 2%
18/08/2015
101,47 EONIA + 2%
17/08/2015
101,47 EONIA + 2%
16/08/2015
101,46 EONIA + 2%
15/08/2015
101,46 EONIA + 2%
14/08/2015
101,45 EONIA + 2%
13/08/2015
101,45 EONIA + 2%
12/08/2015
101,44 EONIA + 2%
11/08/2015
101,43 EONIA + 2%
10/08/2015
101,43 EONIA + 2%
09/08/2015
101,42 EONIA + 2%
08/08/2015
101,42 EONIA + 2%
07/08/2015
101,41 EONIA + 2%
06/08/2015
101,41 EONIA + 2%
05/08/2015
101,40 EONIA + 2%
04/08/2015
101,40 EONIA + 2%
03/08/2015
101,39 EONIA + 2%
02/08/2015
101,39 EONIA + 2%
01/08/2015
101,38 EONIA + 2%
31/07/2015
101,38 EONIA + 2%
30/07/2015
101,37 EONIA + 2%
29/07/2015
101,37 EONIA + 2%
28/07/2015
101,36 EONIA + 2%
27/07/2015
101,36 EONIA + 2%
26/07/2015
101,35 EONIA + 2%
25/07/2015
101,35 EONIA + 2%
24/07/2015
101,34 EONIA + 2%
23/07/2015
101,33 EONIA + 2%
22/07/2015
101,33 EONIA + 2%
21/07/2015
101,32 EONIA + 2%
20/07/2015
101,32 EONIA + 2%
19/07/2015
101,31 EONIA + 2%
18/07/2015
101,31 EONIA + 2%
17/07/2015
101,30 EONIA + 2%
16/07/2015
101,30 EONIA + 2%
15/07/2015
101,29 EONIA + 2%
14/07/2015
101,29 EONIA + 2%
13/07/2015
101,28 EONIA + 2%
12/07/2015
101,28 EONIA + 2%
11/07/2015
101,27 EONIA + 2%
10/07/2015
101,27 EONIA + 2%
09/07/2015
101,26 EONIA + 2%
08/07/2015
101,26 EONIA + 2%
07/07/2015
101,25 EONIA + 2%
06/07/2015
101,25 EONIA + 2%
05/07/2015
101,24 EONIA + 2%
04/07/2015
101,24 EONIA + 2%
03/07/2015
101,23 EONIA + 2%
02/07/2015
101,22 EONIA + 2%
01/07/2015
101,22 EONIA + 2%
30/06/2015
101,21 EONIA + 2%
29/06/2015
101,21 EONIA + 2%
28/06/2015
101,20 EONIA + 2%
27/06/2015
101,20 EONIA + 2%
26/06/2015
101,19 EONIA + 2%
25/06/2015
101,19 EONIA + 2%
24/06/2015
101,18 EONIA + 2%
23/06/2015
101,18 EONIA + 2%
22/06/2015
101,17 EONIA + 2%
21/06/2015
101,17 EONIA + 2%
20/06/2015
101,16 EONIA + 2%
19/06/2015
101,16 EONIA + 2%
18/06/2015
101,15 EONIA + 2%
17/06/2015
101,15 EONIA + 2%
16/06/2015
101,14 EONIA + 2%
15/06/2015
101,14 EONIA + 2%
14/06/2015
101,13 EONIA + 2%
13/06/2015
101,13 EONIA + 2%
12/06/2015
101,12 EONIA + 2%
11/06/2015
101,11 EONIA + 2%
10/06/2015
101,11 EONIA + 2%
09/06/2015
101,10 EONIA + 2%
08/06/2015
101,10 EONIA + 2%
07/06/2015
101,09 EONIA + 2%
06/06/2015
101,09 EONIA + 2%
05/06/2015
101,08 EONIA + 2%
04/06/2015
101,08 EONIA + 2%
03/06/2015
101,07 EONIA + 2%
02/06/2015
101,07 EONIA + 2%
01/06/2015
101,06 EONIA + 2%
31/05/2015
101,06 EONIA + 2%
30/05/2015
101,05 EONIA + 2%
29/05/2015
101,05 EONIA + 2%
28/05/2015
101,04 EONIA + 2%
27/05/2015
101,04 EONIA + 2%
26/05/2015
101,03 EONIA + 2%
25/05/2015
101,03 EONIA + 2%
24/05/2015
101,02 EONIA + 2%
23/05/2015
101,02 EONIA + 2%
22/05/2015
101,01 EONIA + 2%
21/05/2015
101,00 EONIA + 2%
20/05/2015
101,00 EONIA + 2%
19/05/2015
100,99 EONIA + 2%
18/05/2015
100,99 EONIA + 2%
17/05/2015
100,98 EONIA + 2%
16/05/2015
100,98 EONIA + 2%
15/05/2015
100,97 EONIA + 2%
14/05/2015
100,97 EONIA + 2%
13/05/2015
100,96 EONIA + 2%
12/05/2015
100,96 EONIA + 2%
11/05/2015
100,95 EONIA + 2%
10/05/2015
100,95 EONIA + 2%
09/05/2015
100,94 EONIA + 2%
08/05/2015
100,94 EONIA + 2%
07/05/2015
100,93 EONIA + 2%
06/05/2015
100,93 EONIA + 2%
05/05/2015
100,92 EONIA + 2%
04/05/2015
100,92 EONIA + 2%
03/05/2015
100,91 EONIA + 2%
02/05/2015
100,90 EONIA + 2%
01/05/2015
100,90 EONIA + 2%
30/04/2015
100,89 EONIA + 2%
29/04/2015
100,89 EONIA + 2%
28/04/2015
100,88 EONIA + 2%
27/04/2015
100,88 EONIA + 2%
26/04/2015
100,87 EONIA + 2%
25/04/2015
100,87 EONIA + 2%
24/04/2015
100,86 EONIA + 2%
23/04/2015
100,86 EONIA + 2%
22/04/2015
100,85 EONIA + 2%
21/04/2015
100,85 EONIA + 2%
20/04/2015
100,84 EONIA + 2%
19/04/2015
100,83 EONIA + 2%
18/04/2015
100,83 EONIA + 2%
17/04/2015
100,82 EONIA + 2%
16/04/2015
100,82 EONIA + 2%
15/04/2015
100,81 EONIA + 2%
14/04/2015
100,81 EONIA + 2%
13/04/2015
100,80 EONIA + 2%
12/04/2015
100,80 EONIA + 2%
11/04/2015
100,79 EONIA + 2%
10/04/2015
100,79 EONIA + 2%
09/04/2015
100,78 EONIA + 2%
08/04/2015
100,78 EONIA + 2%
07/04/2015
100,77 EONIA + 2%
06/04/2015
100,77 EONIA + 2%
05/04/2015
100,76 EONIA + 2%
04/04/2015
100,75 EONIA + 2%
03/04/2015
100,75 EONIA + 2%
02/04/2015
100,74 EONIA + 2%
01/04/2015
100,74 EONIA + 2%
31/03/2015
100,73 EONIA + 2%
30/03/2015
100,73 EONIA + 2%
29/03/2015
100,72 EONIA + 2%
28/03/2015
100,72 EONIA + 2%
27/03/2015
100,71 EONIA + 2%
26/03/2015
100,71 EONIA + 2%
25/03/2015
100,70 EONIA + 2%
24/03/2015
100,70 EONIA + 2%
23/03/2015
100,69 EONIA + 2%
22/03/2015
100,68 EONIA + 2%
21/03/2015
100,68 EONIA + 2%
20/03/2015
100,67 EONIA + 2%
19/03/2015
100,67 EONIA + 2%
18/03/2015
100,66 EONIA + 2%
17/03/2015
100,66 EONIA + 2%
16/03/2015
100,65 EONIA + 2%
15/03/2015
100,65 EONIA + 2%
14/03/2015
100,64 EONIA + 2%
13/03/2015
100,64 EONIA + 2%
12/03/2015
100,63 EONIA + 2%
11/03/2015
100,62 EONIA + 2%
10/03/2015
100,62 EONIA + 2%
09/03/2015
100,61 EONIA + 2%
08/03/2015
100,61 EONIA + 2%
07/03/2015
100,60 EONIA + 2%
06/03/2015
100,60 EONIA + 2%
05/03/2015
100,59 EONIA + 2%
04/03/2015
100,59 EONIA + 2%
03/03/2015
100,58 EONIA + 2%
02/03/2015
100,58 EONIA + 2%
01/03/2015
100,57 EONIA + 2%
28/02/2015
100,57 EONIA + 2%
27/02/2015
100,56 EONIA + 2%
26/02/2015
100,55 EONIA + 2%
25/02/2015
100,55 EONIA + 2%
24/02/2015
100,54 EONIA + 2%
23/02/2015
100,54 EONIA + 2%
22/02/2015
100,53 EONIA + 2%
21/02/2015
100,53 EONIA + 2%
20/02/2015
100,52 EONIA + 2%
19/02/2015
100,52 EONIA + 2%
18/02/2015
100,51 EONIA + 2%
17/02/2015
100,51 EONIA + 2%
16/02/2015
100,50 EONIA + 2%
15/02/2015
100,49 EONIA + 2%
14/02/2015
100,49 EONIA + 2%
13/02/2015
100,48 EONIA + 2%
12/02/2015
100,48 EONIA + 2%
11/02/2015
100,47 EONIA + 2%
10/02/2015
100,47 EONIA + 2%
09/02/2015
100,46 EONIA + 2%
08/02/2015
100,46 EONIA + 2%
07/02/2015
100,45 EONIA + 2%
06/02/2015
100,45 EONIA + 2%
05/02/2015
100,44 EONIA + 2%
04/02/2015
100,44 EONIA + 2%
03/02/2015
100,43 EONIA + 2%
02/02/2015
100,42 EONIA + 2%
01/02/2015
100,42 EONIA + 2%
31/01/2015
100,41 EONIA + 2%
30/01/2015
100,41 EONIA + 2%
29/01/2015
100,40 EONIA + 2%
28/01/2015
100,40 EONIA + 2%
27/01/2015
100,39 EONIA + 2%
26/01/2015
100,39 EONIA + 2%
25/01/2015
100,38 EONIA + 2%
24/01/2015
100,37 EONIA + 2%
23/01/2015
100,37 EONIA + 2%
22/01/2015
100,36 EONIA + 2%
21/01/2015
100,36 EONIA + 2%
20/01/2015
100,35 EONIA + 2%
19/01/2015
100,35 EONIA + 2%
18/01/2015
100,34 EONIA + 2%
17/01/2015
100,34 EONIA + 2%
16/01/2015
100,33 EONIA + 2%
15/01/2015
100,33 EONIA + 2%
14/01/2015
100,32 EONIA + 2%
13/01/2015
100,32 EONIA + 2%
12/01/2015
100,31 EONIA + 2%
11/01/2015
100,30 EONIA + 2%
10/01/2015
100,30 EONIA + 2%
09/01/2015
100,29 EONIA + 2%
08/01/2015
100,29 EONIA + 2%
07/01/2015
100,28 EONIA + 2%
06/01/2015
100,28 EONIA + 2%
05/01/2015
100,27 EONIA + 2%
04/01/2015
100,27 EONIA + 2%
03/01/2015
100,26 EONIA + 2%
02/01/2015
100,26 EONIA + 2%
01/01/2015
100,25 EONIA + 2%
31/12/2014
100,25 EONIA + 2%
30/12/2014
100,24 EONIA + 2%
29/12/2014
100,23 EONIA + 2%
28/12/2014
100,23 EONIA + 2%
27/12/2014
100,22 EONIA + 2%
26/12/2014
100,22 EONIA + 2%
25/12/2014
100,21 EONIA + 2%
24/12/2014
100,21 EONIA + 2%
23/12/2014
100,20 EONIA + 2%
22/12/2014
100,20 EONIA + 2%
21/12/2014
100,19 EONIA + 2%
20/12/2014
100,19 EONIA + 2%
19/12/2014
100,18 EONIA + 2%
18/12/2014
100,18 EONIA + 2%
17/12/2014
100,17 EONIA + 2%
16/12/2014
100,16 EONIA + 2%
15/12/2014
100,16 EONIA + 2%
14/12/2014
100,15 EONIA + 2%
13/12/2014
100,15 EONIA + 2%
12/12/2014
100,14 EONIA + 2%
11/12/2014
100,14 EONIA + 2%
10/12/2014
100,13 EONIA + 2%
09/12/2014
100,13 EONIA + 2%
08/12/2014
100,12 EONIA + 2%
07/12/2014
100,12 EONIA + 2%
06/12/2014
100,11 EONIA + 2%
05/12/2014
100,11 EONIA + 2%
04/12/2014
100,10 EONIA + 2%
03/12/2014
100,09 EONIA + 2%
02/12/2014
100,09 EONIA + 2%
01/12/2014
100,08 EONIA + 2%
30/11/2014
100,08 EONIA + 2%
29/11/2014
100,07 EONIA + 2%
28/11/2014
100,07 EONIA + 2%
27/11/2014
100,06 EONIA + 2%
26/11/2014
100,05 EONIA + 2%
25/11/2014
100,05 EONIA + 2%
24/11/2014
100,04 EONIA + 2%
23/11/2014
100,04 EONIA + 2%
22/11/2014
100,03 EONIA + 2%
21/11/2014
100,03 EONIA + 2%
20/11/2014
100,02 EONIA + 2%
19/11/2014
100,02 EONIA + 2%
18/11/2014
100,01 EONIA + 2%
17/11/2014
100,01 EONIA + 2%
16/11/2014
100,00 Perf. abs. euro taux
16/11/2017
103,32 Perf. abs. euro taux
15/11/2017
103,33 Perf. abs. euro taux
14/11/2017
103,49 Perf. abs. euro taux
13/11/2017
103,79 Perf. abs. euro taux
12/11/2017
103,85 Perf. abs. euro taux
11/11/2017
103,85 Perf. abs. euro taux
10/11/2017
103,85 Perf. abs. euro taux
09/11/2017
103,97 Perf. abs. euro taux
08/11/2017
104,10 Perf. abs. euro taux
07/11/2017
104,23 Perf. abs. euro taux
06/11/2017
104,17 Perf. abs. euro taux
05/11/2017
103,97 Perf. abs. euro taux
04/11/2017
103,97 Perf. abs. euro taux
03/11/2017
103,97 Perf. abs. euro taux
02/11/2017
103,99 Perf. abs. euro taux
01/11/2017
104,03 Perf. abs. euro taux
31/10/2017
103,99 Perf. abs. euro taux
30/10/2017
103,94 Perf. abs. euro taux
29/10/2017
103,89 Perf. abs. euro taux
28/10/2017
103,89 Perf. abs. euro taux
27/10/2017
103,89 Perf. abs. euro taux
26/10/2017
103,56 Perf. abs. euro taux
25/10/2017
103,53 Perf. abs. euro taux
24/10/2017
103,56 Perf. abs. euro taux
23/10/2017
103,62 Perf. abs. euro taux
22/10/2017
103,44 Perf. abs. euro taux
21/10/2017
103,43 Perf. abs. euro taux
20/10/2017
103,43 Perf. abs. euro taux
19/10/2017
103,35 Perf. abs. euro taux
18/10/2017
103,55 Perf. abs. euro taux
17/10/2017
103,48 Perf. abs. euro taux
16/10/2017
103,39 Perf. abs. euro taux
15/10/2017
103,32 Perf. abs. euro taux
14/10/2017
103,32 Perf. abs. euro taux
13/10/2017
103,32 Perf. abs. euro taux
12/10/2017
103,21 Perf. abs. euro taux
11/10/2017
103,29 Perf. abs. euro taux
10/10/2017
103,36 Perf. abs. euro taux
09/10/2017
103,50 Perf. abs. euro taux
08/10/2017
103,53 Perf. abs. euro taux
07/10/2017
103,53 Perf. abs. euro taux
06/10/2017
103,53 Perf. abs. euro taux
05/10/2017
103,54 Perf. abs. euro taux
04/10/2017
103,46 Perf. abs. euro taux
03/10/2017
103,50 Perf. abs. euro taux
02/10/2017
103,49 Perf. abs. euro taux
01/10/2017
103,38 Perf. abs. euro taux
30/09/2017
103,38 Perf. abs. euro taux
29/09/2017
103,38 Perf. abs. euro taux
28/09/2017
103,42 Perf. abs. euro taux
27/09/2017
103,50 Perf. abs. euro taux
26/09/2017
103,45 Perf. abs. euro taux
25/09/2017
103,24 Perf. abs. euro taux
24/09/2017
103,04 Perf. abs. euro taux
23/09/2017
103,04 Perf. abs. euro taux
22/09/2017
103,04 Perf. abs. euro taux
21/09/2017
103,14 Perf. abs. euro taux
20/09/2017
102,89 Perf. abs. euro taux
19/09/2017
102,96 Perf. abs. euro taux
18/09/2017
103,02 Perf. abs. euro taux
17/09/2017
102,98 Perf. abs. euro taux
16/09/2017
102,98 Perf. abs. euro taux
15/09/2017
102,98 Perf. abs. euro taux
14/09/2017
103,01 Perf. abs. euro taux
13/09/2017
102,74 Perf. abs. euro taux
12/09/2017
102,83 Perf. abs. euro taux
11/09/2017
102,64 Perf. abs. euro taux
10/09/2017
102,51 Perf. abs. euro taux
09/09/2017
102,51 Perf. abs. euro taux
08/09/2017
102,51 Perf. abs. euro taux
07/09/2017
102,75 Perf. abs. euro taux
06/09/2017
102,81 Perf. abs. euro taux
05/09/2017
102,89 Perf. abs. euro taux
04/09/2017
102,84 Perf. abs. euro taux
03/09/2017
102,84 Perf. abs. euro taux
02/09/2017
102,84 Perf. abs. euro taux
01/09/2017
102,84 Perf. abs. euro taux
31/08/2017
102,94 Perf. abs. euro taux
30/08/2017
102,74 Perf. abs. euro taux
29/08/2017
102,38 Perf. abs. euro taux
28/08/2017
102,77 Perf. abs. euro taux
27/08/2017
102,93 Perf. abs. euro taux
26/08/2017
102,93 Perf. abs. euro taux
25/08/2017
102,93 Perf. abs. euro taux
24/08/2017
102,96 Perf. abs. euro taux
23/08/2017
102,94 Perf. abs. euro taux
22/08/2017
103,08 Perf. abs. euro taux
21/08/2017
103,09 Perf. abs. euro taux
20/08/2017
103,15 Perf. abs. euro taux
19/08/2017
103,15 Perf. abs. euro taux
18/08/2017
103,15 Perf. abs. euro taux
17/08/2017
103,24 Perf. abs. euro taux
16/08/2017
103,27 Perf. abs. euro taux
15/08/2017
103,09 Perf. abs. euro taux
14/08/2017
103,05 Perf. abs. euro taux
13/08/2017
103,07 Perf. abs. euro taux
12/08/2017
103,07 Perf. abs. euro taux
11/08/2017
103,07 Perf. abs. euro taux
10/08/2017
103,19 Perf. abs. euro taux
09/08/2017
103,22 Perf. abs. euro taux
08/08/2017
103,14 Perf. abs. euro taux
07/08/2017
103,12 Perf. abs. euro taux
06/08/2017
103,04 Perf. abs. euro taux
05/08/2017
103,04 Perf. abs. euro taux
04/08/2017
103,04 Perf. abs. euro taux
03/08/2017
103,01 Perf. abs. euro taux
02/08/2017
103,07 Perf. abs. euro taux
01/08/2017
103,07 Perf. abs. euro taux
31/07/2017
103,19 Perf. abs. euro taux
30/07/2017
103,21 Perf. abs. euro taux
29/07/2017
103,21 Perf. abs. euro taux
28/07/2017
103,21 Perf. abs. euro taux
27/07/2017
103,30 Perf. abs. euro taux
26/07/2017
103,36 Perf. abs. euro taux
25/07/2017
103,23 Perf. abs. euro taux
24/07/2017
103,34 Perf. abs. euro taux
23/07/2017
103,36 Perf. abs. euro taux
22/07/2017
103,36 Perf. abs. euro taux
21/07/2017
103,36 Perf. abs. euro taux
20/07/2017
103,67 Perf. abs. euro taux
19/07/2017
103,59 Perf. abs. euro taux
18/07/2017
103,51 Perf. abs. euro taux
17/07/2017
103,74 Perf. abs. euro taux
16/07/2017
103,83 Perf. abs. euro taux
15/07/2017
103,83 Perf. abs. euro taux
14/07/2017
103,83 Perf. abs. euro taux
13/07/2017
103,80 Perf. abs. euro taux
12/07/2017
103,68 Perf. abs. euro taux
11/07/2017
103,77 Perf. abs. euro taux
10/07/2017
103,79 Perf. abs. euro taux
09/07/2017
103,73 Perf. abs. euro taux
08/07/2017
103,73 Perf. abs. euro taux
07/07/2017
103,73 Perf. abs. euro taux
06/07/2017
103,87 Perf. abs. euro taux
05/07/2017
104,05 Perf. abs. euro taux
04/07/2017
103,98 Perf. abs. euro taux
03/07/2017
103,93 Perf. abs. euro taux
02/07/2017
103,81 Perf. abs. euro taux
01/07/2017
103,81 Perf. abs. euro taux
30/06/2017
103,81 Perf. abs. euro taux
29/06/2017
103,89 Perf. abs. euro taux
28/06/2017
103,97 Perf. abs. euro taux
27/06/2017
104,21 Perf. abs. euro taux
26/06/2017
104,44 Perf. abs. euro taux
25/06/2017
104,40 Perf. abs. euro taux
24/06/2017
104,40 Perf. abs. euro taux
23/06/2017
104,40 Perf. abs. euro taux
22/06/2017
104,40 Perf. abs. euro taux
21/06/2017
104,44 Perf. abs. euro taux
20/06/2017
104,42 Perf. abs. euro taux
19/06/2017
104,34 Perf. abs. euro taux
18/06/2017
104,36 Perf. abs. euro taux
17/06/2017
104,37 Perf. abs. euro taux
16/06/2017
104,37 Perf. abs. euro taux
15/06/2017
104,36 Perf. abs. euro taux
14/06/2017
104,23 Perf. abs. euro taux
13/06/2017
104,22 Perf. abs. euro taux
12/06/2017
104,13 Perf. abs. euro taux
11/06/2017
104,22 Perf. abs. euro taux
10/06/2017
104,22 Perf. abs. euro taux
09/06/2017
104,22 Perf. abs. euro taux
08/06/2017
104,12 Perf. abs. euro taux
07/06/2017
104,09 Perf. abs. euro taux
06/06/2017
104,03 Perf. abs. euro taux
05/06/2017
104,09 Perf. abs. euro taux
04/06/2017
104,11 Perf. abs. euro taux
03/06/2017
104,11 Perf. abs. euro taux
02/06/2017
104,11 Perf. abs. euro taux
01/06/2017
104,10 Perf. abs. euro taux
31/05/2017
104,08 Perf. abs. euro taux
30/05/2017
104,23 Perf. abs. euro taux
29/05/2017
104,20 Perf. abs. euro taux
28/05/2017
104,20 Perf. abs. euro taux
27/05/2017
104,19 Perf. abs. euro taux
26/05/2017
104,19 Perf. abs. euro taux
25/05/2017
104,18 Perf. abs. euro taux
24/05/2017
104,21 Perf. abs. euro taux
23/05/2017
104,12 Perf. abs. euro taux
22/05/2017
104,07 Perf. abs. euro taux
21/05/2017
104,21 Perf. abs. euro taux
20/05/2017
104,21 Perf. abs. euro taux
19/05/2017
104,21 Perf. abs. euro taux
18/05/2017
104,30 Perf. abs. euro taux
17/05/2017
104,44 Perf. abs. euro taux
16/05/2017
104,67 Perf. abs. euro taux
15/05/2017
104,88 Perf. abs. euro taux
14/05/2017
105,07 Perf. abs. euro taux
13/05/2017
105,07 Perf. abs. euro taux
12/05/2017
105,07 Perf. abs. euro taux
11/05/2017
105,12 Perf. abs. euro taux
10/05/2017
105,07 Perf. abs. euro taux
09/05/2017
104,99 Perf. abs. euro taux
08/05/2017
104,84 Perf. abs. euro taux
07/05/2017
104,74 Perf. abs. euro taux
06/05/2017
104,74 Perf. abs. euro taux
05/05/2017
104,74 Perf. abs. euro taux
04/05/2017
104,78 Perf. abs. euro taux
03/05/2017
104,83 Perf. abs. euro taux
02/05/2017
104,77 Perf. abs. euro taux
01/05/2017
104,72 Perf. abs. euro taux
30/04/2017
104,72 Perf. abs. euro taux
29/04/2017
104,72 Perf. abs. euro taux
28/04/2017
104,72 Perf. abs. euro taux
27/04/2017
104,83 Perf. abs. euro taux
26/04/2017
104,77 Perf. abs. euro taux
25/04/2017
104,74 Perf. abs. euro taux
24/04/2017
104,83 Perf. abs. euro taux
23/04/2017
105,05 Perf. abs. euro taux
22/04/2017
105,05 Perf. abs. euro taux
21/04/2017
105,05 Perf. abs. euro taux
20/04/2017
104,93 Perf. abs. euro taux
19/04/2017
105,06 Perf. abs. euro taux
18/04/2017
105,14 Perf. abs. euro taux
17/04/2017
105,23 Perf. abs. euro taux
16/04/2017
105,24 Perf. abs. euro taux
15/04/2017
105,24 Perf. abs. euro taux
14/04/2017
105,24 Perf. abs. euro taux
13/04/2017
105,24 Perf. abs. euro taux
12/04/2017
105,31 Perf. abs. euro taux
11/04/2017
105,28 Perf. abs. euro taux
10/04/2017
105,41 Perf. abs. euro taux
09/04/2017
105,24 Perf. abs. euro taux
08/04/2017
105,24 Perf. abs. euro taux
07/04/2017
105,24 Perf. abs. euro taux
06/04/2017
105,13 Perf. abs. euro taux
05/04/2017
105,13 Perf. abs. euro taux
04/04/2017
105,10 Perf. abs. euro taux
03/04/2017
105,12 Perf. abs. euro taux
02/04/2017
105,04 Perf. abs. euro taux
01/04/2017
105,04 Perf. abs. euro taux
31/03/2017
105,04 Perf. abs. euro taux
30/03/2017
104,80 Perf. abs. euro taux
29/03/2017
104,75 Perf. abs. euro taux
28/03/2017
104,46 Perf. abs. euro taux
27/03/2017
104,39 Perf. abs. euro taux
26/03/2017
104,58 Perf. abs. euro taux
25/03/2017
104,58 Perf. abs. euro taux
24/03/2017
104,58 Perf. abs. euro taux
23/03/2017
104,63 Perf. abs. euro taux
22/03/2017
104,54 Perf. abs. euro taux
21/03/2017
104,64 Perf. abs. euro taux
20/03/2017
104,76 Perf. abs. euro taux
19/03/2017
104,78 Perf. abs. euro taux
18/03/2017
104,78 Perf. abs. euro taux
17/03/2017
104,78 Perf. abs. euro taux
16/03/2017
104,80 Perf. abs. euro taux
15/03/2017
105,03 Perf. abs. euro taux
14/03/2017
104,98 Perf. abs. euro taux
13/03/2017
104,99 Perf. abs. euro taux
12/03/2017
105,10 Perf. abs. euro taux
11/03/2017
105,10 Perf. abs. euro taux
10/03/2017
105,10 Perf. abs. euro taux
09/03/2017
105,27 Perf. abs. euro taux
08/03/2017
105,35 Perf. abs. euro taux
07/03/2017
105,35 Perf. abs. euro taux
06/03/2017
105,38 Perf. abs. euro taux
05/03/2017
105,47 Perf. abs. euro taux
04/03/2017
105,47 Perf. abs. euro taux
03/03/2017
105,47 Perf. abs. euro taux
02/03/2017
105,52 Perf. abs. euro taux
01/03/2017
105,43 Perf. abs. euro taux
28/02/2017
105,17 Perf. abs. euro taux
27/02/2017
105,20 Perf. abs. euro taux
26/02/2017
105,19 Perf. abs. euro taux
25/02/2017
105,20 Perf. abs. euro taux
24/02/2017
105,20 Perf. abs. euro taux
23/02/2017
105,29 Perf. abs. euro taux
22/02/2017
105,44 Perf. abs. euro taux
21/02/2017
105,32 Perf. abs. euro taux
20/02/2017
105,03 Perf. abs. euro taux
19/02/2017
104,98 Perf. abs. euro taux
18/02/2017
104,98 Perf. abs. euro taux
17/02/2017
104,98 Perf. abs. euro taux
16/02/2017
105,03 Perf. abs. euro taux
15/02/2017
105,29 Perf. abs. euro taux
14/02/2017
105,10 Perf. abs. euro taux
13/02/2017
105,02 Perf. abs. euro taux
12/02/2017
104,95 Perf. abs. euro taux
11/02/2017
104,95 Perf. abs. euro taux
10/02/2017
104,95 Perf. abs. euro taux
09/02/2017
104,77 Perf. abs. euro taux
08/02/2017
104,70 Perf. abs. euro taux
07/02/2017
104,66 Perf. abs. euro taux
06/02/2017
104,58 Perf. abs. euro taux
05/02/2017
104,55 Perf. abs. euro taux
04/02/2017
104,55 Perf. abs. euro taux
03/02/2017
104,55 Perf. abs. euro taux
02/02/2017
104,36 Perf. abs. euro taux
01/02/2017
104,42 Perf. abs. euro taux
31/01/2017
104,41 Perf. abs. euro taux
30/01/2017
104,85 Perf. abs. euro taux
29/01/2017
104,78 Perf. abs. euro taux
28/01/2017
104,78 Perf. abs. euro taux
27/01/2017
104,78 Perf. abs. euro taux
26/01/2017
104,75 Perf. abs. euro taux
25/01/2017
104,61 Perf. abs. euro taux
24/01/2017
104,54 Perf. abs. euro taux
23/01/2017
104,58 Perf. abs. euro taux
22/01/2017
104,79 Perf. abs. euro taux
21/01/2017
104,79 Perf. abs. euro taux
20/01/2017
104,79 Perf. abs. euro taux
19/01/2017
104,72 Perf. abs. euro taux
18/01/2017
104,62 Perf. abs. euro taux
17/01/2017
104,62 Perf. abs. euro taux
16/01/2017
104,81 Perf. abs. euro taux
15/01/2017
104,76 Perf. abs. euro taux
14/01/2017
104,76 Perf. abs. euro taux
13/01/2017
104,76 Perf. abs. euro taux
12/01/2017
104,72 Perf. abs. euro taux
11/01/2017
105,18 Perf. abs. euro taux
10/01/2017
104,95 Perf. abs. euro taux
09/01/2017
105,13 Perf. abs. euro taux
08/01/2017
104,99 Perf. abs. euro taux
07/01/2017
104,99 Perf. abs. euro taux
06/01/2017
104,99 Perf. abs. euro taux
05/01/2017
105,06 Perf. abs. euro taux
04/01/2017
105,37 Perf. abs. euro taux
03/01/2017
105,55 Perf. abs. euro taux
02/01/2017
105,14 Perf. abs. euro taux
01/01/2017
105,09 Perf. abs. euro taux
31/12/2016
105,09 Perf. abs. euro taux
30/12/2016
105,09 Perf. abs. euro taux
29/12/2016
105,32 Perf. abs. euro taux
28/12/2016
105,47 Perf. abs. euro taux
27/12/2016
105,30 Perf. abs. euro taux
26/12/2016
105,31 Perf. abs. euro taux
25/12/2016
105,31 Perf. abs. euro taux
24/12/2016
105,31 Perf. abs. euro taux
23/12/2016
105,31 Perf. abs. euro taux
22/12/2016
105,33 Perf. abs. euro taux
21/12/2016
105,38 Perf. abs. euro taux
20/12/2016
105,35 Perf. abs. euro taux
19/12/2016
105,28 Perf. abs. euro taux
18/12/2016
105,25 Perf. abs. euro taux
17/12/2016
105,25 Perf. abs. euro taux
16/12/2016
105,25 Perf. abs. euro taux
15/12/2016
105,20 Perf. abs. euro taux
14/12/2016
104,64 Perf. abs. euro taux
13/12/2016
104,73 Perf. abs. euro taux
12/12/2016
104,67 Perf. abs. euro taux
11/12/2016
104,71 Perf. abs. euro taux
10/12/2016
104,71 Perf. abs. euro taux
09/12/2016
104,71 Perf. abs. euro taux
08/12/2016
104,25 Perf. abs. euro taux
07/12/2016
104,23 Perf. abs. euro taux
06/12/2016
104,20 Perf. abs. euro taux
05/12/2016
104,18 Perf. abs. euro taux
04/12/2016
104,27 Perf. abs. euro taux
03/12/2016
104,27 Perf. abs. euro taux
02/12/2016
104,27 Perf. abs. euro taux
01/12/2016
104,39 Perf. abs. euro taux
30/11/2016
104,35 Perf. abs. euro taux
29/11/2016
104,38 Perf. abs. euro taux
28/11/2016
104,35 Perf. abs. euro taux
27/11/2016
104,36 Perf. abs. euro taux
26/11/2016
104,36 Perf. abs. euro taux
25/11/2016
104,36 Perf. abs. euro taux
24/11/2016
104,44 Perf. abs. euro taux
23/11/2016
104,39 Perf. abs. euro taux
22/11/2016
104,40 Perf. abs. euro taux
21/11/2016
104,29 Perf. abs. euro taux
20/11/2016
104,26 Perf. abs. euro taux
19/11/2016
104,26 Perf. abs. euro taux
18/11/2016
104,26 Perf. abs. euro taux
17/11/2016
104,09 Perf. abs. euro taux
16/11/2016
104,10 Perf. abs. euro taux
15/11/2016
103,91 Perf. abs. euro taux
14/11/2016
103,83 Perf. abs. euro taux
13/11/2016
103,70 Perf. abs. euro taux
12/11/2016
103,70 Perf. abs. euro taux
11/11/2016
103,70 Perf. abs. euro taux
10/11/2016
103,72 Perf. abs. euro taux
09/11/2016
103,54 Perf. abs. euro taux
08/11/2016
103,61 Perf. abs. euro taux
07/11/2016
103,51 Perf. abs. euro taux
06/11/2016
103,29 Perf. abs. euro taux
05/11/2016
103,29 Perf. abs. euro taux
04/11/2016
103,29 Perf. abs. euro taux
03/11/2016
103,46 Perf. abs. euro taux
02/11/2016
103,36 Perf. abs. euro taux
01/11/2016
103,78 Perf. abs. euro taux
31/10/2016
103,92 Perf. abs. euro taux
30/10/2016
104,02 Perf. abs. euro taux
29/10/2016
104,02 Perf. abs. euro taux
28/10/2016
104,02 Perf. abs. euro taux
27/10/2016
104,10 Perf. abs. euro taux
26/10/2016
104,16 Perf. abs. euro taux
25/10/2016
104,34 Perf. abs. euro taux
24/10/2016
104,30 Perf. abs. euro taux
23/10/2016
104,25 Perf. abs. euro taux
22/10/2016
104,25 Perf. abs. euro taux
21/10/2016
104,25 Perf. abs. euro taux
20/10/2016
103,99 Perf. abs. euro taux
19/10/2016
103,97 Perf. abs. euro taux
18/10/2016
103,87 Perf. abs. euro taux
17/10/2016
103,78 Perf. abs. euro taux
16/10/2016
103,76 Perf. abs. euro taux
15/10/2016
103,76 Perf. abs. euro taux
14/10/2016
103,76 Perf. abs. euro taux
13/10/2016
103,58 Perf. abs. euro taux
12/10/2016
103,69 Perf. abs. euro taux
11/10/2016
103,57 Perf. abs. euro taux
10/10/2016
103,41 Perf. abs. euro taux
09/10/2016
103,36 Perf. abs. euro taux
08/10/2016
103,36 Perf. abs. euro taux
07/10/2016
103,36 Perf. abs. euro taux
06/10/2016
103,39 Perf. abs. euro taux
05/10/2016
103,30 Perf. abs. euro taux
04/10/2016
103,45 Perf. abs. euro taux
03/10/2016
103,27 Perf. abs. euro taux
02/10/2016
103,38 Perf. abs. euro taux
01/10/2016
103,38 Perf. abs. euro taux
30/09/2016
103,38 Perf. abs. euro taux
29/09/2016
103,22 Perf. abs. euro taux
28/09/2016
103,19 Perf. abs. euro taux
27/09/2016
103,12 Perf. abs. euro taux
26/09/2016
103,02 Perf. abs. euro taux
25/09/2016
103,23 Perf. abs. euro taux
24/09/2016
103,23 Perf. abs. euro taux
23/09/2016
103,23 Perf. abs. euro taux
22/09/2016
103,17 Perf. abs. euro taux
21/09/2016
103,23 Perf. abs. euro taux
20/09/2016
103,13 Perf. abs. euro taux
19/09/2016
103,17 Perf. abs. euro taux
18/09/2016
103,07 Perf. abs. euro taux
17/09/2016
103,08 Perf. abs. euro taux
16/09/2016
103,08 Perf. abs. euro taux
15/09/2016
103,08 Perf. abs. euro taux
14/09/2016
103,22 Perf. abs. euro taux
13/09/2016
103,23 Perf. abs. euro taux
12/09/2016
103,32 Perf. abs. euro taux
11/09/2016
103,43 Perf. abs. euro taux
10/09/2016
103,43 Perf. abs. euro taux
09/09/2016
103,43 Perf. abs. euro taux
08/09/2016
103,46 Perf. abs. euro taux
07/09/2016
103,60 Perf. abs. euro taux
06/09/2016
103,73 Perf. abs. euro taux
05/09/2016
103,70 Perf. abs. euro taux
04/09/2016
103,64 Perf. abs. euro taux
03/09/2016
103,64 Perf. abs. euro taux
02/09/2016
103,64 Perf. abs. euro taux
01/09/2016
103,66 Perf. abs. euro taux
31/08/2016
103,71 Perf. abs. euro taux
30/08/2016
103,59 Perf. abs. euro taux
29/08/2016
103,50 Perf. abs. euro taux
28/08/2016
103,31 Perf. abs. euro taux
27/08/2016
103,31 Perf. abs. euro taux
26/08/2016
103,31 Perf. abs. euro taux
25/08/2016
103,31 Perf. abs. euro taux
24/08/2016
103,38 Perf. abs. euro taux
23/08/2016
103,20 Perf. abs. euro taux
22/08/2016
103,24 Perf. abs. euro taux
21/08/2016
103,23 Perf. abs. euro taux
20/08/2016
103,23 Perf. abs. euro taux
19/08/2016
103,23 Perf. abs. euro taux
18/08/2016
103,27 Perf. abs. euro taux
17/08/2016
103,32 Perf. abs. euro taux
16/08/2016
103,35 Perf. abs. euro taux
15/08/2016
103,65 Perf. abs. euro taux
14/08/2016
103,67 Perf. abs. euro taux
13/08/2016
103,67 Perf. abs. euro taux
12/08/2016
103,67 Perf. abs. euro taux
11/08/2016
103,63 Perf. abs. euro taux
10/08/2016
103,57 Perf. abs. euro taux
09/08/2016
103,73 Perf. abs. euro taux
08/08/2016
103,69 Perf. abs. euro taux
07/08/2016
103,43 Perf. abs. euro taux
06/08/2016
103,43 Perf. abs. euro taux
05/08/2016
103,43 Perf. abs. euro taux
04/08/2016
103,36 Perf. abs. euro taux
03/08/2016
103,15 Perf. abs. euro taux
02/08/2016
103,12 Perf. abs. euro taux
01/08/2016
103,30 Perf. abs. euro taux
31/07/2016
103,40 Perf. abs. euro taux
30/07/2016
103,40 Perf. abs. euro taux
29/07/2016
103,40 Perf. abs. euro taux
28/07/2016
103,51 Perf. abs. euro taux
27/07/2016
103,78 Perf. abs. euro taux
26/07/2016
103,75 Perf. abs. euro taux
25/07/2016
103,80 Perf. abs. euro taux
24/07/2016
103,73 Perf. abs. euro taux
23/07/2016
103,73 Perf. abs. euro taux
22/07/2016
103,73 Perf. abs. euro taux
21/07/2016
103,75 Perf. abs. euro taux
20/07/2016
103,72 Perf. abs. euro taux
19/07/2016
103,65 Perf. abs. euro taux
18/07/2016
103,57 Perf. abs. euro taux
17/07/2016
103,43 Perf. abs. euro taux
16/07/2016
103,42 Perf. abs. euro taux
15/07/2016
103,42 Perf. abs. euro taux
14/07/2016
103,37 Perf. abs. euro taux
13/07/2016
103,46 Perf. abs. euro taux
12/07/2016
103,39 Perf. abs. euro taux
11/07/2016
103,36 Perf. abs. euro taux
10/07/2016
103,19 Perf. abs. euro taux
09/07/2016
103,19 Perf. abs. euro taux
08/07/2016
103,19 Perf. abs. euro taux
07/07/2016
103,10 Perf. abs. euro taux
06/07/2016
103,10 Perf. abs. euro taux
05/07/2016
102,96 Perf. abs. euro taux
04/07/2016
103,00 Perf. abs. euro taux
03/07/2016
102,97 Perf. abs. euro taux
02/07/2016
102,96 Perf. abs. euro taux
01/07/2016
102,96 Perf. abs. euro taux
30/06/2016
102,89 Perf. abs. euro taux
29/06/2016
102,82 Perf. abs. euro taux
28/06/2016
102,70 Perf. abs. euro taux
27/06/2016
102,76 Perf. abs. euro taux
26/06/2016
102,72 Perf. abs. euro taux
25/06/2016
102,72 Perf. abs. euro taux
24/06/2016
102,72 Perf. abs. euro taux
23/06/2016
102,51 Perf. abs. euro taux
22/06/2016
102,57 Perf. abs. euro taux
21/06/2016
102,51 Perf. abs. euro taux
20/06/2016
102,42 Perf. abs. euro taux
19/06/2016
102,42 Perf. abs. euro taux
18/06/2016
102,42 Perf. abs. euro taux
17/06/2016
102,42 Perf. abs. euro taux
16/06/2016
102,51 Perf. abs. euro taux
15/06/2016
102,49 Perf. abs. euro taux
14/06/2016
102,46 Perf. abs. euro taux
13/06/2016
102,55 Perf. abs. euro taux
12/06/2016
102,68 Perf. abs. euro taux
11/06/2016
102,68 Perf. abs. euro taux
10/06/2016
102,68 Perf. abs. euro taux
09/06/2016
102,70 Perf. abs. euro taux
08/06/2016
102,61 Perf. abs. euro taux
07/06/2016
102,58 Perf. abs. euro taux
06/06/2016
102,57 Perf. abs. euro taux
05/06/2016
102,91 Perf. abs. euro taux
04/06/2016
102,91 Perf. abs. euro taux
03/06/2016
102,91 Perf. abs. euro taux
02/06/2016
102,91 Perf. abs. euro taux
01/06/2016
102,93 Perf. abs. euro taux
31/05/2016
103,04 Perf. abs. euro taux
30/05/2016
102,96 Perf. abs. euro taux
29/05/2016
102,95 Perf. abs. euro taux
28/05/2016
102,95 Perf. abs. euro taux
27/05/2016
102,95 Perf. abs. euro taux
26/05/2016
102,93 Perf. abs. euro taux
25/05/2016
102,98 Perf. abs. euro taux
24/05/2016
102,82 Perf. abs. euro taux
23/05/2016
102,65 Perf. abs. euro taux
22/05/2016
102,66 Perf. abs. euro taux
21/05/2016
102,66 Perf. abs. euro taux
20/05/2016
102,66 Perf. abs. euro taux
19/05/2016
102,71 Perf. abs. euro taux
18/05/2016
102,54 Perf. abs. euro taux
17/05/2016
102,41 Perf. abs. euro taux
16/05/2016
102,35 Perf. abs. euro taux
15/05/2016
102,31 Perf. abs. euro taux
14/05/2016
102,31 Perf. abs. euro taux
13/05/2016
102,31 Perf. abs. euro taux
12/05/2016
102,18 Perf. abs. euro taux
11/05/2016
102,10 Perf. abs. euro taux
10/05/2016
102,16 Perf. abs. euro taux
09/05/2016
102,09 Perf. abs. euro taux
08/05/2016
102,03 Perf. abs. euro taux
07/05/2016
102,03 Perf. abs. euro taux
06/05/2016
102,03 Perf. abs. euro taux
05/05/2016
101,97 Perf. abs. euro taux
04/05/2016
101,88 Perf. abs. euro taux
03/05/2016
101,85 Perf. abs. euro taux
02/05/2016
102,21 Perf. abs. euro taux
01/05/2016
102,32 Perf. abs. euro taux
30/04/2016
102,32 Perf. abs. euro taux
29/04/2016
102,32 Perf. abs. euro taux
28/04/2016
102,44 Perf. abs. euro taux
27/04/2016
102,48 Perf. abs. euro taux
26/04/2016
102,46 Perf. abs. euro taux
25/04/2016
102,51 Perf. abs. euro taux
24/04/2016
102,53 Perf. abs. euro taux
23/04/2016
102,53 Perf. abs. euro taux
22/04/2016
102,53 Perf. abs. euro taux
21/04/2016
102,28 Perf. abs. euro taux
20/04/2016
102,15 Perf. abs. euro taux
19/04/2016
102,17 Perf. abs. euro taux
18/04/2016
102,16 Perf. abs. euro taux
17/04/2016
102,21 Perf. abs. euro taux
16/04/2016
102,21 Perf. abs. euro taux
15/04/2016
102,21 Perf. abs. euro taux
14/04/2016
102,24 Perf. abs. euro taux
13/04/2016
102,10 Perf. abs. euro taux
12/04/2016
101,77 Perf. abs. euro taux
11/04/2016
101,73 Perf. abs. euro taux
10/04/2016
101,76 Perf. abs. euro taux
09/04/2016
101,76 Perf. abs. euro taux
08/04/2016
101,76 Perf. abs. euro taux
07/04/2016
101,73 Perf. abs. euro taux
06/04/2016
101,84 Perf. abs. euro taux
05/04/2016
101,84 Perf. abs. euro taux
04/04/2016
101,94 Perf. abs. euro taux
03/04/2016
101,85 Perf. abs. euro taux
02/04/2016
101,85 Perf. abs. euro taux
01/04/2016
101,85 Perf. abs. euro taux
31/03/2016
101,95 Perf. abs. euro taux
30/03/2016
102,09 Perf. abs. euro taux
29/03/2016
102,33 Perf. abs. euro taux
28/03/2016
102,38 Perf. abs. euro taux
27/03/2016
102,38 Perf. abs. euro taux
26/03/2016
102,38 Perf. abs. euro taux
25/03/2016
102,38 Perf. abs. euro taux
24/03/2016
102,38 Perf. abs. euro taux
23/03/2016
102,40 Perf. abs. euro taux
22/03/2016
102,36 Perf. abs. euro taux
21/03/2016
102,25 Perf. abs. euro taux
20/03/2016
102,22 Perf. abs. euro taux
19/03/2016
102,21 Perf. abs. euro taux
18/03/2016
102,21 Perf. abs. euro taux
17/03/2016
102,15 Perf. abs. euro taux
16/03/2016
102,43 Perf. abs. euro taux
15/03/2016
102,41 Perf. abs. euro taux
14/03/2016
102,52 Perf. abs. euro taux
13/03/2016
102,46 Perf. abs. euro taux
12/03/2016
102,46 Perf. abs. euro taux
11/03/2016
102,46 Perf. abs. euro taux
10/03/2016
102,63 Perf. abs. euro taux
09/03/2016
102,37 Perf. abs. euro taux
08/03/2016
102,20 Perf. abs. euro taux
07/03/2016
102,38 Perf. abs. euro taux
06/03/2016
102,27 Perf. abs. euro taux
05/03/2016
102,27 Perf. abs. euro taux
04/03/2016
102,27 Perf. abs. euro taux
03/03/2016
102,38 Perf. abs. euro taux
02/03/2016
102,45 Perf. abs. euro taux
01/03/2016
102,26 Perf. abs. euro taux
29/02/2016
102,07 Perf. abs. euro taux
28/02/2016
101,69 Perf. abs. euro taux
27/02/2016
101,69 Perf. abs. euro taux
26/02/2016
101,69 Perf. abs. euro taux
25/02/2016
101,50 Perf. abs. euro taux
24/02/2016
101,57 Perf. abs. euro taux
23/02/2016
101,61 Perf. abs. euro taux
22/02/2016
101,53 Perf. abs. euro taux
21/02/2016
101,29 Perf. abs. euro taux
20/02/2016
101,29 Perf. abs. euro taux
19/02/2016
101,29 Perf. abs. euro taux
18/02/2016
101,36 Perf. abs. euro taux
17/02/2016
101,05 Perf. abs. euro taux
16/02/2016
100,80 Perf. abs. euro taux
15/02/2016
100,61 Perf. abs. euro taux
14/02/2016
100,34 Perf. abs. euro taux
13/02/2016
100,34 Perf. abs. euro taux
12/02/2016
100,34 Perf. abs. euro taux
11/02/2016
100,17 Perf. abs. euro taux
10/02/2016
100,71 Perf. abs. euro taux
09/02/2016
100,72 Perf. abs. euro taux
08/02/2016
101,39 Perf. abs. euro taux
07/02/2016
101,46 Perf. abs. euro taux
06/02/2016
101,46 Perf. abs. euro taux
05/02/2016
101,46 Perf. abs. euro taux
04/02/2016
101,55 Perf. abs. euro taux
03/02/2016
102,20 Perf. abs. euro taux
02/02/2016
102,38 Perf. abs. euro taux
01/02/2016
102,55 Perf. abs. euro taux
31/01/2016
102,48 Perf. abs. euro taux
30/01/2016
102,48 Perf. abs. euro taux
29/01/2016
102,48 Perf. abs. euro taux
28/01/2016
102,37 Perf. abs. euro taux
27/01/2016
102,37 Perf. abs. euro taux
26/01/2016
102,38 Perf. abs. euro taux
25/01/2016
102,41 Perf. abs. euro taux
24/01/2016
102,42 Perf. abs. euro taux
23/01/2016
102,41 Perf. abs. euro taux
22/01/2016
102,41 Perf. abs. euro taux
21/01/2016
102,04 Perf. abs. euro taux
20/01/2016
102,03 Perf. abs. euro taux
19/01/2016
102,38 Perf. abs. euro taux
18/01/2016
102,40 Perf. abs. euro taux
17/01/2016
102,50 Perf. abs. euro taux
16/01/2016
102,50 Perf. abs. euro taux
15/01/2016
102,50 Perf. abs. euro taux
14/01/2016
102,79 Perf. abs. euro taux
13/01/2016
103,07 Perf. abs. euro taux
12/01/2016
103,06 Perf. abs. euro taux
11/01/2016
103,06 Perf. abs. euro taux
10/01/2016
103,15 Perf. abs. euro taux
09/01/2016
103,15 Perf. abs. euro taux
08/01/2016
103,15 Perf. abs. euro taux
07/01/2016
103,29 Perf. abs. euro taux
06/01/2016
103,80 Perf. abs. euro taux
05/01/2016
103,78 Perf. abs. euro taux
04/01/2016
103,42 Perf. abs. euro taux
03/01/2016
103,36 Perf. abs. euro taux
02/01/2016
103,36 Perf. abs. euro taux
01/01/2016
103,36 Perf. abs. euro taux
31/12/2015
103,36 Perf. abs. euro taux
30/12/2015
103,33 Perf. abs. euro taux
29/12/2015
103,37 Perf. abs. euro taux
28/12/2015
103,39 Perf. abs. euro taux
27/12/2015
103,43 Perf. abs. euro taux
26/12/2015
103,43 Perf. abs. euro taux
25/12/2015
103,43 Perf. abs. euro taux
24/12/2015
103,43 Perf. abs. euro taux
23/12/2015
103,44 Perf. abs. euro taux
22/12/2015
103,30 Perf. abs. euro taux
21/12/2015
103,53 Perf. abs. euro taux
20/12/2015
103,71 Perf. abs. euro taux
19/12/2015
103,71 Perf. abs. euro taux
18/12/2015
103,71 Perf. abs. euro taux
17/12/2015
103,71 Perf. abs. euro taux
16/12/2015
103,34 Perf. abs. euro taux
15/12/2015
103,17 Perf. abs. euro taux
14/12/2015
103,16 Perf. abs. euro taux
13/12/2015
103,46 Perf. abs. euro taux
12/12/2015
103,47 Perf. abs. euro taux
11/12/2015
103,47 Perf. abs. euro taux
10/12/2015
103,66 Perf. abs. euro taux
09/12/2015
103,68 Perf. abs. euro taux
08/12/2015
103,96 Perf. abs. euro taux
07/12/2015
104,21 Perf. abs. euro taux
06/12/2015
103,97 Perf. abs. euro taux
05/12/2015
103,98 Perf. abs. euro taux
04/12/2015
103,98 Perf. abs. euro taux
03/12/2015
104,59 Perf. abs. euro taux
02/12/2015
105,09 Perf. abs. euro taux
01/12/2015
105,10 Perf. abs. euro taux
30/11/2015
105,13 Perf. abs. euro taux
29/11/2015
105,10 Perf. abs. euro taux
28/11/2015
105,10 Perf. abs. euro taux
27/11/2015
105,10 Perf. abs. euro taux
26/11/2015
105,10 Perf. abs. euro taux
25/11/2015
105,09 Perf. abs. euro taux
24/11/2015
104,91 Perf. abs. euro taux
23/11/2015
105,01 Perf. abs. euro taux
22/11/2015
104,88 Perf. abs. euro taux
21/11/2015
104,88 Perf. abs. euro taux
20/11/2015
104,88 Perf. abs. euro taux
19/11/2015
104,85 Perf. abs. euro taux
18/11/2015
104,87 Perf. abs. euro taux
17/11/2015
104,78 Perf. abs. euro taux
16/11/2015
104,57 Perf. abs. euro taux
15/11/2015
104,49 Perf. abs. euro taux
14/11/2015
104,49 Perf. abs. euro taux
13/11/2015
104,49 Perf. abs. euro taux
12/11/2015
104,53 Perf. abs. euro taux
11/11/2015
104,61 Perf. abs. euro taux
10/11/2015
104,59 Perf. abs. euro taux
09/11/2015
104,40 Perf. abs. euro taux
08/11/2015
104,32 Perf. abs. euro taux
07/11/2015
104,32 Perf. abs. euro taux
06/11/2015
104,32 Perf. abs. euro taux
05/11/2015
104,32 Perf. abs. euro taux
04/11/2015
104,28 Perf. abs. euro taux
03/11/2015
104,08 Perf. abs. euro taux
02/11/2015
103,87 Perf. abs. euro taux
01/11/2015
103,92 Perf. abs. euro taux
31/10/2015
103,92 Perf. abs. euro taux
30/10/2015
103,92 Perf. abs. euro taux
29/10/2015
104,08 Perf. abs. euro taux
28/10/2015
103,80 Perf. abs. euro taux
27/10/2015
103,78 Perf. abs. euro taux
26/10/2015
103,85 Perf. abs. euro taux
25/10/2015
103,68 Perf. abs. euro taux
24/10/2015
103,68 Perf. abs. euro taux
23/10/2015
103,68 Perf. abs. euro taux
22/10/2015
103,07 Perf. abs. euro taux
21/10/2015
102,81 Perf. abs. euro taux
20/10/2015
102,75 Perf. abs. euro taux
19/10/2015
102,89 Perf. abs. euro taux
18/10/2015
102,78 Perf. abs. euro taux
17/10/2015
102,78 Perf. abs. euro taux
16/10/2015
102,78 Perf. abs. euro taux
15/10/2015
102,54 Perf. abs. euro taux
14/10/2015
102,56 Perf. abs. euro taux
13/10/2015
102,67 Perf. abs. euro taux
12/10/2015
102,76 Perf. abs. euro taux
11/10/2015
102,73 Perf. abs. euro taux
10/10/2015
102,73 Perf. abs. euro taux
09/10/2015
102,73 Perf. abs. euro taux
08/10/2015
102,93 Perf. abs. euro taux
07/10/2015
102,86 Perf. abs. euro taux
06/10/2015
102,79 Perf. abs. euro taux
05/10/2015
102,72 Perf. abs. euro taux
04/10/2015
102,79 Perf. abs. euro taux
03/10/2015
102,79 Perf. abs. euro taux
02/10/2015
102,79 Perf. abs. euro taux
01/10/2015
102,77 Perf. abs. euro taux
30/09/2015
102,59 Perf. abs. euro taux
29/09/2015
102,58 Perf. abs. euro taux
28/09/2015
102,82 Perf. abs. euro taux
27/09/2015
102,93 Perf. abs. euro taux
26/09/2015
102,93 Perf. abs. euro taux
25/09/2015
102,93 Perf. abs. euro taux
24/09/2015
102,77 Perf. abs. euro taux
23/09/2015
103,07 Perf. abs. euro taux
22/09/2015
103,15 Perf. abs. euro taux
21/09/2015
102,99 Perf. abs. euro taux
20/09/2015
102,65 Perf. abs. euro taux
19/09/2015
102,65 Perf. abs. euro taux
18/09/2015
102,65 Perf. abs. euro taux
17/09/2015
102,76 Perf. abs. euro taux
16/09/2015
102,91 Perf. abs. euro taux
15/09/2015
102,78 Perf. abs. euro taux
14/09/2015
102,87 Perf. abs. euro taux
13/09/2015
102,98 Perf. abs. euro taux
12/09/2015
102,99 Perf. abs. euro taux
11/09/2015
102,99 Perf. abs. euro taux
10/09/2015
103,21 Perf. abs. euro taux
09/09/2015
103,39 Perf. abs. euro taux
08/09/2015
103,30 Perf. abs. euro taux
07/09/2015
103,31 Perf. abs. euro taux
06/09/2015
103,34 Perf. abs. euro taux
05/09/2015
103,34 Perf. abs. euro taux
04/09/2015
103,34 Perf. abs. euro taux
03/09/2015
103,10 Perf. abs. euro taux
02/09/2015
102,92 Perf. abs. euro taux
01/09/2015
102,99 Perf. abs. euro taux
31/08/2015
103,12 Perf. abs. euro taux
30/08/2015
103,05 Perf. abs. euro taux
29/08/2015
103,05 Perf. abs. euro taux
28/08/2015
103,05 Perf. abs. euro taux
27/08/2015
102,91 Perf. abs. euro taux
26/08/2015
102,53 Perf. abs. euro taux
25/08/2015
102,32 Perf. abs. euro taux
24/08/2015
102,88 Perf. abs. euro taux
23/08/2015
103,26 Perf. abs. euro taux
22/08/2015
103,26 Perf. abs. euro taux
21/08/2015
103,26 Perf. abs. euro taux
20/08/2015
103,67 Perf. abs. euro taux
19/08/2015
104,16 Perf. abs. euro taux
18/08/2015
104,19 Perf. abs. euro taux
17/08/2015
104,10 Perf. abs. euro taux
16/08/2015
103,89 Perf. abs. euro taux
15/08/2015
103,89 Perf. abs. euro taux
14/08/2015
103,89 Perf. abs. euro taux
13/08/2015
104,00 Perf. abs. euro taux
12/08/2015
103,89 Perf. abs. euro taux
11/08/2015
104,30 Perf. abs. euro taux
10/08/2015
104,49 Perf. abs. euro taux
09/08/2015
104,53 Perf. abs. euro taux
08/08/2015
104,54 Perf. abs. euro taux
07/08/2015
104,54 Perf. abs. euro taux
06/08/2015
104,69 Perf. abs. euro taux
05/08/2015
104,78 Perf. abs. euro taux
04/08/2015
104,58 Perf. abs. euro taux
03/08/2015
104,62 Perf. abs. euro taux
02/08/2015
104,50 Perf. abs. euro taux
01/08/2015
104,50 Perf. abs. euro taux
31/07/2015
104,50 Perf. abs. euro taux
30/07/2015
104,53 Perf. abs. euro taux
29/07/2015
104,23 Perf. abs. euro taux
28/07/2015
104,23 Perf. abs. euro taux
27/07/2015
104,19 Perf. abs. euro taux
26/07/2015
104,61 Perf. abs. euro taux
25/07/2015
104,61 Perf. abs. euro taux
24/07/2015
104,61 Perf. abs. euro taux
23/07/2015
104,49 Perf. abs. euro taux
22/07/2015
104,74 Perf. abs. euro taux
21/07/2015
104,81 Perf. abs. euro taux
20/07/2015
104,93 Perf. abs. euro taux
19/07/2015
104,77 Perf. abs. euro taux
18/07/2015
104,77 Perf. abs. euro taux
17/07/2015
104,77 Perf. abs. euro taux
16/07/2015
104,65 Perf. abs. euro taux
15/07/2015
104,21 Perf. abs. euro taux
14/07/2015
104,09 Perf. abs. euro taux
13/07/2015
103,99 Perf. abs. euro taux
12/07/2015
103,45 Perf. abs. euro taux
11/07/2015
103,45 Perf. abs. euro taux
10/07/2015
103,45 Perf. abs. euro taux
09/07/2015
103,77 Perf. abs. euro taux
08/07/2015
103,83 Perf. abs. euro taux
07/07/2015
103,96 Perf. abs. euro taux
06/07/2015
103,94 Perf. abs. euro taux
05/07/2015
103,83 Perf. abs. euro taux
04/07/2015
103,83 Perf. abs. euro taux
03/07/2015
103,83 Perf. abs. euro taux
02/07/2015
103,81 Perf. abs. euro taux
01/07/2015
103,71 Perf. abs. euro taux
30/06/2015
103,44 Perf. abs. euro taux
29/06/2015
103,69 Perf. abs. euro taux
28/06/2015
103,85 Perf. abs. euro taux
27/06/2015
103,85 Perf. abs. euro taux
26/06/2015
103,85 Perf. abs. euro taux
25/06/2015
103,82 Perf. abs. euro taux
24/06/2015
103,83 Perf. abs. euro taux
23/06/2015
103,57 Perf. abs. euro taux
22/06/2015
103,30 Perf. abs. euro taux
21/06/2015
103,34 Perf. abs. euro taux
20/06/2015
103,34 Perf. abs. euro taux
19/06/2015
103,34 Perf. abs. euro taux
18/06/2015
103,09 Perf. abs. euro taux
17/06/2015
103,40 Perf. abs. euro taux
16/06/2015
103,59 Perf. abs. euro taux
15/06/2015
103,65 Perf. abs. euro taux
14/06/2015
103,73 Perf. abs. euro taux
13/06/2015
103,73 Perf. abs. euro taux
12/06/2015
103,73 Perf. abs. euro taux
11/06/2015
103,76 Perf. abs. euro taux
10/06/2015
103,65 Perf. abs. euro taux
09/06/2015
103,78 Perf. abs. euro taux
08/06/2015
104,04 Perf. abs. euro taux
07/06/2015
104,04 Perf. abs. euro taux
06/06/2015
104,05 Perf. abs. euro taux
05/06/2015
104,05 Perf. abs. euro taux
04/06/2015
103,88 Perf. abs. euro taux
03/06/2015
104,33 Perf. abs. euro taux
02/06/2015
104,68 Perf. abs. euro taux
01/06/2015
105,05 Perf. abs. euro taux
31/05/2015
105,00 Perf. abs. euro taux
30/05/2015
105,00 Perf. abs. euro taux
29/05/2015
105,00 Perf. abs. euro taux
28/05/2015
105,19 Perf. abs. euro taux
27/05/2015
105,31 Perf. abs. euro taux
26/05/2015
105,13 Perf. abs. euro taux
25/05/2015
104,62 Perf. abs. euro taux
24/05/2015
104,57 Perf. abs. euro taux
23/05/2015
104,57 Perf. abs. euro taux
22/05/2015
104,57 Perf. abs. euro taux
21/05/2015
104,53 Perf. abs. euro taux
20/05/2015
104,56 Perf. abs. euro taux
19/05/2015
104,37 Perf. abs. euro taux
18/05/2015
103,80 Perf. abs. euro taux
17/05/2015
103,95 Perf. abs. euro taux
16/05/2015
103,95 Perf. abs. euro taux
15/05/2015
103,95 Perf. abs. euro taux
14/05/2015
103,94 Perf. abs. euro taux
13/05/2015
104,20 Perf. abs. euro taux
12/05/2015
104,16 Perf. abs. euro taux
11/05/2015
104,46 Perf. abs. euro taux
10/05/2015
104,30 Perf. abs. euro taux
09/05/2015
104,30 Perf. abs. euro taux
08/05/2015
104,30 Perf. abs. euro taux
07/05/2015
103,93 Perf. abs. euro taux
06/05/2015
104,16 Perf. abs. euro taux
05/05/2015
104,60 Perf. abs. euro taux
04/05/2015
104,57 Perf. abs. euro taux
03/05/2015
104,58 Perf. abs. euro taux
02/05/2015
104,58 Perf. abs. euro taux
01/05/2015
104,58 Perf. abs. euro taux
30/04/2015
104,60 Perf. abs. euro taux
29/04/2015
105,18 Perf. abs. euro taux
28/04/2015
105,49 Perf. abs. euro taux
27/04/2015
105,76 Perf. abs. euro taux
26/04/2015
105,72 Perf. abs. euro taux
25/04/2015
105,72 Perf. abs. euro taux
24/04/2015
105,72 Perf. abs. euro taux
23/04/2015
105,87 Perf. abs. euro taux
22/04/2015
105,97 Perf. abs. euro taux
21/04/2015
105,97 Perf. abs. euro taux
20/04/2015
105,97 Perf. abs. euro taux
19/04/2015
105,85 Perf. abs. euro taux
18/04/2015
105,85 Perf. abs. euro taux
17/04/2015
105,85 Perf. abs. euro taux
16/04/2015
106,24 Perf. abs. euro taux
15/04/2015
106,65 Perf. abs. euro taux
14/04/2015
106,62 Perf. abs. euro taux
13/04/2015
106,74 Perf. abs. euro taux
12/04/2015
106,67 Perf. abs. euro taux
11/04/2015
106,67 Perf. abs. euro taux
10/04/2015
106,67 Perf. abs. euro taux
09/04/2015
106,13 Perf. abs. euro taux
08/04/2015
105,81 Perf. abs. euro taux
07/04/2015
105,73 Perf. abs. euro taux
06/04/2015
105,67 Perf. abs. euro taux
05/04/2015
105,66 Perf. abs. euro taux
04/04/2015
105,66 Perf. abs. euro taux
03/04/2015
105,66 Perf. abs. euro taux
02/04/2015
105,66 Perf. abs. euro taux
01/04/2015
105,85 Perf. abs. euro taux
31/03/2015
105,79 Perf. abs. euro taux
30/03/2015
105,45 Perf. abs. euro taux
29/03/2015
105,35 Perf. abs. euro taux
28/03/2015
105,35 Perf. abs. euro taux
27/03/2015
105,35 Perf. abs. euro taux
26/03/2015
105,09 Perf. abs. euro taux
25/03/2015
105,06 Perf. abs. euro taux
24/03/2015
105,19 Perf. abs. euro taux
23/03/2015
105,27 Perf. abs. euro taux
22/03/2015
105,63 Perf. abs. euro taux
21/03/2015
105,63 Perf. abs. euro taux
20/03/2015
105,63 Perf. abs. euro taux
19/03/2015
105,90 Perf. abs. euro taux
18/03/2015
106,08 Perf. abs. euro taux
17/03/2015
106,13 Perf. abs. euro taux
16/03/2015
106,32 Perf. abs. euro taux
15/03/2015
106,35 Perf. abs. euro taux
14/03/2015
106,35 Perf. abs. euro taux
13/03/2015
106,35 Perf. abs. euro taux
12/03/2015
106,31 Perf. abs. euro taux
11/03/2015
106,38 Perf. abs. euro taux
10/03/2015
105,83 Perf. abs. euro taux
09/03/2015
105,47 Perf. abs. euro taux
08/03/2015
105,27 Perf. abs. euro taux
07/03/2015
105,27 Perf. abs. euro taux
06/03/2015
105,27 Perf. abs. euro taux
05/03/2015
104,85 Perf. abs. euro taux
04/03/2015
104,63 Perf. abs. euro taux
03/03/2015
104,49 Perf. abs. euro taux
02/03/2015
104,38 Perf. abs. euro taux
01/03/2015
104,26 Perf. abs. euro taux
28/02/2015
104,26 Perf. abs. euro taux
27/02/2015
104,26 Perf. abs. euro taux
26/02/2015
104,03 Perf. abs. euro taux
25/02/2015
103,77 Perf. abs. euro taux
24/02/2015
103,77 Perf. abs. euro taux
23/02/2015
103,73 Perf. abs. euro taux
22/02/2015
103,65 Perf. abs. euro taux
21/02/2015
103,65 Perf. abs. euro taux
20/02/2015
103,65 Perf. abs. euro taux
19/02/2015
103,50 Perf. abs. euro taux
18/02/2015
103,53 Perf. abs. euro taux
17/02/2015
103,32 Perf. abs. euro taux
16/02/2015
103,35 Perf. abs. euro taux
15/02/2015
103,40 Perf. abs. euro taux
14/02/2015
103,40 Perf. abs. euro taux
13/02/2015
103,40 Perf. abs. euro taux
12/02/2015
103,45 Perf. abs. euro taux
11/02/2015
103,43 Perf. abs. euro taux
10/02/2015
103,48 Perf. abs. euro taux
09/02/2015
103,54 Perf. abs. euro taux
08/02/2015
103,23 Perf. abs. euro taux
07/02/2015
103,23 Perf. abs. euro taux
06/02/2015
103,23 Perf. abs. euro taux
05/02/2015
103,25 Perf. abs. euro taux
04/02/2015
103,13 Perf. abs. euro taux
03/02/2015
103,22 Perf. abs. euro taux
02/02/2015
103,26 Perf. abs. euro taux
01/02/2015
103,29 Perf. abs. euro taux
31/01/2015
103,29 Perf. abs. euro taux
30/01/2015
103,29 Perf. abs. euro taux
29/01/2015
103,20 Perf. abs. euro taux
28/01/2015
103,16 Perf. abs. euro taux
27/01/2015
103,22 Perf. abs. euro taux
26/01/2015
103,40 Perf. abs. euro taux
25/01/2015
103,37 Perf. abs. euro taux
24/01/2015
103,37 Perf. abs. euro taux
23/01/2015
103,37 Perf. abs. euro taux
22/01/2015
102,12 Perf. abs. euro taux
21/01/2015
101,93 Perf. abs. euro taux
20/01/2015
101,96 Perf. abs. euro taux
19/01/2015
101,84 Perf. abs. euro taux
18/01/2015
101,85 Perf. abs. euro taux
17/01/2015
101,85 Perf. abs. euro taux
16/01/2015
101,85 Perf. abs. euro taux
15/01/2015
101,67 Perf. abs. euro taux
14/01/2015
101,55 Perf. abs. euro taux
13/01/2015
101,54 Perf. abs. euro taux
12/01/2015
101,43 Perf. abs. euro taux
11/01/2015
101,38 Perf. abs. euro taux
10/01/2015
101,37 Perf. abs. euro taux
09/01/2015
101,37 Perf. abs. euro taux
08/01/2015
101,49 Perf. abs. euro taux
07/01/2015
101,30 Perf. abs. euro taux
06/01/2015
101,08 Perf. abs. euro taux
05/01/2015
101,16 Perf. abs. euro taux
04/01/2015
100,93 Perf. abs. euro taux
03/01/2015
100,93 Perf. abs. euro taux
02/01/2015
100,93 Perf. abs. euro taux
01/01/2015
100,60 Perf. abs. euro taux
31/12/2014
100,60 Perf. abs. euro taux
30/12/2014
100,49 Perf. abs. euro taux
29/12/2014
100,41 Perf. abs. euro taux
28/12/2014
100,44 Perf. abs. euro taux
27/12/2014
100,44 Perf. abs. euro taux
26/12/2014
100,44 Perf. abs. euro taux
25/12/2014
100,44 Perf. abs. euro taux
24/12/2014
100,44 Perf. abs. euro taux
23/12/2014
100,46 Perf. abs. euro taux
22/12/2014
100,31 Perf. abs. euro taux
21/12/2014
100,17 Perf. abs. euro taux
20/12/2014
100,17 Perf. abs. euro taux
19/12/2014
100,17 Perf. abs. euro taux
18/12/2014
100,07 Perf. abs. euro taux
17/12/2014
99,44 Perf. abs. euro taux
16/12/2014
99,13 Perf. abs. euro taux
15/12/2014
99,61 Perf. abs. euro taux
14/12/2014
99,68 Perf. abs. euro taux
13/12/2014
99,68 Perf. abs. euro taux
12/12/2014
99,68 Perf. abs. euro taux
11/12/2014
99,92 Perf. abs. euro taux
10/12/2014
100,09 Perf. abs. euro taux
09/12/2014
100,26 Perf. abs. euro taux
08/12/2014
100,72 Perf. abs. euro taux
07/12/2014
100,52 Perf. abs. euro taux
06/12/2014
100,53 Perf. abs. euro taux
05/12/2014
100,53 Perf. abs. euro taux
04/12/2014
100,46 Perf. abs. euro taux
03/12/2014
100,52 Perf. abs. euro taux
02/12/2014
100,23 Perf. abs. euro taux
01/12/2014
100,09 Perf. abs. euro taux
30/11/2014
100,11 Perf. abs. euro taux
29/11/2014
100,11 Perf. abs. euro taux
28/11/2014
100,11 Perf. abs. euro taux
27/11/2014
100,12 Perf. abs. euro taux
26/11/2014
100,09 Perf. abs. euro taux
25/11/2014
100,22 Perf. abs. euro taux
24/11/2014
100,24 Perf. abs. euro taux
23/11/2014
100,14 Perf. abs. euro taux
22/11/2014
100,14 Perf. abs. euro taux
21/11/2014
100,14 Perf. abs. euro taux
20/11/2014
99,76 Perf. abs. euro taux
19/11/2014
99,79 Perf. abs. euro taux
18/11/2014
99,82 Perf. abs. euro taux
17/11/2014
99,88 Perf. abs. euro taux
16/11/2014
100,00 JPM EM MKTS STRAT BD A PERF CAP USD
16/11/2017
113,53 JPM EM MKTS STRAT BD A PERF CAP USD
15/11/2017
113,36 JPM EM MKTS STRAT BD A PERF CAP USD
14/11/2017
113,43 JPM EM MKTS STRAT BD A PERF CAP USD
13/11/2017
114,30 JPM EM MKTS STRAT BD A PERF CAP USD
12/11/2017
114,42 JPM EM MKTS STRAT BD A PERF CAP USD
11/11/2017
114,42 JPM EM MKTS STRAT BD A PERF CAP USD
10/11/2017
114,42 JPM EM MKTS STRAT BD A PERF CAP USD
09/11/2017
114,85 JPM EM MKTS STRAT BD A PERF CAP USD
08/11/2017
115,20 JPM EM MKTS STRAT BD A PERF CAP USD
07/11/2017
115,75 JPM EM MKTS STRAT BD A PERF CAP USD
06/11/2017
115,64 JPM EM MKTS STRAT BD A PERF CAP USD
05/11/2017
114,94 JPM EM MKTS STRAT BD A PERF CAP USD
04/11/2017
114,94 JPM EM MKTS STRAT BD A PERF CAP USD
03/11/2017
114,94 JPM EM MKTS STRAT BD A PERF CAP USD
02/11/2017
115,44 JPM EM MKTS STRAT BD A PERF CAP USD
01/11/2017
115,67 JPM EM MKTS STRAT BD A PERF CAP USD
31/10/2017
115,26 JPM EM MKTS STRAT BD A PERF CAP USD
30/10/2017
115,63 JPM EM MKTS STRAT BD A PERF CAP USD
29/10/2017
115,13 JPM EM MKTS STRAT BD A PERF CAP USD
28/10/2017
115,13 JPM EM MKTS STRAT BD A PERF CAP USD
27/10/2017
115,13 JPM EM MKTS STRAT BD A PERF CAP USD
26/10/2017
114,09 JPM EM MKTS STRAT BD A PERF CAP USD
25/10/2017
113,90 JPM EM MKTS STRAT BD A PERF CAP USD
24/10/2017
114,38 JPM EM MKTS STRAT BD A PERF CAP USD
23/10/2017
114,90 JPM EM MKTS STRAT BD A PERF CAP USD
22/10/2017
114,09 JPM EM MKTS STRAT BD A PERF CAP USD
21/10/2017
114,09 JPM EM MKTS STRAT BD A PERF CAP USD
20/10/2017
114,09 JPM EM MKTS STRAT BD A PERF CAP USD
19/10/2017
114,19 JPM EM MKTS STRAT BD A PERF CAP USD
18/10/2017
114,82 JPM EM MKTS STRAT BD A PERF CAP USD
17/10/2017
114,58 JPM EM MKTS STRAT BD A PERF CAP USD
16/10/2017
114,35 JPM EM MKTS STRAT BD A PERF CAP USD
15/10/2017
113,88 JPM EM MKTS STRAT BD A PERF CAP USD
14/10/2017
113,88 JPM EM MKTS STRAT BD A PERF CAP USD
13/10/2017
113,88 JPM EM MKTS STRAT BD A PERF CAP USD
12/10/2017
113,65 JPM EM MKTS STRAT BD A PERF CAP USD
11/10/2017
113,81 JPM EM MKTS STRAT BD A PERF CAP USD
10/10/2017
114,14 JPM EM MKTS STRAT BD A PERF CAP USD
09/10/2017
113,93 JPM EM MKTS STRAT BD A PERF CAP USD
08/10/2017
114,82 JPM EM MKTS STRAT BD A PERF CAP USD
07/10/2017
114,82 JPM EM MKTS STRAT BD A PERF CAP USD
06/10/2017
114,82 JPM EM MKTS STRAT BD A PERF CAP USD
05/10/2017
114,98 JPM EM MKTS STRAT BD A PERF CAP USD
04/10/2017
114,57 JPM EM MKTS STRAT BD A PERF CAP USD
03/10/2017
114,63 JPM EM MKTS STRAT BD A PERF CAP USD
02/10/2017
114,73 JPM EM MKTS STRAT BD A PERF CAP USD
01/10/2017
114,19 JPM EM MKTS STRAT BD A PERF CAP USD
30/09/2017
114,19 JPM EM MKTS STRAT BD A PERF CAP USD
29/09/2017
114,19 JPM EM MKTS STRAT BD A PERF CAP USD
28/09/2017
114,15 JPM EM MKTS STRAT BD A PERF CAP USD
27/09/2017
114,40 JPM EM MKTS STRAT BD A PERF CAP USD
26/09/2017
114,46 JPM EM MKTS STRAT BD A PERF CAP USD
25/09/2017
113,96 JPM EM MKTS STRAT BD A PERF CAP USD
24/09/2017
113,20 JPM EM MKTS STRAT BD A PERF CAP USD
23/09/2017
113,20 JPM EM MKTS STRAT BD A PERF CAP USD
22/09/2017
113,20 JPM EM MKTS STRAT BD A PERF CAP USD
21/09/2017
113,48 JPM EM MKTS STRAT BD A PERF CAP USD
20/09/2017
112,96 JPM EM MKTS STRAT BD A PERF CAP USD
19/09/2017
113,13 JPM EM MKTS STRAT BD A PERF CAP USD
18/09/2017
113,51 JPM EM MKTS STRAT BD A PERF CAP USD
17/09/2017
113,48 JPM EM MKTS STRAT BD A PERF CAP USD
16/09/2017
113,48 JPM EM MKTS STRAT BD A PERF CAP USD
15/09/2017
113,48 JPM EM MKTS STRAT BD A PERF CAP USD
14/09/2017
113,97 JPM EM MKTS STRAT BD A PERF CAP USD
13/09/2017
113,20 JPM EM MKTS STRAT BD A PERF CAP USD
12/09/2017
113,56 JPM EM MKTS STRAT BD A PERF CAP USD
11/09/2017
113,29 JPM EM MKTS STRAT BD A PERF CAP USD
10/09/2017
112,76 JPM EM MKTS STRAT BD A PERF CAP USD
09/09/2017
112,76 JPM EM MKTS STRAT BD A PERF CAP USD
08/09/2017
112,76 JPM EM MKTS STRAT BD A PERF CAP USD
07/09/2017
113,35 JPM EM MKTS STRAT BD A PERF CAP USD
06/09/2017
113,42 JPM EM MKTS STRAT BD A PERF CAP USD
05/09/2017
113,63 JPM EM MKTS STRAT BD A PERF CAP USD
04/09/2017
113,38 JPM EM MKTS STRAT BD A PERF CAP USD
03/09/2017
113,21 JPM EM MKTS STRAT BD A PERF CAP USD
02/09/2017
113,21 JPM EM MKTS STRAT BD A PERF CAP USD
01/09/2017
113,21 JPM EM MKTS STRAT BD A PERF CAP USD
31/08/2017
113,84 JPM EM MKTS STRAT BD A PERF CAP USD
30/08/2017
112,83 JPM EM MKTS STRAT BD A PERF CAP USD
29/08/2017
111,54 JPM EM MKTS STRAT BD A PERF CAP USD
28/08/2017
112,67 JPM EM MKTS STRAT BD A PERF CAP USD
27/08/2017
113,51 JPM EM MKTS STRAT BD A PERF CAP USD
26/08/2017
113,51 JPM EM MKTS STRAT BD A PERF CAP USD
25/08/2017
113,51 JPM EM MKTS STRAT BD A PERF CAP USD
24/08/2017
113,46 JPM EM MKTS STRAT BD A PERF CAP USD
23/08/2017
113,31 JPM EM MKTS STRAT BD A PERF CAP USD
22/08/2017
113,65 JPM EM MKTS STRAT BD A PERF CAP USD
21/08/2017
113,76 JPM EM MKTS STRAT BD A PERF CAP USD
20/08/2017
113,67 JPM EM MKTS STRAT BD A PERF CAP USD
19/08/2017
113,67 JPM EM MKTS STRAT BD A PERF CAP USD
18/08/2017
113,67 JPM EM MKTS STRAT BD A PERF CAP USD
17/08/2017
114,17 JPM EM MKTS STRAT BD A PERF CAP USD
16/08/2017
113,90 JPM EM MKTS STRAT BD A PERF CAP USD
15/08/2017
113,31 JPM EM MKTS STRAT BD A PERF CAP USD
14/08/2017
112,95 JPM EM MKTS STRAT BD A PERF CAP USD
13/08/2017
112,80 JPM EM MKTS STRAT BD A PERF CAP USD
12/08/2017
112,80 JPM EM MKTS STRAT BD A PERF CAP USD
11/08/2017
112,80 JPM EM MKTS STRAT BD A PERF CAP USD
10/08/2017
113,34 JPM EM MKTS STRAT BD A PERF CAP USD
09/08/2017
113,36 JPM EM MKTS STRAT BD A PERF CAP USD
08/08/2017
112,76 JPM EM MKTS STRAT BD A PERF CAP USD
07/08/2017
112,88 JPM EM MKTS STRAT BD A PERF CAP USD
06/08/2017
112,18 JPM EM MKTS STRAT BD A PERF CAP USD
05/08/2017
112,18 JPM EM MKTS STRAT BD A PERF CAP USD
04/08/2017
112,18 JPM EM MKTS STRAT BD A PERF CAP USD
03/08/2017
112,28 JPM EM MKTS STRAT BD A PERF CAP USD
02/08/2017
112,40 JPM EM MKTS STRAT BD A PERF CAP USD
01/08/2017
112,53 JPM EM MKTS STRAT BD A PERF CAP USD
31/07/2017
113,12 JPM EM MKTS STRAT BD A PERF CAP USD
30/07/2017
113,04 JPM EM MKTS STRAT BD A PERF CAP USD
29/07/2017
113,04 JPM EM MKTS STRAT BD A PERF CAP USD
28/07/2017
113,04 JPM EM MKTS STRAT BD A PERF CAP USD
27/07/2017
113,54 JPM EM MKTS STRAT BD A PERF CAP USD
26/07/2017
113,62 JPM EM MKTS STRAT BD A PERF CAP USD
25/07/2017
113,13 JPM EM MKTS STRAT BD A PERF CAP USD
24/07/2017
113,77 JPM EM MKTS STRAT BD A PERF CAP USD
23/07/2017
113,92 JPM EM MKTS STRAT BD A PERF CAP USD
22/07/2017
113,92 JPM EM MKTS STRAT BD A PERF CAP USD
21/07/2017
113,92 JPM EM MKTS STRAT BD A PERF CAP USD
20/07/2017
115,31 JPM EM MKTS STRAT BD A PERF CAP USD
19/07/2017
114,65 JPM EM MKTS STRAT BD A PERF CAP USD
18/07/2017
114,35 JPM EM MKTS STRAT BD A PERF CAP USD
17/07/2017
115,05 JPM EM MKTS STRAT BD A PERF CAP USD
16/07/2017
115,46 JPM EM MKTS STRAT BD A PERF CAP USD
15/07/2017
115,46 JPM EM MKTS STRAT BD A PERF CAP USD
14/07/2017
115,46 JPM EM MKTS STRAT BD A PERF CAP USD
13/07/2017
115,03 JPM EM MKTS STRAT BD A PERF CAP USD
12/07/2017
114,49 JPM EM MKTS STRAT BD A PERF CAP USD
11/07/2017
114,37 JPM EM MKTS STRAT BD A PERF CAP USD
10/07/2017
114,58 JPM EM MKTS STRAT BD A PERF CAP USD
09/07/2017
114,01 JPM EM MKTS STRAT BD A PERF CAP USD
08/07/2017
114,01 JPM EM MKTS STRAT BD A PERF CAP USD
07/07/2017
114,01 JPM EM MKTS STRAT BD A PERF CAP USD
06/07/2017
114,38 JPM EM MKTS STRAT BD A PERF CAP USD
05/07/2017
115,32 JPM EM MKTS STRAT BD A PERF CAP USD
04/07/2017
115,38 JPM EM MKTS STRAT BD A PERF CAP USD
03/07/2017
115,35 JPM EM MKTS STRAT BD A PERF CAP USD
02/07/2017
115,06 JPM EM MKTS STRAT BD A PERF CAP USD
01/07/2017
115,06 JPM EM MKTS STRAT BD A PERF CAP USD
30/06/2017
115,06 JPM EM MKTS STRAT BD A PERF CAP USD
29/06/2017
115,13 JPM EM MKTS STRAT BD A PERF CAP USD
28/06/2017
115,49 JPM EM MKTS STRAT BD A PERF CAP USD
27/06/2017
116,64 JPM EM MKTS STRAT BD A PERF CAP USD
26/06/2017
117,78 JPM EM MKTS STRAT BD A PERF CAP USD
25/06/2017
117,58 JPM EM MKTS STRAT BD A PERF CAP USD
24/06/2017
117,58 JPM EM MKTS STRAT BD A PERF CAP USD
23/06/2017
117,58 JPM EM MKTS STRAT BD A PERF CAP USD
22/06/2017
117,35 JPM EM MKTS STRAT BD A PERF CAP USD
21/06/2017
117,62 JPM EM MKTS STRAT BD A PERF CAP USD
20/06/2017
117,72 JPM EM MKTS STRAT BD A PERF CAP USD
19/06/2017
117,71 JPM EM MKTS STRAT BD A PERF CAP USD
18/06/2017
118,01 JPM EM MKTS STRAT BD A PERF CAP USD
17/06/2017
118,01 JPM EM MKTS STRAT BD A PERF CAP USD
16/06/2017
118,01 JPM EM MKTS STRAT BD A PERF CAP USD
15/06/2017
117,93 JPM EM MKTS STRAT BD A PERF CAP USD
14/06/2017
118,00 JPM EM MKTS STRAT BD A PERF CAP USD
13/06/2017
117,51 JPM EM MKTS STRAT BD A PERF CAP USD
12/06/2017
117,43 JPM EM MKTS STRAT BD A PERF CAP USD
11/06/2017
117,72 JPM EM MKTS STRAT BD A PERF CAP USD
10/06/2017
117,72 JPM EM MKTS STRAT BD A PERF CAP USD
09/06/2017
117,72 JPM EM MKTS STRAT BD A PERF CAP USD
08/06/2017
117,09 JPM EM MKTS STRAT BD A PERF CAP USD
07/06/2017
117,49 JPM EM MKTS STRAT BD A PERF CAP USD
06/06/2017
117,01 JPM EM MKTS STRAT BD A PERF CAP USD
05/06/2017
117,05 JPM EM MKTS STRAT BD A PERF CAP USD
04/06/2017
117,29 JPM EM MKTS STRAT BD A PERF CAP USD
03/06/2017
117,29 JPM EM MKTS STRAT BD A PERF CAP USD
02/06/2017
117,29 JPM EM MKTS STRAT BD A PERF CAP USD
01/06/2017
117,01 JPM EM MKTS STRAT BD A PERF CAP USD
31/05/2017
116,76 JPM EM MKTS STRAT BD A PERF CAP USD
30/05/2017
117,19 JPM EM MKTS STRAT BD A PERF CAP USD
29/05/2017
116,92 JPM EM MKTS STRAT BD A PERF CAP USD
28/05/2017
116,92 JPM EM MKTS STRAT BD A PERF CAP USD
27/05/2017
116,92 JPM EM MKTS STRAT BD A PERF CAP USD
26/05/2017
116,92 JPM EM MKTS STRAT BD A PERF CAP USD
25/05/2017
116,81 JPM EM MKTS STRAT BD A PERF CAP USD
24/05/2017
116,80 JPM EM MKTS STRAT BD A PERF CAP USD
23/05/2017
116,23 JPM EM MKTS STRAT BD A PERF CAP USD
22/05/2017
116,06 JPM EM MKTS STRAT BD A PERF CAP USD
21/05/2017
116,52 JPM EM MKTS STRAT BD A PERF CAP USD
20/05/2017
116,52 JPM EM MKTS STRAT BD A PERF CAP USD
19/05/2017
116,52 JPM EM MKTS STRAT BD A PERF CAP USD
18/05/2017
116,29 JPM EM MKTS STRAT BD A PERF CAP USD
17/05/2017
118,06 JPM EM MKTS STRAT BD A PERF CAP USD
16/05/2017
118,96 JPM EM MKTS STRAT BD A PERF CAP USD
15/05/2017
119,83 JPM EM MKTS STRAT BD A PERF CAP USD
14/05/2017
120,42 JPM EM MKTS STRAT BD A PERF CAP USD
13/05/2017
120,42 JPM EM MKTS STRAT BD A PERF CAP USD
12/05/2017
120,42 JPM EM MKTS STRAT BD A PERF CAP USD
11/05/2017
120,37 JPM EM MKTS STRAT BD A PERF CAP USD
10/05/2017
119,93 JPM EM MKTS STRAT BD A PERF CAP USD
09/05/2017
119,66 JPM EM MKTS STRAT BD A PERF CAP USD
08/05/2017
119,42 JPM EM MKTS STRAT BD A PERF CAP USD
07/05/2017
119,04 JPM EM MKTS STRAT BD A PERF CAP USD
06/05/2017
119,04 JPM EM MKTS STRAT BD A PERF CAP USD
05/05/2017
119,04 JPM EM MKTS STRAT BD A PERF CAP USD
04/05/2017
119,48 JPM EM MKTS STRAT BD A PERF CAP USD
03/05/2017
120,03 JPM EM MKTS STRAT BD A PERF CAP USD
02/05/2017
119,81 JPM EM MKTS STRAT BD A PERF CAP USD
01/05/2017
119,38 JPM EM MKTS STRAT BD A PERF CAP USD
30/04/2017
119,38 JPM EM MKTS STRAT BD A PERF CAP USD
29/04/2017
119,38 JPM EM MKTS STRAT BD A PERF CAP USD
28/04/2017
119,38 JPM EM MKTS STRAT BD A PERF CAP USD
27/04/2017
119,74 JPM EM MKTS STRAT BD A PERF CAP USD
26/04/2017
119,61 JPM EM MKTS STRAT BD A PERF CAP USD
25/04/2017
120,26 JPM EM MKTS STRAT BD A PERF CAP USD
24/04/2017
120,53 JPM EM MKTS STRAT BD A PERF CAP USD
23/04/2017
121,58 JPM EM MKTS STRAT BD A PERF CAP USD
22/04/2017
121,58 JPM EM MKTS STRAT BD A PERF CAP USD
21/04/2017
121,58 JPM EM MKTS STRAT BD A PERF CAP USD
20/04/2017
120,51 JPM EM MKTS STRAT BD A PERF CAP USD
19/04/2017
121,11 JPM EM MKTS STRAT BD A PERF CAP USD
18/04/2017
121,69 JPM EM MKTS STRAT BD A PERF CAP USD
17/04/2017
122,08 JPM EM MKTS STRAT BD A PERF CAP USD
16/04/2017
122,08 JPM EM MKTS STRAT BD A PERF CAP USD
15/04/2017
122,08 JPM EM MKTS STRAT BD A PERF CAP USD
14/04/2017
122,08 JPM EM MKTS STRAT BD A PERF CAP USD
13/04/2017
122,08 JPM EM MKTS STRAT BD A PERF CAP USD
12/04/2017
122,22 JPM EM MKTS STRAT BD A PERF CAP USD
11/04/2017
121,95 JPM EM MKTS STRAT BD A PERF CAP USD
10/04/2017
122,28 JPM EM MKTS STRAT BD A PERF CAP USD
09/04/2017
121,66 JPM EM MKTS STRAT BD A PERF CAP USD
08/04/2017
121,66 JPM EM MKTS STRAT BD A PERF CAP USD
07/04/2017
121,66 JPM EM MKTS STRAT BD A PERF CAP USD
06/04/2017
121,37 JPM EM MKTS STRAT BD A PERF CAP USD
05/04/2017
121,03 JPM EM MKTS STRAT BD A PERF CAP USD
04/04/2017
121,17 JPM EM MKTS STRAT BD A PERF CAP USD
03/04/2017
121,16 JPM EM MKTS STRAT BD A PERF CAP USD
02/04/2017
120,70 JPM EM MKTS STRAT BD A PERF CAP USD
01/04/2017
120,70 JPM EM MKTS STRAT BD A PERF CAP USD
31/03/2017
120,70 JPM EM MKTS STRAT BD A PERF CAP USD
30/03/2017
120,71 JPM EM MKTS STRAT BD A PERF CAP USD
29/03/2017
120,72 JPM EM MKTS STRAT BD A PERF CAP USD
28/03/2017
119,00 JPM EM MKTS STRAT BD A PERF CAP USD
27/03/2017
118,72 JPM EM MKTS STRAT BD A PERF CAP USD
26/03/2017
119,70 JPM EM MKTS STRAT BD A PERF CAP USD
25/03/2017
119,70 JPM EM MKTS STRAT BD A PERF CAP USD
24/03/2017
119,70 JPM EM MKTS STRAT BD A PERF CAP USD
23/03/2017
119,67 JPM EM MKTS STRAT BD A PERF CAP USD
22/03/2017
119,20 JPM EM MKTS STRAT BD A PERF CAP USD
21/03/2017
119,54 JPM EM MKTS STRAT BD A PERF CAP USD
20/03/2017
119,91 JPM EM MKTS STRAT BD A PERF CAP USD
19/03/2017
119,91 JPM EM MKTS STRAT BD A PERF CAP USD
18/03/2017
119,91 JPM EM MKTS STRAT BD A PERF CAP USD
17/03/2017
119,91 JPM EM MKTS STRAT BD A PERF CAP USD
16/03/2017
120,47 JPM EM MKTS STRAT BD A PERF CAP USD
15/03/2017
120,42 JPM EM MKTS STRAT BD A PERF CAP USD
14/03/2017
120,14 JPM EM MKTS STRAT BD A PERF CAP USD
13/03/2017
120,03 JPM EM MKTS STRAT BD A PERF CAP USD
12/03/2017
120,62 JPM EM MKTS STRAT BD A PERF CAP USD
11/03/2017
120,62 JPM EM MKTS STRAT BD A PERF CAP USD
10/03/2017
120,62 JPM EM MKTS STRAT BD A PERF CAP USD
09/03/2017
120,88 JPM EM MKTS STRAT BD A PERF CAP USD
08/03/2017
121,51 JPM EM MKTS STRAT BD A PERF CAP USD
07/03/2017
121,62 JPM EM MKTS STRAT BD A PERF CAP USD
06/03/2017
121,38 JPM EM MKTS STRAT BD A PERF CAP USD
05/03/2017
121,45 JPM EM MKTS STRAT BD A PERF CAP USD
04/03/2017
121,45 JPM EM MKTS STRAT BD A PERF CAP USD
03/03/2017
121,45 JPM EM MKTS STRAT BD A PERF CAP USD
02/03/2017
122,00 JPM EM MKTS STRAT BD A PERF CAP USD
01/03/2017
122,33 JPM EM MKTS STRAT BD A PERF CAP USD
28/02/2017
121,19 JPM EM MKTS STRAT BD A PERF CAP USD
27/02/2017
121,44 JPM EM MKTS STRAT BD A PERF CAP USD
26/02/2017
121,06 JPM EM MKTS STRAT BD A PERF CAP USD
25/02/2017
121,06 JPM EM MKTS STRAT BD A PERF CAP USD
24/02/2017
121,06 JPM EM MKTS STRAT BD A PERF CAP USD
23/02/2017
122,21 JPM EM MKTS STRAT BD A PERF CAP USD
22/02/2017
121,98 JPM EM MKTS STRAT BD A PERF CAP USD
21/02/2017
121,39 JPM EM MKTS STRAT BD A PERF CAP USD
20/02/2017
120,48 JPM EM MKTS STRAT BD A PERF CAP USD
19/02/2017
120,47 JPM EM MKTS STRAT BD A PERF CAP USD
18/02/2017
120,47 JPM EM MKTS STRAT BD A PERF CAP USD
17/02/2017
120,47 JPM EM MKTS STRAT BD A PERF CAP USD
16/02/2017
120,77 JPM EM MKTS STRAT BD A PERF CAP USD
15/02/2017
121,62 JPM EM MKTS STRAT BD A PERF CAP USD
14/02/2017
120,67 JPM EM MKTS STRAT BD A PERF CAP USD
13/02/2017
120,35 JPM EM MKTS STRAT BD A PERF CAP USD
12/02/2017
120,12 JPM EM MKTS STRAT BD A PERF CAP USD
11/02/2017
120,12 JPM EM MKTS STRAT BD A PERF CAP USD
10/02/2017
120,12 JPM EM MKTS STRAT BD A PERF CAP USD
09/02/2017
119,33 JPM EM MKTS STRAT BD A PERF CAP USD
08/02/2017
119,38 JPM EM MKTS STRAT BD A PERF CAP USD
07/02/2017
119,12 JPM EM MKTS STRAT BD A PERF CAP USD
06/02/2017
119,01 JPM EM MKTS STRAT BD A PERF CAP USD
05/02/2017
118,46 JPM EM MKTS STRAT BD A PERF CAP USD
04/02/2017
118,46 JPM EM MKTS STRAT BD A PERF CAP USD
03/02/2017
118,46 JPM EM MKTS STRAT BD A PERF CAP USD
02/02/2017
117,53 JPM EM MKTS STRAT BD A PERF CAP USD
01/02/2017
117,23 JPM EM MKTS STRAT BD A PERF CAP USD
31/01/2017
117,66 JPM EM MKTS STRAT BD A PERF CAP USD
30/01/2017
118,99 JPM EM MKTS STRAT BD A PERF CAP USD
29/01/2017
118,30 JPM EM MKTS STRAT BD A PERF CAP USD
28/01/2017
118,30 JPM EM MKTS STRAT BD A PERF CAP USD
27/01/2017
118,30 JPM EM MKTS STRAT BD A PERF CAP USD
26/01/2017
118,00 JPM EM MKTS STRAT BD A PERF CAP USD
25/01/2017
117,54 JPM EM MKTS STRAT BD A PERF CAP USD
24/01/2017
117,62 JPM EM MKTS STRAT BD A PERF CAP USD
23/01/2017
117,84 JPM EM MKTS STRAT BD A PERF CAP USD
22/01/2017
118,59 JPM EM MKTS STRAT BD A PERF CAP USD
21/01/2017
118,59 JPM EM MKTS STRAT BD A PERF CAP USD
20/01/2017
118,59 JPM EM MKTS STRAT BD A PERF CAP USD
19/01/2017
118,12 JPM EM MKTS STRAT BD A PERF CAP USD
18/01/2017
118,51 JPM EM MKTS STRAT BD A PERF CAP USD
17/01/2017
118,87 JPM EM MKTS STRAT BD A PERF CAP USD
16/01/2017
118,38 JPM EM MKTS STRAT BD A PERF CAP USD
15/01/2017
118,38 JPM EM MKTS STRAT BD A PERF CAP USD
14/01/2017
118,38 JPM EM MKTS STRAT BD A PERF CAP USD
13/01/2017
118,38 JPM EM MKTS STRAT BD A PERF CAP USD
12/01/2017
118,10 JPM EM MKTS STRAT BD A PERF CAP USD
11/01/2017
120,11 JPM EM MKTS STRAT BD A PERF CAP USD
10/01/2017
119,23 JPM EM MKTS STRAT BD A PERF CAP USD
09/01/2017
119,78 JPM EM MKTS STRAT BD A PERF CAP USD
08/01/2017
118,88 JPM EM MKTS STRAT BD A PERF CAP USD
07/01/2017
118,88 JPM EM MKTS STRAT BD A PERF CAP USD
06/01/2017
118,88 JPM EM MKTS STRAT BD A PERF CAP USD
05/01/2017
119,66 JPM EM MKTS STRAT BD A PERF CAP USD
04/01/2017
120,05 JPM EM MKTS STRAT BD A PERF CAP USD
03/01/2017
120,51 JPM EM MKTS STRAT BD A PERF CAP USD
02/01/2017
118,52 JPM EM MKTS STRAT BD A PERF CAP USD
01/01/2017
118,52 JPM EM MKTS STRAT BD A PERF CAP USD
31/12/2016
118,52 JPM EM MKTS STRAT BD A PERF CAP USD
30/12/2016
118,52 JPM EM MKTS STRAT BD A PERF CAP USD
29/12/2016
119,47 JPM EM MKTS STRAT BD A PERF CAP USD
28/12/2016
119,92 JPM EM MKTS STRAT BD A PERF CAP USD
27/12/2016
119,36 JPM EM MKTS STRAT BD A PERF CAP USD
26/12/2016
119,28 JPM EM MKTS STRAT BD A PERF CAP USD
25/12/2016
119,28 JPM EM MKTS STRAT BD A PERF CAP USD
24/12/2016
119,28 JPM EM MKTS STRAT BD A PERF CAP USD
23/12/2016
119,28 JPM EM MKTS STRAT BD A PERF CAP USD
22/12/2016
119,14 JPM EM MKTS STRAT BD A PERF CAP USD
21/12/2016
119,37 JPM EM MKTS STRAT BD A PERF CAP USD
20/12/2016
119,18 JPM EM MKTS STRAT BD A PERF CAP USD
19/12/2016
118,92 JPM EM MKTS STRAT BD A PERF CAP USD
18/12/2016
119,17 JPM EM MKTS STRAT BD A PERF CAP USD
17/12/2016
119,17 JPM EM MKTS STRAT BD A PERF CAP USD
16/12/2016
119,17 JPM EM MKTS STRAT BD A PERF CAP USD
15/12/2016
118,68 JPM EM MKTS STRAT BD A PERF CAP USD
14/12/2016
116,77 JPM EM MKTS STRAT BD A PERF CAP USD
13/12/2016
117,05 JPM EM MKTS STRAT BD A PERF CAP USD
12/12/2016
117,62 JPM EM MKTS STRAT BD A PERF CAP USD
11/12/2016
117,31 JPM EM MKTS STRAT BD A PERF CAP USD
10/12/2016
117,31 JPM EM MKTS STRAT BD A PERF CAP USD
09/12/2016
117,31 JPM EM MKTS STRAT BD A PERF CAP USD
08/12/2016
114,95 JPM EM MKTS STRAT BD A PERF CAP USD
07/12/2016
115,23 JPM EM MKTS STRAT BD A PERF CAP USD
06/12/2016
114,87 JPM EM MKTS STRAT BD A PERF CAP USD
05/12/2016
115,32 JPM EM MKTS STRAT BD A PERF CAP USD
04/12/2016
115,30 JPM EM MKTS STRAT BD A PERF CAP USD
03/12/2016
115,30 JPM EM MKTS STRAT BD A PERF CAP USD
02/12/2016
115,30 JPM EM MKTS STRAT BD A PERF CAP USD
01/12/2016
116,03 JPM EM MKTS STRAT BD A PERF CAP USD
30/11/2016
115,69 JPM EM MKTS STRAT BD A PERF CAP USD
29/11/2016
116,20 JPM EM MKTS STRAT BD A PERF CAP USD
28/11/2016
116,26 JPM EM MKTS STRAT BD A PERF CAP USD
27/11/2016
116,10 JPM EM MKTS STRAT BD A PERF CAP USD
26/11/2016
116,10 JPM EM MKTS STRAT BD A PERF CAP USD
25/11/2016
116,10 JPM EM MKTS STRAT BD A PERF CAP USD
24/11/2016
116,67 JPM EM MKTS STRAT BD A PERF CAP USD
23/11/2016
116,00 JPM EM MKTS STRAT BD A PERF CAP USD
22/11/2016
116,21 JPM EM MKTS STRAT BD A PERF CAP USD
21/11/2016
116,04 JPM EM MKTS STRAT BD A PERF CAP USD
20/11/2016
115,84 JPM EM MKTS STRAT BD A PERF CAP USD
19/11/2016
115,84 JPM EM MKTS STRAT BD A PERF CAP USD
18/11/2016
115,84 JPM EM MKTS STRAT BD A PERF CAP USD
17/11/2016
115,21 JPM EM MKTS STRAT BD A PERF CAP USD
16/11/2016
114,41 JPM EM MKTS STRAT BD A PERF CAP USD
15/11/2016
113,90 JPM EM MKTS STRAT BD A PERF CAP USD
14/11/2016
113,76 JPM EM MKTS STRAT BD A PERF CAP USD
13/11/2016
113,34 JPM EM MKTS STRAT BD A PERF CAP USD
12/11/2016
113,34 JPM EM MKTS STRAT BD A PERF CAP USD
11/11/2016
113,34 JPM EM MKTS STRAT BD A PERF CAP USD
10/11/2016
114,75 JPM EM MKTS STRAT BD A PERF CAP USD
09/11/2016
115,01 JPM EM MKTS STRAT BD A PERF CAP USD
08/11/2016
115,54 JPM EM MKTS STRAT BD A PERF CAP USD
07/11/2016
114,65 JPM EM MKTS STRAT BD A PERF CAP USD
06/11/2016
113,89 JPM EM MKTS STRAT BD A PERF CAP USD
05/11/2016
113,89 JPM EM MKTS STRAT BD A PERF CAP USD
04/11/2016
113,89 JPM EM MKTS STRAT BD A PERF CAP USD
03/11/2016
114,41 JPM EM MKTS STRAT BD A PERF CAP USD
02/11/2016
114,02 JPM EM MKTS STRAT BD A PERF CAP USD
01/11/2016
115,09 JPM EM MKTS STRAT BD A PERF CAP USD
31/10/2016
116,07 JPM EM MKTS STRAT BD A PERF CAP USD
30/10/2016
116,41 JPM EM MKTS STRAT BD A PERF CAP USD
29/10/2016
116,41 JPM EM MKTS STRAT BD A PERF CAP USD
28/10/2016
116,41 JPM EM MKTS STRAT BD A PERF CAP USD
27/10/2016
116,65 JPM EM MKTS STRAT BD A PERF CAP USD
26/10/2016
116,87 JPM EM MKTS STRAT BD A PERF CAP USD
25/10/2016
117,77 JPM EM MKTS STRAT BD A PERF CAP USD
24/10/2016
117,60 JPM EM MKTS STRAT BD A PERF CAP USD
23/10/2016
117,32 JPM EM MKTS STRAT BD A PERF CAP USD
22/10/2016
117,32 JPM EM MKTS STRAT BD A PERF CAP USD
21/10/2016
117,32 JPM EM MKTS STRAT BD A PERF CAP USD
20/10/2016
116,25 JPM EM MKTS STRAT BD A PERF CAP USD
19/10/2016
116,48 JPM EM MKTS STRAT BD A PERF CAP USD
18/10/2016
115,62 JPM EM MKTS STRAT BD A PERF CAP USD
17/10/2016
115,90 JPM EM MKTS STRAT BD A PERF CAP USD
16/10/2016
115,61 JPM EM MKTS STRAT BD A PERF CAP USD
15/10/2016
115,61 JPM EM MKTS STRAT BD A PERF CAP USD
14/10/2016
115,61 JPM EM MKTS STRAT BD A PERF CAP USD
13/10/2016
114,96 JPM EM MKTS STRAT BD A PERF CAP USD
12/10/2016
115,24 JPM EM MKTS STRAT BD A PERF CAP USD
11/10/2016
114,70 JPM EM MKTS STRAT BD A PERF CAP USD
10/10/2016
114,16 JPM EM MKTS STRAT BD A PERF CAP USD
09/10/2016
114,34 JPM EM MKTS STRAT BD A PERF CAP USD
08/10/2016
114,34 JPM EM MKTS STRAT BD A PERF CAP USD
07/10/2016
114,34 JPM EM MKTS STRAT BD A PERF CAP USD
06/10/2016
114,26 JPM EM MKTS STRAT BD A PERF CAP USD
05/10/2016
113,53 JPM EM MKTS STRAT BD A PERF CAP USD
04/10/2016
114,35 JPM EM MKTS STRAT BD A PERF CAP USD
03/10/2016
113,90 JPM EM MKTS STRAT BD A PERF CAP USD
02/10/2016
113,99 JPM EM MKTS STRAT BD A PERF CAP USD
01/10/2016
113,99 JPM EM MKTS STRAT BD A PERF CAP USD
30/09/2016
113,99 JPM EM MKTS STRAT BD A PERF CAP USD
29/09/2016
113,53 JPM EM MKTS STRAT BD A PERF CAP USD
28/09/2016
113,37 JPM EM MKTS STRAT BD A PERF CAP USD
27/09/2016
113,76 JPM EM MKTS STRAT BD A PERF CAP USD
26/09/2016
112,84 JPM EM MKTS STRAT BD A PERF CAP USD
25/09/2016
113,62 JPM EM MKTS STRAT BD A PERF CAP USD
24/09/2016
113,62 JPM EM MKTS STRAT BD A PERF CAP USD
23/09/2016
113,62 JPM EM MKTS STRAT BD A PERF CAP USD
22/09/2016
113,69 JPM EM MKTS STRAT BD A PERF CAP USD
21/09/2016
113,58 JPM EM MKTS STRAT BD A PERF CAP USD
20/09/2016
112,89 JPM EM MKTS STRAT BD A PERF CAP USD
19/09/2016
113,40 JPM EM MKTS STRAT BD A PERF CAP USD
18/09/2016
112,17 JPM EM MKTS STRAT BD A PERF CAP USD
17/09/2016
112,17 JPM EM MKTS STRAT BD A PERF CAP USD
16/09/2016
112,17 JPM EM MKTS STRAT BD A PERF CAP USD
15/09/2016
111,84 JPM EM MKTS STRAT BD A PERF CAP USD
14/09/2016
112,30 JPM EM MKTS STRAT BD A PERF CAP USD
13/09/2016
112,53 JPM EM MKTS STRAT BD A PERF CAP USD
12/09/2016
112,59 JPM EM MKTS STRAT BD A PERF CAP USD
11/09/2016
112,72 JPM EM MKTS STRAT BD A PERF CAP USD
10/09/2016
112,72 JPM EM MKTS STRAT BD A PERF CAP USD
09/09/2016
112,72 JPM EM MKTS STRAT BD A PERF CAP USD
08/09/2016
113,22 JPM EM MKTS STRAT BD A PERF CAP USD
07/09/2016
113,78 JPM EM MKTS STRAT BD A PERF CAP USD
06/09/2016
113,99 JPM EM MKTS STRAT BD A PERF CAP USD
05/09/2016
113,80 JPM EM MKTS STRAT BD A PERF CAP USD
04/09/2016
113,35 JPM EM MKTS STRAT BD A PERF CAP USD
03/09/2016
113,35 JPM EM MKTS STRAT BD A PERF CAP USD
02/09/2016
113,35 JPM EM MKTS STRAT BD A PERF CAP USD
01/09/2016
113,59 JPM EM MKTS STRAT BD A PERF CAP USD
31/08/2016
113,94 JPM EM MKTS STRAT BD A PERF CAP USD
30/08/2016
113,63 JPM EM MKTS STRAT BD A PERF CAP USD
29/08/2016
113,48 JPM EM MKTS STRAT BD A PERF CAP USD
28/08/2016
112,52 JPM EM MKTS STRAT BD A PERF CAP USD
27/08/2016
112,52 JPM EM MKTS STRAT BD A PERF CAP USD
26/08/2016
112,52 JPM EM MKTS STRAT BD A PERF CAP USD
25/08/2016
112,45 JPM EM MKTS STRAT BD A PERF CAP USD
24/08/2016
112,61 JPM EM MKTS STRAT BD A PERF CAP USD
23/08/2016
112,40 JPM EM MKTS STRAT BD A PERF CAP USD
22/08/2016
112,63 JPM EM MKTS STRAT BD A PERF CAP USD
21/08/2016
112,48 JPM EM MKTS STRAT BD A PERF CAP USD
20/08/2016
112,48 JPM EM MKTS STRAT BD A PERF CAP USD
19/08/2016
112,48 JPM EM MKTS STRAT BD A PERF CAP USD
18/08/2016
112,68 JPM EM MKTS STRAT BD A PERF CAP USD
17/08/2016
112,93 JPM EM MKTS STRAT BD A PERF CAP USD
16/08/2016
112,91 JPM EM MKTS STRAT BD A PERF CAP USD
15/08/2016
113,96 JPM EM MKTS STRAT BD A PERF CAP USD
14/08/2016
113,99 JPM EM MKTS STRAT BD A PERF CAP USD
13/08/2016
113,99 JPM EM MKTS STRAT BD A PERF CAP USD
12/08/2016
113,99 JPM EM MKTS STRAT BD A PERF CAP USD
11/08/2016
113,85 JPM EM MKTS STRAT BD A PERF CAP USD
10/08/2016
113,59 JPM EM MKTS STRAT BD A PERF CAP USD
09/08/2016
114,26 JPM EM MKTS STRAT BD A PERF CAP USD
08/08/2016
113,94 JPM EM MKTS STRAT BD A PERF CAP USD
07/08/2016
112,89 JPM EM MKTS STRAT BD A PERF CAP USD
06/08/2016
112,89 JPM EM MKTS STRAT BD A PERF CAP USD
05/08/2016
112,89 JPM EM MKTS STRAT BD A PERF CAP USD
04/08/2016
112,77 JPM EM MKTS STRAT BD A PERF CAP USD
03/08/2016
111,75 JPM EM MKTS STRAT BD A PERF CAP USD
02/08/2016
112,12 JPM EM MKTS STRAT BD A PERF CAP USD
01/08/2016
112,51 JPM EM MKTS STRAT BD A PERF CAP USD
31/07/2016
113,24 JPM EM MKTS STRAT BD A PERF CAP USD
30/07/2016
113,24 JPM EM MKTS STRAT BD A PERF CAP USD
29/07/2016
113,24 JPM EM MKTS STRAT BD A PERF CAP USD
28/07/2016
112,96 JPM EM MKTS STRAT BD A PERF CAP USD
27/07/2016
113,91 JPM EM MKTS STRAT BD A PERF CAP USD
26/07/2016
113,80 JPM EM MKTS STRAT BD A PERF CAP USD
25/07/2016
114,20 JPM EM MKTS STRAT BD A PERF CAP USD
24/07/2016
113,83 JPM EM MKTS STRAT BD A PERF CAP USD
23/07/2016
113,83 JPM EM MKTS STRAT BD A PERF CAP USD
22/07/2016
113,83 JPM EM MKTS STRAT BD A PERF CAP USD
21/07/2016
113,81 JPM EM MKTS STRAT BD A PERF CAP USD
20/07/2016
113,89 JPM EM MKTS STRAT BD A PERF CAP USD
19/07/2016
113,79 JPM EM MKTS STRAT BD A PERF CAP USD
18/07/2016
113,60 JPM EM MKTS STRAT BD A PERF CAP USD
17/07/2016
113,19 JPM EM MKTS STRAT BD A PERF CAP USD
16/07/2016
113,19 JPM EM MKTS STRAT BD A PERF CAP USD
15/07/2016
113,19 JPM EM MKTS STRAT BD A PERF CAP USD
14/07/2016
113,00 JPM EM MKTS STRAT BD A PERF CAP USD
13/07/2016
113,70 JPM EM MKTS STRAT BD A PERF CAP USD
12/07/2016
113,39 JPM EM MKTS STRAT BD A PERF CAP USD
11/07/2016
113,83 JPM EM MKTS STRAT BD A PERF CAP USD
10/07/2016
113,01 JPM EM MKTS STRAT BD A PERF CAP USD
09/07/2016
113,01 JPM EM MKTS STRAT BD A PERF CAP USD
08/07/2016
113,01 JPM EM MKTS STRAT BD A PERF CAP USD
07/07/2016
112,82 JPM EM MKTS STRAT BD A PERF CAP USD
06/07/2016
112,81 JPM EM MKTS STRAT BD A PERF CAP USD
05/07/2016
112,09 JPM EM MKTS STRAT BD A PERF CAP USD
04/07/2016
111,99 JPM EM MKTS STRAT BD A PERF CAP USD
03/07/2016
111,99 JPM EM MKTS STRAT BD A PERF CAP USD
02/07/2016
111,99 JPM EM MKTS STRAT BD A PERF CAP USD
01/07/2016
111,99 JPM EM MKTS STRAT BD A PERF CAP USD
30/06/2016
111,75 JPM EM MKTS STRAT BD A PERF CAP USD
29/06/2016
111,75 JPM EM MKTS STRAT BD A PERF CAP USD
28/06/2016
111,20 JPM EM MKTS STRAT BD A PERF CAP USD
27/06/2016
111,58 JPM EM MKTS STRAT BD A PERF CAP USD
26/06/2016
110,69 JPM EM MKTS STRAT BD A PERF CAP USD
25/06/2016
110,69 JPM EM MKTS STRAT BD A PERF CAP USD
24/06/2016
110,69 JPM EM MKTS STRAT BD A PERF CAP USD
23/06/2016
108,36 JPM EM MKTS STRAT BD A PERF CAP USD
22/06/2016
109,01 JPM EM MKTS STRAT BD A PERF CAP USD
21/06/2016
108,47 JPM EM MKTS STRAT BD A PERF CAP USD
20/06/2016
108,35 JPM EM MKTS STRAT BD A PERF CAP USD
19/06/2016
108,66 JPM EM MKTS STRAT BD A PERF CAP USD
18/06/2016
108,66 JPM EM MKTS STRAT BD A PERF CAP USD
17/06/2016
108,66 JPM EM MKTS STRAT BD A PERF CAP USD
16/06/2016
109,26 JPM EM MKTS STRAT BD A PERF CAP USD
15/06/2016
108,67 JPM EM MKTS STRAT BD A PERF CAP USD
14/06/2016
108,66 JPM EM MKTS STRAT BD A PERF CAP USD
13/06/2016
108,57 JPM EM MKTS STRAT BD A PERF CAP USD
12/06/2016
108,57 JPM EM MKTS STRAT BD A PERF CAP USD
11/06/2016
108,57 JPM EM MKTS STRAT BD A PERF CAP USD
10/06/2016
108,57 JPM EM MKTS STRAT BD A PERF CAP USD
09/06/2016
108,38 JPM EM MKTS STRAT BD A PERF CAP USD
08/06/2016
108,09 JPM EM MKTS STRAT BD A PERF CAP USD
07/06/2016
108,03 JPM EM MKTS STRAT BD A PERF CAP USD
06/06/2016
107,73 JPM EM MKTS STRAT BD A PERF CAP USD
05/06/2016
109,22 JPM EM MKTS STRAT BD A PERF CAP USD
04/06/2016
109,22 JPM EM MKTS STRAT BD A PERF CAP USD
03/06/2016
109,22 JPM EM MKTS STRAT BD A PERF CAP USD
02/06/2016
108,40 JPM EM MKTS STRAT BD A PERF CAP USD
01/06/2016
108,38 JPM EM MKTS STRAT BD A PERF CAP USD
31/05/2016
108,70 JPM EM MKTS STRAT BD A PERF CAP USD
30/05/2016
108,56 JPM EM MKTS STRAT BD A PERF CAP USD
29/05/2016
108,56 JPM EM MKTS STRAT BD A PERF CAP USD
28/05/2016
108,56 JPM EM MKTS STRAT BD A PERF CAP USD
27/05/2016
108,56 JPM EM MKTS STRAT BD A PERF CAP USD
26/05/2016
108,54 JPM EM MKTS STRAT BD A PERF CAP USD
25/05/2016
108,72 JPM EM MKTS STRAT BD A PERF CAP USD
24/05/2016
108,33 JPM EM MKTS STRAT BD A PERF CAP USD
23/05/2016
107,86 JPM EM MKTS STRAT BD A PERF CAP USD
22/05/2016
107,83 JPM EM MKTS STRAT BD A PERF CAP USD
21/05/2016
107,83 JPM EM MKTS STRAT BD A PERF CAP USD
20/05/2016
107,83 JPM EM MKTS STRAT BD A PERF CAP USD
19/05/2016
107,97 JPM EM MKTS STRAT BD A PERF CAP USD
18/05/2016
107,85 JPM EM MKTS STRAT BD A PERF CAP USD
17/05/2016
107,75 JPM EM MKTS STRAT BD A PERF CAP USD
16/05/2016
107,72 JPM EM MKTS STRAT BD A PERF CAP USD
15/05/2016
107,84 JPM EM MKTS STRAT BD A PERF CAP USD
14/05/2016
107,84 JPM EM MKTS STRAT BD A PERF CAP USD
13/05/2016
107,84 JPM EM MKTS STRAT BD A PERF CAP USD
12/05/2016
107,52 JPM EM MKTS STRAT BD A PERF CAP USD
11/05/2016
106,60 JPM EM MKTS STRAT BD A PERF CAP USD
10/05/2016
106,74 JPM EM MKTS STRAT BD A PERF CAP USD
09/05/2016
106,56 JPM EM MKTS STRAT BD A PERF CAP USD
08/05/2016
106,22 JPM EM MKTS STRAT BD A PERF CAP USD
07/05/2016
106,22 JPM EM MKTS STRAT BD A PERF CAP USD
06/05/2016
106,22 JPM EM MKTS STRAT BD A PERF CAP USD
05/05/2016
106,13 JPM EM MKTS STRAT BD A PERF CAP USD
04/05/2016
105,58 JPM EM MKTS STRAT BD A PERF CAP USD
03/05/2016
105,42 JPM EM MKTS STRAT BD A PERF CAP USD
02/05/2016
106,42 JPM EM MKTS STRAT BD A PERF CAP USD
01/05/2016
107,21 JPM EM MKTS STRAT BD A PERF CAP USD
30/04/2016
107,21 JPM EM MKTS STRAT BD A PERF CAP USD
29/04/2016
107,21 JPM EM MKTS STRAT BD A PERF CAP USD
28/04/2016
107,56 JPM EM MKTS STRAT BD A PERF CAP USD
27/04/2016
107,75 JPM EM MKTS STRAT BD A PERF CAP USD
26/04/2016
107,86 JPM EM MKTS STRAT BD A PERF CAP USD
25/04/2016
108,07 JPM EM MKTS STRAT BD A PERF CAP USD
24/04/2016
108,34 JPM EM MKTS STRAT BD A PERF CAP USD
23/04/2016
108,34 JPM EM MKTS STRAT BD A PERF CAP USD
22/04/2016
108,34 JPM EM MKTS STRAT BD A PERF CAP USD
21/04/2016
107,79 JPM EM MKTS STRAT BD A PERF CAP USD
20/04/2016
107,41 JPM EM MKTS STRAT BD A PERF CAP USD
19/04/2016
107,62 JPM EM MKTS STRAT BD A PERF CAP USD
18/04/2016
107,46 JPM EM MKTS STRAT BD A PERF CAP USD
17/04/2016
107,66 JPM EM MKTS STRAT BD A PERF CAP USD
16/04/2016
107,66 JPM EM MKTS STRAT BD A PERF CAP USD
15/04/2016
107,66 JPM EM MKTS STRAT BD A PERF CAP USD
14/04/2016
107,91 JPM EM MKTS STRAT BD A PERF CAP USD
13/04/2016
107,23 JPM EM MKTS STRAT BD A PERF CAP USD
12/04/2016
106,01 JPM EM MKTS STRAT BD A PERF CAP USD
11/04/2016
105,93 JPM EM MKTS STRAT BD A PERF CAP USD
10/04/2016
105,84 JPM EM MKTS STRAT BD A PERF CAP USD
09/04/2016
105,84 JPM EM MKTS STRAT BD A PERF CAP USD
08/04/2016
105,84 JPM EM MKTS STRAT BD A PERF CAP USD
07/04/2016
105,78 JPM EM MKTS STRAT BD A PERF CAP USD
06/04/2016
105,99 JPM EM MKTS STRAT BD A PERF CAP USD
05/04/2016
105,70 JPM EM MKTS STRAT BD A PERF CAP USD
04/04/2016
105,85 JPM EM MKTS STRAT BD A PERF CAP USD
03/04/2016
105,11 JPM EM MKTS STRAT BD A PERF CAP USD
02/04/2016
105,11 JPM EM MKTS STRAT BD A PERF CAP USD
01/04/2016
105,11 JPM EM MKTS STRAT BD A PERF CAP USD
31/03/2016
105,64 JPM EM MKTS STRAT BD A PERF CAP USD
30/03/2016
105,97 JPM EM MKTS STRAT BD A PERF CAP USD
29/03/2016
106,83 JPM EM MKTS STRAT BD A PERF CAP USD
28/03/2016
107,15 JPM EM MKTS STRAT BD A PERF CAP USD
27/03/2016
107,15 JPM EM MKTS STRAT BD A PERF CAP USD
26/03/2016
107,15 JPM EM MKTS STRAT BD A PERF CAP USD
25/03/2016
107,15 JPM EM MKTS STRAT BD A PERF CAP USD
24/03/2016
107,15 JPM EM MKTS STRAT BD A PERF CAP USD
23/03/2016
107,36 JPM EM MKTS STRAT BD A PERF CAP USD
22/03/2016
107,36 JPM EM MKTS STRAT BD A PERF CAP USD
21/03/2016
106,78 JPM EM MKTS STRAT BD A PERF CAP USD
20/03/2016
106,10 JPM EM MKTS STRAT BD A PERF CAP USD
19/03/2016
106,10 JPM EM MKTS STRAT BD A PERF CAP USD
18/03/2016
106,10 JPM EM MKTS STRAT BD A PERF CAP USD
17/03/2016
105,29 JPM EM MKTS STRAT BD A PERF CAP USD
16/03/2016
107,04 JPM EM MKTS STRAT BD A PERF CAP USD
15/03/2016
106,74 JPM EM MKTS STRAT BD A PERF CAP USD
14/03/2016
106,85 JPM EM MKTS STRAT BD A PERF CAP USD
13/03/2016
106,97 JPM EM MKTS STRAT BD A PERF CAP USD
12/03/2016
106,97 JPM EM MKTS STRAT BD A PERF CAP USD
11/03/2016
106,97 JPM EM MKTS STRAT BD A PERF CAP USD
10/03/2016
109,13 JPM EM MKTS STRAT BD A PERF CAP USD
09/03/2016
107,63 JPM EM MKTS STRAT BD A PERF CAP USD
08/03/2016
107,12 JPM EM MKTS STRAT BD A PERF CAP USD
07/03/2016
107,92 JPM EM MKTS STRAT BD A PERF CAP USD
06/03/2016
107,43 JPM EM MKTS STRAT BD A PERF CAP USD
05/03/2016
107,43 JPM EM MKTS STRAT BD A PERF CAP USD
04/03/2016
107,43 JPM EM MKTS STRAT BD A PERF CAP USD
03/03/2016
107,76 JPM EM MKTS STRAT BD A PERF CAP USD
02/03/2016
108,04 JPM EM MKTS STRAT BD A PERF CAP USD
01/03/2016
107,63 JPM EM MKTS STRAT BD A PERF CAP USD
29/02/2016
107,09 JPM EM MKTS STRAT BD A PERF CAP USD
28/02/2016
105,75 JPM EM MKTS STRAT BD A PERF CAP USD
27/02/2016
105,75 JPM EM MKTS STRAT BD A PERF CAP USD
26/02/2016
105,75 JPM EM MKTS STRAT BD A PERF CAP USD
25/02/2016
105,35 JPM EM MKTS STRAT BD A PERF CAP USD
24/02/2016
105,68 JPM EM MKTS STRAT BD A PERF CAP USD
23/02/2016
105,69 JPM EM MKTS STRAT BD A PERF CAP USD
22/02/2016
105,25 JPM EM MKTS STRAT BD A PERF CAP USD
21/02/2016
104,43 JPM EM MKTS STRAT BD A PERF CAP USD
20/02/2016
104,43 JPM EM MKTS STRAT BD A PERF CAP USD
19/02/2016
104,43 JPM EM MKTS STRAT BD A PERF CAP USD
18/02/2016
104,59 JPM EM MKTS STRAT BD A PERF CAP USD
17/02/2016
103,74 JPM EM MKTS STRAT BD A PERF CAP USD
16/02/2016
103,30 JPM EM MKTS STRAT BD A PERF CAP USD
15/02/2016
102,02 JPM EM MKTS STRAT BD A PERF CAP USD
14/02/2016
102,02 JPM EM MKTS STRAT BD A PERF CAP USD
13/02/2016
102,02 JPM EM MKTS STRAT BD A PERF CAP USD
12/02/2016
102,02 JPM EM MKTS STRAT BD A PERF CAP USD
11/02/2016
101,23 JPM EM MKTS STRAT BD A PERF CAP USD
10/02/2016
102,33 JPM EM MKTS STRAT BD A PERF CAP USD
09/02/2016
102,60 JPM EM MKTS STRAT BD A PERF CAP USD
08/02/2016
104,19 JPM EM MKTS STRAT BD A PERF CAP USD
07/02/2016
103,52 JPM EM MKTS STRAT BD A PERF CAP USD
06/02/2016
103,52 JPM EM MKTS STRAT BD A PERF CAP USD
05/02/2016
103,52 JPM EM MKTS STRAT BD A PERF CAP USD
04/02/2016
103,47 JPM EM MKTS STRAT BD A PERF CAP USD
03/02/2016
105,80 JPM EM MKTS STRAT BD A PERF CAP USD
02/02/2016
105,96 JPM EM MKTS STRAT BD A PERF CAP USD
01/02/2016
106,61 JPM EM MKTS STRAT BD A PERF CAP USD
31/01/2016
106,19 JPM EM MKTS STRAT BD A PERF CAP USD
30/01/2016
106,19 JPM EM MKTS STRAT BD A PERF CAP USD
29/01/2016
106,19 JPM EM MKTS STRAT BD A PERF CAP USD
28/01/2016
105,70 JPM EM MKTS STRAT BD A PERF CAP USD
27/01/2016
105,87 JPM EM MKTS STRAT BD A PERF CAP USD
26/01/2016
106,13 JPM EM MKTS STRAT BD A PERF CAP USD
25/01/2016
106,50 JPM EM MKTS STRAT BD A PERF CAP USD
24/01/2016
106,53 JPM EM MKTS STRAT BD A PERF CAP USD
23/01/2016
106,53 JPM EM MKTS STRAT BD A PERF CAP USD
22/01/2016
106,53 JPM EM MKTS STRAT BD A PERF CAP USD
21/01/2016
105,15 JPM EM MKTS STRAT BD A PERF CAP USD
20/01/2016
105,26 JPM EM MKTS STRAT BD A PERF CAP USD
19/01/2016
105,60 JPM EM MKTS STRAT BD A PERF CAP USD
18/01/2016
105,73 JPM EM MKTS STRAT BD A PERF CAP USD
17/01/2016
105,73 JPM EM MKTS STRAT BD A PERF CAP USD
16/01/2016
105,73 JPM EM MKTS STRAT BD A PERF CAP USD
15/01/2016
105,73 JPM EM MKTS STRAT BD A PERF CAP USD
14/01/2016
106,37 JPM EM MKTS STRAT BD A PERF CAP USD
13/01/2016
107,57 JPM EM MKTS STRAT BD A PERF CAP USD
12/01/2016
107,48 JPM EM MKTS STRAT BD A PERF CAP USD
11/01/2016
107,14 JPM EM MKTS STRAT BD A PERF CAP USD
10/01/2016
107,51 JPM EM MKTS STRAT BD A PERF CAP USD
09/01/2016
107,51 JPM EM MKTS STRAT BD A PERF CAP USD
08/01/2016
107,51 JPM EM MKTS STRAT BD A PERF CAP USD
07/01/2016
107,33 JPM EM MKTS STRAT BD A PERF CAP USD
06/01/2016
108,88 JPM EM MKTS STRAT BD A PERF CAP USD
05/01/2016
108,84 JPM EM MKTS STRAT BD A PERF CAP USD
04/01/2016
107,34 JPM EM MKTS STRAT BD A PERF CAP USD
03/01/2016
107,47 JPM EM MKTS STRAT BD A PERF CAP USD
02/01/2016
107,47 JPM EM MKTS STRAT BD A PERF CAP USD
01/01/2016
107,47 JPM EM MKTS STRAT BD A PERF CAP USD
31/12/2015
107,47 JPM EM MKTS STRAT BD A PERF CAP USD
30/12/2015
107,12 JPM EM MKTS STRAT BD A PERF CAP USD
29/12/2015
106,91 JPM EM MKTS STRAT BD A PERF CAP USD
28/12/2015
106,79 JPM EM MKTS STRAT BD A PERF CAP USD
27/12/2015
107,09 JPM EM MKTS STRAT BD A PERF CAP USD
26/12/2015
107,09 JPM EM MKTS STRAT BD A PERF CAP USD
25/12/2015
107,09 JPM EM MKTS STRAT BD A PERF CAP USD
24/12/2015
107,09 JPM EM MKTS STRAT BD A PERF CAP USD
23/12/2015
107,09 JPM EM MKTS STRAT BD A PERF CAP USD
22/12/2015
106,70 JPM EM MKTS STRAT BD A PERF CAP USD
21/12/2015
107,66 JPM EM MKTS STRAT BD A PERF CAP USD
20/12/2015
107,97 JPM EM MKTS STRAT BD A PERF CAP USD
19/12/2015
107,97 JPM EM MKTS STRAT BD A PERF CAP USD
18/12/2015
107,97 JPM EM MKTS STRAT BD A PERF CAP USD
17/12/2015
107,98 JPM EM MKTS STRAT BD A PERF CAP USD
16/12/2015
106,60 JPM EM MKTS STRAT BD A PERF CAP USD
15/12/2015
105,90 JPM EM MKTS STRAT BD A PERF CAP USD
14/12/2015
106,00 JPM EM MKTS STRAT BD A PERF CAP USD
13/12/2015
106,86 JPM EM MKTS STRAT BD A PERF CAP USD
12/12/2015
106,86 JPM EM MKTS STRAT BD A PERF CAP USD
11/12/2015
106,86 JPM EM MKTS STRAT BD A PERF CAP USD
10/12/2015
107,21 JPM EM MKTS STRAT BD A PERF CAP USD
09/12/2015
107,40 JPM EM MKTS STRAT BD A PERF CAP USD
08/12/2015
108,20 JPM EM MKTS STRAT BD A PERF CAP USD
07/12/2015
109,12 JPM EM MKTS STRAT BD A PERF CAP USD
06/12/2015
108,13 JPM EM MKTS STRAT BD A PERF CAP USD
05/12/2015
108,13 JPM EM MKTS STRAT BD A PERF CAP USD
04/12/2015
108,13 JPM EM MKTS STRAT BD A PERF CAP USD
03/12/2015
110,89 JPM EM MKTS STRAT BD A PERF CAP USD
02/12/2015
111,74 JPM EM MKTS STRAT BD A PERF CAP USD
01/12/2015
111,93 JPM EM MKTS STRAT BD A PERF CAP USD
30/11/2015
112,26 JPM EM MKTS STRAT BD A PERF CAP USD
29/11/2015
112,29 JPM EM MKTS STRAT BD A PERF CAP USD
28/11/2015
112,29 JPM EM MKTS STRAT BD A PERF CAP USD
27/11/2015
112,29 JPM EM MKTS STRAT BD A PERF CAP USD
26/11/2015
112,29 JPM EM MKTS STRAT BD A PERF CAP USD
25/11/2015
112,29 JPM EM MKTS STRAT BD A PERF CAP USD
24/11/2015
111,65 JPM EM MKTS STRAT BD A PERF CAP USD
23/11/2015
112,05 JPM EM MKTS STRAT BD A PERF CAP USD
22/11/2015
111,49 JPM EM MKTS STRAT BD A PERF CAP USD
21/11/2015
111,49 JPM EM MKTS STRAT BD A PERF CAP USD
20/11/2015
111,49 JPM EM MKTS STRAT BD A PERF CAP USD
19/11/2015
111,44 JPM EM MKTS STRAT BD A PERF CAP USD
18/11/2015
111,47 JPM EM MKTS STRAT BD A PERF CAP USD
17/11/2015
111,29 JPM EM MKTS STRAT BD A PERF CAP USD
16/11/2015
110,40 JPM EM MKTS STRAT BD A PERF CAP USD
15/11/2015
110,05 JPM EM MKTS STRAT BD A PERF CAP USD
14/11/2015
110,05 JPM EM MKTS STRAT BD A PERF CAP USD
13/11/2015
110,05 JPM EM MKTS STRAT BD A PERF CAP USD
12/11/2015
110,57 JPM EM MKTS STRAT BD A PERF CAP USD
11/11/2015
110,70 JPM EM MKTS STRAT BD A PERF CAP USD
10/11/2015
110,63 JPM EM MKTS STRAT BD A PERF CAP USD
09/11/2015
110,14 JPM EM MKTS STRAT BD A PERF CAP USD
08/11/2015
109,59 JPM EM MKTS STRAT BD A PERF CAP USD
07/11/2015
109,59 JPM EM MKTS STRAT BD A PERF CAP USD
06/11/2015
109,59 JPM EM MKTS STRAT BD A PERF CAP USD
05/11/2015
109,85 JPM EM MKTS STRAT BD A PERF CAP USD
04/11/2015
109,48 JPM EM MKTS STRAT BD A PERF CAP USD
03/11/2015
108,73 JPM EM MKTS STRAT BD A PERF CAP USD
02/11/2015
108,10 JPM EM MKTS STRAT BD A PERF CAP USD
01/11/2015
107,61 JPM EM MKTS STRAT BD A PERF CAP USD
31/10/2015
107,61 JPM EM MKTS STRAT BD A PERF CAP USD
30/10/2015
107,61 JPM EM MKTS STRAT BD A PERF CAP USD
29/10/2015
108,88 JPM EM MKTS STRAT BD A PERF CAP USD
28/10/2015
107,47 JPM EM MKTS STRAT BD A PERF CAP USD
27/10/2015
107,64 JPM EM MKTS STRAT BD A PERF CAP USD
26/10/2015
108,34 JPM EM MKTS STRAT BD A PERF CAP USD
25/10/2015
107,44 JPM EM MKTS STRAT BD A PERF CAP USD
24/10/2015
107,44 JPM EM MKTS STRAT BD A PERF CAP USD
23/10/2015
107,44 JPM EM MKTS STRAT BD A PERF CAP USD
22/10/2015
105,06 JPM EM MKTS STRAT BD A PERF CAP USD
21/10/2015
104,72 JPM EM MKTS STRAT BD A PERF CAP USD
20/10/2015
104,80 JPM EM MKTS STRAT BD A PERF CAP USD
19/10/2015
105,24 JPM EM MKTS STRAT BD A PERF CAP USD
18/10/2015
104,92 JPM EM MKTS STRAT BD A PERF CAP USD
17/10/2015
104,92 JPM EM MKTS STRAT BD A PERF CAP USD
16/10/2015
104,92 JPM EM MKTS STRAT BD A PERF CAP USD
15/10/2015
103,93 JPM EM MKTS STRAT BD A PERF CAP USD
14/10/2015
103,96 JPM EM MKTS STRAT BD A PERF CAP USD
13/10/2015
104,75 JPM EM MKTS STRAT BD A PERF CAP USD
12/10/2015
104,48 JPM EM MKTS STRAT BD A PERF CAP USD
11/10/2015
104,44 JPM EM MKTS STRAT BD A PERF CAP USD
10/10/2015
104,44 JPM EM MKTS STRAT BD A PERF CAP USD
09/10/2015
104,44 JPM EM MKTS STRAT BD A PERF CAP USD
08/10/2015
105,13 JPM EM MKTS STRAT BD A PERF CAP USD
07/10/2015
105,16 JPM EM MKTS STRAT BD A PERF CAP USD
06/10/2015
105,09 JPM EM MKTS STRAT BD A PERF CAP USD
05/10/2015
104,70 JPM EM MKTS STRAT BD A PERF CAP USD
04/10/2015
105,25 JPM EM MKTS STRAT BD A PERF CAP USD
03/10/2015
105,25 JPM EM MKTS STRAT BD A PERF CAP USD
02/10/2015
105,25 JPM EM MKTS STRAT BD A PERF CAP USD
01/10/2015
105,16 JPM EM MKTS STRAT BD A PERF CAP USD
30/09/2015
104,54 JPM EM MKTS STRAT BD A PERF CAP USD
29/09/2015
104,47 JPM EM MKTS STRAT BD A PERF CAP USD
28/09/2015
105,29 JPM EM MKTS STRAT BD A PERF CAP USD
27/09/2015
105,64 JPM EM MKTS STRAT BD A PERF CAP USD
26/09/2015
105,64 JPM EM MKTS STRAT BD A PERF CAP USD
25/09/2015
105,64 JPM EM MKTS STRAT BD A PERF CAP USD
24/09/2015
104,54 JPM EM MKTS STRAT BD A PERF CAP USD
23/09/2015
106,17 JPM EM MKTS STRAT BD A PERF CAP USD
22/09/2015
106,45 JPM EM MKTS STRAT BD A PERF CAP USD
21/09/2015
105,99 JPM EM MKTS STRAT BD A PERF CAP USD
20/09/2015
104,46 JPM EM MKTS STRAT BD A PERF CAP USD
19/09/2015
104,46 JPM EM MKTS STRAT BD A PERF CAP USD
18/09/2015
104,46 JPM EM MKTS STRAT BD A PERF CAP USD
17/09/2015
105,07 JPM EM MKTS STRAT BD A PERF CAP USD
16/09/2015
105,79 JPM EM MKTS STRAT BD A PERF CAP USD
15/09/2015
105,41 JPM EM MKTS STRAT BD A PERF CAP USD
14/09/2015
105,14 JPM EM MKTS STRAT BD A PERF CAP USD
13/09/2015
105,50 JPM EM MKTS STRAT BD A PERF CAP USD
12/09/2015
105,50 JPM EM MKTS STRAT BD A PERF CAP USD
11/09/2015
105,50 JPM EM MKTS STRAT BD A PERF CAP USD
10/09/2015
106,29 JPM EM MKTS STRAT BD A PERF CAP USD
09/09/2015
106,75 JPM EM MKTS STRAT BD A PERF CAP USD
08/09/2015
106,54 JPM EM MKTS STRAT BD A PERF CAP USD
07/09/2015
106,81 JPM EM MKTS STRAT BD A PERF CAP USD
06/09/2015
106,81 JPM EM MKTS STRAT BD A PERF CAP USD
05/09/2015
106,81 JPM EM MKTS STRAT BD A PERF CAP USD
04/09/2015
106,81 JPM EM MKTS STRAT BD A PERF CAP USD
03/09/2015
105,93 JPM EM MKTS STRAT BD A PERF CAP USD
02/09/2015
105,78 JPM EM MKTS STRAT BD A PERF CAP USD
01/09/2015
106,10 JPM EM MKTS STRAT BD A PERF CAP USD
31/08/2015
106,38 JPM EM MKTS STRAT BD A PERF CAP USD
30/08/2015
105,72 JPM EM MKTS STRAT BD A PERF CAP USD
29/08/2015
105,72 JPM EM MKTS STRAT BD A PERF CAP USD
28/08/2015
105,72 JPM EM MKTS STRAT BD A PERF CAP USD
27/08/2015
105,47 JPM EM MKTS STRAT BD A PERF CAP USD
26/08/2015
103,96 JPM EM MKTS STRAT BD A PERF CAP USD
25/08/2015
103,21 JPM EM MKTS STRAT BD A PERF CAP USD
24/08/2015
105,38 JPM EM MKTS STRAT BD A PERF CAP USD
23/08/2015
105,71 JPM EM MKTS STRAT BD A PERF CAP USD
22/08/2015
105,71 JPM EM MKTS STRAT BD A PERF CAP USD
21/08/2015
105,71 JPM EM MKTS STRAT BD A PERF CAP USD
20/08/2015
107,12 JPM EM MKTS STRAT BD A PERF CAP USD
19/08/2015
108,97 JPM EM MKTS STRAT BD A PERF CAP USD
18/08/2015
109,00 JPM EM MKTS STRAT BD A PERF CAP USD
17/08/2015
108,69 JPM EM MKTS STRAT BD A PERF CAP USD
16/08/2015
107,98 JPM EM MKTS STRAT BD A PERF CAP USD
15/08/2015
107,98 JPM EM MKTS STRAT BD A PERF CAP USD
14/08/2015
107,98 JPM EM MKTS STRAT BD A PERF CAP USD
13/08/2015
108,64 JPM EM MKTS STRAT BD A PERF CAP USD
12/08/2015
108,18 JPM EM MKTS STRAT BD A PERF CAP USD
11/08/2015
109,23 JPM EM MKTS STRAT BD A PERF CAP USD
10/08/2015
109,86 JPM EM MKTS STRAT BD A PERF CAP USD
09/08/2015
110,43 JPM EM MKTS STRAT BD A PERF CAP USD
08/08/2015
110,43 JPM EM MKTS STRAT BD A PERF CAP USD
07/08/2015
110,43 JPM EM MKTS STRAT BD A PERF CAP USD
06/08/2015
111,15 JPM EM MKTS STRAT BD A PERF CAP USD
05/08/2015
111,28 JPM EM MKTS STRAT BD A PERF CAP USD
04/08/2015
110,46 JPM EM MKTS STRAT BD A PERF CAP USD
03/08/2015
110,83 JPM EM MKTS STRAT BD A PERF CAP USD
02/08/2015
110,88 JPM EM MKTS STRAT BD A PERF CAP USD
01/08/2015
110,88 JPM EM MKTS STRAT BD A PERF CAP USD
31/07/2015
110,88 JPM EM MKTS STRAT BD A PERF CAP USD
30/07/2015
111,08 JPM EM MKTS STRAT BD A PERF CAP USD
29/07/2015
109,94 JPM EM MKTS STRAT BD A PERF CAP USD
28/07/2015
109,87 JPM EM MKTS STRAT BD A PERF CAP USD
27/07/2015
109,35 JPM EM MKTS STRAT BD A PERF CAP USD
26/07/2015
111,31 JPM EM MKTS STRAT BD A PERF CAP USD
25/07/2015
111,31 JPM EM MKTS STRAT BD A PERF CAP USD
24/07/2015
111,31 JPM EM MKTS STRAT BD A PERF CAP USD
23/07/2015
110,89 JPM EM MKTS STRAT BD A PERF CAP USD
22/07/2015
112,00 JPM EM MKTS STRAT BD A PERF CAP USD
21/07/2015
112,71 JPM EM MKTS STRAT BD A PERF CAP USD
20/07/2015
112,58 JPM EM MKTS STRAT BD A PERF CAP USD
19/07/2015
112,52 JPM EM MKTS STRAT BD A PERF CAP USD
18/07/2015
112,52 JPM EM MKTS STRAT BD A PERF CAP USD
17/07/2015
112,52 JPM EM MKTS STRAT BD A PERF CAP USD
16/07/2015
112,33 JPM EM MKTS STRAT BD A PERF CAP USD
15/07/2015
110,75 JPM EM MKTS STRAT BD A PERF CAP USD
14/07/2015
110,59 JPM EM MKTS STRAT BD A PERF CAP USD
13/07/2015
110,36 JPM EM MKTS STRAT BD A PERF CAP USD
12/07/2015
108,94 JPM EM MKTS STRAT BD A PERF CAP USD
11/07/2015
108,94 JPM EM MKTS STRAT BD A PERF CAP USD
10/07/2015
108,94 JPM EM MKTS STRAT BD A PERF CAP USD
09/07/2015
110,06 JPM EM MKTS STRAT BD A PERF CAP USD
08/07/2015
110,22 JPM EM MKTS STRAT BD A PERF CAP USD
07/07/2015
110,57 JPM EM MKTS STRAT BD A PERF CAP USD
06/07/2015
110,62 JPM EM MKTS STRAT BD A PERF CAP USD
05/07/2015
110,11 JPM EM MKTS STRAT BD A PERF CAP USD
04/07/2015
110,11 JPM EM MKTS STRAT BD A PERF CAP USD
03/07/2015
110,11 JPM EM MKTS STRAT BD A PERF CAP USD
02/07/2015
110,11 JPM EM MKTS STRAT BD A PERF CAP USD
01/07/2015
109,74 JPM EM MKTS STRAT BD A PERF CAP USD
30/06/2015
108,82 JPM EM MKTS STRAT BD A PERF CAP USD
29/06/2015
109,28 JPM EM MKTS STRAT BD A PERF CAP USD
28/06/2015
109,09 JPM EM MKTS STRAT BD A PERF CAP USD
27/06/2015
109,09 JPM EM MKTS STRAT BD A PERF CAP USD
26/06/2015
109,09 JPM EM MKTS STRAT BD A PERF CAP USD
25/06/2015
109,23 JPM EM MKTS STRAT BD A PERF CAP USD
24/06/2015
109,27 JPM EM MKTS STRAT BD A PERF CAP USD
23/06/2015
109,23 JPM EM MKTS STRAT BD A PERF CAP USD
22/06/2015
108,14 JPM EM MKTS STRAT BD A PERF CAP USD
21/06/2015
108,12 JPM EM MKTS STRAT BD A PERF CAP USD
20/06/2015
108,12 JPM EM MKTS STRAT BD A PERF CAP USD
19/06/2015
108,12 JPM EM MKTS STRAT BD A PERF CAP USD
18/06/2015
107,11 JPM EM MKTS STRAT BD A PERF CAP USD
17/06/2015
108,03 JPM EM MKTS STRAT BD A PERF CAP USD
16/06/2015
108,66 JPM EM MKTS STRAT BD A PERF CAP USD
15/06/2015
108,82 JPM EM MKTS STRAT BD A PERF CAP USD
14/06/2015
108,91 JPM EM MKTS STRAT BD A PERF CAP USD
13/06/2015
108,91 JPM EM MKTS STRAT BD A PERF CAP USD
12/06/2015
108,91 JPM EM MKTS STRAT BD A PERF CAP USD
11/06/2015
108,66 JPM EM MKTS STRAT BD A PERF CAP USD
10/06/2015
108,36 JPM EM MKTS STRAT BD A PERF CAP USD
09/06/2015
108,81 JPM EM MKTS STRAT BD A PERF CAP USD
08/06/2015
109,63 JPM EM MKTS STRAT BD A PERF CAP USD
07/06/2015
109,25 JPM EM MKTS STRAT BD A PERF CAP USD
06/06/2015
109,25 JPM EM MKTS STRAT BD A PERF CAP USD
05/06/2015
109,25 JPM EM MKTS STRAT BD A PERF CAP USD
04/06/2015
108,72 JPM EM MKTS STRAT BD A PERF CAP USD
03/06/2015
110,77 JPM EM MKTS STRAT BD A PERF CAP USD
02/06/2015
111,97 JPM EM MKTS STRAT BD A PERF CAP USD
01/06/2015
112,96 JPM EM MKTS STRAT BD A PERF CAP USD
31/05/2015
112,89 JPM EM MKTS STRAT BD A PERF CAP USD
30/05/2015
112,89 JPM EM MKTS STRAT BD A PERF CAP USD
29/05/2015
112,89 JPM EM MKTS STRAT BD A PERF CAP USD
28/05/2015
113,65 JPM EM MKTS STRAT BD A PERF CAP USD
27/05/2015
114,10 JPM EM MKTS STRAT BD A PERF CAP USD
26/05/2015
113,56 JPM EM MKTS STRAT BD A PERF CAP USD
25/05/2015
111,44 JPM EM MKTS STRAT BD A PERF CAP USD
24/05/2015
111,44 JPM EM MKTS STRAT BD A PERF CAP USD
23/05/2015
111,44 JPM EM MKTS STRAT BD A PERF CAP USD
22/05/2015
111,44 JPM EM MKTS STRAT BD A PERF CAP USD
21/05/2015
112,09 JPM EM MKTS STRAT BD A PERF CAP USD
20/05/2015
111,69 JPM EM MKTS STRAT BD A PERF CAP USD
19/05/2015
111,32 JPM EM MKTS STRAT BD A PERF CAP USD
18/05/2015
109,72 JPM EM MKTS STRAT BD A PERF CAP USD
17/05/2015
110,18 JPM EM MKTS STRAT BD A PERF CAP USD
16/05/2015
110,18 JPM EM MKTS STRAT BD A PERF CAP USD
15/05/2015
110,18 JPM EM MKTS STRAT BD A PERF CAP USD
14/05/2015
109,17 JPM EM MKTS STRAT BD A PERF CAP USD
13/05/2015
111,51 JPM EM MKTS STRAT BD A PERF CAP USD
12/05/2015
110,62 JPM EM MKTS STRAT BD A PERF CAP USD
11/05/2015
112,17 JPM EM MKTS STRAT BD A PERF CAP USD
10/05/2015
111,33 JPM EM MKTS STRAT BD A PERF CAP USD
09/05/2015
111,33 JPM EM MKTS STRAT BD A PERF CAP USD
08/05/2015
111,33 JPM EM MKTS STRAT BD A PERF CAP USD
07/05/2015
110,32 JPM EM MKTS STRAT BD A PERF CAP USD
06/05/2015
111,33 JPM EM MKTS STRAT BD A PERF CAP USD
05/05/2015
112,23 JPM EM MKTS STRAT BD A PERF CAP USD
04/05/2015
111,87 JPM EM MKTS STRAT BD A PERF CAP USD
03/05/2015
111,35 JPM EM MKTS STRAT BD A PERF CAP USD
02/05/2015
111,35 JPM EM MKTS STRAT BD A PERF CAP USD
01/05/2015
111,35 JPM EM MKTS STRAT BD A PERF CAP USD
30/04/2015
111,42 JPM EM MKTS STRAT BD A PERF CAP USD
29/04/2015
113,64 JPM EM MKTS STRAT BD A PERF CAP USD
28/04/2015
114,63 JPM EM MKTS STRAT BD A PERF CAP USD
27/04/2015
115,68 JPM EM MKTS STRAT BD A PERF CAP USD
26/04/2015
115,81 JPM EM MKTS STRAT BD A PERF CAP USD
25/04/2015
115,81 JPM EM MKTS STRAT BD A PERF CAP USD
24/04/2015
115,81 JPM EM MKTS STRAT BD A PERF CAP USD
23/04/2015
116,18 JPM EM MKTS STRAT BD A PERF CAP USD
22/04/2015
116,46 JPM EM MKTS STRAT BD A PERF CAP USD
21/04/2015
116,48 JPM EM MKTS STRAT BD A PERF CAP USD
20/04/2015
116,72 JPM EM MKTS STRAT BD A PERF CAP USD
19/04/2015
115,98 JPM EM MKTS STRAT BD A PERF CAP USD
18/04/2015
115,98 JPM EM MKTS STRAT BD A PERF CAP USD
17/04/2015
115,98 JPM EM MKTS STRAT BD A PERF CAP USD
16/04/2015
117,30 JPM EM MKTS STRAT BD A PERF CAP USD
15/04/2015
118,28 JPM EM MKTS STRAT BD A PERF CAP USD
14/04/2015
118,72 JPM EM MKTS STRAT BD A PERF CAP USD
13/04/2015
118,35 JPM EM MKTS STRAT BD A PERF CAP USD
12/04/2015
118,15 JPM EM MKTS STRAT BD A PERF CAP USD
11/04/2015
118,15 JPM EM MKTS STRAT BD A PERF CAP USD
10/04/2015
118,15 JPM EM MKTS STRAT BD A PERF CAP USD
09/04/2015
115,96 JPM EM MKTS STRAT BD A PERF CAP USD
08/04/2015
114,73 JPM EM MKTS STRAT BD A PERF CAP USD
07/04/2015
114,61 JPM EM MKTS STRAT BD A PERF CAP USD
06/04/2015
114,48 JPM EM MKTS STRAT BD A PERF CAP USD
05/04/2015
114,48 JPM EM MKTS STRAT BD A PERF CAP USD
04/04/2015
114,48 JPM EM MKTS STRAT BD A PERF CAP USD
03/04/2015
114,48 JPM EM MKTS STRAT BD A PERF CAP USD
02/04/2015
114,48 JPM EM MKTS STRAT BD A PERF CAP USD
01/04/2015
114,97 JPM EM MKTS STRAT BD A PERF CAP USD
31/03/2015
114,59 JPM EM MKTS STRAT BD A PERF CAP USD
30/03/2015
113,68 JPM EM MKTS STRAT BD A PERF CAP USD
29/03/2015
113,55 JPM EM MKTS STRAT BD A PERF CAP USD
28/03/2015
113,55 JPM EM MKTS STRAT BD A PERF CAP USD
27/03/2015
113,55 JPM EM MKTS STRAT BD A PERF CAP USD
26/03/2015
112,45 JPM EM MKTS STRAT BD A PERF CAP USD
25/03/2015
112,72 JPM EM MKTS STRAT BD A PERF CAP USD
24/03/2015
112,86 JPM EM MKTS STRAT BD A PERF CAP USD
23/03/2015
113,35 JPM EM MKTS STRAT BD A PERF CAP USD
22/03/2015
114,00 JPM EM MKTS STRAT BD A PERF CAP USD
21/03/2015
114,00 JPM EM MKTS STRAT BD A PERF CAP USD
20/03/2015
114,00 JPM EM MKTS STRAT BD A PERF CAP USD
19/03/2015
114,82 JPM EM MKTS STRAT BD A PERF CAP USD
18/03/2015
115,15 JPM EM MKTS STRAT BD A PERF CAP USD
17/03/2015
114,69 JPM EM MKTS STRAT BD A PERF CAP USD
16/03/2015
115,65 JPM EM MKTS STRAT BD A PERF CAP USD
15/03/2015
116,13 JPM EM MKTS STRAT BD A PERF CAP USD
14/03/2015
116,13 JPM EM MKTS STRAT BD A PERF CAP USD
13/03/2015
116,13 JPM EM MKTS STRAT BD A PERF CAP USD
12/03/2015
115,86 JPM EM MKTS STRAT BD A PERF CAP USD
11/03/2015
116,46 JPM EM MKTS STRAT BD A PERF CAP USD
10/03/2015
114,42 JPM EM MKTS STRAT BD A PERF CAP USD
09/03/2015
113,57 JPM EM MKTS STRAT BD A PERF CAP USD
08/03/2015
112,86 JPM EM MKTS STRAT BD A PERF CAP USD
07/03/2015
112,86 JPM EM MKTS STRAT BD A PERF CAP USD
06/03/2015
112,86 JPM EM MKTS STRAT BD A PERF CAP USD
05/03/2015
112,04 JPM EM MKTS STRAT BD A PERF CAP USD
04/03/2015
111,49 JPM EM MKTS STRAT BD A PERF CAP USD
03/03/2015
111,34 JPM EM MKTS STRAT BD A PERF CAP USD
02/03/2015
110,86 JPM EM MKTS STRAT BD A PERF CAP USD
01/03/2015
110,49 JPM EM MKTS STRAT BD A PERF CAP USD
28/02/2015
110,49 JPM EM MKTS STRAT BD A PERF CAP USD
27/02/2015
110,49 JPM EM MKTS STRAT BD A PERF CAP USD
26/02/2015
109,83 JPM EM MKTS STRAT BD A PERF CAP USD
25/02/2015
109,21 JPM EM MKTS STRAT BD A PERF CAP USD
24/02/2015
109,05 JPM EM MKTS STRAT BD A PERF CAP USD
23/02/2015
109,21 JPM EM MKTS STRAT BD A PERF CAP USD
22/02/2015
109,19 JPM EM MKTS STRAT BD A PERF CAP USD
21/02/2015
109,19 JPM EM MKTS STRAT BD A PERF CAP USD
20/02/2015
109,19 JPM EM MKTS STRAT BD A PERF CAP USD
19/02/2015
108,37 JPM EM MKTS STRAT BD A PERF CAP USD
18/02/2015
108,36 JPM EM MKTS STRAT BD A PERF CAP USD
17/02/2015
108,26 JPM EM MKTS STRAT BD A PERF CAP USD
16/02/2015
108,36 JPM EM MKTS STRAT BD A PERF CAP USD
15/02/2015
108,49 JPM EM MKTS STRAT BD A PERF CAP USD
14/02/2015
108,49 JPM EM MKTS STRAT BD A PERF CAP USD
13/02/2015
108,49 JPM EM MKTS STRAT BD A PERF CAP USD
12/02/2015
108,77 JPM EM MKTS STRAT BD A PERF CAP USD
11/02/2015
108,82 JPM EM MKTS STRAT BD A PERF CAP USD
10/02/2015
109,28 JPM EM MKTS STRAT BD A PERF CAP USD
09/02/2015
109,87 JPM EM MKTS STRAT BD A PERF CAP USD
08/02/2015
108,60 JPM EM MKTS STRAT BD A PERF CAP USD
07/02/2015
108,60 JPM EM MKTS STRAT BD A PERF CAP USD
06/02/2015
108,60 JPM EM MKTS STRAT BD A PERF CAP USD
05/02/2015
109,06 JPM EM MKTS STRAT BD A PERF CAP USD
04/02/2015
108,85 JPM EM MKTS STRAT BD A PERF CAP USD
03/02/2015
109,86 JPM EM MKTS STRAT BD A PERF CAP USD
02/02/2015
110,26 JPM EM MKTS STRAT BD A PERF CAP USD
01/02/2015
110,14 JPM EM MKTS STRAT BD A PERF CAP USD
31/01/2015
110,14 JPM EM MKTS STRAT BD A PERF CAP USD
30/01/2015
110,14 JPM EM MKTS STRAT BD A PERF CAP USD
29/01/2015
110,27 JPM EM MKTS STRAT BD A PERF CAP USD
28/01/2015
110,40 JPM EM MKTS STRAT BD A PERF CAP USD
27/01/2015
110,32 JPM EM MKTS STRAT BD A PERF CAP USD
26/01/2015
110,93 JPM EM MKTS STRAT BD A PERF CAP USD
25/01/2015
111,24 JPM EM MKTS STRAT BD A PERF CAP USD
24/01/2015
111,24 JPM EM MKTS STRAT BD A PERF CAP USD
23/01/2015
111,24 JPM EM MKTS STRAT BD A PERF CAP USD
22/01/2015
106,43 JPM EM MKTS STRAT BD A PERF CAP USD
21/01/2015
106,62 JPM EM MKTS STRAT BD A PERF CAP USD
20/01/2015
106,14 JPM EM MKTS STRAT BD A PERF CAP USD
19/01/2015
106,14 JPM EM MKTS STRAT BD A PERF CAP USD
18/01/2015
106,24 JPM EM MKTS STRAT BD A PERF CAP USD
17/01/2015
106,24 JPM EM MKTS STRAT BD A PERF CAP USD
16/01/2015
106,24 JPM EM MKTS STRAT BD A PERF CAP USD
15/01/2015
105,33 JPM EM MKTS STRAT BD A PERF CAP USD
14/01/2015
104,99 JPM EM MKTS STRAT BD A PERF CAP USD
13/01/2015
104,77 JPM EM MKTS STRAT BD A PERF CAP USD
12/01/2015
104,51 JPM EM MKTS STRAT BD A PERF CAP USD
11/01/2015
104,36 JPM EM MKTS STRAT BD A PERF CAP USD
10/01/2015
104,36 JPM EM MKTS STRAT BD A PERF CAP USD
09/01/2015
104,36 JPM EM MKTS STRAT BD A PERF CAP USD
08/01/2015
104,73 JPM EM MKTS STRAT BD A PERF CAP USD
07/01/2015
103,69 JPM EM MKTS STRAT BD A PERF CAP USD
06/01/2015
102,89 JPM EM MKTS STRAT BD A PERF CAP USD
05/01/2015
103,16 JPM EM MKTS STRAT BD A PERF CAP USD
04/01/2015
102,11 JPM EM MKTS STRAT BD A PERF CAP USD
03/01/2015
102,11 JPM EM MKTS STRAT BD A PERF CAP USD
02/01/2015
102,11 JPM EM MKTS STRAT BD A PERF CAP USD
01/01/2015
101,38 JPM EM MKTS STRAT BD A PERF CAP USD
31/12/2014
101,38 JPM EM MKTS STRAT BD A PERF CAP USD
30/12/2014
101,16 JPM EM MKTS STRAT BD A PERF CAP USD
29/12/2014
100,94 JPM EM MKTS STRAT BD A PERF CAP USD
28/12/2014
100,78 JPM EM MKTS STRAT BD A PERF CAP USD
27/12/2014
100,78 JPM EM MKTS STRAT BD A PERF CAP USD
26/12/2014
100,78 JPM EM MKTS STRAT BD A PERF CAP USD
25/12/2014
100,78 JPM EM MKTS STRAT BD A PERF CAP USD
24/12/2014
100,78 JPM EM MKTS STRAT BD A PERF CAP USD
23/12/2014
100,78 JPM EM MKTS STRAT BD A PERF CAP USD
22/12/2014
100,63 JPM EM MKTS STRAT BD A PERF CAP USD
21/12/2014
99,86 JPM EM MKTS STRAT BD A PERF CAP USD
20/12/2014
99,86 JPM EM MKTS STRAT BD A PERF CAP USD
19/12/2014
99,86 JPM EM MKTS STRAT BD A PERF CAP USD
18/12/2014
99,64 JPM EM MKTS STRAT BD A PERF CAP USD
17/12/2014
97,48 JPM EM MKTS STRAT BD A PERF CAP USD
16/12/2014
96,75 JPM EM MKTS STRAT BD A PERF CAP USD
15/12/2014
98,30 JPM EM MKTS STRAT BD A PERF CAP USD
14/12/2014
98,75 JPM EM MKTS STRAT BD A PERF CAP USD
13/12/2014
98,75 JPM EM MKTS STRAT BD A PERF CAP USD
12/12/2014
98,75 JPM EM MKTS STRAT BD A PERF CAP USD
11/12/2014
99,39 JPM EM MKTS STRAT BD A PERF CAP USD
10/12/2014
99,89 JPM EM MKTS STRAT BD A PERF CAP USD
09/12/2014
100,31 JPM EM MKTS STRAT BD A PERF CAP USD
08/12/2014
101,41 JPM EM MKTS STRAT BD A PERF CAP USD
07/12/2014
100,83 JPM EM MKTS STRAT BD A PERF CAP USD
06/12/2014
100,83 JPM EM MKTS STRAT BD A PERF CAP USD
05/12/2014
100,83 JPM EM MKTS STRAT BD A PERF CAP USD
04/12/2014
101,43 JPM EM MKTS STRAT BD A PERF CAP USD
03/12/2014
101,48 JPM EM MKTS STRAT BD A PERF CAP USD
02/12/2014
100,67 JPM EM MKTS STRAT BD A PERF CAP USD
01/12/2014
100,41 JPM EM MKTS STRAT BD A PERF CAP USD
30/11/2014
100,45 JPM EM MKTS STRAT BD A PERF CAP USD
29/11/2014
100,45 JPM EM MKTS STRAT BD A PERF CAP USD
28/11/2014
100,45 JPM EM MKTS STRAT BD A PERF CAP USD
27/11/2014
100,49 JPM EM MKTS STRAT BD A PERF CAP USD
26/11/2014
100,47 JPM EM MKTS STRAT BD A PERF CAP USD
25/11/2014
100,81 JPM EM MKTS STRAT BD A PERF CAP USD
24/11/2014
100,85 JPM EM MKTS STRAT BD A PERF CAP USD
23/11/2014
100,71 JPM EM MKTS STRAT BD A PERF CAP USD
22/11/2014
100,71 JPM EM MKTS STRAT BD A PERF CAP USD
21/11/2014
100,71 JPM EM MKTS STRAT BD A PERF CAP USD
20/11/2014
99,53 JPM EM MKTS STRAT BD A PERF CAP USD
19/11/2014
99,40 JPM EM MKTS STRAT BD A PERF CAP USD
18/11/2014
99,65 JPM EM MKTS STRAT BD A PERF CAP USD
17/11/2014
99,69 JPM EM MKTS STRAT BD A PERF CAP USD
16/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
JPM EM MKTS STRAT BD A PERF CAP USD 13,534,329,440,48
Perf. abs. euro taux 3,321,093,100,43
EONIA + 2% 5,431,780,02118,84
Performances annuelles
 20162015201420132012
JPM EM MKTS STRAT BD A PERF CAP USD 10,286,0117,86-4,9115,28
Perf. abs. euro taux 1,672,754,870,526,00
EONIA + 2% 1,711,922,132,122,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 18 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus