Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM EM EUR MID EAST & AFR EQ A SGD CAP - LU0532187845

Part suspendue
Performance en base 100 du 30/08/2010 au 29/08/2013
 
JPM EM EUR MID EAST & AFR EQ A SGD CAP
 
Act. Pays Emerg. autres zones
 
MSCI Emerging Markets
MSCI Emerging Markets
29/08/2013
98,07 MSCI Emerging Markets
28/08/2013
96,30 MSCI Emerging Markets
27/08/2013
96,96 MSCI Emerging Markets
26/08/2013
98,62 MSCI Emerging Markets
25/08/2013
98,65 MSCI Emerging Markets
24/08/2013
98,65 MSCI Emerging Markets
23/08/2013
98,65 MSCI Emerging Markets
22/08/2013
97,77 MSCI Emerging Markets
21/08/2013
97,52 MSCI Emerging Markets
20/08/2013
98,29 MSCI Emerging Markets
19/08/2013
99,99 MSCI Emerging Markets
18/08/2013
101,42 MSCI Emerging Markets
17/08/2013
101,42 MSCI Emerging Markets
16/08/2013
101,42 MSCI Emerging Markets
15/08/2013
101,97 MSCI Emerging Markets
14/08/2013
103,17 MSCI Emerging Markets
13/08/2013
102,59 MSCI Emerging Markets
12/08/2013
101,79 MSCI Emerging Markets
11/08/2013
100,40 MSCI Emerging Markets
10/08/2013
100,40 MSCI Emerging Markets
09/08/2013
100,40 MSCI Emerging Markets
08/08/2013
99,97 MSCI Emerging Markets
07/08/2013
99,45 MSCI Emerging Markets
06/08/2013
100,52 MSCI Emerging Markets
05/08/2013
101,76 MSCI Emerging Markets
04/08/2013
102,06 MSCI Emerging Markets
03/08/2013
102,06 MSCI Emerging Markets
02/08/2013
102,06 MSCI Emerging Markets
01/08/2013
101,67 MSCI Emerging Markets
31/07/2013
100,66 MSCI Emerging Markets
30/07/2013
101,23 MSCI Emerging Markets
29/07/2013
101,35 MSCI Emerging Markets
28/07/2013
102,24 MSCI Emerging Markets
27/07/2013
102,24 MSCI Emerging Markets
26/07/2013
102,24 MSCI Emerging Markets
25/07/2013
102,77 MSCI Emerging Markets
24/07/2013
102,86 MSCI Emerging Markets
23/07/2013
103,64 MSCI Emerging Markets
22/07/2013
102,13 MSCI Emerging Markets
21/07/2013
102,08 MSCI Emerging Markets
20/07/2013
102,08 MSCI Emerging Markets
19/07/2013
102,08 MSCI Emerging Markets
18/07/2013
103,06 MSCI Emerging Markets
17/07/2013
102,92 MSCI Emerging Markets
16/07/2013
102,35 MSCI Emerging Markets
15/07/2013
103,07 MSCI Emerging Markets
14/07/2013
102,14 MSCI Emerging Markets
13/07/2013
102,14 MSCI Emerging Markets
12/07/2013
102,14 MSCI Emerging Markets
11/07/2013
101,79 MSCI Emerging Markets
10/07/2013
100,63 MSCI Emerging Markets
09/07/2013
99,95 MSCI Emerging Markets
08/07/2013
99,27 MSCI Emerging Markets
07/07/2013
100,26 MSCI Emerging Markets
06/07/2013
100,26 MSCI Emerging Markets
05/07/2013
100,26 MSCI Emerging Markets
04/07/2013
99,97 MSCI Emerging Markets
03/07/2013
99,07 MSCI Emerging Markets
02/07/2013
100,72 MSCI Emerging Markets
01/07/2013
101,62 MSCI Emerging Markets
30/06/2013
101,10 MSCI Emerging Markets
29/06/2013
101,10 MSCI Emerging Markets
28/06/2013
101,10 MSCI Emerging Markets
27/06/2013
99,20 MSCI Emerging Markets
26/06/2013
97,35 MSCI Emerging Markets
25/06/2013
94,80 MSCI Emerging Markets
24/06/2013
94,87 MSCI Emerging Markets
23/06/2013
96,02 MSCI Emerging Markets
22/06/2013
96,02 MSCI Emerging Markets
21/06/2013
96,02 MSCI Emerging Markets
20/06/2013
96,71 MSCI Emerging Markets
19/06/2013
99,21 MSCI Emerging Markets
18/06/2013
100,15 MSCI Emerging Markets
17/06/2013
100,80 MSCI Emerging Markets
16/06/2013
100,62 MSCI Emerging Markets
15/06/2013
100,62 MSCI Emerging Markets
14/06/2013
100,62 MSCI Emerging Markets
13/06/2013
99,46 MSCI Emerging Markets
12/06/2013
100,79 MSCI Emerging Markets
11/06/2013
100,82 MSCI Emerging Markets
10/06/2013
103,27 MSCI Emerging Markets
09/06/2013
103,67 MSCI Emerging Markets
08/06/2013
103,67 MSCI Emerging Markets
07/06/2013
103,67 MSCI Emerging Markets
06/06/2013
105,20 MSCI Emerging Markets
05/06/2013
106,28 MSCI Emerging Markets
04/06/2013
107,42 MSCI Emerging Markets
03/06/2013
107,47 MSCI Emerging Markets
02/06/2013
108,59 MSCI Emerging Markets
01/06/2013
108,59 MSCI Emerging Markets
31/05/2013
108,59 MSCI Emerging Markets
30/05/2013
109,87 MSCI Emerging Markets
29/05/2013
110,22 MSCI Emerging Markets
28/05/2013
111,43 MSCI Emerging Markets
27/05/2013
111,16 MSCI Emerging Markets
26/05/2013
110,96 MSCI Emerging Markets
25/05/2013
110,96 MSCI Emerging Markets
24/05/2013
110,96 MSCI Emerging Markets
23/05/2013
111,31 MSCI Emerging Markets
22/05/2013
113,40 MSCI Emerging Markets
21/05/2013
113,89 MSCI Emerging Markets
20/05/2013
114,00 MSCI Emerging Markets
19/05/2013
113,57 MSCI Emerging Markets
18/05/2013
113,57 MSCI Emerging Markets
17/05/2013
113,57 MSCI Emerging Markets
16/05/2013
113,45 MSCI Emerging Markets
15/05/2013
113,64 MSCI Emerging Markets
14/05/2013
112,65 MSCI Emerging Markets
13/05/2013
112,13 MSCI Emerging Markets
12/05/2013
112,94 MSCI Emerging Markets
11/05/2013
112,94 MSCI Emerging Markets
10/05/2013
112,94 MSCI Emerging Markets
09/05/2013
112,65 MSCI Emerging Markets
08/05/2013
112,76 MSCI Emerging Markets
07/05/2013
112,08 MSCI Emerging Markets
06/05/2013
111,36 MSCI Emerging Markets
05/05/2013
110,89 MSCI Emerging Markets
04/05/2013
110,89 MSCI Emerging Markets
03/05/2013
110,89 MSCI Emerging Markets
02/05/2013
109,72 MSCI Emerging Markets
01/05/2013
110,74 MSCI Emerging Markets
30/04/2013
110,89 MSCI Emerging Markets
29/04/2013
109,21 MSCI Emerging Markets
28/04/2013
109,61 MSCI Emerging Markets
27/04/2013
109,61 MSCI Emerging Markets
26/04/2013
109,61 MSCI Emerging Markets
25/04/2013
109,45 MSCI Emerging Markets
24/04/2013
109,03 MSCI Emerging Markets
23/04/2013
108,31 MSCI Emerging Markets
22/04/2013
108,15 MSCI Emerging Markets
21/04/2013
107,40 MSCI Emerging Markets
20/04/2013
107,40 MSCI Emerging Markets
19/04/2013
107,40 MSCI Emerging Markets
18/04/2013
106,49 MSCI Emerging Markets
17/04/2013
106,19 MSCI Emerging Markets
16/04/2013
106,97 MSCI Emerging Markets
15/04/2013
106,76 MSCI Emerging Markets
14/04/2013
108,73 MSCI Emerging Markets
13/04/2013
108,73 MSCI Emerging Markets
12/04/2013
108,73 MSCI Emerging Markets
11/04/2013
109,16 MSCI Emerging Markets
10/04/2013
108,93 MSCI Emerging Markets
09/04/2013
108,39 MSCI Emerging Markets
08/04/2013
107,57 MSCI Emerging Markets
07/04/2013
108,32 MSCI Emerging Markets
06/04/2013
108,32 MSCI Emerging Markets
05/04/2013
108,32 MSCI Emerging Markets
04/04/2013
110,34 MSCI Emerging Markets
03/04/2013
111,11 MSCI Emerging Markets
02/04/2013
111,44 MSCI Emerging Markets
01/04/2013
111,96 MSCI Emerging Markets
31/03/2013
112,35 MSCI Emerging Markets
30/03/2013
112,35 MSCI Emerging Markets
29/03/2013
112,35 MSCI Emerging Markets
28/03/2013
112,10 MSCI Emerging Markets
27/03/2013
112,36 MSCI Emerging Markets
26/03/2013
111,17 MSCI Emerging Markets
25/03/2013
109,85 MSCI Emerging Markets
24/03/2013
109,01 MSCI Emerging Markets
23/03/2013
109,01 MSCI Emerging Markets
22/03/2013
109,01 MSCI Emerging Markets
21/03/2013
110,03 MSCI Emerging Markets
20/03/2013
110,15 MSCI Emerging Markets
19/03/2013
110,01 MSCI Emerging Markets
18/03/2013
110,69 MSCI Emerging Markets
17/03/2013
110,64 MSCI Emerging Markets
16/03/2013
110,64 MSCI Emerging Markets
15/03/2013
110,64 MSCI Emerging Markets
14/03/2013
112,49 MSCI Emerging Markets
13/03/2013
112,25 MSCI Emerging Markets
12/03/2013
112,54 MSCI Emerging Markets
11/03/2013
113,68 MSCI Emerging Markets
10/03/2013
113,09 MSCI Emerging Markets
09/03/2013
113,09 MSCI Emerging Markets
08/03/2013
113,09 MSCI Emerging Markets
07/03/2013
112,93 MSCI Emerging Markets
06/03/2013
112,91 MSCI Emerging Markets
05/03/2013
111,84 MSCI Emerging Markets
04/03/2013
111,14 MSCI Emerging Markets
03/03/2013
112,46 MSCI Emerging Markets
02/03/2013
112,46 MSCI Emerging Markets
01/03/2013
112,46 MSCI Emerging Markets
28/02/2013
111,50 MSCI Emerging Markets
27/02/2013
110,90 MSCI Emerging Markets
26/02/2013
110,66 MSCI Emerging Markets
25/02/2013
109,99 MSCI Emerging Markets
24/02/2013
110,86 MSCI Emerging Markets
23/02/2013
110,86 MSCI Emerging Markets
22/02/2013
110,86 MSCI Emerging Markets
21/02/2013
110,84 MSCI Emerging Markets
20/02/2013
110,90 MSCI Emerging Markets
19/02/2013
110,60 MSCI Emerging Markets
18/02/2013
110,61 MSCI Emerging Markets
17/02/2013
111,06 MSCI Emerging Markets
16/02/2013
111,06 MSCI Emerging Markets
15/02/2013
111,06 MSCI Emerging Markets
14/02/2013
110,97 MSCI Emerging Markets
13/02/2013
109,61 MSCI Emerging Markets
12/02/2013
109,35 MSCI Emerging Markets
11/02/2013
109,67 MSCI Emerging Markets
10/02/2013
110,03 MSCI Emerging Markets
09/02/2013
110,03 MSCI Emerging Markets
08/02/2013
110,03 MSCI Emerging Markets
07/02/2013
108,49 MSCI Emerging Markets
06/02/2013
109,15 MSCI Emerging Markets
05/02/2013
109,38 MSCI Emerging Markets
04/02/2013
109,78 MSCI Emerging Markets
03/02/2013
109,05 MSCI Emerging Markets
02/02/2013
109,05 MSCI Emerging Markets
01/02/2013
109,05 MSCI Emerging Markets
31/01/2013
109,41 MSCI Emerging Markets
30/01/2013
109,39 MSCI Emerging Markets
29/01/2013
110,44 MSCI Emerging Markets
28/01/2013
109,52 MSCI Emerging Markets
27/01/2013
110,04 MSCI Emerging Markets
26/01/2013
110,04 MSCI Emerging Markets
25/01/2013
110,04 MSCI Emerging Markets
24/01/2013
111,35 MSCI Emerging Markets
23/01/2013
111,95 MSCI Emerging Markets
22/01/2013
112,32 MSCI Emerging Markets
21/01/2013
112,16 MSCI Emerging Markets
20/01/2013
112,42 MSCI Emerging Markets
19/01/2013
112,42 MSCI Emerging Markets
18/01/2013
112,42 MSCI Emerging Markets
17/01/2013
111,27 MSCI Emerging Markets
16/01/2013
111,83 MSCI Emerging Markets
15/01/2013
111,64 MSCI Emerging Markets
14/01/2013
112,28 MSCI Emerging Markets
13/01/2013
112,04 MSCI Emerging Markets
12/01/2013
112,04 MSCI Emerging Markets
11/01/2013
112,04 MSCI Emerging Markets
10/01/2013
113,83 MSCI Emerging Markets
09/01/2013
113,91 MSCI Emerging Markets
08/01/2013
113,31 MSCI Emerging Markets
07/01/2013
114,35 MSCI Emerging Markets
06/01/2013
114,81 MSCI Emerging Markets
05/01/2013
114,81 MSCI Emerging Markets
04/01/2013
114,81 MSCI Emerging Markets
03/01/2013
114,52 MSCI Emerging Markets
02/01/2013
112,67 MSCI Emerging Markets
01/01/2013
110,89 MSCI Emerging Markets
31/12/2012
110,83 MSCI Emerging Markets
30/12/2012
110,92 MSCI Emerging Markets
29/12/2012
110,92 MSCI Emerging Markets
28/12/2012
110,92 MSCI Emerging Markets
27/12/2012
109,63 MSCI Emerging Markets
26/12/2012
109,72 MSCI Emerging Markets
25/12/2012
109,53 MSCI Emerging Markets
24/12/2012
109,35 MSCI Emerging Markets
23/12/2012
109,35 MSCI Emerging Markets
22/12/2012
109,35 MSCI Emerging Markets
21/12/2012
109,35 MSCI Emerging Markets
20/12/2012
110,06 MSCI Emerging Markets
19/12/2012
109,64 MSCI Emerging Markets
18/12/2012
109,94 MSCI Emerging Markets
17/12/2012
109,44 MSCI Emerging Markets
16/12/2012
110,39 MSCI Emerging Markets
15/12/2012
110,39 MSCI Emerging Markets
14/12/2012
110,39 MSCI Emerging Markets
13/12/2012
110,40 MSCI Emerging Markets
12/12/2012
110,58 MSCI Emerging Markets
11/12/2012
110,25 MSCI Emerging Markets
10/12/2012
110,20 MSCI Emerging Markets
09/12/2012
109,87 MSCI Emerging Markets
08/12/2012
109,87 MSCI Emerging Markets
07/12/2012
109,87 MSCI Emerging Markets
06/12/2012
108,17 MSCI Emerging Markets
05/12/2012
107,81 MSCI Emerging Markets
04/12/2012
106,52 MSCI Emerging Markets
03/12/2012
106,85 MSCI Emerging Markets
02/12/2012
107,36 MSCI Emerging Markets
01/12/2012
107,36 MSCI Emerging Markets
30/11/2012
107,36 MSCI Emerging Markets
29/11/2012
106,95 MSCI Emerging Markets
28/11/2012
106,46 MSCI Emerging Markets
27/11/2012
106,43 MSCI Emerging Markets
26/11/2012
106,26 MSCI Emerging Markets
25/11/2012
106,79 MSCI Emerging Markets
24/11/2012
106,79 MSCI Emerging Markets
23/11/2012
106,79 MSCI Emerging Markets
22/11/2012
105,83 MSCI Emerging Markets
21/11/2012
106,02 MSCI Emerging Markets
20/11/2012
105,84 MSCI Emerging Markets
19/11/2012
106,07 MSCI Emerging Markets
18/11/2012
105,32 MSCI Emerging Markets
17/11/2012
105,32 MSCI Emerging Markets
16/11/2012
105,32 MSCI Emerging Markets
15/11/2012
105,72 MSCI Emerging Markets
14/11/2012
106,65 MSCI Emerging Markets
13/11/2012
107,07 MSCI Emerging Markets
12/11/2012
107,49 MSCI Emerging Markets
11/11/2012
108,02 MSCI Emerging Markets
10/11/2012
108,02 MSCI Emerging Markets
09/11/2012
108,02 MSCI Emerging Markets
08/11/2012
108,13 MSCI Emerging Markets
07/11/2012
109,36 MSCI Emerging Markets
06/11/2012
108,76 MSCI Emerging Markets
05/11/2012
108,35 MSCI Emerging Markets
04/11/2012
108,15 MSCI Emerging Markets
03/11/2012
108,15 MSCI Emerging Markets
02/11/2012
108,15 MSCI Emerging Markets
01/11/2012
106,57 MSCI Emerging Markets
31/10/2012
105,96 MSCI Emerging Markets
30/10/2012
105,97 MSCI Emerging Markets
29/10/2012
106,18 MSCI Emerging Markets
28/10/2012
106,15 MSCI Emerging Markets
27/10/2012
106,15 MSCI Emerging Markets
26/10/2012
106,15 MSCI Emerging Markets
25/10/2012
106,35 MSCI Emerging Markets
24/10/2012
106,28 MSCI Emerging Markets
23/10/2012
106,01 MSCI Emerging Markets
22/10/2012
106,64 MSCI Emerging Markets
21/10/2012
106,74 MSCI Emerging Markets
20/10/2012
106,74 MSCI Emerging Markets
19/10/2012
106,74 MSCI Emerging Markets
18/10/2012
106,83 MSCI Emerging Markets
17/10/2012
106,54 MSCI Emerging Markets
16/10/2012
106,30 MSCI Emerging Markets
15/10/2012
106,05 MSCI Emerging Markets
14/10/2012
106,21 MSCI Emerging Markets
13/10/2012
106,21 MSCI Emerging Markets
12/10/2012
106,21 MSCI Emerging Markets
11/10/2012
106,56 MSCI Emerging Markets
10/10/2012
106,38 MSCI Emerging Markets
09/10/2012
106,34 MSCI Emerging Markets
08/10/2012
106,44 MSCI Emerging Markets
07/10/2012
107,24 MSCI Emerging Markets
06/10/2012
107,24 MSCI Emerging Markets
05/10/2012
107,24 MSCI Emerging Markets
04/10/2012
107,28 MSCI Emerging Markets
03/10/2012
107,34 MSCI Emerging Markets
02/10/2012
107,52 MSCI Emerging Markets
01/10/2012
107,84 MSCI Emerging Markets
30/09/2012
107,12 MSCI Emerging Markets
29/09/2012
107,12 MSCI Emerging Markets
28/09/2012
107,12 MSCI Emerging Markets
27/09/2012
107,13 MSCI Emerging Markets
26/09/2012
106,51 MSCI Emerging Markets
25/09/2012
107,02 MSCI Emerging Markets
24/09/2012
107,41 MSCI Emerging Markets
23/09/2012
107,04 MSCI Emerging Markets
22/09/2012
107,04 MSCI Emerging Markets
21/09/2012
107,04 MSCI Emerging Markets
20/09/2012
106,43 MSCI Emerging Markets
19/09/2012
107,21 MSCI Emerging Markets
18/09/2012
106,51 MSCI Emerging Markets
17/09/2012
106,86 MSCI Emerging Markets
16/09/2012
108,46 MSCI Emerging Markets
15/09/2012
108,46 MSCI Emerging Markets
14/09/2012
108,46 MSCI Emerging Markets
13/09/2012
105,02 MSCI Emerging Markets
12/09/2012
104,76 MSCI Emerging Markets
11/09/2012
105,06 MSCI Emerging Markets
10/09/2012
104,81 MSCI Emerging Markets
09/09/2012
105,24 MSCI Emerging Markets
08/09/2012
105,24 MSCI Emerging Markets
07/09/2012
105,24 MSCI Emerging Markets
06/09/2012
103,80 MSCI Emerging Markets
05/09/2012
103,04 MSCI Emerging Markets
04/09/2012
103,87 MSCI Emerging Markets
03/09/2012
104,55 MSCI Emerging Markets
02/09/2012
103,58 MSCI Emerging Markets
01/09/2012
103,58 MSCI Emerging Markets
31/08/2012
103,58 MSCI Emerging Markets
30/08/2012
103,81 MSCI Emerging Markets
29/08/2012
104,73 MSCI Emerging Markets
28/08/2012
105,13 MSCI Emerging Markets
27/08/2012
105,72 MSCI Emerging Markets
26/08/2012
106,40 MSCI Emerging Markets
25/08/2012
106,40 MSCI Emerging Markets
24/08/2012
106,40 MSCI Emerging Markets
23/08/2012
106,96 MSCI Emerging Markets
22/08/2012
107,34 MSCI Emerging Markets
21/08/2012
108,17 MSCI Emerging Markets
20/08/2012
108,58 MSCI Emerging Markets
19/08/2012
108,44 MSCI Emerging Markets
18/08/2012
108,44 MSCI Emerging Markets
17/08/2012
108,44 MSCI Emerging Markets
16/08/2012
109,48 MSCI Emerging Markets
15/08/2012
109,33 MSCI Emerging Markets
14/08/2012
108,99 MSCI Emerging Markets
13/08/2012
108,57 MSCI Emerging Markets
12/08/2012
109,99 MSCI Emerging Markets
11/08/2012
109,99 MSCI Emerging Markets
10/08/2012
109,99 MSCI Emerging Markets
09/08/2012
109,63 MSCI Emerging Markets
08/08/2012
108,33 MSCI Emerging Markets
07/08/2012
107,14 MSCI Emerging Markets
06/08/2012
107,58 MSCI Emerging Markets
05/08/2012
107,11 MSCI Emerging Markets
04/08/2012
107,11 MSCI Emerging Markets
03/08/2012
107,11 MSCI Emerging Markets
02/08/2012
105,35 MSCI Emerging Markets
01/08/2012
106,79 MSCI Emerging Markets
31/07/2012
106,70 MSCI Emerging Markets
30/07/2012
106,62 MSCI Emerging Markets
29/07/2012
105,19 MSCI Emerging Markets
28/07/2012
105,19 MSCI Emerging Markets
27/07/2012
105,19 MSCI Emerging Markets
26/07/2012
102,84 MSCI Emerging Markets
25/07/2012
102,67 MSCI Emerging Markets
24/07/2012
103,47 MSCI Emerging Markets
23/07/2012
103,67 MSCI Emerging Markets
22/07/2012
105,61 MSCI Emerging Markets
21/07/2012
105,61 MSCI Emerging Markets
20/07/2012
105,61 MSCI Emerging Markets
19/07/2012
105,34 MSCI Emerging Markets
18/07/2012
104,63 MSCI Emerging Markets
17/07/2012
104,48 MSCI Emerging Markets
16/07/2012
104,61 MSCI Emerging Markets
15/07/2012
104,46 MSCI Emerging Markets
14/07/2012
104,46 MSCI Emerging Markets
13/07/2012
104,46 MSCI Emerging Markets
12/07/2012
103,16 MSCI Emerging Markets
11/07/2012
104,48 MSCI Emerging Markets
10/07/2012
104,46 MSCI Emerging Markets
09/07/2012
104,55 MSCI Emerging Markets
08/07/2012
104,95 MSCI Emerging Markets
07/07/2012
104,95 MSCI Emerging Markets
06/07/2012
104,95 MSCI Emerging Markets
05/07/2012
105,55 MSCI Emerging Markets
04/07/2012
104,51 MSCI Emerging Markets
03/07/2012
104,36 MSCI Emerging Markets
02/07/2012
102,53 MSCI Emerging Markets
01/07/2012
102,11 MSCI Emerging Markets
30/06/2012
102,11 MSCI Emerging Markets
29/06/2012
102,11 MSCI Emerging Markets
28/06/2012
100,13 MSCI Emerging Markets
27/06/2012
100,33 MSCI Emerging Markets
26/06/2012
99,66 MSCI Emerging Markets
25/06/2012
99,25 MSCI Emerging Markets
24/06/2012
100,27 MSCI Emerging Markets
23/06/2012
100,27 MSCI Emerging Markets
22/06/2012
100,27 MSCI Emerging Markets
21/06/2012
100,86 MSCI Emerging Markets
20/06/2012
102,30 MSCI Emerging Markets
19/06/2012
102,46 MSCI Emerging Markets
18/06/2012
101,43 MSCI Emerging Markets
17/06/2012
100,64 MSCI Emerging Markets
16/06/2012
100,64 MSCI Emerging Markets
15/06/2012
100,64 MSCI Emerging Markets
14/06/2012
99,72 MSCI Emerging Markets
13/06/2012
100,42 MSCI Emerging Markets
12/06/2012
100,04 MSCI Emerging Markets
11/06/2012
99,81 MSCI Emerging Markets
10/06/2012
99,34 MSCI Emerging Markets
09/06/2012
99,34 MSCI Emerging Markets
08/06/2012
99,34 MSCI Emerging Markets
07/06/2012
99,20 MSCI Emerging Markets
06/06/2012
98,89 MSCI Emerging Markets
05/06/2012
97,44 MSCI Emerging Markets
04/06/2012
96,93 MSCI Emerging Markets
03/06/2012
99,09 MSCI Emerging Markets
02/06/2012
99,09 MSCI Emerging Markets
01/06/2012
99,09 MSCI Emerging Markets
31/05/2012
99,80 MSCI Emerging Markets
30/05/2012
99,66 MSCI Emerging Markets
29/05/2012
100,45 MSCI Emerging Markets
28/05/2012
98,75 MSCI Emerging Markets
27/05/2012
98,11 MSCI Emerging Markets
26/05/2012
98,11 MSCI Emerging Markets
25/05/2012
98,11 MSCI Emerging Markets
24/05/2012
98,00 MSCI Emerging Markets
23/05/2012
96,63 MSCI Emerging Markets
22/05/2012
98,17 MSCI Emerging Markets
21/05/2012
97,66 MSCI Emerging Markets
20/05/2012
97,09 MSCI Emerging Markets
19/05/2012
97,09 MSCI Emerging Markets
18/05/2012
97,09 MSCI Emerging Markets
17/05/2012
98,90 MSCI Emerging Markets
16/05/2012
98,82 MSCI Emerging Markets
15/05/2012
100,32 MSCI Emerging Markets
14/05/2012
100,70 MSCI Emerging Markets
13/05/2012
102,00 MSCI Emerging Markets
12/05/2012
102,00 MSCI Emerging Markets
11/05/2012
102,00 MSCI Emerging Markets
10/05/2012
102,88 MSCI Emerging Markets
09/05/2012
102,67 MSCI Emerging Markets
08/05/2012
103,60 MSCI Emerging Markets
07/05/2012
104,50 MSCI Emerging Markets
06/05/2012
104,86 MSCI Emerging Markets
05/05/2012
104,86 MSCI Emerging Markets
04/05/2012
104,86 MSCI Emerging Markets
03/05/2012
106,09 MSCI Emerging Markets
02/05/2012
106,59 MSCI Emerging Markets
01/05/2012
105,46 MSCI Emerging Markets
30/04/2012
105,50 MSCI Emerging Markets
29/04/2012
104,68 MSCI Emerging Markets
28/04/2012
104,68 MSCI Emerging Markets
27/04/2012
104,68 MSCI Emerging Markets
26/04/2012
104,40 MSCI Emerging Markets
25/04/2012
104,02 MSCI Emerging Markets
24/04/2012
104,31 MSCI Emerging Markets
23/04/2012
104,22 MSCI Emerging Markets
22/04/2012
105,13 MSCI Emerging Markets
21/04/2012
105,13 MSCI Emerging Markets
20/04/2012
105,13 MSCI Emerging Markets
19/04/2012
106,16 MSCI Emerging Markets
18/04/2012
106,10 MSCI Emerging Markets
17/04/2012
105,41 MSCI Emerging Markets
16/04/2012
106,26 MSCI Emerging Markets
15/04/2012
105,95 MSCI Emerging Markets
14/04/2012
105,95 MSCI Emerging Markets
13/04/2012
105,95 MSCI Emerging Markets
12/04/2012
105,64 MSCI Emerging Markets
11/04/2012
104,90 MSCI Emerging Markets
10/04/2012
105,03 MSCI Emerging Markets
09/04/2012
106,44 MSCI Emerging Markets
08/04/2012
107,52 MSCI Emerging Markets
07/04/2012
107,52 MSCI Emerging Markets
06/04/2012
107,52 MSCI Emerging Markets
05/04/2012
107,57 MSCI Emerging Markets
04/04/2012
106,96 MSCI Emerging Markets
03/04/2012
107,43 MSCI Emerging Markets
02/04/2012
106,59 MSCI Emerging Markets
01/04/2012
105,65 MSCI Emerging Markets
31/03/2012
105,65 MSCI Emerging Markets
30/03/2012
105,65 MSCI Emerging Markets
29/03/2012
105,40 MSCI Emerging Markets
28/03/2012
106,04 MSCI Emerging Markets
27/03/2012
107,24 MSCI Emerging Markets
26/03/2012
106,56 MSCI Emerging Markets
25/03/2012
106,54 MSCI Emerging Markets
24/03/2012
106,54 MSCI Emerging Markets
23/03/2012
106,54 MSCI Emerging Markets
22/03/2012
107,00 MSCI Emerging Markets
21/03/2012
107,25 MSCI Emerging Markets
20/03/2012
107,69 MSCI Emerging Markets
19/03/2012
109,25 MSCI Emerging Markets
18/03/2012
109,74 MSCI Emerging Markets
17/03/2012
109,74 MSCI Emerging Markets
16/03/2012
109,74 MSCI Emerging Markets
15/03/2012
110,44 MSCI Emerging Markets
14/03/2012
110,54 MSCI Emerging Markets
13/03/2012
110,55 MSCI Emerging Markets
12/03/2012
108,37 MSCI Emerging Markets
11/03/2012
108,74 MSCI Emerging Markets
10/03/2012
108,74 MSCI Emerging Markets
09/03/2012
108,74 MSCI Emerging Markets
08/03/2012
107,56 MSCI Emerging Markets
07/03/2012
107,02 MSCI Emerging Markets
06/03/2012
107,10 MSCI Emerging Markets
05/03/2012
109,02 MSCI Emerging Markets
04/03/2012
110,53 MSCI Emerging Markets
03/03/2012
110,53 MSCI Emerging Markets
02/03/2012
110,53 MSCI Emerging Markets
01/03/2012
109,38 MSCI Emerging Markets
29/02/2012
108,59 MSCI Emerging Markets
28/02/2012
107,43 MSCI Emerging Markets
27/02/2012
106,71 MSCI Emerging Markets
26/02/2012
107,62 MSCI Emerging Markets
25/02/2012
107,62 MSCI Emerging Markets
24/02/2012
107,62 MSCI Emerging Markets
23/02/2012
107,69 MSCI Emerging Markets
22/02/2012
108,79 MSCI Emerging Markets
21/02/2012
108,84 MSCI Emerging Markets
20/02/2012
108,69 MSCI Emerging Markets
19/02/2012
109,15 MSCI Emerging Markets
18/02/2012
109,15 MSCI Emerging Markets
17/02/2012
109,15 MSCI Emerging Markets
16/02/2012
109,26 MSCI Emerging Markets
15/02/2012
109,29 MSCI Emerging Markets
14/02/2012
107,47 MSCI Emerging Markets
13/02/2012
107,39 MSCI Emerging Markets
12/02/2012
106,78 MSCI Emerging Markets
11/02/2012
106,78 MSCI Emerging Markets
10/02/2012
106,78 MSCI Emerging Markets
09/02/2012
107,97 MSCI Emerging Markets
08/02/2012
107,98 MSCI Emerging Markets
07/02/2012
108,06 MSCI Emerging Markets
06/02/2012
108,50 MSCI Emerging Markets
05/02/2012
107,64 MSCI Emerging Markets
04/02/2012
107,64 MSCI Emerging Markets
03/02/2012
107,64 MSCI Emerging Markets
02/02/2012
107,72 MSCI Emerging Markets
01/02/2012
105,61 MSCI Emerging Markets
31/01/2012
104,53 MSCI Emerging Markets
30/01/2012
103,67 MSCI Emerging Markets
29/01/2012
104,46 MSCI Emerging Markets
28/01/2012
104,46 MSCI Emerging Markets
27/01/2012
104,46 MSCI Emerging Markets
26/01/2012
104,29 MSCI Emerging Markets
25/01/2012
104,32 MSCI Emerging Markets
24/01/2012
103,61 MSCI Emerging Markets
23/01/2012
103,71 MSCI Emerging Markets
22/01/2012
104,16 MSCI Emerging Markets
21/01/2012
104,16 MSCI Emerging Markets
20/01/2012
104,16 MSCI Emerging Markets
19/01/2012
103,70 MSCI Emerging Markets
18/01/2012
103,23 MSCI Emerging Markets
17/01/2012
102,66 MSCI Emerging Markets
16/01/2012
101,45 MSCI Emerging Markets
15/01/2012
100,75 MSCI Emerging Markets
14/01/2012
100,75 MSCI Emerging Markets
13/01/2012
100,75 MSCI Emerging Markets
12/01/2012
101,09 MSCI Emerging Markets
11/01/2012
100,72 MSCI Emerging Markets
10/01/2012
100,03 MSCI Emerging Markets
09/01/2012
98,75 MSCI Emerging Markets
08/01/2012
97,97 MSCI Emerging Markets
07/01/2012
97,97 MSCI Emerging Markets
06/01/2012
97,97 MSCI Emerging Markets
05/01/2012
98,11 MSCI Emerging Markets
04/01/2012
97,76 MSCI Emerging Markets
03/01/2012
97,51 MSCI Emerging Markets
02/01/2012
95,70 MSCI Emerging Markets
01/01/2012
95,97 MSCI Emerging Markets
31/12/2011
95,97 MSCI Emerging Markets
30/12/2011
95,97 MSCI Emerging Markets
29/12/2011
95,74 MSCI Emerging Markets
28/12/2011
94,27 MSCI Emerging Markets
27/12/2011
95,46 MSCI Emerging Markets
26/12/2011
95,88 MSCI Emerging Markets
25/12/2011
95,88 MSCI Emerging Markets
24/12/2011
95,88 MSCI Emerging Markets
23/12/2011
95,88 MSCI Emerging Markets
22/12/2011
95,11 MSCI Emerging Markets
21/12/2011
94,71 MSCI Emerging Markets
20/12/2011
92,97 MSCI Emerging Markets
19/12/2011
91,98 MSCI Emerging Markets
18/12/2011
93,38 MSCI Emerging Markets
17/12/2011
93,38 MSCI Emerging Markets
16/12/2011
93,38 MSCI Emerging Markets
15/12/2011
92,94 MSCI Emerging Markets
14/12/2011
93,88 MSCI Emerging Markets
13/12/2011
93,86 MSCI Emerging Markets
12/12/2011
94,16 MSCI Emerging Markets
11/12/2011
94,15 MSCI Emerging Markets
10/12/2011
94,15 MSCI Emerging Markets
09/12/2011
94,15 MSCI Emerging Markets
08/12/2011
95,31 MSCI Emerging Markets
07/12/2011
96,73 MSCI Emerging Markets
06/12/2011
96,02 MSCI Emerging Markets
05/12/2011
96,95 MSCI Emerging Markets
04/12/2011
95,91 MSCI Emerging Markets
03/12/2011
95,91 MSCI Emerging Markets
02/12/2011
95,91 MSCI Emerging Markets
01/12/2011
95,88 MSCI Emerging Markets
30/11/2011
93,31 MSCI Emerging Markets
29/11/2011
91,98 MSCI Emerging Markets
28/11/2011
91,16 MSCI Emerging Markets
27/11/2011
89,44 MSCI Emerging Markets
26/11/2011
89,44 MSCI Emerging Markets
25/11/2011
89,44 MSCI Emerging Markets
24/11/2011
89,56 MSCI Emerging Markets
23/11/2011
89,16 MSCI Emerging Markets
22/11/2011
90,59 MSCI Emerging Markets
21/11/2011
91,15 MSCI Emerging Markets
20/11/2011
92,76 MSCI Emerging Markets
19/11/2011
92,76 MSCI Emerging Markets
18/11/2011
92,76 MSCI Emerging Markets
17/11/2011
95,21 MSCI Emerging Markets
16/11/2011
95,99 MSCI Emerging Markets
15/11/2011
96,56 MSCI Emerging Markets
14/11/2011
96,41 MSCI Emerging Markets
13/11/2011
95,88 MSCI Emerging Markets
12/11/2011
95,88 MSCI Emerging Markets
11/11/2011
95,88 MSCI Emerging Markets
10/11/2011
94,42 MSCI Emerging Markets
09/11/2011
96,88 MSCI Emerging Markets
08/11/2011
96,81 MSCI Emerging Markets
07/11/2011
97,11 MSCI Emerging Markets
06/11/2011
96,82 MSCI Emerging Markets
05/11/2011
96,82 MSCI Emerging Markets
04/11/2011
96,82 MSCI Emerging Markets
03/11/2011
95,29 MSCI Emerging Markets
02/11/2011
95,34 MSCI Emerging Markets
01/11/2011
95,78 MSCI Emerging Markets
31/10/2011
95,81 MSCI Emerging Markets
30/10/2011
96,12 MSCI Emerging Markets
29/10/2011
96,12 MSCI Emerging Markets
28/10/2011
96,12 MSCI Emerging Markets
27/10/2011
95,38 MSCI Emerging Markets
26/10/2011
92,91 MSCI Emerging Markets
25/10/2011
92,47 MSCI Emerging Markets
24/10/2011
92,31 MSCI Emerging Markets
23/10/2011
89,83 MSCI Emerging Markets
22/10/2011
89,83 MSCI Emerging Markets
21/10/2011
89,83 MSCI Emerging Markets
20/10/2011
88,57 MSCI Emerging Markets
19/10/2011
90,89 MSCI Emerging Markets
18/10/2011
91,13 MSCI Emerging Markets
17/10/2011
92,02 MSCI Emerging Markets
16/10/2011
91,23 MSCI Emerging Markets
15/10/2011
91,23 MSCI Emerging Markets
14/10/2011
91,23 MSCI Emerging Markets
13/10/2011
91,26 MSCI Emerging Markets
12/10/2011
90,29 MSCI Emerging Markets
11/10/2011
89,99 MSCI Emerging Markets
10/10/2011
88,97 MSCI Emerging Markets
09/10/2011
88,54 MSCI Emerging Markets
08/10/2011
88,54 MSCI Emerging Markets
07/10/2011
88,54 MSCI Emerging Markets
06/10/2011
87,63 MSCI Emerging Markets
05/10/2011
84,41 MSCI Emerging Markets
04/10/2011
84,86 MSCI Emerging Markets
03/10/2011
86,05 MSCI Emerging Markets
02/10/2011
87,72 MSCI Emerging Markets
01/10/2011
87,72 MSCI Emerging Markets
30/09/2011
87,72 MSCI Emerging Markets
29/09/2011
88,39 MSCI Emerging Markets
28/09/2011
87,94 MSCI Emerging Markets
27/09/2011
88,51 MSCI Emerging Markets
26/09/2011
84,84 MSCI Emerging Markets
25/09/2011
86,28 MSCI Emerging Markets
24/09/2011
86,28 MSCI Emerging Markets
23/09/2011
86,28 MSCI Emerging Markets
22/09/2011
88,07 MSCI Emerging Markets
21/09/2011
92,71 MSCI Emerging Markets
20/09/2011
93,30 MSCI Emerging Markets
19/09/2011
93,60 MSCI Emerging Markets
18/09/2011
95,45 MSCI Emerging Markets
17/09/2011
95,45 MSCI Emerging Markets
16/09/2011
95,45 MSCI Emerging Markets
15/09/2011
93,93 MSCI Emerging Markets
14/09/2011
93,28 MSCI Emerging Markets
13/09/2011
95,03 MSCI Emerging Markets
12/09/2011
95,49 MSCI Emerging Markets
11/09/2011
96,51 MSCI Emerging Markets
10/09/2011
96,51 MSCI Emerging Markets
09/09/2011
96,51 MSCI Emerging Markets
08/09/2011
96,97 MSCI Emerging Markets
07/09/2011
96,62 MSCI Emerging Markets
06/09/2011
94,10 MSCI Emerging Markets
05/09/2011
94,06 MSCI Emerging Markets
04/09/2011
96,22 MSCI Emerging Markets
03/09/2011
96,22 MSCI Emerging Markets
02/09/2011
96,22 MSCI Emerging Markets
01/09/2011
97,53 MSCI Emerging Markets
31/08/2011
95,96 MSCI Emerging Markets
30/08/2011
94,47 MSCI Emerging Markets
29/08/2011
93,06 MSCI Emerging Markets
28/08/2011
90,92 MSCI Emerging Markets
27/08/2011
90,92 MSCI Emerging Markets
26/08/2011
90,92 MSCI Emerging Markets
25/08/2011
90,52 MSCI Emerging Markets
24/08/2011
90,93 MSCI Emerging Markets
23/08/2011
91,45 MSCI Emerging Markets
22/08/2011
89,91 MSCI Emerging Markets
21/08/2011
90,46 MSCI Emerging Markets
20/08/2011
90,46 MSCI Emerging Markets
19/08/2011
90,46 MSCI Emerging Markets
18/08/2011
92,92 MSCI Emerging Markets
17/08/2011
94,94 MSCI Emerging Markets
16/08/2011
95,16 MSCI Emerging Markets
15/08/2011
94,96 MSCI Emerging Markets
14/08/2011
93,12 MSCI Emerging Markets
13/08/2011
93,12 MSCI Emerging Markets
12/08/2011
93,12 MSCI Emerging Markets
11/08/2011
93,78 MSCI Emerging Markets
10/08/2011
91,46 MSCI Emerging Markets
09/08/2011
90,93 MSCI Emerging Markets
08/08/2011
93,23 MSCI Emerging Markets
07/08/2011
98,50 MSCI Emerging Markets
06/08/2011
98,50 MSCI Emerging Markets
05/08/2011
98,50 MSCI Emerging Markets
04/08/2011
100,99 MSCI Emerging Markets
03/08/2011
103,24 MSCI Emerging Markets
02/08/2011
106,46 MSCI Emerging Markets
01/08/2011
106,56 MSCI Emerging Markets
31/07/2011
106,79 MSCI Emerging Markets
30/07/2011
106,79 MSCI Emerging Markets
29/07/2011
106,79 MSCI Emerging Markets
28/07/2011
107,49 MSCI Emerging Markets
27/07/2011
106,43 MSCI Emerging Markets
26/07/2011
106,94 MSCI Emerging Markets
25/07/2011
106,82 MSCI Emerging Markets
24/07/2011
107,20 MSCI Emerging Markets
23/07/2011
107,20 MSCI Emerging Markets
22/07/2011
107,20 MSCI Emerging Markets
21/07/2011
107,53 MSCI Emerging Markets
20/07/2011
107,01 MSCI Emerging Markets
19/07/2011
106,60 MSCI Emerging Markets
18/07/2011
106,82 MSCI Emerging Markets
17/07/2011
107,28 MSCI Emerging Markets
16/07/2011
107,28 MSCI Emerging Markets
15/07/2011
107,28 MSCI Emerging Markets
14/07/2011
106,84 MSCI Emerging Markets
13/07/2011
108,04 MSCI Emerging Markets
12/07/2011
107,19 MSCI Emerging Markets
11/07/2011
108,62 MSCI Emerging Markets
10/07/2011
109,15 MSCI Emerging Markets
09/07/2011
109,15 MSCI Emerging Markets
08/07/2011
109,15 MSCI Emerging Markets
07/07/2011
109,44 MSCI Emerging Markets
06/07/2011
108,26 MSCI Emerging Markets
05/07/2011
107,64 MSCI Emerging Markets
04/07/2011
107,65 MSCI Emerging Markets
03/07/2011
106,55 MSCI Emerging Markets
02/07/2011
106,55 MSCI Emerging Markets
01/07/2011
106,55 MSCI Emerging Markets
30/06/2011
105,83 MSCI Emerging Markets
29/06/2011
104,78 MSCI Emerging Markets
28/06/2011
104,84 MSCI Emerging Markets
27/06/2011
104,43 MSCI Emerging Markets
26/06/2011
104,60 MSCI Emerging Markets
25/06/2011
104,60 MSCI Emerging Markets
24/06/2011
104,60 MSCI Emerging Markets
23/06/2011
103,69 MSCI Emerging Markets
22/06/2011
103,37 MSCI Emerging Markets
21/06/2011
103,23 MSCI Emerging Markets
20/06/2011
102,85 MSCI Emerging Markets
19/06/2011
103,09 MSCI Emerging Markets
18/06/2011
103,09 MSCI Emerging Markets
17/06/2011
103,09 MSCI Emerging Markets
16/06/2011
104,76 MSCI Emerging Markets
15/06/2011
105,12 MSCI Emerging Markets
14/06/2011
104,60 MSCI Emerging Markets
13/06/2011
104,37 MSCI Emerging Markets
12/06/2011
103,80 MSCI Emerging Markets
11/06/2011
103,80 MSCI Emerging Markets
10/06/2011
103,80 MSCI Emerging Markets
09/06/2011
104,10 MSCI Emerging Markets
08/06/2011
104,43 MSCI Emerging Markets
07/06/2011
104,75 MSCI Emerging Markets
06/06/2011
104,79 MSCI Emerging Markets
05/06/2011
106,16 MSCI Emerging Markets
04/06/2011
106,16 MSCI Emerging Markets
03/06/2011
106,16 MSCI Emerging Markets
02/06/2011
106,67 MSCI Emerging Markets
01/06/2011
107,71 MSCI Emerging Markets
31/05/2011
107,99 MSCI Emerging Markets
30/05/2011
107,00 MSCI Emerging Markets
29/05/2011
107,00 MSCI Emerging Markets
28/05/2011
107,00 MSCI Emerging Markets
27/05/2011
107,00 MSCI Emerging Markets
26/05/2011
106,38 MSCI Emerging Markets
25/05/2011
105,66 MSCI Emerging Markets
24/05/2011
106,13 MSCI Emerging Markets
23/05/2011
105,60 MSCI Emerging Markets
22/05/2011
106,49 MSCI Emerging Markets
21/05/2011
106,49 MSCI Emerging Markets
20/05/2011
106,49 MSCI Emerging Markets
19/05/2011
106,24 MSCI Emerging Markets
18/05/2011
106,70 MSCI Emerging Markets
17/05/2011
106,25 MSCI Emerging Markets
16/05/2011
106,76 MSCI Emerging Markets
15/05/2011
106,47 MSCI Emerging Markets
14/05/2011
106,47 MSCI Emerging Markets
13/05/2011
106,47 MSCI Emerging Markets
12/05/2011
107,63 MSCI Emerging Markets
11/05/2011
107,77 MSCI Emerging Markets
10/05/2011
107,83 MSCI Emerging Markets
09/05/2011
107,07 MSCI Emerging Markets
08/05/2011
106,42 MSCI Emerging Markets
07/05/2011
106,42 MSCI Emerging Markets
06/05/2011
106,42 MSCI Emerging Markets
05/05/2011
104,00 MSCI Emerging Markets
04/05/2011
104,34 MSCI Emerging Markets
03/05/2011
106,39 MSCI Emerging Markets
02/05/2011
107,80 MSCI Emerging Markets
01/05/2011
107,36 MSCI Emerging Markets
30/04/2011
107,36 MSCI Emerging Markets
29/04/2011
107,36 MSCI Emerging Markets
28/04/2011
107,52 MSCI Emerging Markets
27/04/2011
108,57 MSCI Emerging Markets
26/04/2011
109,02 MSCI Emerging Markets
25/04/2011
109,30 MSCI Emerging Markets
24/04/2011
109,49 MSCI Emerging Markets
23/04/2011
109,49 MSCI Emerging Markets
22/04/2011
109,49 MSCI Emerging Markets
21/04/2011
109,49 MSCI Emerging Markets
20/04/2011
108,99 MSCI Emerging Markets
19/04/2011
107,95 MSCI Emerging Markets
18/04/2011
107,75 MSCI Emerging Markets
17/04/2011
108,20 MSCI Emerging Markets
16/04/2011
108,20 MSCI Emerging Markets
15/04/2011
108,20 MSCI Emerging Markets
14/04/2011
108,62 MSCI Emerging Markets
13/04/2011
108,18 MSCI Emerging Markets
12/04/2011
107,62 MSCI Emerging Markets
11/04/2011
109,97 MSCI Emerging Markets
10/04/2011
110,75 MSCI Emerging Markets
09/04/2011
110,75 MSCI Emerging Markets
08/04/2011
110,75 MSCI Emerging Markets
07/04/2011
111,31 MSCI Emerging Markets
06/04/2011
111,28 MSCI Emerging Markets
05/04/2011
111,53 MSCI Emerging Markets
04/04/2011
110,78 MSCI Emerging Markets
03/04/2011
110,77 MSCI Emerging Markets
02/04/2011
110,77 MSCI Emerging Markets
01/04/2011
110,77 MSCI Emerging Markets
31/03/2011
108,91 MSCI Emerging Markets
30/03/2011
108,94 MSCI Emerging Markets
29/03/2011
107,34 MSCI Emerging Markets
28/03/2011
107,20 MSCI Emerging Markets
27/03/2011
107,06 MSCI Emerging Markets
26/03/2011
107,06 MSCI Emerging Markets
25/03/2011
107,06 MSCI Emerging Markets
24/03/2011
106,09 MSCI Emerging Markets
23/03/2011
105,00 MSCI Emerging Markets
22/03/2011
104,11 MSCI Emerging Markets
21/03/2011
103,29 MSCI Emerging Markets
20/03/2011
102,67 MSCI Emerging Markets
19/03/2011
102,67 MSCI Emerging Markets
18/03/2011
102,67 MSCI Emerging Markets
17/03/2011
102,92 MSCI Emerging Markets
16/03/2011
103,77 MSCI Emerging Markets
15/03/2011
103,92 MSCI Emerging Markets
14/03/2011
105,72 MSCI Emerging Markets
13/03/2011
106,24 MSCI Emerging Markets
12/03/2011
106,24 MSCI Emerging Markets
11/03/2011
106,24 MSCI Emerging Markets
10/03/2011
106,58 MSCI Emerging Markets
09/03/2011
107,62 MSCI Emerging Markets
08/03/2011
107,85 MSCI Emerging Markets
07/03/2011
106,49 MSCI Emerging Markets
06/03/2011
107,63 MSCI Emerging Markets
05/03/2011
107,63 MSCI Emerging Markets
04/03/2011
107,63 MSCI Emerging Markets
03/03/2011
107,40 MSCI Emerging Markets
02/03/2011
106,36 MSCI Emerging Markets
01/03/2011
106,13 MSCI Emerging Markets
28/02/2011
105,64 MSCI Emerging Markets
27/02/2011
105,39 MSCI Emerging Markets
26/02/2011
105,39 MSCI Emerging Markets
25/02/2011
105,39 MSCI Emerging Markets
24/02/2011
104,13 MSCI Emerging Markets
23/02/2011
105,30 MSCI Emerging Markets
22/02/2011
106,33 MSCI Emerging Markets
21/02/2011
108,14 MSCI Emerging Markets
20/02/2011
108,60 MSCI Emerging Markets
19/02/2011
108,60 MSCI Emerging Markets
18/02/2011
108,60 MSCI Emerging Markets
17/02/2011
108,16 MSCI Emerging Markets
16/02/2011
108,23 MSCI Emerging Markets
15/02/2011
107,79 MSCI Emerging Markets
14/02/2011
108,50 MSCI Emerging Markets
13/02/2011
106,41 MSCI Emerging Markets
12/02/2011
106,41 MSCI Emerging Markets
11/02/2011
106,41 MSCI Emerging Markets
10/02/2011
105,59 MSCI Emerging Markets
09/02/2011
107,28 MSCI Emerging Markets
08/02/2011
108,98 MSCI Emerging Markets
07/02/2011
109,77 MSCI Emerging Markets
06/02/2011
109,28 MSCI Emerging Markets
05/02/2011
109,28 MSCI Emerging Markets
04/02/2011
109,28 MSCI Emerging Markets
03/02/2011
108,70 MSCI Emerging Markets
02/02/2011
108,45 MSCI Emerging Markets
01/02/2011
108,39 MSCI Emerging Markets
31/01/2011
107,74 MSCI Emerging Markets
30/01/2011
108,27 MSCI Emerging Markets
29/01/2011
108,27 MSCI Emerging Markets
28/01/2011
108,27 MSCI Emerging Markets
27/01/2011
109,72 MSCI Emerging Markets
26/01/2011
110,06 MSCI Emerging Markets
25/01/2011
110,10 MSCI Emerging Markets
24/01/2011
110,37 MSCI Emerging Markets
23/01/2011
110,77 MSCI Emerging Markets
22/01/2011
110,77 MSCI Emerging Markets
21/01/2011
110,77 MSCI Emerging Markets
20/01/2011
111,80 MSCI Emerging Markets
19/01/2011
113,28 MSCI Emerging Markets
18/01/2011
114,21 MSCI Emerging Markets
17/01/2011
114,28 MSCI Emerging Markets
16/01/2011
114,47 MSCI Emerging Markets
15/01/2011
114,47 MSCI Emerging Markets
14/01/2011
114,47 MSCI Emerging Markets
13/01/2011
116,07 MSCI Emerging Markets
12/01/2011
118,09 MSCI Emerging Markets
11/01/2011
116,29 MSCI Emerging Markets
10/01/2011
115,99 MSCI Emerging Markets
09/01/2011
116,57 MSCI Emerging Markets
08/01/2011
116,57 MSCI Emerging Markets
07/01/2011
116,57 MSCI Emerging Markets
06/01/2011
116,21 MSCI Emerging Markets
05/01/2011
115,73 MSCI Emerging Markets
04/01/2011
114,34 MSCI Emerging Markets
03/01/2011
114,81 MSCI Emerging Markets
02/01/2011
113,48 MSCI Emerging Markets
01/01/2011
113,48 MSCI Emerging Markets
31/12/2010
113,48 MSCI Emerging Markets
30/12/2010
113,62 MSCI Emerging Markets
29/12/2010
113,97 MSCI Emerging Markets
28/12/2010
112,36 MSCI Emerging Markets
27/12/2010
112,77 MSCI Emerging Markets
26/12/2010
113,28 MSCI Emerging Markets
25/12/2010
113,28 MSCI Emerging Markets
24/12/2010
113,28 MSCI Emerging Markets
23/12/2010
113,67 MSCI Emerging Markets
22/12/2010
113,12 MSCI Emerging Markets
21/12/2010
112,51 MSCI Emerging Markets
20/12/2010
111,24 MSCI Emerging Markets
19/12/2010
110,72 MSCI Emerging Markets
18/12/2010
110,72 MSCI Emerging Markets
17/12/2010
110,72 MSCI Emerging Markets
16/12/2010
110,54 MSCI Emerging Markets
15/12/2010
110,36 MSCI Emerging Markets
14/12/2010
110,59 MSCI Emerging Markets
13/12/2010
111,39 MSCI Emerging Markets
12/12/2010
110,77 MSCI Emerging Markets
11/12/2010
110,77 MSCI Emerging Markets
10/12/2010
110,77 MSCI Emerging Markets
09/12/2010
111,20 MSCI Emerging Markets
08/12/2010
111,18 MSCI Emerging Markets
07/12/2010
111,33 MSCI Emerging Markets
06/12/2010
111,60 MSCI Emerging Markets
05/12/2010
111,43 MSCI Emerging Markets
04/12/2010
111,43 MSCI Emerging Markets
03/12/2010
111,43 MSCI Emerging Markets
02/12/2010
111,42 MSCI Emerging Markets
01/12/2010
110,10 MSCI Emerging Markets
30/11/2010
108,89 MSCI Emerging Markets
29/11/2010
108,14 MSCI Emerging Markets
28/11/2010
107,53 MSCI Emerging Markets
27/11/2010
107,53 MSCI Emerging Markets
26/11/2010
107,53 MSCI Emerging Markets
25/11/2010
108,53 MSCI Emerging Markets
24/11/2010
108,15 MSCI Emerging Markets
23/11/2010
106,24 MSCI Emerging Markets
22/11/2010
107,34 MSCI Emerging Markets
21/11/2010
106,97 MSCI Emerging Markets
20/11/2010
106,97 MSCI Emerging Markets
19/11/2010
106,97 MSCI Emerging Markets
18/11/2010
107,08 MSCI Emerging Markets
17/11/2010
106,71 MSCI Emerging Markets
16/11/2010
106,33 MSCI Emerging Markets
15/11/2010
107,61 MSCI Emerging Markets
14/11/2010
107,53 MSCI Emerging Markets
13/11/2010
107,53 MSCI Emerging Markets
12/11/2010
107,53 MSCI Emerging Markets
11/11/2010
109,31 MSCI Emerging Markets
10/11/2010
109,62 MSCI Emerging Markets
09/11/2010
108,87 MSCI Emerging Markets
08/11/2010
109,05 MSCI Emerging Markets
07/11/2010
107,92 MSCI Emerging Markets
06/11/2010
107,92 MSCI Emerging Markets
05/11/2010
107,92 MSCI Emerging Markets
04/11/2010
106,26 MSCI Emerging Markets
03/11/2010
106,25 MSCI Emerging Markets
02/11/2010
105,43 MSCI Emerging Markets
01/11/2010
105,82 MSCI Emerging Markets
31/10/2010
104,90 MSCI Emerging Markets
30/10/2010
104,90 MSCI Emerging Markets
29/10/2010
104,90 MSCI Emerging Markets
28/10/2010
104,63 MSCI Emerging Markets
27/10/2010
104,66 MSCI Emerging Markets
26/10/2010
105,51 MSCI Emerging Markets
25/10/2010
104,49 MSCI Emerging Markets
24/10/2010
104,27 MSCI Emerging Markets
23/10/2010
104,27 MSCI Emerging Markets
22/10/2010
104,27 MSCI Emerging Markets
21/10/2010
103,75 MSCI Emerging Markets
20/10/2010
104,43 MSCI Emerging Markets
19/10/2010
104,09 MSCI Emerging Markets
18/10/2010
105,21 MSCI Emerging Markets
17/10/2010
104,61 MSCI Emerging Markets
16/10/2010
104,61 MSCI Emerging Markets
15/10/2010
104,61 MSCI Emerging Markets
14/10/2010
105,03 MSCI Emerging Markets
13/10/2010
105,21 MSCI Emerging Markets
12/10/2010
104,39 MSCI Emerging Markets
11/10/2010
104,43 MSCI Emerging Markets
10/10/2010
104,27 MSCI Emerging Markets
09/10/2010
104,27 MSCI Emerging Markets
08/10/2010
104,27 MSCI Emerging Markets
07/10/2010
103,69 MSCI Emerging Markets
06/10/2010
104,92 MSCI Emerging Markets
05/10/2010
104,55 MSCI Emerging Markets
04/10/2010
104,54 MSCI Emerging Markets
03/10/2010
103,93 MSCI Emerging Markets
02/10/2010
103,93 MSCI Emerging Markets
01/10/2010
103,93 MSCI Emerging Markets
30/09/2010
103,51 MSCI Emerging Markets
29/09/2010
103,28 MSCI Emerging Markets
28/09/2010
103,55 MSCI Emerging Markets
27/09/2010
103,45 MSCI Emerging Markets
26/09/2010
103,13 MSCI Emerging Markets
25/09/2010
103,13 MSCI Emerging Markets
24/09/2010
103,13 MSCI Emerging Markets
23/09/2010
103,22 MSCI Emerging Markets
22/09/2010
102,97 MSCI Emerging Markets
21/09/2010
104,48 MSCI Emerging Markets
20/09/2010
104,87 MSCI Emerging Markets
19/09/2010
104,15 MSCI Emerging Markets
18/09/2010
104,15 MSCI Emerging Markets
17/09/2010
104,15 MSCI Emerging Markets
16/09/2010
103,50 MSCI Emerging Markets
15/09/2010
104,92 MSCI Emerging Markets
14/09/2010
105,78 MSCI Emerging Markets
13/09/2010
105,99 MSCI Emerging Markets
12/09/2010
104,46 MSCI Emerging Markets
11/09/2010
104,46 MSCI Emerging Markets
10/09/2010
104,46 MSCI Emerging Markets
09/09/2010
104,14 MSCI Emerging Markets
08/09/2010
103,78 MSCI Emerging Markets
07/09/2010
103,54 MSCI Emerging Markets
06/09/2010
103,05 MSCI Emerging Markets
05/09/2010
102,54 MSCI Emerging Markets
04/09/2010
102,54 MSCI Emerging Markets
03/09/2010
102,54 MSCI Emerging Markets
02/09/2010
101,80 MSCI Emerging Markets
01/09/2010
101,36 MSCI Emerging Markets
31/08/2010
100,27 MSCI Emerging Markets
30/08/2010
100,34 MSCI Emerging Markets
29/08/2010
100,00 Act. Pays Emerg. autres zones
29/08/2013
107,60 Act. Pays Emerg. autres zones
28/08/2013
106,68 Act. Pays Emerg. autres zones
27/08/2013
107,73 Act. Pays Emerg. autres zones
26/08/2013
109,78 Act. Pays Emerg. autres zones
25/08/2013
109,91 Act. Pays Emerg. autres zones
24/08/2013
109,91 Act. Pays Emerg. autres zones
23/08/2013
109,91 Act. Pays Emerg. autres zones
22/08/2013
109,82 Act. Pays Emerg. autres zones
21/08/2013
109,97 Act. Pays Emerg. autres zones
20/08/2013
110,32 Act. Pays Emerg. autres zones
19/08/2013
111,34 Act. Pays Emerg. autres zones
18/08/2013
112,24 Act. Pays Emerg. autres zones
17/08/2013
112,24 Act. Pays Emerg. autres zones
16/08/2013
112,24 Act. Pays Emerg. autres zones
15/08/2013
112,91 Act. Pays Emerg. autres zones
14/08/2013
113,27 Act. Pays Emerg. autres zones
13/08/2013
112,98 Act. Pays Emerg. autres zones
12/08/2013
112,67 Act. Pays Emerg. autres zones
11/08/2013
112,08 Act. Pays Emerg. autres zones
10/08/2013
112,08 Act. Pays Emerg. autres zones
09/08/2013
112,08 Act. Pays Emerg. autres zones
08/08/2013
111,78 Act. Pays Emerg. autres zones
07/08/2013
111,63 Act. Pays Emerg. autres zones
06/08/2013
112,03 Act. Pays Emerg. autres zones
05/08/2013
112,35 Act. Pays Emerg. autres zones
04/08/2013
111,88 Act. Pays Emerg. autres zones
03/08/2013
111,88 Act. Pays Emerg. autres zones
02/08/2013
111,88 Act. Pays Emerg. autres zones
01/08/2013
111,80 Act. Pays Emerg. autres zones
31/07/2013
110,88 Act. Pays Emerg. autres zones
30/07/2013
111,09 Act. Pays Emerg. autres zones
29/07/2013
110,76 Act. Pays Emerg. autres zones
28/07/2013
110,93 Act. Pays Emerg. autres zones
27/07/2013
110,93 Act. Pays Emerg. autres zones
26/07/2013
110,93 Act. Pays Emerg. autres zones
25/07/2013
111,30 Act. Pays Emerg. autres zones
24/07/2013
111,83 Act. Pays Emerg. autres zones
23/07/2013
112,51 Act. Pays Emerg. autres zones
22/07/2013
112,29 Act. Pays Emerg. autres zones
21/07/2013
112,25 Act. Pays Emerg. autres zones
20/07/2013
112,25 Act. Pays Emerg. autres zones
19/07/2013
112,25 Act. Pays Emerg. autres zones
18/07/2013
112,62 Act. Pays Emerg. autres zones
17/07/2013
112,05 Act. Pays Emerg. autres zones
16/07/2013
111,49 Act. Pays Emerg. autres zones
15/07/2013
111,87 Act. Pays Emerg. autres zones
14/07/2013
111,03 Act. Pays Emerg. autres zones
13/07/2013
111,03 Act. Pays Emerg. autres zones
12/07/2013
111,03 Act. Pays Emerg. autres zones
11/07/2013
110,54 Act. Pays Emerg. autres zones
10/07/2013
110,72 Act. Pays Emerg. autres zones
09/07/2013
110,70 Act. Pays Emerg. autres zones
08/07/2013
109,79 Act. Pays Emerg. autres zones
07/07/2013
110,29 Act. Pays Emerg. autres zones
06/07/2013
110,29 Act. Pays Emerg. autres zones
05/07/2013
110,29 Act. Pays Emerg. autres zones
04/07/2013
110,05 Act. Pays Emerg. autres zones
03/07/2013
108,81 Act. Pays Emerg. autres zones
02/07/2013
109,79 Act. Pays Emerg. autres zones
01/07/2013
109,00 Act. Pays Emerg. autres zones
30/06/2013
107,93 Act. Pays Emerg. autres zones
29/06/2013
107,93 Act. Pays Emerg. autres zones
28/06/2013
107,93 Act. Pays Emerg. autres zones
27/06/2013
107,60 Act. Pays Emerg. autres zones
26/06/2013
106,41 Act. Pays Emerg. autres zones
25/06/2013
105,22 Act. Pays Emerg. autres zones
24/06/2013
105,38 Act. Pays Emerg. autres zones
23/06/2013
106,76 Act. Pays Emerg. autres zones
22/06/2013
106,76 Act. Pays Emerg. autres zones
21/06/2013
106,76 Act. Pays Emerg. autres zones
20/06/2013
107,21 Act. Pays Emerg. autres zones
19/06/2013
108,79 Act. Pays Emerg. autres zones
18/06/2013
108,75 Act. Pays Emerg. autres zones
17/06/2013
109,00 Act. Pays Emerg. autres zones
16/06/2013
109,05 Act. Pays Emerg. autres zones
15/06/2013
109,05 Act. Pays Emerg. autres zones
14/06/2013
109,05 Act. Pays Emerg. autres zones
13/06/2013
108,45 Act. Pays Emerg. autres zones
12/06/2013
109,15 Act. Pays Emerg. autres zones
11/06/2013
109,27 Act. Pays Emerg. autres zones
10/06/2013
110,94 Act. Pays Emerg. autres zones
09/06/2013
111,50 Act. Pays Emerg. autres zones
08/06/2013
111,50 Act. Pays Emerg. autres zones
07/06/2013
111,50 Act. Pays Emerg. autres zones
06/06/2013
111,96 Act. Pays Emerg. autres zones
05/06/2013
113,53 Act. Pays Emerg. autres zones
04/06/2013
114,41 Act. Pays Emerg. autres zones
03/06/2013
114,14 Act. Pays Emerg. autres zones
02/06/2013
115,10 Act. Pays Emerg. autres zones
01/06/2013
115,10 Act. Pays Emerg. autres zones
31/05/2013
115,10 Act. Pays Emerg. autres zones
30/05/2013
115,87 Act. Pays Emerg. autres zones
29/05/2013
116,19 Act. Pays Emerg. autres zones
28/05/2013
117,30 Act. Pays Emerg. autres zones
27/05/2013
116,60 Act. Pays Emerg. autres zones
26/05/2013
116,60 Act. Pays Emerg. autres zones
25/05/2013
116,60 Act. Pays Emerg. autres zones
24/05/2013
116,60 Act. Pays Emerg. autres zones
23/05/2013
116,77 Act. Pays Emerg. autres zones
22/05/2013
118,23 Act. Pays Emerg. autres zones
21/05/2013
117,90 Act. Pays Emerg. autres zones
20/05/2013
117,58 Act. Pays Emerg. autres zones
19/05/2013
117,84 Act. Pays Emerg. autres zones
18/05/2013
117,84 Act. Pays Emerg. autres zones
17/05/2013
117,84 Act. Pays Emerg. autres zones
16/05/2013
117,83 Act. Pays Emerg. autres zones
15/05/2013
117,80 Act. Pays Emerg. autres zones
14/05/2013
116,65 Act. Pays Emerg. autres zones
13/05/2013
116,43 Act. Pays Emerg. autres zones
12/05/2013
116,11 Act. Pays Emerg. autres zones
11/05/2013
116,11 Act. Pays Emerg. autres zones
10/05/2013
116,11 Act. Pays Emerg. autres zones
09/05/2013
115,46 Act. Pays Emerg. autres zones
08/05/2013
115,12 Act. Pays Emerg. autres zones
07/05/2013
114,46 Act. Pays Emerg. autres zones
06/05/2013
114,20 Act. Pays Emerg. autres zones
05/05/2013
113,99 Act. Pays Emerg. autres zones
04/05/2013
113,99 Act. Pays Emerg. autres zones
03/05/2013
113,99 Act. Pays Emerg. autres zones
02/05/2013
113,30 Act. Pays Emerg. autres zones
01/05/2013
112,37 Act. Pays Emerg. autres zones
30/04/2013
112,48 Act. Pays Emerg. autres zones
29/04/2013
112,49 Act. Pays Emerg. autres zones
28/04/2013
112,53 Act. Pays Emerg. autres zones
27/04/2013
112,53 Act. Pays Emerg. autres zones
26/04/2013
112,53 Act. Pays Emerg. autres zones
25/04/2013
112,47 Act. Pays Emerg. autres zones
24/04/2013
112,06 Act. Pays Emerg. autres zones
23/04/2013
111,21 Act. Pays Emerg. autres zones
22/04/2013
110,62 Act. Pays Emerg. autres zones
21/04/2013
110,10 Act. Pays Emerg. autres zones
20/04/2013
110,10 Act. Pays Emerg. autres zones
19/04/2013
110,10 Act. Pays Emerg. autres zones
18/04/2013
110,00 Act. Pays Emerg. autres zones
17/04/2013
110,17 Act. Pays Emerg. autres zones
16/04/2013
110,60 Act. Pays Emerg. autres zones
15/04/2013
111,17 Act. Pays Emerg. autres zones
14/04/2013
112,60 Act. Pays Emerg. autres zones
13/04/2013
112,60 Act. Pays Emerg. autres zones
12/04/2013
112,60 Act. Pays Emerg. autres zones
11/04/2013
112,78 Act. Pays Emerg. autres zones
10/04/2013
112,65 Act. Pays Emerg. autres zones
09/04/2013
112,31 Act. Pays Emerg. autres zones
08/04/2013
112,19 Act. Pays Emerg. autres zones
07/04/2013
112,07 Act. Pays Emerg. autres zones
06/04/2013
112,07 Act. Pays Emerg. autres zones
05/04/2013
112,07 Act. Pays Emerg. autres zones
04/04/2013
113,40 Act. Pays Emerg. autres zones
03/04/2013
113,91 Act. Pays Emerg. autres zones
02/04/2013
114,36 Act. Pays Emerg. autres zones
01/04/2013
113,81 Act. Pays Emerg. autres zones
31/03/2013
113,85 Act. Pays Emerg. autres zones
30/03/2013
113,85 Act. Pays Emerg. autres zones
29/03/2013
113,85 Act. Pays Emerg. autres zones
28/03/2013
113,86 Act. Pays Emerg. autres zones
27/03/2013
113,70 Act. Pays Emerg. autres zones
26/03/2013
113,02 Act. Pays Emerg. autres zones
25/03/2013
112,22 Act. Pays Emerg. autres zones
24/03/2013
111,53 Act. Pays Emerg. autres zones
23/03/2013
111,53 Act. Pays Emerg. autres zones
22/03/2013
111,53 Act. Pays Emerg. autres zones
21/03/2013
112,14 Act. Pays Emerg. autres zones
20/03/2013
112,04 Act. Pays Emerg. autres zones
19/03/2013
112,32 Act. Pays Emerg. autres zones
18/03/2013
112,47 Act. Pays Emerg. autres zones
17/03/2013
112,19 Act. Pays Emerg. autres zones
16/03/2013
112,19 Act. Pays Emerg. autres zones
15/03/2013
112,19 Act. Pays Emerg. autres zones
14/03/2013
112,82 Act. Pays Emerg. autres zones
13/03/2013
112,92 Act. Pays Emerg. autres zones
12/03/2013
112,83 Act. Pays Emerg. autres zones
11/03/2013
112,90 Act. Pays Emerg. autres zones
10/03/2013
112,46 Act. Pays Emerg. autres zones
09/03/2013
112,46 Act. Pays Emerg. autres zones
08/03/2013
112,46 Act. Pays Emerg. autres zones
07/03/2013
111,69 Act. Pays Emerg. autres zones
06/03/2013
111,91 Act. Pays Emerg. autres zones
05/03/2013
111,32 Act. Pays Emerg. autres zones
04/03/2013
110,83 Act. Pays Emerg. autres zones
03/03/2013
111,23 Act. Pays Emerg. autres zones
02/03/2013
111,23 Act. Pays Emerg. autres zones
01/03/2013
111,23 Act. Pays Emerg. autres zones
28/02/2013
110,73 Act. Pays Emerg. autres zones
27/02/2013
110,50 Act. Pays Emerg. autres zones
26/02/2013
110,54 Act. Pays Emerg. autres zones
25/02/2013
110,05 Act. Pays Emerg. autres zones
24/02/2013
110,07 Act. Pays Emerg. autres zones
23/02/2013
110,07 Act. Pays Emerg. autres zones
22/02/2013
110,07 Act. Pays Emerg. autres zones
21/02/2013
109,99 Act. Pays Emerg. autres zones
20/02/2013
110,02 Act. Pays Emerg. autres zones
19/02/2013
109,90 Act. Pays Emerg. autres zones
18/02/2013
110,04 Act. Pays Emerg. autres zones
17/02/2013
110,32 Act. Pays Emerg. autres zones
16/02/2013
110,32 Act. Pays Emerg. autres zones
15/02/2013
110,32 Act. Pays Emerg. autres zones
14/02/2013
110,18 Act. Pays Emerg. autres zones
13/02/2013
109,88 Act. Pays Emerg. autres zones
12/02/2013
109,55 Act. Pays Emerg. autres zones
11/02/2013
109,84 Act. Pays Emerg. autres zones
10/02/2013
109,91 Act. Pays Emerg. autres zones
09/02/2013
109,91 Act. Pays Emerg. autres zones
08/02/2013
109,91 Act. Pays Emerg. autres zones
07/02/2013
109,27 Act. Pays Emerg. autres zones
06/02/2013
109,15 Act. Pays Emerg. autres zones
05/02/2013
109,15 Act. Pays Emerg. autres zones
04/02/2013
108,88 Act. Pays Emerg. autres zones
03/02/2013
107,95 Act. Pays Emerg. autres zones
02/02/2013
107,95 Act. Pays Emerg. autres zones
01/02/2013
107,95 Act. Pays Emerg. autres zones
31/01/2013
107,76 Act. Pays Emerg. autres zones
30/01/2013
107,68 Act. Pays Emerg. autres zones
29/01/2013
108,41 Act. Pays Emerg. autres zones
28/01/2013
108,41 Act. Pays Emerg. autres zones
27/01/2013
109,14 Act. Pays Emerg. autres zones
26/01/2013
109,14 Act. Pays Emerg. autres zones
25/01/2013
109,14 Act. Pays Emerg. autres zones
24/01/2013
109,62 Act. Pays Emerg. autres zones
23/01/2013
109,78 Act. Pays Emerg. autres zones
22/01/2013
109,65 Act. Pays Emerg. autres zones
21/01/2013
109,82 Act. Pays Emerg. autres zones
20/01/2013
109,83 Act. Pays Emerg. autres zones
19/01/2013
109,83 Act. Pays Emerg. autres zones
18/01/2013
109,83 Act. Pays Emerg. autres zones
17/01/2013
109,47 Act. Pays Emerg. autres zones
16/01/2013
109,57 Act. Pays Emerg. autres zones
15/01/2013
109,17 Act. Pays Emerg. autres zones
14/01/2013
109,42 Act. Pays Emerg. autres zones
13/01/2013
109,85 Act. Pays Emerg. autres zones
12/01/2013
109,85 Act. Pays Emerg. autres zones
11/01/2013
109,85 Act. Pays Emerg. autres zones
10/01/2013
110,83 Act. Pays Emerg. autres zones
09/01/2013
111,77 Act. Pays Emerg. autres zones
08/01/2013
111,32 Act. Pays Emerg. autres zones
07/01/2013
111,18 Act. Pays Emerg. autres zones
06/01/2013
110,76 Act. Pays Emerg. autres zones
05/01/2013
110,76 Act. Pays Emerg. autres zones
04/01/2013
110,76 Act. Pays Emerg. autres zones
03/01/2013
110,55 Act. Pays Emerg. autres zones
02/01/2013
109,11 Act. Pays Emerg. autres zones
01/01/2013
107,66 Act. Pays Emerg. autres zones
31/12/2012
107,66 Act. Pays Emerg. autres zones
30/12/2012
107,48 Act. Pays Emerg. autres zones
29/12/2012
107,48 Act. Pays Emerg. autres zones
28/12/2012
107,48 Act. Pays Emerg. autres zones
27/12/2012
107,00 Act. Pays Emerg. autres zones
26/12/2012
106,52 Act. Pays Emerg. autres zones
25/12/2012
106,58 Act. Pays Emerg. autres zones
24/12/2012
106,58 Act. Pays Emerg. autres zones
23/12/2012
106,63 Act. Pays Emerg. autres zones
22/12/2012
106,63 Act. Pays Emerg. autres zones
21/12/2012
106,63 Act. Pays Emerg. autres zones
20/12/2012
106,54 Act. Pays Emerg. autres zones
19/12/2012
106,22 Act. Pays Emerg. autres zones
18/12/2012
106,26 Act. Pays Emerg. autres zones
17/12/2012
106,10 Act. Pays Emerg. autres zones
16/12/2012
106,22 Act. Pays Emerg. autres zones
15/12/2012
106,22 Act. Pays Emerg. autres zones
14/12/2012
106,22 Act. Pays Emerg. autres zones
13/12/2012
106,44 Act. Pays Emerg. autres zones
12/12/2012
106,81 Act. Pays Emerg. autres zones
11/12/2012
106,43 Act. Pays Emerg. autres zones
10/12/2012
106,51 Act. Pays Emerg. autres zones
09/12/2012
106,40 Act. Pays Emerg. autres zones
08/12/2012
106,40 Act. Pays Emerg. autres zones
07/12/2012
106,40 Act. Pays Emerg. autres zones
06/12/2012
105,46 Act. Pays Emerg. autres zones
05/12/2012
103,96 Act. Pays Emerg. autres zones
04/12/2012
103,31 Act. Pays Emerg. autres zones
03/12/2012
103,32 Act. Pays Emerg. autres zones
02/12/2012
103,62 Act. Pays Emerg. autres zones
01/12/2012
103,62 Act. Pays Emerg. autres zones
30/11/2012
103,62 Act. Pays Emerg. autres zones
29/11/2012
103,61 Act. Pays Emerg. autres zones
28/11/2012
103,29 Act. Pays Emerg. autres zones
27/11/2012
103,58 Act. Pays Emerg. autres zones
26/11/2012
103,60 Act. Pays Emerg. autres zones
25/11/2012
104,17 Act. Pays Emerg. autres zones
24/11/2012
104,17 Act. Pays Emerg. autres zones
23/11/2012
104,17 Act. Pays Emerg. autres zones
22/11/2012
104,29 Act. Pays Emerg. autres zones
21/11/2012
104,47 Act. Pays Emerg. autres zones
20/11/2012
104,55 Act. Pays Emerg. autres zones
19/11/2012
104,70 Act. Pays Emerg. autres zones
18/11/2012
104,93 Act. Pays Emerg. autres zones
17/11/2012
104,93 Act. Pays Emerg. autres zones
16/11/2012
104,93 Act. Pays Emerg. autres zones
15/11/2012
104,83 Act. Pays Emerg. autres zones
14/11/2012
105,58 Act. Pays Emerg. autres zones
13/11/2012
106,37 Act. Pays Emerg. autres zones
12/11/2012
106,77 Act. Pays Emerg. autres zones
11/11/2012
107,10 Act. Pays Emerg. autres zones
10/11/2012
107,10 Act. Pays Emerg. autres zones
09/11/2012
107,10 Act. Pays Emerg. autres zones
08/11/2012
107,34 Act. Pays Emerg. autres zones
07/11/2012
107,32 Act. Pays Emerg. autres zones
06/11/2012
106,97 Act. Pays Emerg. autres zones
05/11/2012
106,63 Act. Pays Emerg. autres zones
04/11/2012
105,87 Act. Pays Emerg. autres zones
03/11/2012
105,87 Act. Pays Emerg. autres zones
02/11/2012
105,87 Act. Pays Emerg. autres zones
01/11/2012
105,07 Act. Pays Emerg. autres zones
31/10/2012
104,92 Act. Pays Emerg. autres zones
30/10/2012
105,06 Act. Pays Emerg. autres zones
29/10/2012
105,28 Act. Pays Emerg. autres zones
28/10/2012
105,19 Act. Pays Emerg. autres zones
27/10/2012
105,19 Act. Pays Emerg. autres zones
26/10/2012
105,19 Act. Pays Emerg. autres zones
25/10/2012
105,11 Act. Pays Emerg. autres zones
24/10/2012
104,98 Act. Pays Emerg. autres zones
23/10/2012
104,79 Act. Pays Emerg. autres zones
22/10/2012
105,24 Act. Pays Emerg. autres zones
21/10/2012
105,35 Act. Pays Emerg. autres zones
20/10/2012
105,35 Act. Pays Emerg. autres zones
19/10/2012
105,35 Act. Pays Emerg. autres zones
18/10/2012
105,24 Act. Pays Emerg. autres zones
17/10/2012
105,15 Act. Pays Emerg. autres zones
16/10/2012
104,80 Act. Pays Emerg. autres zones
15/10/2012
104,68 Act. Pays Emerg. autres zones
14/10/2012
105,09 Act. Pays Emerg. autres zones
13/10/2012
105,09 Act. Pays Emerg. autres zones
12/10/2012
105,09 Act. Pays Emerg. autres zones
11/10/2012
105,18 Act. Pays Emerg. autres zones
10/10/2012
104,90 Act. Pays Emerg. autres zones
09/10/2012
104,36 Act. Pays Emerg. autres zones
08/10/2012
103,94 Act. Pays Emerg. autres zones
07/10/2012
104,80 Act. Pays Emerg. autres zones
06/10/2012
104,80 Act. Pays Emerg. autres zones
05/10/2012
104,80 Act. Pays Emerg. autres zones
04/10/2012
105,05 Act. Pays Emerg. autres zones
03/10/2012
105,38 Act. Pays Emerg. autres zones
02/10/2012
105,50 Act. Pays Emerg. autres zones
01/10/2012
105,31 Act. Pays Emerg. autres zones
30/09/2012
105,18 Act. Pays Emerg. autres zones
29/09/2012
105,18 Act. Pays Emerg. autres zones
28/09/2012
105,18 Act. Pays Emerg. autres zones
27/09/2012
105,23 Act. Pays Emerg. autres zones
26/09/2012
105,06 Act. Pays Emerg. autres zones
25/09/2012
105,60 Act. Pays Emerg. autres zones
24/09/2012
105,39 Act. Pays Emerg. autres zones
23/09/2012
105,50 Act. Pays Emerg. autres zones
22/09/2012
105,50 Act. Pays Emerg. autres zones
21/09/2012
105,50 Act. Pays Emerg. autres zones
20/09/2012
105,16 Act. Pays Emerg. autres zones
19/09/2012
105,22 Act. Pays Emerg. autres zones
18/09/2012
105,04 Act. Pays Emerg. autres zones
17/09/2012
104,89 Act. Pays Emerg. autres zones
16/09/2012
105,28 Act. Pays Emerg. autres zones
15/09/2012
105,28 Act. Pays Emerg. autres zones
14/09/2012
105,28 Act. Pays Emerg. autres zones
13/09/2012
104,27 Act. Pays Emerg. autres zones
12/09/2012
104,45 Act. Pays Emerg. autres zones
11/09/2012
104,82 Act. Pays Emerg. autres zones
10/09/2012
105,10 Act. Pays Emerg. autres zones
09/09/2012
105,27 Act. Pays Emerg. autres zones
08/09/2012
105,27 Act. Pays Emerg. autres zones
07/09/2012
105,27 Act. Pays Emerg. autres zones
06/09/2012
104,90 Act. Pays Emerg. autres zones
05/09/2012
104,21 Act. Pays Emerg. autres zones
04/09/2012
104,45 Act. Pays Emerg. autres zones
03/09/2012
104,31 Act. Pays Emerg. autres zones
02/09/2012
103,94 Act. Pays Emerg. autres zones
01/09/2012
103,94 Act. Pays Emerg. autres zones
31/08/2012
103,94 Act. Pays Emerg. autres zones
30/08/2012
104,07 Act. Pays Emerg. autres zones
29/08/2012
104,66 Act. Pays Emerg. autres zones
28/08/2012
104,69 Act. Pays Emerg. autres zones
27/08/2012
104,99 Act. Pays Emerg. autres zones
26/08/2012
104,90 Act. Pays Emerg. autres zones
25/08/2012
104,90 Act. Pays Emerg. autres zones
24/08/2012
104,90 Act. Pays Emerg. autres zones
23/08/2012
105,11 Act. Pays Emerg. autres zones
22/08/2012
105,51 Act. Pays Emerg. autres zones
21/08/2012
106,00 Act. Pays Emerg. autres zones
20/08/2012
106,09 Act. Pays Emerg. autres zones
19/08/2012
106,19 Act. Pays Emerg. autres zones
18/08/2012
106,19 Act. Pays Emerg. autres zones
17/08/2012
106,19 Act. Pays Emerg. autres zones
16/08/2012
106,48 Act. Pays Emerg. autres zones
15/08/2012
106,11 Act. Pays Emerg. autres zones
14/08/2012
105,87 Act. Pays Emerg. autres zones
13/08/2012
105,95 Act. Pays Emerg. autres zones
12/08/2012
106,22 Act. Pays Emerg. autres zones
11/08/2012
106,22 Act. Pays Emerg. autres zones
10/08/2012
106,22 Act. Pays Emerg. autres zones
09/08/2012
105,93 Act. Pays Emerg. autres zones
08/08/2012
105,41 Act. Pays Emerg. autres zones
07/08/2012
104,92 Act. Pays Emerg. autres zones
06/08/2012
105,10 Act. Pays Emerg. autres zones
05/08/2012
104,97 Act. Pays Emerg. autres zones
04/08/2012
104,97 Act. Pays Emerg. autres zones
03/08/2012
104,97 Act. Pays Emerg. autres zones
02/08/2012
104,17 Act. Pays Emerg. autres zones
01/08/2012
104,13 Act. Pays Emerg. autres zones
31/07/2012
103,92 Act. Pays Emerg. autres zones
30/07/2012
104,13 Act. Pays Emerg. autres zones
29/07/2012
102,79 Act. Pays Emerg. autres zones
28/07/2012
102,79 Act. Pays Emerg. autres zones
27/07/2012
102,79 Act. Pays Emerg. autres zones
26/07/2012
102,16 Act. Pays Emerg. autres zones
25/07/2012
102,23 Act. Pays Emerg. autres zones
24/07/2012
102,41 Act. Pays Emerg. autres zones
23/07/2012
102,33 Act. Pays Emerg. autres zones
22/07/2012
103,62 Act. Pays Emerg. autres zones
21/07/2012
103,62 Act. Pays Emerg. autres zones
20/07/2012
103,62 Act. Pays Emerg. autres zones
19/07/2012
103,57 Act. Pays Emerg. autres zones
18/07/2012
103,22 Act. Pays Emerg. autres zones
17/07/2012
102,73 Act. Pays Emerg. autres zones
16/07/2012
102,55 Act. Pays Emerg. autres zones
15/07/2012
102,30 Act. Pays Emerg. autres zones
14/07/2012
102,30 Act. Pays Emerg. autres zones
13/07/2012
102,30 Act. Pays Emerg. autres zones
12/07/2012
101,84 Act. Pays Emerg. autres zones
11/07/2012
102,31 Act. Pays Emerg. autres zones
10/07/2012
102,33 Act. Pays Emerg. autres zones
09/07/2012
101,83 Act. Pays Emerg. autres zones
08/07/2012
102,44 Act. Pays Emerg. autres zones
07/07/2012
102,44 Act. Pays Emerg. autres zones
06/07/2012
102,44 Act. Pays Emerg. autres zones
05/07/2012
102,49 Act. Pays Emerg. autres zones
04/07/2012
101,39 Act. Pays Emerg. autres zones
03/07/2012
100,90 Act. Pays Emerg. autres zones
02/07/2012
99,47 Act. Pays Emerg. autres zones
01/07/2012
98,27 Act. Pays Emerg. autres zones
30/06/2012
98,27 Act. Pays Emerg. autres zones
29/06/2012
98,27 Act. Pays Emerg. autres zones
28/06/2012
98,01 Act. Pays Emerg. autres zones
27/06/2012
98,31 Act. Pays Emerg. autres zones
26/06/2012
97,86 Act. Pays Emerg. autres zones
25/06/2012
97,67 Act. Pays Emerg. autres zones
24/06/2012
97,85 Act. Pays Emerg. autres zones
23/06/2012
97,85 Act. Pays Emerg. autres zones
22/06/2012
97,85 Act. Pays Emerg. autres zones
21/06/2012
98,32 Act. Pays Emerg. autres zones
20/06/2012
98,67 Act. Pays Emerg. autres zones
19/06/2012
98,53 Act. Pays Emerg. autres zones
18/06/2012
98,10 Act. Pays Emerg. autres zones
17/06/2012
97,51 Act. Pays Emerg. autres zones
16/06/2012
97,51 Act. Pays Emerg. autres zones
15/06/2012
97,51 Act. Pays Emerg. autres zones
14/06/2012
97,30 Act. Pays Emerg. autres zones
13/06/2012
97,78 Act. Pays Emerg. autres zones
12/06/2012
97,84 Act. Pays Emerg. autres zones
11/06/2012
97,83 Act. Pays Emerg. autres zones
10/06/2012
97,44 Act. Pays Emerg. autres zones
09/06/2012
97,44 Act. Pays Emerg. autres zones
08/06/2012
97,44 Act. Pays Emerg. autres zones
07/06/2012
97,73 Act. Pays Emerg. autres zones
06/06/2012
97,27 Act. Pays Emerg. autres zones
05/06/2012
96,86 Act. Pays Emerg. autres zones
04/06/2012
96,77 Act. Pays Emerg. autres zones
03/06/2012
97,58 Act. Pays Emerg. autres zones
02/06/2012
97,58 Act. Pays Emerg. autres zones
01/06/2012
97,58 Act. Pays Emerg. autres zones
31/05/2012
98,12 Act. Pays Emerg. autres zones
30/05/2012
98,31 Act. Pays Emerg. autres zones
29/05/2012
98,88 Act. Pays Emerg. autres zones
28/05/2012
98,29 Act. Pays Emerg. autres zones
27/05/2012
98,24 Act. Pays Emerg. autres zones
26/05/2012
98,24 Act. Pays Emerg. autres zones
25/05/2012
98,24 Act. Pays Emerg. autres zones
24/05/2012
98,07 Act. Pays Emerg. autres zones
23/05/2012
97,40 Act. Pays Emerg. autres zones
22/05/2012
98,01 Act. Pays Emerg. autres zones
21/05/2012
96,98 Act. Pays Emerg. autres zones
20/05/2012
97,43 Act. Pays Emerg. autres zones
19/05/2012
97,43 Act. Pays Emerg. autres zones
18/05/2012
97,43 Act. Pays Emerg. autres zones
17/05/2012
98,38 Act. Pays Emerg. autres zones
16/05/2012
98,60 Act. Pays Emerg. autres zones
15/05/2012
98,93 Act. Pays Emerg. autres zones
14/05/2012
99,39 Act. Pays Emerg. autres zones
13/05/2012
100,31 Act. Pays Emerg. autres zones
12/05/2012
100,31 Act. Pays Emerg. autres zones
11/05/2012
100,31 Act. Pays Emerg. autres zones
10/05/2012
100,53 Act. Pays Emerg. autres zones
09/05/2012
99,91 Act. Pays Emerg. autres zones
08/05/2012
101,09 Act. Pays Emerg. autres zones
07/05/2012
101,39 Act. Pays Emerg. autres zones
06/05/2012
101,80 Act. Pays Emerg. autres zones
05/05/2012
101,80 Act. Pays Emerg. autres zones
04/05/2012
101,80 Act. Pays Emerg. autres zones
03/05/2012
102,30 Act. Pays Emerg. autres zones
02/05/2012
102,15 Act. Pays Emerg. autres zones
01/05/2012
101,62 Act. Pays Emerg. autres zones
30/04/2012
101,66 Act. Pays Emerg. autres zones
29/04/2012
101,41 Act. Pays Emerg. autres zones
28/04/2012
101,41 Act. Pays Emerg. autres zones
27/04/2012
101,41 Act. Pays Emerg. autres zones
26/04/2012
101,31 Act. Pays Emerg. autres zones
25/04/2012
101,11 Act. Pays Emerg. autres zones
24/04/2012
100,76 Act. Pays Emerg. autres zones
23/04/2012
100,93 Act. Pays Emerg. autres zones
22/04/2012
101,18 Act. Pays Emerg. autres zones
21/04/2012
101,18 Act. Pays Emerg. autres zones
20/04/2012
101,18 Act. Pays Emerg. autres zones
19/04/2012
101,30 Act. Pays Emerg. autres zones
18/04/2012
101,32 Act. Pays Emerg. autres zones
17/04/2012
100,82 Act. Pays Emerg. autres zones
16/04/2012
100,55 Act. Pays Emerg. autres zones
15/04/2012
100,72 Act. Pays Emerg. autres zones
14/04/2012
100,72 Act. Pays Emerg. autres zones
13/04/2012
100,72 Act. Pays Emerg. autres zones
12/04/2012
100,35 Act. Pays Emerg. autres zones
11/04/2012
100,03 Act. Pays Emerg. autres zones
10/04/2012
100,36 Act. Pays Emerg. autres zones
09/04/2012
101,75 Act. Pays Emerg. autres zones
08/04/2012
101,83 Act. Pays Emerg. autres zones
07/04/2012
101,83 Act. Pays Emerg. autres zones
06/04/2012
101,83 Act. Pays Emerg. autres zones
05/04/2012
101,88 Act. Pays Emerg. autres zones
04/04/2012
101,63 Act. Pays Emerg. autres zones
03/04/2012
102,06 Act. Pays Emerg. autres zones
02/04/2012
101,57 Act. Pays Emerg. autres zones
01/04/2012
100,75 Act. Pays Emerg. autres zones
31/03/2012
100,75 Act. Pays Emerg. autres zones
30/03/2012
100,75 Act. Pays Emerg. autres zones
29/03/2012
100,58 Act. Pays Emerg. autres zones
28/03/2012
101,13 Act. Pays Emerg. autres zones
27/03/2012
101,47 Act. Pays Emerg. autres zones
26/03/2012
100,93 Act. Pays Emerg. autres zones
25/03/2012
100,27 Act. Pays Emerg. autres zones
24/03/2012
100,27 Act. Pays Emerg. autres zones
23/03/2012
100,27 Act. Pays Emerg. autres zones
22/03/2012
100,72 Act. Pays Emerg. autres zones
21/03/2012
101,15 Act. Pays Emerg. autres zones
20/03/2012
101,21 Act. Pays Emerg. autres zones
19/03/2012
102,22 Act. Pays Emerg. autres zones
18/03/2012
102,50 Act. Pays Emerg. autres zones
17/03/2012
102,50 Act. Pays Emerg. autres zones
16/03/2012
102,50 Act. Pays Emerg. autres zones
15/03/2012
102,66 Act. Pays Emerg. autres zones
14/03/2012
102,86 Act. Pays Emerg. autres zones
13/03/2012
102,32 Act. Pays Emerg. autres zones
12/03/2012
101,77 Act. Pays Emerg. autres zones
11/03/2012
101,68 Act. Pays Emerg. autres zones
10/03/2012
101,68 Act. Pays Emerg. autres zones
09/03/2012
101,68 Act. Pays Emerg. autres zones
08/03/2012
101,06 Act. Pays Emerg. autres zones
07/03/2012
100,80 Act. Pays Emerg. autres zones
06/03/2012
100,86 Act. Pays Emerg. autres zones
05/03/2012
101,92 Act. Pays Emerg. autres zones
04/03/2012
102,22 Act. Pays Emerg. autres zones
03/03/2012
102,22 Act. Pays Emerg. autres zones
02/03/2012
102,22 Act. Pays Emerg. autres zones
01/03/2012
101,72 Act. Pays Emerg. autres zones
29/02/2012
101,18 Act. Pays Emerg. autres zones
28/02/2012
99,81 Act. Pays Emerg. autres zones
27/02/2012
99,24 Act. Pays Emerg. autres zones
26/02/2012
99,35 Act. Pays Emerg. autres zones
25/02/2012
99,35 Act. Pays Emerg. autres zones
24/02/2012
99,35 Act. Pays Emerg. autres zones
23/02/2012
99,41 Act. Pays Emerg. autres zones
22/02/2012
99,70 Act. Pays Emerg. autres zones
21/02/2012
99,50 Act. Pays Emerg. autres zones
20/02/2012
99,63 Act. Pays Emerg. autres zones
19/02/2012
99,32 Act. Pays Emerg. autres zones
18/02/2012
99,32 Act. Pays Emerg. autres zones
17/02/2012
99,32 Act. Pays Emerg. autres zones
16/02/2012
99,06 Act. Pays Emerg. autres zones
15/02/2012
99,65 Act. Pays Emerg. autres zones
14/02/2012
99,12 Act. Pays Emerg. autres zones
13/02/2012
98,90 Act. Pays Emerg. autres zones
12/02/2012
98,05 Act. Pays Emerg. autres zones
11/02/2012
98,05 Act. Pays Emerg. autres zones
10/02/2012
98,05 Act. Pays Emerg. autres zones
09/02/2012
98,51 Act. Pays Emerg. autres zones
08/02/2012
98,74 Act. Pays Emerg. autres zones
07/02/2012
98,48 Act. Pays Emerg. autres zones
06/02/2012
99,08 Act. Pays Emerg. autres zones
05/02/2012
98,71 Act. Pays Emerg. autres zones
04/02/2012
98,71 Act. Pays Emerg. autres zones
03/02/2012
98,71 Act. Pays Emerg. autres zones
02/02/2012
98,31 Act. Pays Emerg. autres zones
01/02/2012
97,39 Act. Pays Emerg. autres zones
31/01/2012
96,40 Act. Pays Emerg. autres zones
30/01/2012
95,37 Act. Pays Emerg. autres zones
29/01/2012
95,70 Act. Pays Emerg. autres zones
28/01/2012
95,70 Act. Pays Emerg. autres zones
27/01/2012
95,70 Act. Pays Emerg. autres zones
26/01/2012
95,64 Act. Pays Emerg. autres zones
25/01/2012
94,58 Act. Pays Emerg. autres zones
24/01/2012
94,30 Act. Pays Emerg. autres zones
23/01/2012
94,42 Act. Pays Emerg. autres zones
22/01/2012
94,54 Act. Pays Emerg. autres zones
21/01/2012
94,54 Act. Pays Emerg. autres zones
20/01/2012
94,54 Act. Pays Emerg. autres zones
19/01/2012
94,64 Act. Pays Emerg. autres zones
18/01/2012
94,53 Act. Pays Emerg. autres zones
17/01/2012
94,65 Act. Pays Emerg. autres zones
16/01/2012
94,19 Act. Pays Emerg. autres zones
15/01/2012
93,87 Act. Pays Emerg. autres zones
14/01/2012
93,87 Act. Pays Emerg. autres zones
13/01/2012
93,87 Act. Pays Emerg. autres zones
12/01/2012
93,80 Act. Pays Emerg. autres zones
11/01/2012
93,81 Act. Pays Emerg. autres zones
10/01/2012
93,34 Act. Pays Emerg. autres zones
09/01/2012
92,60 Act. Pays Emerg. autres zones
08/01/2012
92,63 Act. Pays Emerg. autres zones
07/01/2012
92,63 Act. Pays Emerg. autres zones
06/01/2012
92,63 Act. Pays Emerg. autres zones
05/01/2012
92,24 Act. Pays Emerg. autres zones
04/01/2012
92,08 Act. Pays Emerg. autres zones
03/01/2012
91,67 Act. Pays Emerg. autres zones
02/01/2012
91,04 Act. Pays Emerg. autres zones
01/01/2012
90,98 Act. Pays Emerg. autres zones
31/12/2011
90,98 Act. Pays Emerg. autres zones
30/12/2011
90,98 Act. Pays Emerg. autres zones
29/12/2011
90,51 Act. Pays Emerg. autres zones
28/12/2011
90,18 Act. Pays Emerg. autres zones
27/12/2011
90,24 Act. Pays Emerg. autres zones
26/12/2011
90,22 Act. Pays Emerg. autres zones
25/12/2011
90,21 Act. Pays Emerg. autres zones
24/12/2011
90,21 Act. Pays Emerg. autres zones
23/12/2011
90,21 Act. Pays Emerg. autres zones
22/12/2011
89,85 Act. Pays Emerg. autres zones
21/12/2011
89,52 Act. Pays Emerg. autres zones
20/12/2011
89,02 Act. Pays Emerg. autres zones
19/12/2011
88,83 Act. Pays Emerg. autres zones
18/12/2011
89,35 Act. Pays Emerg. autres zones
17/12/2011
89,35 Act. Pays Emerg. autres zones
16/12/2011
89,35 Act. Pays Emerg. autres zones
15/12/2011
89,21 Act. Pays Emerg. autres zones
14/12/2011
89,49 Act. Pays Emerg. autres zones
13/12/2011
89,82 Act. Pays Emerg. autres zones
12/12/2011
89,49 Act. Pays Emerg. autres zones
11/12/2011
89,87 Act. Pays Emerg. autres zones
10/12/2011
89,87 Act. Pays Emerg. autres zones
09/12/2011
89,87 Act. Pays Emerg. autres zones
08/12/2011
90,24 Act. Pays Emerg. autres zones
07/12/2011
90,55 Act. Pays Emerg. autres zones
06/12/2011
90,44 Act. Pays Emerg. autres zones
05/12/2011
90,94 Act. Pays Emerg. autres zones
04/12/2011
90,34 Act. Pays Emerg. autres zones
03/12/2011
90,34 Act. Pays Emerg. autres zones
02/12/2011
90,34 Act. Pays Emerg. autres zones
01/12/2011
89,95 Act. Pays Emerg. autres zones
30/11/2011
89,46 Act. Pays Emerg. autres zones
29/11/2011
88,01 Act. Pays Emerg. autres zones
28/11/2011
87,58 Act. Pays Emerg. autres zones
27/11/2011
86,42 Act. Pays Emerg. autres zones
26/11/2011
86,42 Act. Pays Emerg. autres zones
25/11/2011
86,42 Act. Pays Emerg. autres zones
24/11/2011
86,42 Act. Pays Emerg. autres zones
23/11/2011
86,27 Act. Pays Emerg. autres zones
22/11/2011
86,90 Act. Pays Emerg. autres zones
21/11/2011
87,74 Act. Pays Emerg. autres zones
20/11/2011
89,72 Act. Pays Emerg. autres zones
19/11/2011
89,72 Act. Pays Emerg. autres zones
18/11/2011
89,72 Act. Pays Emerg. autres zones
17/11/2011
90,55 Act. Pays Emerg. autres zones
16/11/2011
91,24 Act. Pays Emerg. autres zones
15/11/2011
91,17 Act. Pays Emerg. autres zones
14/11/2011
91,20 Act. Pays Emerg. autres zones
13/11/2011
91,10 Act. Pays Emerg. autres zones
12/11/2011
91,10 Act. Pays Emerg. autres zones
11/11/2011
91,10 Act. Pays Emerg. autres zones
10/11/2011
91,00 Act. Pays Emerg. autres zones
09/11/2011
91,29 Act. Pays Emerg. autres zones
08/11/2011
91,43 Act. Pays Emerg. autres zones
07/11/2011
91,24 Act. Pays Emerg. autres zones
06/11/2011
91,08 Act. Pays Emerg. autres zones
05/11/2011
91,08 Act. Pays Emerg. autres zones
04/11/2011
91,08 Act. Pays Emerg. autres zones
03/11/2011
91,00 Act. Pays Emerg. autres zones
02/11/2011
90,26 Act. Pays Emerg. autres zones
01/11/2011
90,29 Act. Pays Emerg. autres zones
31/10/2011
90,35 Act. Pays Emerg. autres zones
30/10/2011
90,14 Act. Pays Emerg. autres zones
29/10/2011
90,14 Act. Pays Emerg. autres zones
28/10/2011
90,14 Act. Pays Emerg. autres zones
27/10/2011
89,78 Act. Pays Emerg. autres zones
26/10/2011
88,75 Act. Pays Emerg. autres zones
25/10/2011
88,49 Act. Pays Emerg. autres zones
24/10/2011
88,12 Act. Pays Emerg. autres zones
23/10/2011
87,26 Act. Pays Emerg. autres zones
22/10/2011
87,26 Act. Pays Emerg. autres zones
21/10/2011
87,26 Act. Pays Emerg. autres zones
20/10/2011
87,05 Act. Pays Emerg. autres zones
19/10/2011
87,97 Act. Pays Emerg. autres zones
18/10/2011
87,88 Act. Pays Emerg. autres zones
17/10/2011
88,13 Act. Pays Emerg. autres zones
16/10/2011
87,95 Act. Pays Emerg. autres zones
15/10/2011
87,95 Act. Pays Emerg. autres zones
14/10/2011
87,95 Act. Pays Emerg. autres zones
13/10/2011
87,78 Act. Pays Emerg. autres zones
12/10/2011
87,96 Act. Pays Emerg. autres zones
11/10/2011
87,52 Act. Pays Emerg. autres zones
10/10/2011
87,29 Act. Pays Emerg. autres zones
09/10/2011
87,12 Act. Pays Emerg. autres zones
08/10/2011
87,12 Act. Pays Emerg. autres zones
07/10/2011
87,12 Act. Pays Emerg. autres zones
06/10/2011
86,50 Act. Pays Emerg. autres zones
05/10/2011
85,60 Act. Pays Emerg. autres zones
04/10/2011
85,48 Act. Pays Emerg. autres zones
03/10/2011
86,94 Act. Pays Emerg. autres zones
02/10/2011
87,16 Act. Pays Emerg. autres zones
01/10/2011
87,16 Act. Pays Emerg. autres zones
30/09/2011
87,16 Act. Pays Emerg. autres zones
29/09/2011
87,47 Act. Pays Emerg. autres zones
28/09/2011
87,75 Act. Pays Emerg. autres zones
27/09/2011
87,99 Act. Pays Emerg. autres zones
26/09/2011
86,82 Act. Pays Emerg. autres zones
25/09/2011
87,35 Act. Pays Emerg. autres zones
24/09/2011
87,35 Act. Pays Emerg. autres zones
23/09/2011
87,35 Act. Pays Emerg. autres zones
22/09/2011
88,75 Act. Pays Emerg. autres zones
21/09/2011
91,16 Act. Pays Emerg. autres zones
20/09/2011
91,61 Act. Pays Emerg. autres zones
19/09/2011
91,55 Act. Pays Emerg. autres zones
18/09/2011
92,01 Act. Pays Emerg. autres zones
17/09/2011
92,01 Act. Pays Emerg. autres zones
16/09/2011
92,01 Act. Pays Emerg. autres zones
15/09/2011
91,50 Act. Pays Emerg. autres zones
14/09/2011
91,86 Act. Pays Emerg. autres zones
13/09/2011
92,14 Act. Pays Emerg. autres zones
12/09/2011
92,19 Act. Pays Emerg. autres zones
11/09/2011
93,30 Act. Pays Emerg. autres zones
10/09/2011
93,30 Act. Pays Emerg. autres zones
09/09/2011
93,30 Act. Pays Emerg. autres zones
08/09/2011
93,01 Act. Pays Emerg. autres zones
07/09/2011
92,15 Act. Pays Emerg. autres zones
06/09/2011
91,08 Act. Pays Emerg. autres zones
05/09/2011
91,18 Act. Pays Emerg. autres zones
04/09/2011
91,51 Act. Pays Emerg. autres zones
03/09/2011
91,51 Act. Pays Emerg. autres zones
02/09/2011
91,51 Act. Pays Emerg. autres zones
01/09/2011
91,59 Act. Pays Emerg. autres zones
31/08/2011
90,77 Act. Pays Emerg. autres zones
30/08/2011
89,58 Act. Pays Emerg. autres zones
29/08/2011
88,69 Act. Pays Emerg. autres zones
28/08/2011
87,84 Act. Pays Emerg. autres zones
27/08/2011
87,84 Act. Pays Emerg. autres zones
26/08/2011
87,84 Act. Pays Emerg. autres zones
25/08/2011
87,99 Act. Pays Emerg. autres zones
24/08/2011
87,87 Act. Pays Emerg. autres zones
23/08/2011
87,63 Act. Pays Emerg. autres zones
22/08/2011
87,93 Act. Pays Emerg. autres zones
21/08/2011
88,18 Act. Pays Emerg. autres zones
20/08/2011
88,18 Act. Pays Emerg. autres zones
19/08/2011
88,18 Act. Pays Emerg. autres zones
18/08/2011
89,22 Act. Pays Emerg. autres zones
17/08/2011
90,32 Act. Pays Emerg. autres zones
16/08/2011
89,71 Act. Pays Emerg. autres zones
15/08/2011
89,73 Act. Pays Emerg. autres zones
14/08/2011
89,62 Act. Pays Emerg. autres zones
13/08/2011
89,62 Act. Pays Emerg. autres zones
12/08/2011
89,62 Act. Pays Emerg. autres zones
11/08/2011
88,65 Act. Pays Emerg. autres zones
10/08/2011
88,41 Act. Pays Emerg. autres zones
09/08/2011
88,36 Act. Pays Emerg. autres zones
08/08/2011
90,48 Act. Pays Emerg. autres zones
07/08/2011
94,64 Act. Pays Emerg. autres zones
06/08/2011
94,64 Act. Pays Emerg. autres zones
05/08/2011
94,64 Act. Pays Emerg. autres zones
04/08/2011
96,80 Act. Pays Emerg. autres zones
03/08/2011
98,00 Act. Pays Emerg. autres zones
02/08/2011
99,46 Act. Pays Emerg. autres zones
01/08/2011
99,64 Act. Pays Emerg. autres zones
31/07/2011
99,15 Act. Pays Emerg. autres zones
30/07/2011
99,15 Act. Pays Emerg. autres zones
29/07/2011
99,15 Act. Pays Emerg. autres zones
28/07/2011
99,59 Act. Pays Emerg. autres zones
27/07/2011
99,44 Act. Pays Emerg. autres zones
26/07/2011
99,31 Act. Pays Emerg. autres zones
25/07/2011
99,57 Act. Pays Emerg. autres zones
24/07/2011
99,73 Act. Pays Emerg. autres zones
23/07/2011
99,73 Act. Pays Emerg. autres zones
22/07/2011
99,73 Act. Pays Emerg. autres zones
21/07/2011
99,63 Act. Pays Emerg. autres zones
20/07/2011
99,81 Act. Pays Emerg. autres zones
19/07/2011
99,73 Act. Pays Emerg. autres zones
18/07/2011
100,23 Act. Pays Emerg. autres zones
17/07/2011
100,84 Act. Pays Emerg. autres zones
16/07/2011
100,84 Act. Pays Emerg. autres zones
15/07/2011
100,84 Act. Pays Emerg. autres zones
14/07/2011
100,64 Act. Pays Emerg. autres zones
13/07/2011
100,79 Act. Pays Emerg. autres zones
12/07/2011
100,97 Act. Pays Emerg. autres zones
11/07/2011
101,65 Act. Pays Emerg. autres zones
10/07/2011
101,72 Act. Pays Emerg. autres zones
09/07/2011
101,72 Act. Pays Emerg. autres zones
08/07/2011
101,72 Act. Pays Emerg. autres zones
07/07/2011
101,78 Act. Pays Emerg. autres zones
06/07/2011
101,12 Act. Pays Emerg. autres zones
05/07/2011
100,79 Act. Pays Emerg. autres zones
04/07/2011
100,26 Act. Pays Emerg. autres zones
03/07/2011
99,66 Act. Pays Emerg. autres zones
02/07/2011
99,66 Act. Pays Emerg. autres zones
01/07/2011
99,66 Act. Pays Emerg. autres zones
30/06/2011
99,37 Act. Pays Emerg. autres zones
29/06/2011
98,94 Act. Pays Emerg. autres zones
28/06/2011
98,75 Act. Pays Emerg. autres zones
27/06/2011
98,68 Act. Pays Emerg. autres zones
26/06/2011
99,11 Act. Pays Emerg. autres zones
25/06/2011
99,11 Act. Pays Emerg. autres zones
24/06/2011
99,11 Act. Pays Emerg. autres zones
23/06/2011
98,89 Act. Pays Emerg. autres zones
22/06/2011
98,81 Act. Pays Emerg. autres zones
21/06/2011
99,03 Act. Pays Emerg. autres zones
20/06/2011
99,13 Act. Pays Emerg. autres zones
19/06/2011
99,94 Act. Pays Emerg. autres zones
18/06/2011
99,94 Act. Pays Emerg. autres zones
17/06/2011
99,94 Act. Pays Emerg. autres zones
16/06/2011
100,39 Act. Pays Emerg. autres zones
15/06/2011
100,70 Act. Pays Emerg. autres zones
14/06/2011
100,33 Act. Pays Emerg. autres zones
13/06/2011
100,45 Act. Pays Emerg. autres zones
12/06/2011
100,40 Act. Pays Emerg. autres zones
11/06/2011
100,40 Act. Pays Emerg. autres zones
10/06/2011
100,40 Act. Pays Emerg. autres zones
09/06/2011
100,24 Act. Pays Emerg. autres zones
08/06/2011
99,67 Act. Pays Emerg. autres zones
07/06/2011
99,90 Act. Pays Emerg. autres zones
06/06/2011
100,12 Act. Pays Emerg. autres zones
05/06/2011
100,81 Act. Pays Emerg. autres zones
04/06/2011
100,81 Act. Pays Emerg. autres zones
03/06/2011
100,81 Act. Pays Emerg. autres zones
02/06/2011
101,73 Act. Pays Emerg. autres zones
01/06/2011
102,29 Act. Pays Emerg. autres zones
31/05/2011
102,16 Act. Pays Emerg. autres zones
30/05/2011
101,84 Act. Pays Emerg. autres zones
29/05/2011
101,90 Act. Pays Emerg. autres zones
28/05/2011
101,90 Act. Pays Emerg. autres zones
27/05/2011
101,90 Act. Pays Emerg. autres zones
26/05/2011
101,78 Act. Pays Emerg. autres zones
25/05/2011
101,44 Act. Pays Emerg. autres zones
24/05/2011
101,59 Act. Pays Emerg. autres zones
23/05/2011
101,55 Act. Pays Emerg. autres zones
22/05/2011
102,05 Act. Pays Emerg. autres zones
21/05/2011
102,05 Act. Pays Emerg. autres zones
20/05/2011
102,05 Act. Pays Emerg. autres zones
19/05/2011
102,03 Act. Pays Emerg. autres zones
18/05/2011
101,88 Act. Pays Emerg. autres zones
17/05/2011
101,91 Act. Pays Emerg. autres zones
16/05/2011
102,05 Act. Pays Emerg. autres zones
15/05/2011
102,36 Act. Pays Emerg. autres zones
14/05/2011
102,36 Act. Pays Emerg. autres zones
13/05/2011
102,36 Act. Pays Emerg. autres zones
12/05/2011
102,47 Act. Pays Emerg. autres zones
11/05/2011
103,01 Act. Pays Emerg. autres zones
10/05/2011
102,92 Act. Pays Emerg. autres zones
09/05/2011
102,61 Act. Pays Emerg. autres zones
08/05/2011
101,88 Act. Pays Emerg. autres zones
07/05/2011
101,88 Act. Pays Emerg. autres zones
06/05/2011
101,88 Act. Pays Emerg. autres zones
05/05/2011
100,94 Act. Pays Emerg. autres zones
04/05/2011
100,91 Act. Pays Emerg. autres zones
03/05/2011
102,06 Act. Pays Emerg. autres zones
02/05/2011
102,70 Act. Pays Emerg. autres zones
01/05/2011
102,60 Act. Pays Emerg. autres zones
30/04/2011
102,60 Act. Pays Emerg. autres zones
29/04/2011
102,60 Act. Pays Emerg. autres zones
28/04/2011
102,50 Act. Pays Emerg. autres zones
27/04/2011
102,76 Act. Pays Emerg. autres zones
26/04/2011
102,92 Act. Pays Emerg. autres zones
25/04/2011
103,19 Act. Pays Emerg. autres zones
24/04/2011
103,20 Act. Pays Emerg. autres zones
23/04/2011
103,20 Act. Pays Emerg. autres zones
22/04/2011
103,20 Act. Pays Emerg. autres zones
21/04/2011
103,18 Act. Pays Emerg. autres zones
20/04/2011
102,92 Act. Pays Emerg. autres zones
19/04/2011
102,69 Act. Pays Emerg. autres zones
18/04/2011
102,69 Act. Pays Emerg. autres zones
17/04/2011
103,24 Act. Pays Emerg. autres zones
16/04/2011
103,24 Act. Pays Emerg. autres zones
15/04/2011
103,24 Act. Pays Emerg. autres zones
14/04/2011
103,14 Act. Pays Emerg. autres zones
13/04/2011
103,46 Act. Pays Emerg. autres zones
12/04/2011
103,32 Act. Pays Emerg. autres zones
11/04/2011
104,70 Act. Pays Emerg. autres zones
10/04/2011
105,05 Act. Pays Emerg. autres zones
09/04/2011
105,05 Act. Pays Emerg. autres zones
08/04/2011
105,05 Act. Pays Emerg. autres zones
07/04/2011
105,40 Act. Pays Emerg. autres zones
06/04/2011
105,14 Act. Pays Emerg. autres zones
05/04/2011
104,87 Act. Pays Emerg. autres zones
04/04/2011
104,03 Act. Pays Emerg. autres zones
03/04/2011
103,57 Act. Pays Emerg. autres zones
02/04/2011
103,57 Act. Pays Emerg. autres zones
01/04/2011
103,57 Act. Pays Emerg. autres zones
31/03/2011
102,92 Act. Pays Emerg. autres zones
30/03/2011
102,97 Act. Pays Emerg. autres zones
29/03/2011
102,35 Act. Pays Emerg. autres zones
28/03/2011
102,28 Act. Pays Emerg. autres zones
27/03/2011
101,83 Act. Pays Emerg. autres zones
26/03/2011
101,83 Act. Pays Emerg. autres zones
25/03/2011
101,83 Act. Pays Emerg. autres zones
24/03/2011
101,48 Act. Pays Emerg. autres zones
23/03/2011
100,99 Act. Pays Emerg. autres zones
22/03/2011
100,29 Act. Pays Emerg. autres zones
21/03/2011
99,91 Act. Pays Emerg. autres zones
20/03/2011
99,18 Act. Pays Emerg. autres zones
19/03/2011
99,18 Act. Pays Emerg. autres zones
18/03/2011
99,18 Act. Pays Emerg. autres zones
17/03/2011
99,28 Act. Pays Emerg. autres zones
16/03/2011
99,61 Act. Pays Emerg. autres zones
15/03/2011
99,07 Act. Pays Emerg. autres zones
14/03/2011
101,60 Act. Pays Emerg. autres zones
13/03/2011
102,08 Act. Pays Emerg. autres zones
12/03/2011
102,08 Act. Pays Emerg. autres zones
11/03/2011
102,08 Act. Pays Emerg. autres zones
10/03/2011
102,35 Act. Pays Emerg. autres zones
09/03/2011
102,32 Act. Pays Emerg. autres zones
08/03/2011
102,02 Act. Pays Emerg. autres zones
07/03/2011
101,18 Act. Pays Emerg. autres zones
06/03/2011
100,42 Act. Pays Emerg. autres zones
05/03/2011
100,42 Act. Pays Emerg. autres zones
04/03/2011
100,42 Act. Pays Emerg. autres zones
03/03/2011
100,50 Act. Pays Emerg. autres zones
02/03/2011
100,20 Act. Pays Emerg. autres zones
01/03/2011
101,50 Act. Pays Emerg. autres zones
28/02/2011
102,31 Act. Pays Emerg. autres zones
27/02/2011
103,10 Act. Pays Emerg. autres zones
26/02/2011
103,10 Act. Pays Emerg. autres zones
25/02/2011
103,10 Act. Pays Emerg. autres zones
24/02/2011
102,42 Act. Pays Emerg. autres zones
23/02/2011
103,34 Act. Pays Emerg. autres zones
22/02/2011
104,32 Act. Pays Emerg. autres zones
21/02/2011
105,50 Act. Pays Emerg. autres zones
20/02/2011
106,62 Act. Pays Emerg. autres zones
19/02/2011
106,62 Act. Pays Emerg. autres zones
18/02/2011
106,62 Act. Pays Emerg. autres zones
17/02/2011
106,71 Act. Pays Emerg. autres zones
16/02/2011
106,97 Act. Pays Emerg. autres zones
15/02/2011
107,51 Act. Pays Emerg. autres zones
14/02/2011
107,58 Act. Pays Emerg. autres zones
13/02/2011
106,47 Act. Pays Emerg. autres zones
12/02/2011
106,47 Act. Pays Emerg. autres zones
11/02/2011
106,47 Act. Pays Emerg. autres zones
10/02/2011
106,03 Act. Pays Emerg. autres zones
09/02/2011
106,90 Act. Pays Emerg. autres zones
08/02/2011
107,61 Act. Pays Emerg. autres zones
07/02/2011
107,96 Act. Pays Emerg. autres zones
06/02/2011
107,22 Act. Pays Emerg. autres zones
05/02/2011
107,22 Act. Pays Emerg. autres zones
04/02/2011
107,22 Act. Pays Emerg. autres zones
03/02/2011
106,47 Act. Pays Emerg. autres zones
02/02/2011
105,90 Act. Pays Emerg. autres zones
01/02/2011
105,00 Act. Pays Emerg. autres zones
31/01/2011
104,60 Act. Pays Emerg. autres zones
30/01/2011
107,07 Act. Pays Emerg. autres zones
29/01/2011
107,07 Act. Pays Emerg. autres zones
28/01/2011
107,07 Act. Pays Emerg. autres zones
27/01/2011
107,86 Act. Pays Emerg. autres zones
26/01/2011
108,60 Act. Pays Emerg. autres zones
25/01/2011
109,36 Act. Pays Emerg. autres zones
24/01/2011
109,85 Act. Pays Emerg. autres zones
23/01/2011
110,41 Act. Pays Emerg. autres zones
22/01/2011
110,41 Act. Pays Emerg. autres zones
21/01/2011
110,41 Act. Pays Emerg. autres zones
20/01/2011
110,81 Act. Pays Emerg. autres zones
19/01/2011
112,19 Act. Pays Emerg. autres zones
18/01/2011
113,43 Act. Pays Emerg. autres zones
17/01/2011
114,00 Act. Pays Emerg. autres zones
16/01/2011
114,49 Act. Pays Emerg. autres zones
15/01/2011
114,49 Act. Pays Emerg. autres zones
14/01/2011
114,49 Act. Pays Emerg. autres zones
13/01/2011
115,50 Act. Pays Emerg. autres zones
12/01/2011
116,47 Act. Pays Emerg. autres zones
11/01/2011
115,93 Act. Pays Emerg. autres zones
10/01/2011
115,66 Act. Pays Emerg. autres zones
09/01/2011
116,00 Act. Pays Emerg. autres zones
08/01/2011
116,00 Act. Pays Emerg. autres zones
07/01/2011
116,00 Act. Pays Emerg. autres zones
06/01/2011
115,68 Act. Pays Emerg. autres zones
05/01/2011
114,76 Act. Pays Emerg. autres zones
04/01/2011
113,65 Act. Pays Emerg. autres zones
03/01/2011
113,07 Act. Pays Emerg. autres zones
02/01/2011
112,51 Act. Pays Emerg. autres zones
01/01/2011
112,51 Act. Pays Emerg. autres zones
31/12/2010
112,51 Act. Pays Emerg. autres zones
30/12/2010
112,80 Act. Pays Emerg. autres zones
29/12/2010
113,24 Act. Pays Emerg. autres zones
28/12/2010
112,75 Act. Pays Emerg. autres zones
27/12/2010
112,68 Act. Pays Emerg. autres zones
26/12/2010
112,95 Act. Pays Emerg. autres zones
25/12/2010
112,95 Act. Pays Emerg. autres zones
24/12/2010
112,95 Act. Pays Emerg. autres zones
23/12/2010
113,05 Act. Pays Emerg. autres zones
22/12/2010
112,43 Act. Pays Emerg. autres zones
21/12/2010
111,77 Act. Pays Emerg. autres zones
20/12/2010
111,26 Act. Pays Emerg. autres zones
19/12/2010
110,77 Act. Pays Emerg. autres zones
18/12/2010
110,77 Act. Pays Emerg. autres zones
17/12/2010
110,77 Act. Pays Emerg. autres zones
16/12/2010
110,93 Act. Pays Emerg. autres zones
15/12/2010
110,82 Act. Pays Emerg. autres zones
14/12/2010
110,53 Act. Pays Emerg. autres zones
13/12/2010
110,94 Act. Pays Emerg. autres zones
12/12/2010
111,15 Act. Pays Emerg. autres zones
11/12/2010
111,15 Act. Pays Emerg. autres zones
10/12/2010
111,15 Act. Pays Emerg. autres zones
09/12/2010
111,23 Act. Pays Emerg. autres zones
08/12/2010
111,27 Act. Pays Emerg. autres zones
07/12/2010
110,99 Act. Pays Emerg. autres zones
06/12/2010
110,70 Act. Pays Emerg. autres zones
05/12/2010
109,70 Act. Pays Emerg. autres zones
04/12/2010
109,70 Act. Pays Emerg. autres zones
03/12/2010
109,70 Act. Pays Emerg. autres zones
02/12/2010
109,75 Act. Pays Emerg. autres zones
01/12/2010
109,15 Act. Pays Emerg. autres zones
30/11/2010
108,46 Act. Pays Emerg. autres zones
29/11/2010
107,96 Act. Pays Emerg. autres zones
28/11/2010
108,01 Act. Pays Emerg. autres zones
27/11/2010
108,01 Act. Pays Emerg. autres zones
26/11/2010
108,01 Act. Pays Emerg. autres zones
25/11/2010
108,16 Act. Pays Emerg. autres zones
24/11/2010
107,64 Act. Pays Emerg. autres zones
23/11/2010
107,01 Act. Pays Emerg. autres zones
22/11/2010
107,63 Act. Pays Emerg. autres zones
21/11/2010
107,40 Act. Pays Emerg. autres zones
20/11/2010
107,40 Act. Pays Emerg. autres zones
19/11/2010
107,40 Act. Pays Emerg. autres zones
18/11/2010
107,54 Act. Pays Emerg. autres zones
17/11/2010
107,34 Act. Pays Emerg. autres zones
16/11/2010
107,34 Act. Pays Emerg. autres zones
15/11/2010
108,00 Act. Pays Emerg. autres zones
14/11/2010
107,88 Act. Pays Emerg. autres zones
13/11/2010
107,88 Act. Pays Emerg. autres zones
12/11/2010
107,88 Act. Pays Emerg. autres zones
11/11/2010
108,48 Act. Pays Emerg. autres zones
10/11/2010
108,35 Act. Pays Emerg. autres zones
09/11/2010
107,81 Act. Pays Emerg. autres zones
08/11/2010
106,92 Act. Pays Emerg. autres zones
07/11/2010
105,97 Act. Pays Emerg. autres zones
06/11/2010
105,97 Act. Pays Emerg. autres zones
05/11/2010
105,97 Act. Pays Emerg. autres zones
04/11/2010
105,18 Act. Pays Emerg. autres zones
03/11/2010
104,70 Act. Pays Emerg. autres zones
02/11/2010
104,57 Act. Pays Emerg. autres zones
01/11/2010
104,46 Act. Pays Emerg. autres zones
31/10/2010
104,35 Act. Pays Emerg. autres zones
30/10/2010
104,35 Act. Pays Emerg. autres zones
29/10/2010
104,35 Act. Pays Emerg. autres zones
28/10/2010
104,39 Act. Pays Emerg. autres zones
27/10/2010
104,55 Act. Pays Emerg. autres zones
26/10/2010
104,91 Act. Pays Emerg. autres zones
25/10/2010
104,64 Act. Pays Emerg. autres zones
24/10/2010
104,14 Act. Pays Emerg. autres zones
23/10/2010
104,14 Act. Pays Emerg. autres zones
22/10/2010
104,14 Act. Pays Emerg. autres zones
21/10/2010
103,87 Act. Pays Emerg. autres zones
20/10/2010
103,97 Act. Pays Emerg. autres zones
19/10/2010
104,58 Act. Pays Emerg. autres zones
18/10/2010
104,63 Act. Pays Emerg. autres zones
17/10/2010
104,40 Act. Pays Emerg. autres zones
16/10/2010
104,40 Act. Pays Emerg. autres zones
15/10/2010
104,40 Act. Pays Emerg. autres zones
14/10/2010
104,39 Act. Pays Emerg. autres zones
13/10/2010
104,75 Act. Pays Emerg. autres zones
12/10/2010
104,16 Act. Pays Emerg. autres zones
11/10/2010
103,85 Act. Pays Emerg. autres zones
10/10/2010
103,03 Act. Pays Emerg. autres zones
09/10/2010
103,03 Act. Pays Emerg. autres zones
08/10/2010
103,03 Act. Pays Emerg. autres zones
07/10/2010
102,94 Act. Pays Emerg. autres zones
06/10/2010
103,45 Act. Pays Emerg. autres zones
05/10/2010
102,93 Act. Pays Emerg. autres zones
04/10/2010
102,89 Act. Pays Emerg. autres zones
03/10/2010
102,49 Act. Pays Emerg. autres zones
02/10/2010
102,49 Act. Pays Emerg. autres zones
01/10/2010
102,49 Act. Pays Emerg. autres zones
30/09/2010
102,71 Act. Pays Emerg. autres zones
29/09/2010
102,66 Act. Pays Emerg. autres zones
28/09/2010
102,55 Act. Pays Emerg. autres zones
27/09/2010
102,61 Act. Pays Emerg. autres zones
26/09/2010
102,40 Act. Pays Emerg. autres zones
25/09/2010
102,40 Act. Pays Emerg. autres zones
24/09/2010
102,40 Act. Pays Emerg. autres zones
23/09/2010
102,55 Act. Pays Emerg. autres zones
22/09/2010
102,85 Act. Pays Emerg. autres zones
21/09/2010
103,79 Act. Pays Emerg. autres zones
20/09/2010
103,90 Act. Pays Emerg. autres zones
19/09/2010
103,21 Act. Pays Emerg. autres zones
18/09/2010
103,21 Act. Pays Emerg. autres zones
17/09/2010
103,21 Act. Pays Emerg. autres zones
16/09/2010
103,09 Act. Pays Emerg. autres zones
15/09/2010
103,68 Act. Pays Emerg. autres zones
14/09/2010
104,11 Act. Pays Emerg. autres zones
13/09/2010
104,29 Act. Pays Emerg. autres zones
12/09/2010
103,66 Act. Pays Emerg. autres zones
11/09/2010
103,66 Act. Pays Emerg. autres zones
10/09/2010
103,66 Act. Pays Emerg. autres zones
09/09/2010
103,46 Act. Pays Emerg. autres zones
08/09/2010
102,99 Act. Pays Emerg. autres zones
07/09/2010
102,54 Act. Pays Emerg. autres zones
06/09/2010
102,38 Act. Pays Emerg. autres zones
05/09/2010
102,06 Act. Pays Emerg. autres zones
04/09/2010
102,06 Act. Pays Emerg. autres zones
03/09/2010
102,06 Act. Pays Emerg. autres zones
02/09/2010
101,77 Act. Pays Emerg. autres zones
01/09/2010
101,07 Act. Pays Emerg. autres zones
31/08/2010
100,40 Act. Pays Emerg. autres zones
30/08/2010
100,55 Act. Pays Emerg. autres zones
29/08/2010
100,00 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/08/2013
100,39 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/08/2013
99,47 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/08/2013
100,70 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/08/2013
102,90 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/08/2013
102,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/08/2013
102,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/08/2013
102,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/08/2013
102,41 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/08/2013
102,28 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/08/2013
102,73 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/08/2013
103,49 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/08/2013
104,77 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/08/2013
104,77 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/08/2013
104,77 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/08/2013
105,27 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/08/2013
107,06 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/08/2013
106,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/08/2013
105,79 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/08/2013
104,35 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/08/2013
104,35 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/08/2013
104,35 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/08/2013
104,35 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/08/2013
103,91 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/08/2013
104,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/08/2013
105,15 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/08/2013
104,81 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/08/2013
104,81 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/08/2013
104,81 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/08/2013
104,73 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/07/2013
103,26 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/07/2013
103,81 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/07/2013
103,53 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/07/2013
103,85 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/07/2013
103,85 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/07/2013
103,85 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/07/2013
104,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/07/2013
105,26 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/07/2013
105,92 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/07/2013
105,09 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/07/2013
105,65 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/07/2013
105,65 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/07/2013
105,65 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/07/2013
106,18 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/07/2013
105,99 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/07/2013
105,57 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/07/2013
106,29 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/07/2013
105,05 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/07/2013
105,05 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/07/2013
105,05 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/07/2013
104,04 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/07/2013
103,30 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/07/2013
103,56 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/07/2013
102,55 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/07/2013
102,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/07/2013
102,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/07/2013
102,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/07/2013
103,47 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/07/2013
102,15 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/07/2013
104,00 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/07/2013
103,84 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/06/2013
100,99 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/06/2013
100,99 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/06/2013
100,99 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/06/2013
101,64 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/06/2013
99,94 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/06/2013
98,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/06/2013
96,98 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/06/2013
98,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/06/2013
98,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/06/2013
98,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/06/2013
98,91 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/06/2013
101,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/06/2013
102,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/06/2013
103,35 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/06/2013
103,00 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/06/2013
103,00 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/06/2013
103,00 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/06/2013
100,78 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/06/2013
100,45 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/06/2013
99,45 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/06/2013
102,03 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/06/2013
102,57 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/06/2013
102,57 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/06/2013
102,57 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/06/2013
101,96 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/06/2013
104,98 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/06/2013
106,84 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/06/2013
105,27 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/06/2013
106,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/06/2013
106,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/05/2013
106,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/05/2013
108,33 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/05/2013
109,71 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/05/2013
112,23 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/05/2013
111,50 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/05/2013
111,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/05/2013
111,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/05/2013
111,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/05/2013
111,68 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/05/2013
114,62 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/05/2013
113,84 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/05/2013
113,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/05/2013
113,97 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/05/2013
113,97 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/05/2013
113,97 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/05/2013
113,93 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/05/2013
113,62 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/05/2013
113,02 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/05/2013
112,42 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/05/2013
112,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/05/2013
112,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/05/2013
112,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/05/2013
112,28 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/05/2013
111,92 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/05/2013
111,31 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/05/2013
110,75 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/05/2013
111,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/05/2013
111,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/05/2013
111,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/05/2013
109,33 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/05/2013
108,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/04/2013
108,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/04/2013
107,47 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/04/2013
107,67 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/04/2013
107,67 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/04/2013
107,67 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/04/2013
107,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/04/2013
107,02 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/04/2013
105,55 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/04/2013
104,60 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/04/2013
104,53 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/04/2013
104,53 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/04/2013
104,53 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/04/2013
104,83 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/04/2013
104,56 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/04/2013
106,14 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/04/2013
106,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/04/2013
109,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/04/2013
109,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/04/2013
109,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/04/2013
109,33 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/04/2013
109,56 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/04/2013
108,56 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/04/2013
108,32 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/04/2013
107,38 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/04/2013
107,38 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/04/2013
107,38 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/04/2013
109,56 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/04/2013
109,91 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/04/2013
111,02 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/04/2013
110,81 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/03/2013
110,81 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/03/2013
110,81 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/03/2013
110,81 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/03/2013
110,81 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/03/2013
109,75 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/03/2013
109,61 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/03/2013
108,56 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/03/2013
108,27 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/03/2013
108,27 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/03/2013
108,27 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/03/2013
109,14 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/03/2013
109,48 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/03/2013
109,22 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/03/2013
110,26 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/03/2013
110,42 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/03/2013
110,42 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/03/2013
110,42 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/03/2013
111,22 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/03/2013
110,27 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/03/2013
111,27 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/03/2013
111,81 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/03/2013
111,09 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/03/2013
111,09 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/03/2013
111,09 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/03/2013
110,41 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/03/2013
111,03 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/03/2013
110,55 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/03/2013
109,00 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/03/2013
109,38 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/03/2013
109,38 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/03/2013
109,38 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/02/2013
109,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/02/2013
109,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/02/2013
109,99 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/02/2013
109,00 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/02/2013
109,00 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/02/2013
109,00 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/02/2013
109,00 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/02/2013
108,68 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/02/2013
109,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/02/2013
109,58 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/02/2013
109,29 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/02/2013
109,79 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/02/2013
109,79 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/02/2013
109,79 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/02/2013
109,45 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/02/2013
109,43 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/02/2013
108,61 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/02/2013
109,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/02/2013
109,67 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/02/2013
109,67 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/02/2013
109,67 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/02/2013
108,29 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/02/2013
108,43 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/02/2013
108,92 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/02/2013
108,41 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/02/2013
107,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/02/2013
107,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/02/2013
107,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/01/2013
107,79 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/01/2013
107,06 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/01/2013
108,46 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/01/2013
108,27 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/01/2013
109,45 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/01/2013
109,45 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/01/2013
109,45 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/01/2013
109,31 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/01/2013
109,53 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/01/2013
109,55 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/01/2013
109,90 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/01/2013
109,99 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/01/2013
109,99 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/01/2013
109,99 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/01/2013
109,77 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/01/2013
109,28 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/01/2013
108,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/01/2013
109,48 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/01/2013
110,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/01/2013
110,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/01/2013
110,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/01/2013
112,07 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/01/2013
112,61 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/01/2013
112,41 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/01/2013
112,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/01/2013
113,03 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/01/2013
113,03 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/01/2013
113,03 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/01/2013
113,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/01/2013
111,28 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/01/2013
110,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/12/2012
110,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/12/2012
110,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/12/2012
110,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/12/2012
110,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/12/2012
109,32 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/12/2012
108,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/12/2012
108,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/12/2012
108,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/12/2012
108,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/12/2012
108,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/12/2012
108,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/12/2012
108,47 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/12/2012
108,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/12/2012
108,14 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/12/2012
107,67 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/12/2012
107,57 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/12/2012
107,57 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/12/2012
107,57 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/12/2012
107,86 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/12/2012
108,18 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/12/2012
108,17 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/12/2012
108,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/12/2012
107,77 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/12/2012
107,77 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/12/2012
107,77 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/12/2012
106,81 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/12/2012
105,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/12/2012
104,24 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/12/2012
104,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/12/2012
105,19 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/12/2012
105,19 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/11/2012
105,19 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/11/2012
104,38 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/11/2012
103,61 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/11/2012
104,14 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/11/2012
103,85 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/11/2012
104,09 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/11/2012
104,09 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/11/2012
104,09 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/11/2012
103,81 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/11/2012
104,16 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/11/2012
104,05 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/11/2012
104,22 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/11/2012
103,60 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/11/2012
103,60 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/11/2012
103,60 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/11/2012
103,21 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/11/2012
103,77 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/11/2012
104,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/11/2012
105,46 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/11/2012
105,60 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/11/2012
105,60 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/11/2012
105,60 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/11/2012
106,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/11/2012
106,95 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/11/2012
106,85 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/11/2012
106,62 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/11/2012
105,96 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/11/2012
105,96 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/11/2012
105,96 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/11/2012
104,81 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/10/2012
104,33 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/10/2012
104,46 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/10/2012
104,32 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/10/2012
104,27 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/10/2012
104,27 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/10/2012
104,27 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/10/2012
104,46 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/10/2012
104,80 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/10/2012
104,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/10/2012
105,98 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/10/2012
105,97 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/10/2012
105,97 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/10/2012
105,97 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/10/2012
105,83 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/10/2012
106,20 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/10/2012
105,06 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/10/2012
104,51 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/10/2012
105,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/10/2012
105,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/10/2012
105,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/10/2012
105,53 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/10/2012
104,87 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/10/2012
104,02 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/10/2012
103,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/10/2012
105,07 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/10/2012
105,07 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/10/2012
105,07 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/10/2012
105,10 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/10/2012
106,18 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/10/2012
106,82 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/10/2012
106,88 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/09/2012
105,43 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/09/2012
105,43 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/09/2012
105,43 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/09/2012
106,41 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/09/2012
106,11 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/09/2012
107,32 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/09/2012
106,59 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/09/2012
107,34 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/09/2012
107,34 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/09/2012
107,34 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/09/2012
105,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/09/2012
106,58 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/09/2012
106,96 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/09/2012
107,55 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/09/2012
108,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/09/2012
108,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/09/2012
108,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/09/2012
105,59 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/09/2012
106,20 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/09/2012
106,95 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/09/2012
106,94 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/09/2012
107,23 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/09/2012
107,23 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/09/2012
107,23 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/09/2012
105,64 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/09/2012
104,75 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/09/2012
105,42 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/09/2012
104,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/09/2012
104,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/09/2012
104,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/08/2012
104,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/08/2012
104,74 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/08/2012
105,90 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/08/2012
106,58 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/08/2012
107,10 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/08/2012
106,78 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/08/2012
106,78 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/08/2012
106,78 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/08/2012
107,57 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/08/2012
107,98 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/08/2012
108,97 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/08/2012
107,93 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/08/2012
108,22 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/08/2012
108,22 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/08/2012
108,22 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/08/2012
109,20 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/08/2012
108,59 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/08/2012
108,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/08/2012
109,49 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/08/2012
108,89 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/08/2012
108,89 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/08/2012
108,89 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/08/2012
109,19 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/08/2012
108,25 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/08/2012
108,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/08/2012
108,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/08/2012
108,25 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/08/2012
108,25 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/08/2012
108,25 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/08/2012
104,67 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/08/2012
105,78 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/07/2012
105,70 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/07/2012
107,05 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/07/2012
105,24 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/07/2012
105,24 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/07/2012
105,24 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/07/2012
103,60 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/07/2012
102,65 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/07/2012
102,31 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/07/2012
101,62 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/07/2012
104,65 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/07/2012
104,65 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/07/2012
104,65 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/07/2012
105,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/07/2012
104,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/07/2012
103,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/07/2012
103,25 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/07/2012
102,86 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/07/2012
102,86 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/07/2012
102,86 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/07/2012
102,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/07/2012
102,60 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/07/2012
103,38 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/07/2012
101,98 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/07/2012
102,55 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/07/2012
102,55 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/07/2012
102,55 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/07/2012
103,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/07/2012
102,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/07/2012
102,23 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/07/2012
100,21 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/07/2012
99,14 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/06/2012
99,14 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/06/2012
99,14 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/06/2012
97,49 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/06/2012
97,95 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/06/2012
97,46 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/06/2012
96,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/06/2012
97,62 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/06/2012
97,62 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/06/2012
97,62 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/06/2012
98,92 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/06/2012
99,63 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/06/2012
99,91 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/06/2012
98,46 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/06/2012
98,26 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/06/2012
98,26 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/06/2012
98,26 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/06/2012
96,90 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/06/2012
97,35 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/06/2012
97,24 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/06/2012
96,98 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/06/2012
96,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/06/2012
96,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/06/2012
96,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/06/2012
97,93 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/06/2012
95,97 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/06/2012
94,68 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/06/2012
94,20 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/06/2012
94,10 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/06/2012
94,10 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/06/2012
94,10 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/05/2012
94,77 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/05/2012
95,47 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/05/2012
96,70 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/05/2012
95,09 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/05/2012
94,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/05/2012
94,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/05/2012
94,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/05/2012
94,65 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/05/2012
93,28 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/05/2012
95,11 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/05/2012
93,93 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/05/2012
94,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/05/2012
94,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/05/2012
94,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/05/2012
94,75 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/05/2012
96,69 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/05/2012
96,50 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/05/2012
97,37 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/05/2012
98,68 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/05/2012
98,68 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/05/2012
98,68 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/05/2012
99,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/05/2012
97,80 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/05/2012
99,64 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/05/2012
100,49 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/05/2012
101,35 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/05/2012
101,35 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/05/2012
101,35 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/05/2012
103,34 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/05/2012
103,51 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/05/2012
103,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/04/2012
103,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/04/2012
102,86 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/04/2012
102,86 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/04/2012
102,86 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/04/2012
102,30 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/04/2012
102,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/04/2012
101,78 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/04/2012
101,81 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/04/2012
102,98 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/04/2012
102,98 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/04/2012
102,98 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/04/2012
103,42 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/04/2012
102,95 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/04/2012
102,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/04/2012
102,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/04/2012
102,47 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/04/2012
102,47 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/04/2012
102,47 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/04/2012
101,93 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/04/2012
101,84 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/04/2012
101,78 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/04/2012
103,62 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/04/2012
103,62 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/04/2012
103,62 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/04/2012
103,62 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/04/2012
103,62 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/04/2012
103,55 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/04/2012
104,81 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/04/2012
102,94 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/04/2012
102,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/03/2012
102,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/03/2012
102,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/03/2012
101,89 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/03/2012
103,18 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/03/2012
104,61 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/03/2012
104,28 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/03/2012
102,25 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/03/2012
102,25 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/03/2012
102,25 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/03/2012
102,43 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/03/2012
103,97 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/03/2012
104,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/03/2012
106,15 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/03/2012
106,68 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/03/2012
106,68 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/03/2012
106,68 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/03/2012
106,71 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/03/2012
107,19 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/03/2012
106,19 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/03/2012
105,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/03/2012
105,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/03/2012
105,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/03/2012
105,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/03/2012
103,99 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/03/2012
102,90 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/03/2012
102,20 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/03/2012
104,99 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/03/2012
105,43 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/03/2012
105,43 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/03/2012
105,43 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/03/2012
104,59 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/02/2012
104,49 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/02/2012
102,81 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/02/2012
101,98 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/02/2012
102,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/02/2012
102,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/02/2012
102,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/02/2012
101,25 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/02/2012
101,70 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/02/2012
102,06 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/02/2012
102,50 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/02/2012
102,27 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/02/2012
102,27 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/02/2012
102,27 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/02/2012
101,46 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/02/2012
102,60 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/02/2012
101,05 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/02/2012
101,15 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/02/2012
99,82 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/02/2012
99,82 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/02/2012
99,82 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/02/2012
101,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/02/2012
102,17 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/02/2012
102,23 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/02/2012
102,41 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/02/2012
101,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/02/2012
101,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/02/2012
101,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/02/2012
101,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/02/2012
100,03 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/01/2012
98,42 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/01/2012
97,03 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/01/2012
98,43 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/01/2012
98,43 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/01/2012
98,43 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/01/2012
98,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/01/2012
95,89 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/01/2012
95,67 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/01/2012
96,34 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/01/2012
96,04 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/01/2012
96,04 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/01/2012
96,04 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/01/2012
96,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/01/2012
95,28 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/01/2012
95,38 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/01/2012
94,96 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/01/2012
93,48 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/01/2012
93,48 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/01/2012
93,48 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/01/2012
94,74 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/01/2012
94,03 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/01/2012
94,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/01/2012
92,91 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/01/2012
92,51 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/01/2012
92,51 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/01/2012
92,51 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/01/2012
91,61 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/01/2012
92,11 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/01/2012
92,21 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/01/2012
90,52 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/01/2012
90,52 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/12/2011
90,52 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/12/2011
90,52 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/12/2011
89,51 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/12/2011
89,28 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/12/2011
89,71 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/12/2011
89,71 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/12/2011
89,71 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/12/2011
89,71 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/12/2011
89,71 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/12/2011
89,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/12/2011
88,25 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/12/2011
88,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/12/2011
87,20 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/12/2011
88,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/12/2011
88,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/12/2011
88,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/12/2011
88,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/12/2011
87,85 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/12/2011
88,81 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/12/2011
88,18 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/12/2011
89,67 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/12/2011
89,67 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/12/2011
89,67 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/12/2011
90,92 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/12/2011
91,49 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/12/2011
91,42 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/12/2011
93,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/12/2011
92,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/12/2011
92,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/12/2011
92,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/12/2011
92,00 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/11/2011
91,67 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/11/2011
87,75 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/11/2011
88,04 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/11/2011
85,29 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/11/2011
85,29 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/11/2011
85,29 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/11/2011
84,30 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/11/2011
84,22 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/11/2011
84,58 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/11/2011
85,24 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/11/2011
87,28 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/11/2011
87,28 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/11/2011
87,28 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/11/2011
88,87 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/11/2011
89,83 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/11/2011
89,67 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/11/2011
90,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/11/2011
90,33 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/11/2011
90,33 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/11/2011
90,33 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/11/2011
89,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/11/2011
89,91 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/11/2011
92,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/11/2011
91,22 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/11/2011
90,26 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/11/2011
90,26 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/11/2011
90,26 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/11/2011
91,05 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/11/2011
89,23 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/11/2011
88,24 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/10/2011
90,25 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/10/2011
91,00 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/10/2011
91,00 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/10/2011
91,00 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/10/2011
90,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/10/2011
88,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/10/2011
87,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/10/2011
87,37 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/10/2011
85,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/10/2011
85,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/10/2011
85,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/10/2011
84,77 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/10/2011
85,75 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/10/2011
85,29 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/10/2011
85,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/10/2011
86,34 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/10/2011
86,34 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/10/2011
86,34 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/10/2011
85,29 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/10/2011
86,22 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/10/2011
84,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/10/2011
85,11 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/10/2011
83,96 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/10/2011
83,96 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/10/2011
83,96 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/10/2011
82,10 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/10/2011
80,75 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/10/2011
79,47 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/10/2011
82,60 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/10/2011
82,64 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/10/2011
82,64 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/09/2011
82,64 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/09/2011
85,34 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/09/2011
86,17 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/09/2011
85,82 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/09/2011
83,14 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/09/2011
82,39 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/09/2011
82,39 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/09/2011
82,39 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/09/2011
84,25 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/09/2011
89,88 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/09/2011
90,31 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/09/2011
90,26 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/09/2011
92,62 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/09/2011
92,62 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/09/2011
92,62 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/09/2011
91,75 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/09/2011
90,97 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/09/2011
91,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/09/2011
90,79 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/09/2011
92,56 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/09/2011
92,56 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/09/2011
92,56 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/09/2011
93,05 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/09/2011
92,74 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/09/2011
90,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/09/2011
90,84 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/09/2011
92,15 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/09/2011
92,15 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/09/2011
92,15 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/09/2011
93,77 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/08/2011
92,70 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/08/2011
90,42 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/08/2011
89,23 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/08/2011
86,78 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/08/2011
86,78 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/08/2011
86,78 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/08/2011
87,68 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/08/2011
88,02 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/08/2011
86,68 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/08/2011
88,33 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/08/2011
87,16 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/08/2011
87,16 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/08/2011
87,16 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/08/2011
88,14 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/08/2011
91,51 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/08/2011
90,05 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/08/2011
90,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/08/2011
89,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/08/2011
89,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/08/2011
89,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/08/2011
86,27 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/08/2011
86,87 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/08/2011
86,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/08/2011
91,51 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/08/2011
96,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/08/2011
96,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/08/2011
96,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/08/2011
99,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/08/2011
102,15 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/08/2011
104,74 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/08/2011
104,56 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/07/2011
103,97 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/07/2011
103,97 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/07/2011
103,97 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/07/2011
104,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/07/2011
104,16 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/07/2011
104,02 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/07/2011
103,75 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/07/2011
103,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/07/2011
103,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/07/2011
103,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/07/2011
104,71 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/07/2011
104,20 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/07/2011
104,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/07/2011
104,52 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/07/2011
105,77 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/07/2011
105,77 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/07/2011
105,77 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/07/2011
105,87 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/07/2011
104,89 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/07/2011
105,18 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/07/2011
106,23 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/07/2011
106,87 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/07/2011
106,87 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/07/2011
106,87 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/07/2011
107,31 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/07/2011
105,92 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/07/2011
105,70 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/07/2011
105,74 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/07/2011
104,34 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/07/2011
104,34 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/07/2011
104,34 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/06/2011
103,82 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/06/2011
102,94 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/06/2011
102,75 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/06/2011
102,02 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/06/2011
102,42 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/06/2011
102,42 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/06/2011
102,42 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/06/2011
101,64 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/06/2011
102,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/06/2011
102,97 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/06/2011
103,04 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/06/2011
103,68 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/06/2011
103,68 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/06/2011
103,68 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/06/2011
104,24 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/06/2011
104,22 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/06/2011
104,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/06/2011
104,91 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/06/2011
104,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/06/2011
104,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/06/2011
104,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/06/2011
103,78 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/06/2011
103,53 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/06/2011
103,95 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/06/2011
103,69 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/06/2011
104,53 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/06/2011
104,53 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/06/2011
104,53 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/06/2011
104,86 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/06/2011
105,86 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/05/2011
105,69 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/05/2011
104,62 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/05/2011
104,87 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/05/2011
104,87 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/05/2011
104,87 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/05/2011
104,31 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/05/2011
103,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/05/2011
103,83 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/05/2011
102,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/05/2011
104,24 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/05/2011
104,24 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/05/2011
104,24 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/05/2011
105,35 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/05/2011
104,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/05/2011
104,35 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/05/2011
104,90 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/05/2011
104,74 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/05/2011
104,74 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/05/2011
104,74 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/05/2011
105,56 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/05/2011
106,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/05/2011
106,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/05/2011
106,73 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/05/2011
106,26 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/05/2011
106,26 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/05/2011
106,26 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/05/2011
104,19 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/05/2011
105,73 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/05/2011
107,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/05/2011
108,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/05/2011
108,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/04/2011
108,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/04/2011
108,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/04/2011
107,87 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/04/2011
107,96 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/04/2011
107,93 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/04/2011
108,11 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/04/2011
108,11 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/04/2011
108,11 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/04/2011
108,11 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/04/2011
108,11 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/04/2011
107,57 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/04/2011
106,82 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/04/2011
105,92 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/04/2011
107,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/04/2011
107,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/04/2011
107,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/04/2011
107,93 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/04/2011
108,84 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/04/2011
109,42 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/04/2011
111,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/04/2011
111,84 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/04/2011
111,84 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/04/2011
111,84 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/04/2011
112,69 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/04/2011
112,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/04/2011
112,04 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/04/2011
111,96 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/04/2011
111,15 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/04/2011
111,15 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/04/2011
111,15 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/03/2011
109,32 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/03/2011
109,74 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/03/2011
108,28 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/03/2011
109,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/03/2011
108,84 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/03/2011
108,84 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/03/2011
108,84 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/03/2011
107,94 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/03/2011
106,23 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/03/2011
105,41 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/03/2011
104,78 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/03/2011
103,96 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/03/2011
103,96 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/03/2011
103,96 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/03/2011
103,90 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/03/2011
104,79 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/03/2011
104,21 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/03/2011
107,31 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/03/2011
107,43 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/03/2011
107,43 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/03/2011
107,43 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/03/2011
108,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/03/2011
109,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/03/2011
108,07 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/03/2011
107,80 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/03/2011
107,56 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/03/2011
107,56 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/03/2011
107,56 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/03/2011
108,30 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/03/2011
107,01 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/03/2011
107,22 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/02/2011
107,61 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/02/2011
106,68 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/02/2011
106,68 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/02/2011
106,68 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/02/2011
105,18 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/02/2011
106,89 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/02/2011
108,03 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/02/2011
109,78 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/02/2011
109,83 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/02/2011
109,83 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/02/2011
109,83 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/02/2011
109,69 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/02/2011
109,64 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/02/2011
109,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/02/2011
110,10 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/02/2011
108,93 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/02/2011
108,93 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/02/2011
108,93 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/02/2011
107,83 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/02/2011
109,79 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/02/2011
110,26 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/02/2011
110,90 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/02/2011
110,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/02/2011
110,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/02/2011
110,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/02/2011
109,20 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/02/2011
108,93 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/02/2011
108,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/01/2011
107,31 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/01/2011
109,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/01/2011
109,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/01/2011
109,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/01/2011
111,29 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/01/2011
111,10 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/01/2011
111,24 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/01/2011
111,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/01/2011
112,94 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/01/2011
112,94 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/01/2011
112,94 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/01/2011
112,73 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/01/2011
114,91 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/01/2011
116,84 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/01/2011
117,02 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/01/2011
116,89 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/01/2011
116,89 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/01/2011
116,89 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/01/2011
119,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/01/2011
120,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/01/2011
118,89 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/01/2011
118,57 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/01/2011
119,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/01/2011
119,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/01/2011
119,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/01/2011
120,23 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/01/2011
118,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/01/2011
117,42 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/01/2011
117,02 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/01/2011
116,34 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/01/2011
116,34 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/12/2010
116,34 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/12/2010
116,82 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/12/2010
117,28 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/12/2010
116,57 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/12/2010
117,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/12/2010
117,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/12/2010
117,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/12/2010
117,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/12/2010
117,40 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/12/2010
116,27 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/12/2010
115,16 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/12/2010
114,16 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/12/2010
113,28 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/12/2010
113,28 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/12/2010
113,28 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/12/2010
114,61 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/12/2010
114,72 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/12/2010
114,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/12/2010
114,96 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/12/2010
114,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/12/2010
114,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/12/2010
114,66 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/12/2010
115,15 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/12/2010
115,55 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/12/2010
115,51 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/12/2010
115,39 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/12/2010
114,31 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/12/2010
114,31 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/12/2010
114,31 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/12/2010
113,47 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/12/2010
112,96 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/11/2010
111,32 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/11/2010
110,18 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/11/2010
111,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/11/2010
111,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/11/2010
111,08 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/11/2010
111,85 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/11/2010
110,95 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/11/2010
108,58 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/11/2010
110,67 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/11/2010
110,37 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/11/2010
110,37 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/11/2010
110,37 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/11/2010
110,67 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/11/2010
111,29 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/11/2010
109,58 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/11/2010
111,34 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/11/2010
111,75 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/11/2010
111,75 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/11/2010
111,75 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/11/2010
111,94 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/11/2010
112,46 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/11/2010
112,36 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/11/2010
111,02 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/11/2010
110,61 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/11/2010
110,61 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/11/2010
110,61 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/11/2010
109,48 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/11/2010
109,16 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/11/2010
108,39 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/11/2010
108,29 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/10/2010
107,69 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/10/2010
107,69 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/10/2010
107,69 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/10/2010
107,46 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/10/2010
107,44 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/10/2010
107,91 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/10/2010
108,58 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/10/2010
108,05 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/10/2010
108,05 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/10/2010
108,05 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/10/2010
108,15 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/10/2010
107,75 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/10/2010
108,26 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/10/2010
109,55 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/10/2010
108,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/10/2010
108,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/10/2010
108,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/10/2010
108,61 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/10/2010
109,15 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/10/2010
108,37 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/10/2010
108,12 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/10/2010
106,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/10/2010
106,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/10/2010
106,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/10/2010
106,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/10/2010
107,73 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/10/2010
107,29 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/10/2010
107,04 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/10/2010
106,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/10/2010
106,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/10/2010
106,54 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/09/2010
106,03 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/09/2010
105,47 JPM EM EUR MID EAST & AFR EQ A SGD CAP
28/09/2010
105,48 JPM EM EUR MID EAST & AFR EQ A SGD CAP
27/09/2010
105,09 JPM EM EUR MID EAST & AFR EQ A SGD CAP
26/09/2010
104,35 JPM EM EUR MID EAST & AFR EQ A SGD CAP
25/09/2010
104,35 JPM EM EUR MID EAST & AFR EQ A SGD CAP
24/09/2010
104,35 JPM EM EUR MID EAST & AFR EQ A SGD CAP
23/09/2010
103,56 JPM EM EUR MID EAST & AFR EQ A SGD CAP
22/09/2010
104,52 JPM EM EUR MID EAST & AFR EQ A SGD CAP
21/09/2010
104,92 JPM EM EUR MID EAST & AFR EQ A SGD CAP
20/09/2010
104,65 JPM EM EUR MID EAST & AFR EQ A SGD CAP
19/09/2010
104,22 JPM EM EUR MID EAST & AFR EQ A SGD CAP
18/09/2010
104,22 JPM EM EUR MID EAST & AFR EQ A SGD CAP
17/09/2010
104,22 JPM EM EUR MID EAST & AFR EQ A SGD CAP
16/09/2010
103,96 JPM EM EUR MID EAST & AFR EQ A SGD CAP
15/09/2010
105,15 JPM EM EUR MID EAST & AFR EQ A SGD CAP
14/09/2010
106,25 JPM EM EUR MID EAST & AFR EQ A SGD CAP
13/09/2010
106,98 JPM EM EUR MID EAST & AFR EQ A SGD CAP
12/09/2010
105,38 JPM EM EUR MID EAST & AFR EQ A SGD CAP
11/09/2010
105,38 JPM EM EUR MID EAST & AFR EQ A SGD CAP
10/09/2010
105,38 JPM EM EUR MID EAST & AFR EQ A SGD CAP
09/09/2010
105,03 JPM EM EUR MID EAST & AFR EQ A SGD CAP
08/09/2010
104,64 JPM EM EUR MID EAST & AFR EQ A SGD CAP
07/09/2010
103,25 JPM EM EUR MID EAST & AFR EQ A SGD CAP
06/09/2010
103,76 JPM EM EUR MID EAST & AFR EQ A SGD CAP
05/09/2010
104,50 JPM EM EUR MID EAST & AFR EQ A SGD CAP
04/09/2010
104,50 JPM EM EUR MID EAST & AFR EQ A SGD CAP
03/09/2010
104,50 JPM EM EUR MID EAST & AFR EQ A SGD CAP
02/09/2010
103,43 JPM EM EUR MID EAST & AFR EQ A SGD CAP
01/09/2010
102,13 JPM EM EUR MID EAST & AFR EQ A SGD CAP
31/08/2010
100,59 JPM EM EUR MID EAST & AFR EQ A SGD CAP
30/08/2010
101,14 JPM EM EUR MID EAST & AFR EQ A SGD CAP
29/08/2010
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
JPM EM EUR MID EAST & AFR EQ A SGD CAP 0,390,1317,81-0,02
Act. Pays Emerg. autres zones 7,602,4712,020,17
MSCI Emerging Markets -1,93-0,6517,22-0,06
Performances annuelles
 20122011
JPM EM EUR MID EAST & AFR EQ A SGD CAP 21,53-22,19
Act. Pays Emerg. autres zones 18,34-19,14
MSCI Emerging Markets 15,49-15,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus