BARING GLOBAL AGRICULTURE A USD (C) - GB00B3B9VC56

Performance en base 100 du 23/01/2015 au 22/01/2018
 
BARING GLOBAL AGRICULTURE A USD (C)
 
Act. Sect. Industrie
 
MSCI World/Industrials
MSCI World/Industrials
22/01/2018
139,10 MSCI World/Industrials
21/01/2018
139,14 MSCI World/Industrials
20/01/2018
139,14 MSCI World/Industrials
19/01/2018
139,14 MSCI World/Industrials
18/01/2018
138,38 MSCI World/Industrials
17/01/2018
139,26 MSCI World/Industrials
16/01/2018
138,67 MSCI World/Industrials
15/01/2018
138,59 MSCI World/Industrials
14/01/2018
139,60 MSCI World/Industrials
13/01/2018
139,60 MSCI World/Industrials
12/01/2018
139,60 MSCI World/Industrials
11/01/2018
139,94 MSCI World/Industrials
10/01/2018
139,30 MSCI World/Industrials
09/01/2018
139,87 MSCI World/Industrials
08/01/2018
138,68 MSCI World/Industrials
07/01/2018
137,52 MSCI World/Industrials
06/01/2018
137,52 MSCI World/Industrials
05/01/2018
137,52 MSCI World/Industrials
04/01/2018
136,40 MSCI World/Industrials
03/01/2018
135,03 MSCI World/Industrials
02/01/2018
134,00 MSCI World/Industrials
01/01/2018
134,18 MSCI World/Industrials
31/12/2017
134,18 MSCI World/Industrials
30/12/2017
134,18 MSCI World/Industrials
29/12/2017
134,18 MSCI World/Industrials
28/12/2017
134,90 MSCI World/Industrials
27/12/2017
135,24 MSCI World/Industrials
26/12/2017
135,28 MSCI World/Industrials
25/12/2017
135,21 MSCI World/Industrials
24/12/2017
135,12 MSCI World/Industrials
23/12/2017
135,12 MSCI World/Industrials
22/12/2017
135,12 MSCI World/Industrials
21/12/2017
134,87 MSCI World/Industrials
20/12/2017
134,96 MSCI World/Industrials
19/12/2017
134,90 MSCI World/Industrials
18/12/2017
135,51 MSCI World/Industrials
17/12/2017
133,84 MSCI World/Industrials
16/12/2017
133,84 MSCI World/Industrials
15/12/2017
133,84 MSCI World/Industrials
14/12/2017
133,15 MSCI World/Industrials
13/12/2017
134,88 MSCI World/Industrials
12/12/2017
134,27 MSCI World/Industrials
11/12/2017
133,86 MSCI World/Industrials
10/12/2017
134,50 MSCI World/Industrials
09/12/2017
134,50 MSCI World/Industrials
08/12/2017
134,50 MSCI World/Industrials
07/12/2017
133,60 MSCI World/Industrials
06/12/2017
132,49 MSCI World/Industrials
05/12/2017
132,50 MSCI World/Industrials
04/12/2017
132,92 MSCI World/Industrials
03/12/2017
131,94 MSCI World/Industrials
02/12/2017
131,94 MSCI World/Industrials
01/12/2017
131,94 MSCI World/Industrials
30/11/2017
133,62 MSCI World/Industrials
29/11/2017
132,65 MSCI World/Industrials
28/11/2017
131,34 MSCI World/Industrials
27/11/2017
129,73 MSCI World/Industrials
26/11/2017
130,54 MSCI World/Industrials
25/11/2017
130,54 MSCI World/Industrials
24/11/2017
130,54 MSCI World/Industrials
23/11/2017
130,68 MSCI World/Industrials
22/11/2017
131,43 MSCI World/Industrials
21/11/2017
131,34 MSCI World/Industrials
20/11/2017
130,04 MSCI World/Industrials
19/11/2017
129,60 MSCI World/Industrials
18/11/2017
129,60 MSCI World/Industrials
17/11/2017
129,60 MSCI World/Industrials
16/11/2017
130,28 MSCI World/Industrials
15/11/2017
128,46 MSCI World/Industrials
14/11/2017
130,30 MSCI World/Industrials
13/11/2017
131,53 MSCI World/Industrials
12/11/2017
132,62 MSCI World/Industrials
11/11/2017
132,62 MSCI World/Industrials
10/11/2017
132,62 MSCI World/Industrials
09/11/2017
133,15 MSCI World/Industrials
08/11/2017
135,01 MSCI World/Industrials
07/11/2017
135,36 MSCI World/Industrials
06/11/2017
134,69 MSCI World/Industrials
05/11/2017
133,91 MSCI World/Industrials
04/11/2017
133,91 MSCI World/Industrials
03/11/2017
133,91 MSCI World/Industrials
02/11/2017
134,21 MSCI World/Industrials
01/11/2017
134,03 MSCI World/Industrials
31/10/2017
133,66 MSCI World/Industrials
30/10/2017
134,03 MSCI World/Industrials
29/10/2017
134,24 MSCI World/Industrials
28/10/2017
134,24 MSCI World/Industrials
27/10/2017
134,24 MSCI World/Industrials
26/10/2017
132,48 MSCI World/Industrials
25/10/2017
131,64 MSCI World/Industrials
24/10/2017
132,55 MSCI World/Industrials
23/10/2017
132,40 MSCI World/Industrials
22/10/2017
131,94 MSCI World/Industrials
21/10/2017
131,94 MSCI World/Industrials
20/10/2017
131,94 MSCI World/Industrials
19/10/2017
131,36 MSCI World/Industrials
18/10/2017
131,81 MSCI World/Industrials
17/10/2017
131,38 MSCI World/Industrials
16/10/2017
131,25 MSCI World/Industrials
15/10/2017
131,07 MSCI World/Industrials
14/10/2017
131,07 MSCI World/Industrials
13/10/2017
131,07 MSCI World/Industrials
12/10/2017
130,49 MSCI World/Industrials
11/10/2017
130,21 MSCI World/Industrials
10/10/2017
130,49 MSCI World/Industrials
09/10/2017
130,57 MSCI World/Industrials
08/10/2017
131,18 MSCI World/Industrials
07/10/2017
131,18 MSCI World/Industrials
06/10/2017
131,18 MSCI World/Industrials
05/10/2017
130,94 MSCI World/Industrials
04/10/2017
130,65 MSCI World/Industrials
03/10/2017
130,95 MSCI World/Industrials
02/10/2017
130,63 MSCI World/Industrials
01/10/2017
129,59 MSCI World/Industrials
30/09/2017
129,59 MSCI World/Industrials
29/09/2017
129,59 MSCI World/Industrials
28/09/2017
129,58 MSCI World/Industrials
27/09/2017
129,51 MSCI World/Industrials
26/09/2017
128,92 MSCI World/Industrials
25/09/2017
128,47 MSCI World/Industrials
24/09/2017
127,61 MSCI World/Industrials
23/09/2017
127,61 MSCI World/Industrials
22/09/2017
127,61 MSCI World/Industrials
21/09/2017
127,89 MSCI World/Industrials
20/09/2017
126,84 MSCI World/Industrials
19/09/2017
126,68 MSCI World/Industrials
18/09/2017
126,45 MSCI World/Industrials
17/09/2017
125,65 MSCI World/Industrials
16/09/2017
125,65 MSCI World/Industrials
15/09/2017
125,65 MSCI World/Industrials
14/09/2017
126,09 MSCI World/Industrials
13/09/2017
124,89 MSCI World/Industrials
12/09/2017
125,63 MSCI World/Industrials
11/09/2017
124,57 MSCI World/Industrials
10/09/2017
123,00 MSCI World/Industrials
09/09/2017
123,00 MSCI World/Industrials
08/09/2017
123,00 MSCI World/Industrials
07/09/2017
123,54 MSCI World/Industrials
06/09/2017
123,40 MSCI World/Industrials
05/09/2017
123,70 MSCI World/Industrials
04/09/2017
124,09 MSCI World/Industrials
03/09/2017
123,96 MSCI World/Industrials
02/09/2017
123,96 MSCI World/Industrials
01/09/2017
123,96 MSCI World/Industrials
31/08/2017
124,55 MSCI World/Industrials
30/08/2017
122,86 MSCI World/Industrials
29/08/2017
121,41 MSCI World/Industrials
28/08/2017
122,35 MSCI World/Industrials
27/08/2017
123,48 MSCI World/Industrials
26/08/2017
123,48 MSCI World/Industrials
25/08/2017
123,48 MSCI World/Industrials
24/08/2017
123,05 MSCI World/Industrials
23/08/2017
123,59 MSCI World/Industrials
22/08/2017
124,35 MSCI World/Industrials
21/08/2017
123,52 MSCI World/Industrials
20/08/2017
123,59 MSCI World/Industrials
19/08/2017
123,59 MSCI World/Industrials
18/08/2017
123,59 MSCI World/Industrials
17/08/2017
124,56 MSCI World/Industrials
16/08/2017
125,38 MSCI World/Industrials
15/08/2017
124,61 MSCI World/Industrials
14/08/2017
124,34 MSCI World/Industrials
13/08/2017
123,94 MSCI World/Industrials
12/08/2017
123,94 MSCI World/Industrials
11/08/2017
123,94 MSCI World/Industrials
10/08/2017
124,38 MSCI World/Industrials
09/08/2017
125,48 MSCI World/Industrials
08/08/2017
124,92 MSCI World/Industrials
07/08/2017
125,37 MSCI World/Industrials
06/08/2017
124,46 MSCI World/Industrials
05/08/2017
124,46 MSCI World/Industrials
04/08/2017
124,46 MSCI World/Industrials
03/08/2017
124,64 MSCI World/Industrials
02/08/2017
124,61 MSCI World/Industrials
01/08/2017
124,53 MSCI World/Industrials
31/07/2017
124,83 MSCI World/Industrials
30/07/2017
124,85 MSCI World/Industrials
29/07/2017
124,85 MSCI World/Industrials
28/07/2017
124,85 MSCI World/Industrials
27/07/2017
125,10 MSCI World/Industrials
26/07/2017
125,78 MSCI World/Industrials
25/07/2017
125,06 MSCI World/Industrials
24/07/2017
125,56 MSCI World/Industrials
23/07/2017
126,13 MSCI World/Industrials
22/07/2017
126,13 MSCI World/Industrials
21/07/2017
126,13 MSCI World/Industrials
20/07/2017
128,33 MSCI World/Industrials
19/07/2017
127,86 MSCI World/Industrials
18/07/2017
127,59 MSCI World/Industrials
17/07/2017
128,58 MSCI World/Industrials
16/07/2017
129,32 MSCI World/Industrials
15/07/2017
129,32 MSCI World/Industrials
14/07/2017
129,32 MSCI World/Industrials
13/07/2017
128,47 MSCI World/Industrials
12/07/2017
128,17 MSCI World/Industrials
11/07/2017
127,63 MSCI World/Industrials
10/07/2017
127,83 MSCI World/Industrials
09/07/2017
127,12 MSCI World/Industrials
08/07/2017
127,12 MSCI World/Industrials
07/07/2017
127,12 MSCI World/Industrials
06/07/2017
127,18 MSCI World/Industrials
05/07/2017
128,64 MSCI World/Industrials
04/07/2017
127,94 MSCI World/Industrials
03/07/2017
128,02 MSCI World/Industrials
02/07/2017
127,08 MSCI World/Industrials
01/07/2017
127,08 MSCI World/Industrials
30/06/2017
127,08 MSCI World/Industrials
29/06/2017
126,75 MSCI World/Industrials
28/06/2017
128,17 MSCI World/Industrials
27/06/2017
128,47 MSCI World/Industrials
26/06/2017
130,29 MSCI World/Industrials
25/06/2017
130,41 MSCI World/Industrials
24/06/2017
130,41 MSCI World/Industrials
23/06/2017
130,41 MSCI World/Industrials
22/06/2017
130,01 MSCI World/Industrials
21/06/2017
130,40 MSCI World/Industrials
20/06/2017
130,81 MSCI World/Industrials
19/06/2017
131,49 MSCI World/Industrials
18/06/2017
131,11 MSCI World/Industrials
17/06/2017
131,11 MSCI World/Industrials
16/06/2017
131,11 MSCI World/Industrials
15/06/2017
130,22 MSCI World/Industrials
14/06/2017
130,35 MSCI World/Industrials
13/06/2017
129,78 MSCI World/Industrials
12/06/2017
129,15 MSCI World/Industrials
11/06/2017
129,62 MSCI World/Industrials
10/06/2017
129,62 MSCI World/Industrials
09/06/2017
129,62 MSCI World/Industrials
08/06/2017
128,69 MSCI World/Industrials
07/06/2017
128,86 MSCI World/Industrials
06/06/2017
128,54 MSCI World/Industrials
05/06/2017
129,31 MSCI World/Industrials
04/06/2017
130,25 MSCI World/Industrials
03/06/2017
130,25 MSCI World/Industrials
02/06/2017
130,25 MSCI World/Industrials
01/06/2017
128,97 MSCI World/Industrials
31/05/2017
128,17 MSCI World/Industrials
30/05/2017
128,31 MSCI World/Industrials
29/05/2017
128,06 MSCI World/Industrials
28/05/2017
127,99 MSCI World/Industrials
27/05/2017
127,99 MSCI World/Industrials
26/05/2017
127,99 MSCI World/Industrials
25/05/2017
127,87 MSCI World/Industrials
24/05/2017
127,49 MSCI World/Industrials
23/05/2017
127,25 MSCI World/Industrials
22/05/2017
126,79 MSCI World/Industrials
21/05/2017
126,82 MSCI World/Industrials
20/05/2017
126,82 MSCI World/Industrials
19/05/2017
126,82 MSCI World/Industrials
18/05/2017
126,19 MSCI World/Industrials
17/05/2017
126,58 MSCI World/Industrials
16/05/2017
128,85 MSCI World/Industrials
15/05/2017
129,50 MSCI World/Industrials
14/05/2017
130,21 MSCI World/Industrials
13/05/2017
130,21 MSCI World/Industrials
12/05/2017
130,21 MSCI World/Industrials
11/05/2017
130,56 MSCI World/Industrials
10/05/2017
130,52 MSCI World/Industrials
09/05/2017
130,83 MSCI World/Industrials
08/05/2017
130,43 MSCI World/Industrials
07/05/2017
130,30 MSCI World/Industrials
06/05/2017
130,30 MSCI World/Industrials
05/05/2017
130,30 MSCI World/Industrials
04/05/2017
129,90 MSCI World/Industrials
03/05/2017
129,71 MSCI World/Industrials
02/05/2017
129,92 MSCI World/Industrials
01/05/2017
129,15 MSCI World/Industrials
30/04/2017
129,18 MSCI World/Industrials
29/04/2017
129,18 MSCI World/Industrials
28/04/2017
129,18 MSCI World/Industrials
27/04/2017
130,02 MSCI World/Industrials
26/04/2017
129,84 MSCI World/Industrials
25/04/2017
129,78 MSCI World/Industrials
24/04/2017
129,52 MSCI World/Industrials
23/04/2017
128,79 MSCI World/Industrials
22/04/2017
128,79 MSCI World/Industrials
21/04/2017
128,79 MSCI World/Industrials
20/04/2017
128,22 MSCI World/Industrials
19/04/2017
127,40 MSCI World/Industrials
18/04/2017
127,85 MSCI World/Industrials
17/04/2017
128,91 MSCI World/Industrials
16/04/2017
127,85 MSCI World/Industrials
15/04/2017
127,85 MSCI World/Industrials
14/04/2017
127,85 MSCI World/Industrials
13/04/2017
128,01 MSCI World/Industrials
12/04/2017
129,00 MSCI World/Industrials
11/04/2017
129,88 MSCI World/Industrials
10/04/2017
129,93 MSCI World/Industrials
09/04/2017
129,16 MSCI World/Industrials
08/04/2017
129,16 MSCI World/Industrials
07/04/2017
129,16 MSCI World/Industrials
06/04/2017
128,58 MSCI World/Industrials
05/04/2017
128,32 MSCI World/Industrials
04/04/2017
128,82 MSCI World/Industrials
03/04/2017
128,43 MSCI World/Industrials
02/04/2017
128,40 MSCI World/Industrials
01/04/2017
128,40 MSCI World/Industrials
31/03/2017
128,40 MSCI World/Industrials
30/03/2017
128,35 MSCI World/Industrials
29/03/2017
127,83 MSCI World/Industrials
28/03/2017
126,74 MSCI World/Industrials
27/03/2017
125,12 MSCI World/Industrials
26/03/2017
126,50 MSCI World/Industrials
25/03/2017
126,50 MSCI World/Industrials
24/03/2017
126,50 MSCI World/Industrials
23/03/2017
126,67 MSCI World/Industrials
22/03/2017
126,08 MSCI World/Industrials
21/03/2017
126,41 MSCI World/Industrials
20/03/2017
127,90 MSCI World/Industrials
19/03/2017
128,12 MSCI World/Industrials
18/03/2017
128,12 MSCI World/Industrials
17/03/2017
128,12 MSCI World/Industrials
16/03/2017
127,79 MSCI World/Industrials
15/03/2017
128,21 MSCI World/Industrials
14/03/2017
127,27 MSCI World/Industrials
13/03/2017
127,63 MSCI World/Industrials
12/03/2017
127,97 MSCI World/Industrials
11/03/2017
127,97 MSCI World/Industrials
10/03/2017
127,97 MSCI World/Industrials
09/03/2017
127,79 MSCI World/Industrials
08/03/2017
128,12 MSCI World/Industrials
07/03/2017
128,36 MSCI World/Industrials
06/03/2017
128,42 MSCI World/Industrials
05/03/2017
128,83 MSCI World/Industrials
04/03/2017
128,83 MSCI World/Industrials
03/03/2017
128,83 MSCI World/Industrials
02/03/2017
129,65 MSCI World/Industrials
01/03/2017
130,13 MSCI World/Industrials
28/02/2017
127,97 MSCI World/Industrials
27/02/2017
128,08 MSCI World/Industrials
26/02/2017
127,51 MSCI World/Industrials
25/02/2017
127,51 MSCI World/Industrials
24/02/2017
127,51 MSCI World/Industrials
23/02/2017
128,17 MSCI World/Industrials
22/02/2017
128,98 MSCI World/Industrials
21/02/2017
128,87 MSCI World/Industrials
20/02/2017
127,49 MSCI World/Industrials
19/02/2017
127,04 MSCI World/Industrials
18/02/2017
127,04 MSCI World/Industrials
17/02/2017
127,04 MSCI World/Industrials
16/02/2017
127,22 MSCI World/Industrials
15/02/2017
128,09 MSCI World/Industrials
14/02/2017
126,62 MSCI World/Industrials
13/02/2017
126,96 MSCI World/Industrials
12/02/2017
125,96 MSCI World/Industrials
11/02/2017
125,96 MSCI World/Industrials
10/02/2017
125,96 MSCI World/Industrials
09/02/2017
124,26 MSCI World/Industrials
08/02/2017
124,51 MSCI World/Industrials
07/02/2017
124,06 MSCI World/Industrials
06/02/2017
123,38 MSCI World/Industrials
05/02/2017
123,46 MSCI World/Industrials
04/02/2017
123,46 MSCI World/Industrials
03/02/2017
123,46 MSCI World/Industrials
02/02/2017
122,24 MSCI World/Industrials
01/02/2017
122,56 MSCI World/Industrials
31/01/2017
122,76 MSCI World/Industrials
30/01/2017
124,71 MSCI World/Industrials
29/01/2017
124,87 MSCI World/Industrials
28/01/2017
124,87 MSCI World/Industrials
27/01/2017
124,87 MSCI World/Industrials
26/01/2017
124,74 MSCI World/Industrials
25/01/2017
124,29 MSCI World/Industrials
24/01/2017
123,03 MSCI World/Industrials
23/01/2017
122,61 MSCI World/Industrials
22/01/2017
123,69 MSCI World/Industrials
21/01/2017
123,69 MSCI World/Industrials
20/01/2017
123,69 MSCI World/Industrials
19/01/2017
122,88 MSCI World/Industrials
18/01/2017
122,99 MSCI World/Industrials
17/01/2017
122,42 MSCI World/Industrials
16/01/2017
123,78 MSCI World/Industrials
15/01/2017
123,26 MSCI World/Industrials
14/01/2017
123,26 MSCI World/Industrials
13/01/2017
123,26 MSCI World/Industrials
12/01/2017
122,73 MSCI World/Industrials
11/01/2017
124,24 MSCI World/Industrials
10/01/2017
123,45 MSCI World/Industrials
09/01/2017
123,62 MSCI World/Industrials
08/01/2017
123,36 MSCI World/Industrials
07/01/2017
123,36 MSCI World/Industrials
06/01/2017
123,36 MSCI World/Industrials
05/01/2017
124,18 MSCI World/Industrials
04/01/2017
124,38 MSCI World/Industrials
03/01/2017
123,87 MSCI World/Industrials
02/01/2017
122,99 MSCI World/Industrials
01/01/2017
121,90 MSCI World/Industrials
31/12/2016
121,90 MSCI World/Industrials
30/12/2016
121,90 MSCI World/Industrials
29/12/2016
123,03 MSCI World/Industrials
28/12/2016
123,57 MSCI World/Industrials
27/12/2016
123,73 MSCI World/Industrials
26/12/2016
123,74 MSCI World/Industrials
25/12/2016
123,86 MSCI World/Industrials
24/12/2016
123,86 MSCI World/Industrials
23/12/2016
123,86 MSCI World/Industrials
22/12/2016
123,79 MSCI World/Industrials
21/12/2016
124,05 MSCI World/Industrials
20/12/2016
124,09 MSCI World/Industrials
19/12/2016
123,94 MSCI World/Industrials
18/12/2016
123,12 MSCI World/Industrials
17/12/2016
123,12 MSCI World/Industrials
16/12/2016
123,12 MSCI World/Industrials
15/12/2016
123,22 MSCI World/Industrials
14/12/2016
121,82 MSCI World/Industrials
13/12/2016
122,98 MSCI World/Industrials
12/12/2016
122,77 MSCI World/Industrials
11/12/2016
123,31 MSCI World/Industrials
10/12/2016
123,31 MSCI World/Industrials
09/12/2016
123,31 MSCI World/Industrials
08/12/2016
120,77 MSCI World/Industrials
07/12/2016
121,42 MSCI World/Industrials
06/12/2016
119,83 MSCI World/Industrials
05/12/2016
119,72 MSCI World/Industrials
04/12/2016
120,09 MSCI World/Industrials
03/12/2016
120,09 MSCI World/Industrials
02/12/2016
120,09 MSCI World/Industrials
01/12/2016
120,51 MSCI World/Industrials
30/11/2016
119,76 MSCI World/Industrials
29/11/2016
120,52 MSCI World/Industrials
28/11/2016
120,23 MSCI World/Industrials
27/11/2016
120,71 MSCI World/Industrials
26/11/2016
120,71 MSCI World/Industrials
25/11/2016
120,71 MSCI World/Industrials
24/11/2016
120,63 MSCI World/Industrials
23/11/2016
119,71 MSCI World/Industrials
22/11/2016
119,40 MSCI World/Industrials
21/11/2016
118,93 MSCI World/Industrials
20/11/2016
118,18 MSCI World/Industrials
19/11/2016
118,18 MSCI World/Industrials
18/11/2016
118,18 MSCI World/Industrials
17/11/2016
117,71 MSCI World/Industrials
16/11/2016
117,52 MSCI World/Industrials
15/11/2016
117,41 MSCI World/Industrials
14/11/2016
117,07 MSCI World/Industrials
13/11/2016
115,86 MSCI World/Industrials
12/11/2016
115,86 MSCI World/Industrials
11/11/2016
115,86 MSCI World/Industrials
10/11/2016
116,14 MSCI World/Industrials
09/11/2016
112,72 MSCI World/Industrials
08/11/2016
111,78 MSCI World/Industrials
07/11/2016
111,18 MSCI World/Industrials
06/11/2016
109,20 MSCI World/Industrials
05/11/2016
109,20 MSCI World/Industrials
04/11/2016
109,20 MSCI World/Industrials
03/11/2016
109,78 MSCI World/Industrials
02/11/2016
109,79 MSCI World/Industrials
01/11/2016
110,97 MSCI World/Industrials
31/10/2016
112,25 MSCI World/Industrials
30/10/2016
112,41 MSCI World/Industrials
29/10/2016
112,41 MSCI World/Industrials
28/10/2016
112,41 MSCI World/Industrials
27/10/2016
111,97 MSCI World/Industrials
26/10/2016
112,92 MSCI World/Industrials
25/10/2016
113,11 MSCI World/Industrials
24/10/2016
113,36 MSCI World/Industrials
23/10/2016
113,10 MSCI World/Industrials
22/10/2016
113,10 MSCI World/Industrials
21/10/2016
113,10 MSCI World/Industrials
20/10/2016
112,44 MSCI World/Industrials
19/10/2016
112,91 MSCI World/Industrials
18/10/2016
112,35 MSCI World/Industrials
17/10/2016
111,82 MSCI World/Industrials
16/10/2016
111,89 MSCI World/Industrials
15/10/2016
111,89 MSCI World/Industrials
14/10/2016
111,89 MSCI World/Industrials
13/10/2016
111,14 MSCI World/Industrials
12/10/2016
111,51 MSCI World/Industrials
11/10/2016
111,24 MSCI World/Industrials
10/10/2016
111,45 MSCI World/Industrials
09/10/2016
111,61 MSCI World/Industrials
08/10/2016
111,61 MSCI World/Industrials
07/10/2016
111,61 MSCI World/Industrials
06/10/2016
112,03 MSCI World/Industrials
05/10/2016
111,92 MSCI World/Industrials
04/10/2016
112,25 MSCI World/Industrials
03/10/2016
111,93 MSCI World/Industrials
02/10/2016
112,68 MSCI World/Industrials
01/10/2016
112,68 MSCI World/Industrials
30/09/2016
112,68 MSCI World/Industrials
29/09/2016
111,64 MSCI World/Industrials
28/09/2016
111,87 MSCI World/Industrials
27/09/2016
111,44 MSCI World/Industrials
26/09/2016
110,68 MSCI World/Industrials
25/09/2016
111,95 MSCI World/Industrials
24/09/2016
111,95 MSCI World/Industrials
23/09/2016
111,95 MSCI World/Industrials
22/09/2016
112,34 MSCI World/Industrials
21/09/2016
111,93 MSCI World/Industrials
20/09/2016
110,25 MSCI World/Industrials
19/09/2016
110,46 MSCI World/Industrials
18/09/2016
109,18 MSCI World/Industrials
17/09/2016
109,18 MSCI World/Industrials
16/09/2016
109,18 MSCI World/Industrials
15/09/2016
109,61 MSCI World/Industrials
14/09/2016
109,38 MSCI World/Industrials
13/09/2016
109,33 MSCI World/Industrials
12/09/2016
110,63 MSCI World/Industrials
11/09/2016
109,96 MSCI World/Industrials
10/09/2016
109,96 MSCI World/Industrials
09/09/2016
109,96 MSCI World/Industrials
08/09/2016
112,20 MSCI World/Industrials
07/09/2016
113,00 MSCI World/Industrials
06/09/2016
113,56 MSCI World/Industrials
05/09/2016
113,33 MSCI World/Industrials
04/09/2016
112,60 MSCI World/Industrials
03/09/2016
112,60 MSCI World/Industrials
02/09/2016
112,60 MSCI World/Industrials
01/09/2016
112,53 MSCI World/Industrials
31/08/2016
112,37 MSCI World/Industrials
30/08/2016
112,30 MSCI World/Industrials
29/08/2016
112,59 MSCI World/Industrials
28/08/2016
111,41 MSCI World/Industrials
27/08/2016
111,41 MSCI World/Industrials
26/08/2016
111,41 MSCI World/Industrials
25/08/2016
111,54 MSCI World/Industrials
24/08/2016
112,08 MSCI World/Industrials
23/08/2016
111,57 MSCI World/Industrials
22/08/2016
111,65 MSCI World/Industrials
21/08/2016
111,32 MSCI World/Industrials
20/08/2016
111,32 MSCI World/Industrials
19/08/2016
111,32 MSCI World/Industrials
18/08/2016
111,43 MSCI World/Industrials
17/08/2016
111,35 MSCI World/Industrials
16/08/2016
110,91 MSCI World/Industrials
15/08/2016
112,64 MSCI World/Industrials
14/08/2016
112,61 MSCI World/Industrials
13/08/2016
112,61 MSCI World/Industrials
12/08/2016
112,61 MSCI World/Industrials
11/08/2016
112,64 MSCI World/Industrials
10/08/2016
111,65 MSCI World/Industrials
09/08/2016
112,35 MSCI World/Industrials
08/08/2016
111,42 MSCI World/Industrials
07/08/2016
110,25 MSCI World/Industrials
06/08/2016
110,25 MSCI World/Industrials
05/08/2016
110,25 MSCI World/Industrials
04/08/2016
110,06 MSCI World/Industrials
03/08/2016
109,02 MSCI World/Industrials
02/08/2016
109,48 MSCI World/Industrials
01/08/2016
110,46 MSCI World/Industrials
31/07/2016
111,37 MSCI World/Industrials
30/07/2016
111,37 MSCI World/Industrials
29/07/2016
111,37 MSCI World/Industrials
28/07/2016
110,88 MSCI World/Industrials
27/07/2016
111,73 MSCI World/Industrials
26/07/2016
111,69 MSCI World/Industrials
25/07/2016
111,32 MSCI World/Industrials
24/07/2016
111,10 MSCI World/Industrials
23/07/2016
111,10 MSCI World/Industrials
22/07/2016
111,10 MSCI World/Industrials
21/07/2016
111,47 MSCI World/Industrials
20/07/2016
111,86 MSCI World/Industrials
19/07/2016
111,15 MSCI World/Industrials
18/07/2016
110,91 MSCI World/Industrials
17/07/2016
110,31 MSCI World/Industrials
16/07/2016
110,31 MSCI World/Industrials
15/07/2016
110,31 MSCI World/Industrials
14/07/2016
110,08 MSCI World/Industrials
13/07/2016
110,28 MSCI World/Industrials
12/07/2016
109,46 MSCI World/Industrials
11/07/2016
109,09 MSCI World/Industrials
10/07/2016
107,52 MSCI World/Industrials
09/07/2016
107,52 MSCI World/Industrials
08/07/2016
107,52 MSCI World/Industrials
07/07/2016
106,21 MSCI World/Industrials
06/07/2016
105,96 MSCI World/Industrials
05/07/2016
105,63 MSCI World/Industrials
04/07/2016
106,79 MSCI World/Industrials
03/07/2016
106,86 MSCI World/Industrials
02/07/2016
106,86 MSCI World/Industrials
01/07/2016
106,86 MSCI World/Industrials
30/06/2016
106,66 MSCI World/Industrials
29/06/2016
105,11 MSCI World/Industrials
28/06/2016
102,97 MSCI World/Industrials
27/06/2016
102,10 MSCI World/Industrials
26/06/2016
104,29 MSCI World/Industrials
25/06/2016
104,29 MSCI World/Industrials
24/06/2016
104,29 MSCI World/Industrials
23/06/2016
106,82 MSCI World/Industrials
22/06/2016
106,34 MSCI World/Industrials
21/06/2016
106,25 MSCI World/Industrials
20/06/2016
106,04 MSCI World/Industrials
19/06/2016
104,53 MSCI World/Industrials
18/06/2016
104,53 MSCI World/Industrials
17/06/2016
104,53 MSCI World/Industrials
16/06/2016
104,52 MSCI World/Industrials
15/06/2016
104,60 MSCI World/Industrials
14/06/2016
104,27 MSCI World/Industrials
13/06/2016
104,46 MSCI World/Industrials
12/06/2016
105,71 MSCI World/Industrials
11/06/2016
105,71 MSCI World/Industrials
10/06/2016
105,71 MSCI World/Industrials
09/06/2016
106,86 MSCI World/Industrials
08/06/2016
107,18 MSCI World/Industrials
07/06/2016
106,87 MSCI World/Industrials
06/06/2016
106,14 MSCI World/Industrials
05/06/2016
107,48 MSCI World/Industrials
04/06/2016
107,48 MSCI World/Industrials
03/06/2016
107,48 MSCI World/Industrials
02/06/2016
106,51 MSCI World/Industrials
01/06/2016
106,83 MSCI World/Industrials
31/05/2016
107,16 MSCI World/Industrials
30/05/2016
107,23 MSCI World/Industrials
29/05/2016
106,95 MSCI World/Industrials
28/05/2016
106,95 MSCI World/Industrials
27/05/2016
106,95 MSCI World/Industrials
26/05/2016
106,79 MSCI World/Industrials
25/05/2016
106,66 MSCI World/Industrials
24/05/2016
105,78 MSCI World/Industrials
23/05/2016
104,66 MSCI World/Industrials
22/05/2016
104,71 MSCI World/Industrials
21/05/2016
104,71 MSCI World/Industrials
20/05/2016
104,71 MSCI World/Industrials
19/05/2016
104,31 MSCI World/Industrials
18/05/2016
104,70 MSCI World/Industrials
17/05/2016
104,59 MSCI World/Industrials
16/05/2016
104,49 MSCI World/Industrials
15/05/2016
103,35 MSCI World/Industrials
14/05/2016
103,35 MSCI World/Industrials
13/05/2016
103,35 MSCI World/Industrials
12/05/2016
104,27 MSCI World/Industrials
11/05/2016
104,35 MSCI World/Industrials
10/05/2016
104,83 MSCI World/Industrials
09/05/2016
103,28 MSCI World/Industrials
08/05/2016
103,43 MSCI World/Industrials
07/05/2016
103,43 MSCI World/Industrials
06/05/2016
103,43 MSCI World/Industrials
05/05/2016
102,86 MSCI World/Industrials
04/05/2016
102,52 MSCI World/Industrials
03/05/2016
102,94 MSCI World/Industrials
02/05/2016
104,47 MSCI World/Industrials
01/05/2016
105,41 MSCI World/Industrials
30/04/2016
105,41 MSCI World/Industrials
29/04/2016
105,41 MSCI World/Industrials
28/04/2016
106,09 MSCI World/Industrials
27/04/2016
107,23 MSCI World/Industrials
26/04/2016
106,99 MSCI World/Industrials
25/04/2016
106,79 MSCI World/Industrials
24/04/2016
107,22 MSCI World/Industrials
23/04/2016
107,22 MSCI World/Industrials
22/04/2016
107,22 MSCI World/Industrials
21/04/2016
106,48 MSCI World/Industrials
20/04/2016
106,11 MSCI World/Industrials
19/04/2016
106,36 MSCI World/Industrials
18/04/2016
105,36 MSCI World/Industrials
17/04/2016
105,70 MSCI World/Industrials
16/04/2016
105,70 MSCI World/Industrials
15/04/2016
105,70 MSCI World/Industrials
14/04/2016
106,03 MSCI World/Industrials
13/04/2016
104,98 MSCI World/Industrials
12/04/2016
102,65 MSCI World/Industrials
11/04/2016
102,21 MSCI World/Industrials
10/04/2016
102,37 MSCI World/Industrials
09/04/2016
102,37 MSCI World/Industrials
08/04/2016
102,37 MSCI World/Industrials
07/04/2016
101,34 MSCI World/Industrials
06/04/2016
101,80 MSCI World/Industrials
05/04/2016
101,16 MSCI World/Industrials
04/04/2016
102,33 MSCI World/Industrials
03/04/2016
102,08 MSCI World/Industrials
02/04/2016
102,08 MSCI World/Industrials
01/04/2016
102,08 MSCI World/Industrials
31/03/2016
103,44 MSCI World/Industrials
30/03/2016
104,47 MSCI World/Industrials
29/03/2016
104,52 MSCI World/Industrials
28/03/2016
104,45 MSCI World/Industrials
27/03/2016
104,15 MSCI World/Industrials
26/03/2016
104,15 MSCI World/Industrials
25/03/2016
104,15 MSCI World/Industrials
24/03/2016
103,95 MSCI World/Industrials
23/03/2016
104,49 MSCI World/Industrials
22/03/2016
104,88 MSCI World/Industrials
21/03/2016
104,24 MSCI World/Industrials
20/03/2016
104,26 MSCI World/Industrials
19/03/2016
104,26 MSCI World/Industrials
18/03/2016
104,26 MSCI World/Industrials
17/03/2016
103,49 MSCI World/Industrials
16/03/2016
103,46 MSCI World/Industrials
15/03/2016
102,93 MSCI World/Industrials
14/03/2016
103,17 MSCI World/Industrials
13/03/2016
103,19 MSCI World/Industrials
12/03/2016
103,19 MSCI World/Industrials
11/03/2016
103,19 MSCI World/Industrials
10/03/2016
103,78 MSCI World/Industrials
09/03/2016
102,92 MSCI World/Industrials
08/03/2016
102,55 MSCI World/Industrials
07/03/2016
104,08 MSCI World/Industrials
06/03/2016
103,95 MSCI World/Industrials
05/03/2016
103,95 MSCI World/Industrials
04/03/2016
103,95 MSCI World/Industrials
03/03/2016
103,66 MSCI World/Industrials
02/03/2016
102,96 MSCI World/Industrials
01/03/2016
102,19 MSCI World/Industrials
29/02/2016
100,67 MSCI World/Industrials
28/02/2016
100,01 MSCI World/Industrials
27/02/2016
100,01 MSCI World/Industrials
26/02/2016
100,01 MSCI World/Industrials
25/02/2016
99,74 MSCI World/Industrials
24/02/2016
98,98 MSCI World/Industrials
23/02/2016
99,39 MSCI World/Industrials
22/02/2016
99,87 MSCI World/Industrials
21/02/2016
97,88 MSCI World/Industrials
20/02/2016
97,88 MSCI World/Industrials
19/02/2016
97,88 MSCI World/Industrials
18/02/2016
98,37 MSCI World/Industrials
17/02/2016
97,43 MSCI World/Industrials
16/02/2016
95,78 MSCI World/Industrials
15/02/2016
94,47 MSCI World/Industrials
14/02/2016
92,00 MSCI World/Industrials
13/02/2016
92,00 MSCI World/Industrials
12/02/2016
92,00 MSCI World/Industrials
11/02/2016
90,99 MSCI World/Industrials
10/02/2016
93,04 MSCI World/Industrials
09/02/2016
93,79 MSCI World/Industrials
08/02/2016
95,21 MSCI World/Industrials
07/02/2016
95,47 MSCI World/Industrials
06/02/2016
95,47 MSCI World/Industrials
05/02/2016
95,47 MSCI World/Industrials
04/02/2016
96,13 MSCI World/Industrials
03/02/2016
97,01 MSCI World/Industrials
02/02/2016
96,67 MSCI World/Industrials
01/02/2016
98,66 MSCI World/Industrials
31/01/2016
98,11 MSCI World/Industrials
30/01/2016
98,11 MSCI World/Industrials
29/01/2016
98,11 MSCI World/Industrials
28/01/2016
96,39 MSCI World/Industrials
27/01/2016
96,33 MSCI World/Industrials
26/01/2016
96,79 MSCI World/Industrials
25/01/2016
95,93 MSCI World/Industrials
24/01/2016
96,67 MSCI World/Industrials
23/01/2016
96,67 MSCI World/Industrials
22/01/2016
96,67 MSCI World/Industrials
21/01/2016
93,92 MSCI World/Industrials
20/01/2016
93,75 MSCI World/Industrials
19/01/2016
96,10 MSCI World/Industrials
18/01/2016
95,39 MSCI World/Industrials
17/01/2016
95,59 MSCI World/Industrials
16/01/2016
95,59 MSCI World/Industrials
15/01/2016
95,59 MSCI World/Industrials
14/01/2016
97,13 MSCI World/Industrials
13/01/2016
98,02 MSCI World/Industrials
12/01/2016
98,44 MSCI World/Industrials
11/01/2016
98,10 MSCI World/Industrials
10/01/2016
98,48 MSCI World/Industrials
09/01/2016
98,48 MSCI World/Industrials
08/01/2016
98,48 MSCI World/Industrials
07/01/2016
99,08 MSCI World/Industrials
06/01/2016
102,63 MSCI World/Industrials
05/01/2016
103,93 MSCI World/Industrials
04/01/2016
102,53 MSCI World/Industrials
03/01/2016
104,56 MSCI World/Industrials
02/01/2016
104,56 MSCI World/Industrials
01/01/2016
104,56 MSCI World/Industrials
31/12/2015
104,56 MSCI World/Industrials
30/12/2015
104,79 MSCI World/Industrials
29/12/2015
105,04 MSCI World/Industrials
28/12/2015
104,06 MSCI World/Industrials
27/12/2015
104,22 MSCI World/Industrials
26/12/2015
104,22 MSCI World/Industrials
25/12/2015
104,22 MSCI World/Industrials
24/12/2015
104,35 MSCI World/Industrials
23/12/2015
104,46 MSCI World/Industrials
22/12/2015
103,01 MSCI World/Industrials
21/12/2015
102,92 MSCI World/Industrials
20/12/2015
102,93 MSCI World/Industrials
19/12/2015
102,93 MSCI World/Industrials
18/12/2015
102,93 MSCI World/Industrials
17/12/2015
104,19 MSCI World/Industrials
16/12/2015
104,02 MSCI World/Industrials
15/12/2015
101,90 MSCI World/Industrials
14/12/2015
102,09 MSCI World/Industrials
13/12/2015
102,87 MSCI World/Industrials
12/12/2015
102,87 MSCI World/Industrials
11/12/2015
102,87 MSCI World/Industrials
10/12/2015
104,08 MSCI World/Industrials
09/12/2015
104,10 MSCI World/Industrials
08/12/2015
104,82 MSCI World/Industrials
07/12/2015
106,99 MSCI World/Industrials
06/12/2015
106,23 MSCI World/Industrials
05/12/2015
106,23 MSCI World/Industrials
04/12/2015
106,23 MSCI World/Industrials
03/12/2015
108,08 MSCI World/Industrials
02/12/2015
109,53 MSCI World/Industrials
01/12/2015
110,66 MSCI World/Industrials
30/11/2015
110,41 MSCI World/Industrials
29/11/2015
110,79 MSCI World/Industrials
28/11/2015
110,79 MSCI World/Industrials
27/11/2015
110,79 MSCI World/Industrials
26/11/2015
110,57 MSCI World/Industrials
25/11/2015
110,37 MSCI World/Industrials
24/11/2015
109,59 MSCI World/Industrials
23/11/2015
110,04 MSCI World/Industrials
22/11/2015
109,93 MSCI World/Industrials
21/11/2015
109,93 MSCI World/Industrials
20/11/2015
109,93 MSCI World/Industrials
19/11/2015
109,62 MSCI World/Industrials
18/11/2015
108,92 MSCI World/Industrials
17/11/2015
108,09 MSCI World/Industrials
16/11/2015
106,84 MSCI World/Industrials
15/11/2015
105,83 MSCI World/Industrials
14/11/2015
105,83 MSCI World/Industrials
13/11/2015
105,83 MSCI World/Industrials
12/11/2015
106,89 MSCI World/Industrials
11/11/2015
108,17 MSCI World/Industrials
10/11/2015
107,77 MSCI World/Industrials
09/11/2015
107,30 MSCI World/Industrials
08/11/2015
106,94 MSCI World/Industrials
07/11/2015
106,94 MSCI World/Industrials
06/11/2015
106,94 MSCI World/Industrials
05/11/2015
106,83 MSCI World/Industrials
04/11/2015
106,39 MSCI World/Industrials
03/11/2015
106,00 MSCI World/Industrials
02/11/2015
105,64 MSCI World/Industrials
01/11/2015
105,40 MSCI World/Industrials
31/10/2015
105,40 MSCI World/Industrials
30/10/2015
105,40 MSCI World/Industrials
29/10/2015
105,86 MSCI World/Industrials
28/10/2015
104,73 MSCI World/Industrials
27/10/2015
104,11 MSCI World/Industrials
26/10/2015
105,74 MSCI World/Industrials
25/10/2015
105,04 MSCI World/Industrials
24/10/2015
105,04 MSCI World/Industrials
23/10/2015
105,04 MSCI World/Industrials
22/10/2015
102,09 MSCI World/Industrials
21/10/2015
100,39 MSCI World/Industrials
20/10/2015
99,59 MSCI World/Industrials
19/10/2015
99,54 MSCI World/Industrials
18/10/2015
99,75 MSCI World/Industrials
17/10/2015
99,75 MSCI World/Industrials
16/10/2015
99,75 MSCI World/Industrials
15/10/2015
99,31 MSCI World/Industrials
14/10/2015
98,63 MSCI World/Industrials
13/10/2015
99,94 MSCI World/Industrials
12/10/2015
100,94 MSCI World/Industrials
11/10/2015
101,18 MSCI World/Industrials
10/10/2015
101,18 MSCI World/Industrials
09/10/2015
101,18 MSCI World/Industrials
08/10/2015
101,18 MSCI World/Industrials
07/10/2015
100,11 MSCI World/Industrials
06/10/2015
99,33 MSCI World/Industrials
05/10/2015
98,68 MSCI World/Industrials
04/10/2015
96,92 MSCI World/Industrials
03/10/2015
96,92 MSCI World/Industrials
02/10/2015
96,92 MSCI World/Industrials
01/10/2015
96,00 MSCI World/Industrials
30/09/2015
95,20 MSCI World/Industrials
29/09/2015
93,59 MSCI World/Industrials
28/09/2015
94,34 MSCI World/Industrials
27/09/2015
95,84 MSCI World/Industrials
26/09/2015
95,84 MSCI World/Industrials
25/09/2015
95,84 MSCI World/Industrials
24/09/2015
94,58 MSCI World/Industrials
23/09/2015
96,38 MSCI World/Industrials
22/09/2015
96,87 MSCI World/Industrials
21/09/2015
97,57 MSCI World/Industrials
20/09/2015
96,17 MSCI World/Industrials
19/09/2015
96,17 MSCI World/Industrials
18/09/2015
96,17 MSCI World/Industrials
17/09/2015
98,90 MSCI World/Industrials
16/09/2015
99,90 MSCI World/Industrials
15/09/2015
98,02 MSCI World/Industrials
14/09/2015
97,17 MSCI World/Industrials
13/09/2015
98,04 MSCI World/Industrials
12/09/2015
98,04 MSCI World/Industrials
11/09/2015
98,04 MSCI World/Industrials
10/09/2015
98,66 MSCI World/Industrials
09/09/2015
99,35 MSCI World/Industrials
08/09/2015
98,60 MSCI World/Industrials
07/09/2015
97,18 MSCI World/Industrials
06/09/2015
97,11 MSCI World/Industrials
05/09/2015
97,11 MSCI World/Industrials
04/09/2015
97,11 MSCI World/Industrials
03/09/2015
97,82 MSCI World/Industrials
02/09/2015
97,17 MSCI World/Industrials
01/09/2015
96,46 MSCI World/Industrials
31/08/2015
98,97 MSCI World/Industrials
30/08/2015
99,31 MSCI World/Industrials
29/08/2015
99,31 MSCI World/Industrials
28/08/2015
99,31 MSCI World/Industrials
27/08/2015
98,44 MSCI World/Industrials
26/08/2015
95,71 MSCI World/Industrials
25/08/2015
93,14 MSCI World/Industrials
24/08/2015
96,02 MSCI World/Industrials
23/08/2015
98,90 MSCI World/Industrials
22/08/2015
98,90 MSCI World/Industrials
21/08/2015
98,90 MSCI World/Industrials
20/08/2015
102,05 MSCI World/Industrials
19/08/2015
104,99 MSCI World/Industrials
18/08/2015
106,13 MSCI World/Industrials
17/08/2015
106,02 MSCI World/Industrials
16/08/2015
105,13 MSCI World/Industrials
15/08/2015
105,13 MSCI World/Industrials
14/08/2015
105,13 MSCI World/Industrials
13/08/2015
105,48 MSCI World/Industrials
12/08/2015
104,87 MSCI World/Industrials
11/08/2015
106,35 MSCI World/Industrials
10/08/2015
108,51 MSCI World/Industrials
09/08/2015
107,20 MSCI World/Industrials
08/08/2015
107,20 MSCI World/Industrials
07/08/2015
107,20 MSCI World/Industrials
06/08/2015
108,06 MSCI World/Industrials
05/08/2015
108,28 MSCI World/Industrials
04/08/2015
107,07 MSCI World/Industrials
03/08/2015
107,44 MSCI World/Industrials
02/08/2015
107,57 MSCI World/Industrials
01/08/2015
107,57 MSCI World/Industrials
31/07/2015
107,57 MSCI World/Industrials
30/07/2015
106,88 MSCI World/Industrials
29/07/2015
106,08 MSCI World/Industrials
28/07/2015
105,27 MSCI World/Industrials
27/07/2015
104,07 MSCI World/Industrials
26/07/2015
105,88 MSCI World/Industrials
25/07/2015
105,88 MSCI World/Industrials
24/07/2015
105,88 MSCI World/Industrials
23/07/2015
106,41 MSCI World/Industrials
22/07/2015
107,81 MSCI World/Industrials
21/07/2015
109,04 MSCI World/Industrials
20/07/2015
109,86 MSCI World/Industrials
19/07/2015
109,27 MSCI World/Industrials
18/07/2015
109,27 MSCI World/Industrials
17/07/2015
109,27 MSCI World/Industrials
16/07/2015
109,59 MSCI World/Industrials
15/07/2015
107,35 MSCI World/Industrials
14/07/2015
107,53 MSCI World/Industrials
13/07/2015
106,76 MSCI World/Industrials
12/07/2015
104,61 MSCI World/Industrials
11/07/2015
104,61 MSCI World/Industrials
10/07/2015
104,61 MSCI World/Industrials
09/07/2015
104,60 MSCI World/Industrials
08/07/2015
104,32 MSCI World/Industrials
07/07/2015
105,64 MSCI World/Industrials
06/07/2015
105,92 MSCI World/Industrials
05/07/2015
106,26 MSCI World/Industrials
04/07/2015
106,26 MSCI World/Industrials
03/07/2015
106,26 MSCI World/Industrials
02/07/2015
106,58 MSCI World/Industrials
01/07/2015
106,37 MSCI World/Industrials
30/06/2015
104,91 MSCI World/Industrials
29/06/2015
105,68 MSCI World/Industrials
28/06/2015
107,01 MSCI World/Industrials
27/06/2015
107,01 MSCI World/Industrials
26/06/2015
107,01 MSCI World/Industrials
25/06/2015
107,27 MSCI World/Industrials
24/06/2015
107,73 MSCI World/Industrials
23/06/2015
108,62 MSCI World/Industrials
22/06/2015
107,45 MSCI World/Industrials
21/06/2015
106,86 MSCI World/Industrials
20/06/2015
106,86 MSCI World/Industrials
19/06/2015
106,86 MSCI World/Industrials
18/06/2015
105,93 MSCI World/Industrials
17/06/2015
106,10 MSCI World/Industrials
16/06/2015
107,05 MSCI World/Industrials
15/06/2015
106,95 MSCI World/Industrials
14/06/2015
107,95 MSCI World/Industrials
13/06/2015
107,95 MSCI World/Industrials
12/06/2015
107,95 MSCI World/Industrials
11/06/2015
108,25 MSCI World/Industrials
10/06/2015
107,62 MSCI World/Industrials
09/06/2015
106,55 MSCI World/Industrials
08/06/2015
107,44 MSCI World/Industrials
07/06/2015
107,35 MSCI World/Industrials
06/06/2015
107,35 MSCI World/Industrials
05/06/2015
107,35 MSCI World/Industrials
04/06/2015
107,20 MSCI World/Industrials
03/06/2015
109,91 MSCI World/Industrials
02/06/2015
109,99 MSCI World/Industrials
01/06/2015
110,35 MSCI World/Industrials
31/05/2015
110,07 MSCI World/Industrials
30/05/2015
110,07 MSCI World/Industrials
29/05/2015
110,07 MSCI World/Industrials
28/05/2015
111,84 MSCI World/Industrials
27/05/2015
112,53 MSCI World/Industrials
26/05/2015
111,27 MSCI World/Industrials
25/05/2015
112,05 MSCI World/Industrials
24/05/2015
110,10 MSCI World/Industrials
23/05/2015
110,10 MSCI World/Industrials
22/05/2015
110,10 MSCI World/Industrials
21/05/2015
110,88 MSCI World/Industrials
20/05/2015
110,36 MSCI World/Industrials
19/05/2015
109,78 MSCI World/Industrials
18/05/2015
108,18 MSCI World/Industrials
17/05/2015
108,68 MSCI World/Industrials
16/05/2015
108,68 MSCI World/Industrials
15/05/2015
108,68 MSCI World/Industrials
14/05/2015
107,60 MSCI World/Industrials
13/05/2015
108,78 MSCI World/Industrials
12/05/2015
108,01 MSCI World/Industrials
11/05/2015
109,13 MSCI World/Industrials
10/05/2015
108,49 MSCI World/Industrials
09/05/2015
108,49 MSCI World/Industrials
08/05/2015
108,49 MSCI World/Industrials
07/05/2015
106,44 MSCI World/Industrials
06/05/2015
107,47 MSCI World/Industrials
05/05/2015
108,29 MSCI World/Industrials
04/05/2015
109,01 MSCI World/Industrials
03/05/2015
108,26 MSCI World/Industrials
02/05/2015
108,26 MSCI World/Industrials
01/05/2015
108,26 MSCI World/Industrials
30/04/2015
107,69 MSCI World/Industrials
29/04/2015
110,66 MSCI World/Industrials
28/04/2015
111,87 MSCI World/Industrials
27/04/2015
112,87 MSCI World/Industrials
26/04/2015
112,41 MSCI World/Industrials
25/04/2015
112,41 MSCI World/Industrials
24/04/2015
112,41 MSCI World/Industrials
23/04/2015
112,88 MSCI World/Industrials
22/04/2015
113,14 MSCI World/Industrials
21/04/2015
113,25 MSCI World/Industrials
20/04/2015
112,70 MSCI World/Industrials
19/04/2015
111,03 MSCI World/Industrials
18/04/2015
111,03 MSCI World/Industrials
17/04/2015
111,03 MSCI World/Industrials
16/04/2015
113,24 MSCI World/Industrials
15/04/2015
114,68 MSCI World/Industrials
14/04/2015
114,74 MSCI World/Industrials
13/04/2015
114,43 MSCI World/Industrials
12/04/2015
115,04 MSCI World/Industrials
11/04/2015
115,04 MSCI World/Industrials
10/04/2015
115,04 MSCI World/Industrials
09/04/2015
111,77 MSCI World/Industrials
08/04/2015
110,53 MSCI World/Industrials
07/04/2015
110,72 MSCI World/Industrials
06/04/2015
110,91 MSCI World/Industrials
05/04/2015
110,05 MSCI World/Industrials
04/04/2015
110,05 MSCI World/Industrials
03/04/2015
110,05 MSCI World/Industrials
02/04/2015
110,00 MSCI World/Industrials
01/04/2015
109,99 MSCI World/Industrials
31/03/2015
110,30 MSCI World/Industrials
30/03/2015
110,44 MSCI World/Industrials
29/03/2015
109,62 MSCI World/Industrials
28/03/2015
109,62 MSCI World/Industrials
27/03/2015
109,62 MSCI World/Industrials
26/03/2015
108,50 MSCI World/Industrials
25/03/2015
109,06 MSCI World/Industrials
24/03/2015
110,33 MSCI World/Industrials
23/03/2015
110,88 MSCI World/Industrials
22/03/2015
112,34 MSCI World/Industrials
21/03/2015
112,34 MSCI World/Industrials
20/03/2015
112,34 MSCI World/Industrials
19/03/2015
112,29 MSCI World/Industrials
18/03/2015
113,69 MSCI World/Industrials
17/03/2015
112,14 MSCI World/Industrials
16/03/2015
113,22 MSCI World/Industrials
15/03/2015
111,70 MSCI World/Industrials
14/03/2015
111,70 MSCI World/Industrials
13/03/2015
111,70 MSCI World/Industrials
12/03/2015
111,67 MSCI World/Industrials
11/03/2015
110,98 MSCI World/Industrials
10/03/2015
109,11 MSCI World/Industrials
09/03/2015
109,52 MSCI World/Industrials
08/03/2015
108,25 MSCI World/Industrials
07/03/2015
108,25 MSCI World/Industrials
06/03/2015
108,25 MSCI World/Industrials
05/03/2015
108,47 MSCI World/Industrials
04/03/2015
107,62 MSCI World/Industrials
03/03/2015
107,94 MSCI World/Industrials
02/03/2015
108,02 MSCI World/Industrials
01/03/2015
107,66 MSCI World/Industrials
28/02/2015
107,66 MSCI World/Industrials
27/02/2015
107,66 MSCI World/Industrials
26/02/2015
106,99 MSCI World/Industrials
25/02/2015
107,14 MSCI World/Industrials
24/02/2015
107,11 MSCI World/Industrials
23/02/2015
107,26 MSCI World/Industrials
22/02/2015
107,29 MSCI World/Industrials
21/02/2015
107,29 MSCI World/Industrials
20/02/2015
107,29 MSCI World/Industrials
19/02/2015
105,81 MSCI World/Industrials
18/02/2015
105,61 MSCI World/Industrials
17/02/2015
104,39 MSCI World/Industrials
16/02/2015
104,37 MSCI World/Industrials
15/02/2015
104,46 MSCI World/Industrials
14/02/2015
104,46 MSCI World/Industrials
13/02/2015
104,46 MSCI World/Industrials
12/02/2015
104,34 MSCI World/Industrials
11/02/2015
103,13 MSCI World/Industrials
10/02/2015
103,62 MSCI World/Industrials
09/02/2015
103,32 MSCI World/Industrials
08/02/2015
102,05 MSCI World/Industrials
07/02/2015
102,05 MSCI World/Industrials
06/02/2015
102,05 MSCI World/Industrials
05/02/2015
102,86 MSCI World/Industrials
04/02/2015
101,83 MSCI World/Industrials
03/02/2015
102,59 MSCI World/Industrials
02/02/2015
101,84 MSCI World/Industrials
01/02/2015
100,82 MSCI World/Industrials
31/01/2015
100,82 MSCI World/Industrials
30/01/2015
100,82 MSCI World/Industrials
29/01/2015
101,67 MSCI World/Industrials
28/01/2015
101,22 MSCI World/Industrials
27/01/2015
102,22 MSCI World/Industrials
26/01/2015
103,33 MSCI World/Industrials
25/01/2015
103,47 MSCI World/Industrials
24/01/2015
103,47 MSCI World/Industrials
23/01/2015
103,47 MSCI World/Industrials
22/01/2015
100,00 Act. Sect. Industrie
22/01/2018
126,29 Act. Sect. Industrie
21/01/2018
125,65 Act. Sect. Industrie
20/01/2018
125,65 Act. Sect. Industrie
19/01/2018
125,65 Act. Sect. Industrie
18/01/2018
124,90 Act. Sect. Industrie
17/01/2018
124,93 Act. Sect. Industrie
16/01/2018
124,98 Act. Sect. Industrie
15/01/2018
125,10 Act. Sect. Industrie
14/01/2018
125,46 Act. Sect. Industrie
13/01/2018
125,46 Act. Sect. Industrie
12/01/2018
125,46 Act. Sect. Industrie
11/01/2018
125,41 Act. Sect. Industrie
10/01/2018
125,48 Act. Sect. Industrie
09/01/2018
126,11 Act. Sect. Industrie
08/01/2018
125,29 Act. Sect. Industrie
07/01/2018
124,38 Act. Sect. Industrie
06/01/2018
124,38 Act. Sect. Industrie
05/01/2018
124,38 Act. Sect. Industrie
04/01/2018
123,43 Act. Sect. Industrie
03/01/2018
122,53 Act. Sect. Industrie
02/01/2018
121,70 Act. Sect. Industrie
01/01/2018
121,74 Act. Sect. Industrie
31/12/2017
121,74 Act. Sect. Industrie
30/12/2017
121,74 Act. Sect. Industrie
29/12/2017
121,74 Act. Sect. Industrie
28/12/2017
122,09 Act. Sect. Industrie
27/12/2017
122,28 Act. Sect. Industrie
26/12/2017
122,03 Act. Sect. Industrie
25/12/2017
122,03 Act. Sect. Industrie
24/12/2017
122,03 Act. Sect. Industrie
23/12/2017
122,03 Act. Sect. Industrie
22/12/2017
122,03 Act. Sect. Industrie
21/12/2017
121,82 Act. Sect. Industrie
20/12/2017
121,58 Act. Sect. Industrie
19/12/2017
121,88 Act. Sect. Industrie
18/12/2017
122,21 Act. Sect. Industrie
17/12/2017
121,00 Act. Sect. Industrie
16/12/2017
121,00 Act. Sect. Industrie
15/12/2017
121,00 Act. Sect. Industrie
14/12/2017
120,81 Act. Sect. Industrie
13/12/2017
121,43 Act. Sect. Industrie
12/12/2017
121,26 Act. Sect. Industrie
11/12/2017
120,84 Act. Sect. Industrie
10/12/2017
121,03 Act. Sect. Industrie
09/12/2017
121,03 Act. Sect. Industrie
08/12/2017
121,03 Act. Sect. Industrie
07/12/2017
120,29 Act. Sect. Industrie
06/12/2017
120,05 Act. Sect. Industrie
05/12/2017
120,15 Act. Sect. Industrie
04/12/2017
120,51 Act. Sect. Industrie
03/12/2017
119,51 Act. Sect. Industrie
02/12/2017
119,51 Act. Sect. Industrie
01/12/2017
119,51 Act. Sect. Industrie
30/11/2017
120,28 Act. Sect. Industrie
29/11/2017
120,13 Act. Sect. Industrie
28/11/2017
119,48 Act. Sect. Industrie
27/11/2017
118,82 Act. Sect. Industrie
26/11/2017
119,36 Act. Sect. Industrie
25/11/2017
119,36 Act. Sect. Industrie
24/11/2017
119,36 Act. Sect. Industrie
23/11/2017
119,75 Act. Sect. Industrie
22/11/2017
119,81 Act. Sect. Industrie
21/11/2017
119,93 Act. Sect. Industrie
20/11/2017
119,07 Act. Sect. Industrie
19/11/2017
118,27 Act. Sect. Industrie
18/11/2017
118,27 Act. Sect. Industrie
17/11/2017
118,27 Act. Sect. Industrie
16/11/2017
118,57 Act. Sect. Industrie
15/11/2017
117,57 Act. Sect. Industrie
14/11/2017
118,71 Act. Sect. Industrie
13/11/2017
119,69 Act. Sect. Industrie
12/11/2017
120,37 Act. Sect. Industrie
11/11/2017
120,37 Act. Sect. Industrie
10/11/2017
120,37 Act. Sect. Industrie
09/11/2017
120,92 Act. Sect. Industrie
08/11/2017
122,28 Act. Sect. Industrie
07/11/2017
122,44 Act. Sect. Industrie
06/11/2017
122,62 Act. Sect. Industrie
05/11/2017
122,23 Act. Sect. Industrie
04/11/2017
122,23 Act. Sect. Industrie
03/11/2017
122,23 Act. Sect. Industrie
02/11/2017
122,01 Act. Sect. Industrie
01/11/2017
122,06 Act. Sect. Industrie
31/10/2017
121,49 Act. Sect. Industrie
30/10/2017
121,42 Act. Sect. Industrie
29/10/2017
121,48 Act. Sect. Industrie
28/10/2017
121,48 Act. Sect. Industrie
27/10/2017
121,48 Act. Sect. Industrie
26/10/2017
120,35 Act. Sect. Industrie
25/10/2017
119,33 Act. Sect. Industrie
24/10/2017
120,07 Act. Sect. Industrie
23/10/2017
120,09 Act. Sect. Industrie
22/10/2017
119,68 Act. Sect. Industrie
21/10/2017
119,68 Act. Sect. Industrie
20/10/2017
119,68 Act. Sect. Industrie
19/10/2017
119,27 Act. Sect. Industrie
18/10/2017
119,88 Act. Sect. Industrie
17/10/2017
119,67 Act. Sect. Industrie
16/10/2017
119,82 Act. Sect. Industrie
15/10/2017
119,65 Act. Sect. Industrie
14/10/2017
119,65 Act. Sect. Industrie
13/10/2017
119,65 Act. Sect. Industrie
12/10/2017
119,10 Act. Sect. Industrie
11/10/2017
118,87 Act. Sect. Industrie
10/10/2017
119,15 Act. Sect. Industrie
09/10/2017
119,26 Act. Sect. Industrie
08/10/2017
119,52 Act. Sect. Industrie
07/10/2017
119,52 Act. Sect. Industrie
06/10/2017
119,52 Act. Sect. Industrie
05/10/2017
119,82 Act. Sect. Industrie
04/10/2017
119,64 Act. Sect. Industrie
03/10/2017
119,30 Act. Sect. Industrie
02/10/2017
118,87 Act. Sect. Industrie
01/10/2017
118,08 Act. Sect. Industrie
30/09/2017
118,08 Act. Sect. Industrie
29/09/2017
118,08 Act. Sect. Industrie
28/09/2017
117,89 Act. Sect. Industrie
27/09/2017
117,75 Act. Sect. Industrie
26/09/2017
117,38 Act. Sect. Industrie
25/09/2017
117,02 Act. Sect. Industrie
24/09/2017
116,76 Act. Sect. Industrie
23/09/2017
116,76 Act. Sect. Industrie
22/09/2017
116,76 Act. Sect. Industrie
21/09/2017
116,93 Act. Sect. Industrie
20/09/2017
116,41 Act. Sect. Industrie
19/09/2017
116,34 Act. Sect. Industrie
18/09/2017
116,23 Act. Sect. Industrie
17/09/2017
115,53 Act. Sect. Industrie
16/09/2017
115,53 Act. Sect. Industrie
15/09/2017
115,53 Act. Sect. Industrie
14/09/2017
115,74 Act. Sect. Industrie
13/09/2017
115,30 Act. Sect. Industrie
12/09/2017
115,51 Act. Sect. Industrie
11/09/2017
114,72 Act. Sect. Industrie
10/09/2017
113,54 Act. Sect. Industrie
09/09/2017
113,54 Act. Sect. Industrie
08/09/2017
113,54 Act. Sect. Industrie
07/09/2017
113,78 Act. Sect. Industrie
06/09/2017
113,61 Act. Sect. Industrie
05/09/2017
113,57 Act. Sect. Industrie
04/09/2017
113,70 Act. Sect. Industrie
03/09/2017
113,82 Act. Sect. Industrie
02/09/2017
113,82 Act. Sect. Industrie
01/09/2017
113,82 Act. Sect. Industrie
31/08/2017
113,12 Act. Sect. Industrie
30/08/2017
112,10 Act. Sect. Industrie
29/08/2017
111,10 Act. Sect. Industrie
28/08/2017
112,26 Act. Sect. Industrie
27/08/2017
112,81 Act. Sect. Industrie
26/08/2017
112,81 Act. Sect. Industrie
25/08/2017
112,81 Act. Sect. Industrie
24/08/2017
112,83 Act. Sect. Industrie
23/08/2017
112,94 Act. Sect. Industrie
22/08/2017
113,24 Act. Sect. Industrie
21/08/2017
112,29 Act. Sect. Industrie
20/08/2017
112,59 Act. Sect. Industrie
19/08/2017
112,59 Act. Sect. Industrie
18/08/2017
112,59 Act. Sect. Industrie
17/08/2017
113,44 Act. Sect. Industrie
16/08/2017
113,94 Act. Sect. Industrie
15/08/2017
113,04 Act. Sect. Industrie
14/08/2017
113,00 Act. Sect. Industrie
13/08/2017
112,22 Act. Sect. Industrie
12/08/2017
112,22 Act. Sect. Industrie
11/08/2017
112,22 Act. Sect. Industrie
10/08/2017
113,17 Act. Sect. Industrie
09/08/2017
113,97 Act. Sect. Industrie
08/08/2017
114,17 Act. Sect. Industrie
07/08/2017
114,06 Act. Sect. Industrie
06/08/2017
113,82 Act. Sect. Industrie
05/08/2017
113,82 Act. Sect. Industrie
04/08/2017
113,82 Act. Sect. Industrie
03/08/2017
113,05 Act. Sect. Industrie
02/08/2017
113,07 Act. Sect. Industrie
01/08/2017
113,52 Act. Sect. Industrie
31/07/2017
113,35 Act. Sect. Industrie
30/07/2017
113,65 Act. Sect. Industrie
29/07/2017
113,65 Act. Sect. Industrie
28/07/2017
113,65 Act. Sect. Industrie
27/07/2017
114,34 Act. Sect. Industrie
26/07/2017
114,65 Act. Sect. Industrie
25/07/2017
114,12 Act. Sect. Industrie
24/07/2017
113,90 Act. Sect. Industrie
23/07/2017
114,28 Act. Sect. Industrie
22/07/2017
114,28 Act. Sect. Industrie
21/07/2017
114,28 Act. Sect. Industrie
20/07/2017
115,68 Act. Sect. Industrie
19/07/2017
116,06 Act. Sect. Industrie
18/07/2017
115,56 Act. Sect. Industrie
17/07/2017
116,63 Act. Sect. Industrie
16/07/2017
116,70 Act. Sect. Industrie
15/07/2017
116,70 Act. Sect. Industrie
14/07/2017
116,70 Act. Sect. Industrie
13/07/2017
116,32 Act. Sect. Industrie
12/07/2017
115,88 Act. Sect. Industrie
11/07/2017
114,88 Act. Sect. Industrie
10/07/2017
114,95 Act. Sect. Industrie
09/07/2017
114,30 Act. Sect. Industrie
08/07/2017
114,30 Act. Sect. Industrie
07/07/2017
114,30 Act. Sect. Industrie
06/07/2017
114,49 Act. Sect. Industrie
05/07/2017
115,49 Act. Sect. Industrie
04/07/2017
115,23 Act. Sect. Industrie
03/07/2017
115,23 Act. Sect. Industrie
02/07/2017
114,10 Act. Sect. Industrie
01/07/2017
114,10 Act. Sect. Industrie
30/06/2017
114,10 Act. Sect. Industrie
29/06/2017
114,09 Act. Sect. Industrie
28/06/2017
115,25 Act. Sect. Industrie
27/06/2017
115,58 Act. Sect. Industrie
26/06/2017
116,67 Act. Sect. Industrie
25/06/2017
116,70 Act. Sect. Industrie
24/06/2017
116,70 Act. Sect. Industrie
23/06/2017
116,70 Act. Sect. Industrie
22/06/2017
116,73 Act. Sect. Industrie
21/06/2017
116,92 Act. Sect. Industrie
20/06/2017
117,22 Act. Sect. Industrie
19/06/2017
117,96 Act. Sect. Industrie
18/06/2017
117,14 Act. Sect. Industrie
17/06/2017
117,14 Act. Sect. Industrie
16/06/2017
117,14 Act. Sect. Industrie
15/06/2017
116,63 Act. Sect. Industrie
14/06/2017
116,97 Act. Sect. Industrie
13/06/2017
117,17 Act. Sect. Industrie
12/06/2017
116,69 Act. Sect. Industrie
11/06/2017
117,24 Act. Sect. Industrie
10/06/2017
117,24 Act. Sect. Industrie
09/06/2017
117,24 Act. Sect. Industrie
08/06/2017
116,48 Act. Sect. Industrie
07/06/2017
116,36 Act. Sect. Industrie
06/06/2017
116,38 Act. Sect. Industrie
05/06/2017
116,91 Act. Sect. Industrie
04/06/2017
117,13 Act. Sect. Industrie
03/06/2017
117,13 Act. Sect. Industrie
02/06/2017
117,13 Act. Sect. Industrie
01/06/2017
116,61 Act. Sect. Industrie
31/05/2017
115,85 Act. Sect. Industrie
30/05/2017
116,33 Act. Sect. Industrie
29/05/2017
116,34 Act. Sect. Industrie
28/05/2017
116,31 Act. Sect. Industrie
27/05/2017
116,31 Act. Sect. Industrie
26/05/2017
116,31 Act. Sect. Industrie
25/05/2017
116,23 Act. Sect. Industrie
24/05/2017
116,22 Act. Sect. Industrie
23/05/2017
115,92 Act. Sect. Industrie
22/05/2017
115,54 Act. Sect. Industrie
21/05/2017
115,48 Act. Sect. Industrie
20/05/2017
115,48 Act. Sect. Industrie
19/05/2017
115,48 Act. Sect. Industrie
18/05/2017
114,88 Act. Sect. Industrie
17/05/2017
115,51 Act. Sect. Industrie
16/05/2017
117,15 Act. Sect. Industrie
15/05/2017
117,52 Act. Sect. Industrie
14/05/2017
117,48 Act. Sect. Industrie
13/05/2017
117,48 Act. Sect. Industrie
12/05/2017
117,48 Act. Sect. Industrie
11/05/2017
117,87 Act. Sect. Industrie
10/05/2017
118,15 Act. Sect. Industrie
09/05/2017
118,07 Act. Sect. Industrie
08/05/2017
117,59 Act. Sect. Industrie
07/05/2017
117,69 Act. Sect. Industrie
06/05/2017
117,69 Act. Sect. Industrie
05/05/2017
117,69 Act. Sect. Industrie
04/05/2017
116,99 Act. Sect. Industrie
03/05/2017
117,03 Act. Sect. Industrie
02/05/2017
117,66 Act. Sect. Industrie
01/05/2017
117,46 Act. Sect. Industrie
30/04/2017
117,49 Act. Sect. Industrie
29/04/2017
117,49 Act. Sect. Industrie
28/04/2017
117,49 Act. Sect. Industrie
27/04/2017
117,62 Act. Sect. Industrie
26/04/2017
117,87 Act. Sect. Industrie
25/04/2017
117,44 Act. Sect. Industrie
24/04/2017
117,21 Act. Sect. Industrie
23/04/2017
116,04 Act. Sect. Industrie
22/04/2017
116,04 Act. Sect. Industrie
21/04/2017
116,04 Act. Sect. Industrie
20/04/2017
115,78 Act. Sect. Industrie
19/04/2017
115,40 Act. Sect. Industrie
18/04/2017
115,38 Act. Sect. Industrie
17/04/2017
116,31 Act. Sect. Industrie
16/04/2017
116,30 Act. Sect. Industrie
15/04/2017
116,30 Act. Sect. Industrie
14/04/2017
116,30 Act. Sect. Industrie
13/04/2017
116,32 Act. Sect. Industrie
12/04/2017
116,75 Act. Sect. Industrie
11/04/2017
117,07 Act. Sect. Industrie
10/04/2017
117,03 Act. Sect. Industrie
09/04/2017
116,78 Act. Sect. Industrie
08/04/2017
116,78 Act. Sect. Industrie
07/04/2017
116,78 Act. Sect. Industrie
06/04/2017
116,40 Act. Sect. Industrie
05/04/2017
116,17 Act. Sect. Industrie
04/04/2017
116,23 Act. Sect. Industrie
03/04/2017
116,01 Act. Sect. Industrie
02/04/2017
116,02 Act. Sect. Industrie
01/04/2017
116,02 Act. Sect. Industrie
31/03/2017
116,02 Act. Sect. Industrie
30/03/2017
115,97 Act. Sect. Industrie
29/03/2017
115,17 Act. Sect. Industrie
28/03/2017
114,33 Act. Sect. Industrie
27/03/2017
113,30 Act. Sect. Industrie
26/03/2017
114,46 Act. Sect. Industrie
25/03/2017
114,46 Act. Sect. Industrie
24/03/2017
114,46 Act. Sect. Industrie
23/03/2017
114,55 Act. Sect. Industrie
22/03/2017
113,88 Act. Sect. Industrie
21/03/2017
114,26 Act. Sect. Industrie
20/03/2017
115,41 Act. Sect. Industrie
19/03/2017
115,47 Act. Sect. Industrie
18/03/2017
115,47 Act. Sect. Industrie
17/03/2017
115,47 Act. Sect. Industrie
16/03/2017
115,32 Act. Sect. Industrie
15/03/2017
114,89 Act. Sect. Industrie
14/03/2017
114,22 Act. Sect. Industrie
13/03/2017
114,47 Act. Sect. Industrie
12/03/2017
114,08 Act. Sect. Industrie
11/03/2017
114,08 Act. Sect. Industrie
10/03/2017
114,08 Act. Sect. Industrie
09/03/2017
114,23 Act. Sect. Industrie
08/03/2017
114,79 Act. Sect. Industrie
07/03/2017
114,97 Act. Sect. Industrie
06/03/2017
115,07 Act. Sect. Industrie
05/03/2017
115,75 Act. Sect. Industrie
04/03/2017
115,75 Act. Sect. Industrie
03/03/2017
115,75 Act. Sect. Industrie
02/03/2017
116,30 Act. Sect. Industrie
01/03/2017
116,37 Act. Sect. Industrie
28/02/2017
114,65 Act. Sect. Industrie
27/02/2017
114,66 Act. Sect. Industrie
26/02/2017
114,52 Act. Sect. Industrie
25/02/2017
114,52 Act. Sect. Industrie
24/02/2017
114,52 Act. Sect. Industrie
23/02/2017
115,40 Act. Sect. Industrie
22/02/2017
115,96 Act. Sect. Industrie
21/02/2017
116,14 Act. Sect. Industrie
20/02/2017
115,07 Act. Sect. Industrie
19/02/2017
114,64 Act. Sect. Industrie
18/02/2017
114,64 Act. Sect. Industrie
17/02/2017
114,64 Act. Sect. Industrie
16/02/2017
114,96 Act. Sect. Industrie
15/02/2017
115,70 Act. Sect. Industrie
14/02/2017
115,15 Act. Sect. Industrie
13/02/2017
115,10 Act. Sect. Industrie
12/02/2017
113,97 Act. Sect. Industrie
11/02/2017
113,97 Act. Sect. Industrie
10/02/2017
113,97 Act. Sect. Industrie
09/02/2017
112,87 Act. Sect. Industrie
08/02/2017
112,47 Act. Sect. Industrie
07/02/2017
112,32 Act. Sect. Industrie
06/02/2017
111,82 Act. Sect. Industrie
05/02/2017
112,10 Act. Sect. Industrie
04/02/2017
112,10 Act. Sect. Industrie
03/02/2017
112,10 Act. Sect. Industrie
02/02/2017
111,84 Act. Sect. Industrie
01/02/2017
112,07 Act. Sect. Industrie
31/01/2017
111,48 Act. Sect. Industrie
30/01/2017
112,57 Act. Sect. Industrie
29/01/2017
113,50 Act. Sect. Industrie
28/01/2017
113,50 Act. Sect. Industrie
27/01/2017
113,50 Act. Sect. Industrie
26/01/2017
113,79 Act. Sect. Industrie
25/01/2017
113,78 Act. Sect. Industrie
24/01/2017
112,65 Act. Sect. Industrie
23/01/2017
111,80 Act. Sect. Industrie
22/01/2017
112,13 Act. Sect. Industrie
21/01/2017
112,13 Act. Sect. Industrie
20/01/2017
112,13 Act. Sect. Industrie
19/01/2017
111,87 Act. Sect. Industrie
18/01/2017
111,74 Act. Sect. Industrie
17/01/2017
111,42 Act. Sect. Industrie
16/01/2017
112,02 Act. Sect. Industrie
15/01/2017
112,17 Act. Sect. Industrie
14/01/2017
112,17 Act. Sect. Industrie
13/01/2017
112,17 Act. Sect. Industrie
12/01/2017
111,65 Act. Sect. Industrie
11/01/2017
112,55 Act. Sect. Industrie
10/01/2017
111,71 Act. Sect. Industrie
09/01/2017
111,42 Act. Sect. Industrie
08/01/2017
111,48 Act. Sect. Industrie
07/01/2017
111,48 Act. Sect. Industrie
06/01/2017
111,48 Act. Sect. Industrie
05/01/2017
111,67 Act. Sect. Industrie
04/01/2017
111,79 Act. Sect. Industrie
03/01/2017
111,82 Act. Sect. Industrie
02/01/2017
110,57 Act. Sect. Industrie
01/01/2017
110,37 Act. Sect. Industrie
31/12/2016
110,37 Act. Sect. Industrie
30/12/2016
110,37 Act. Sect. Industrie
29/12/2016
110,66 Act. Sect. Industrie
28/12/2016
111,20 Act. Sect. Industrie
27/12/2016
110,68 Act. Sect. Industrie
26/12/2016
110,57 Act. Sect. Industrie
25/12/2016
110,57 Act. Sect. Industrie
24/12/2016
110,57 Act. Sect. Industrie
23/12/2016
110,57 Act. Sect. Industrie
22/12/2016
110,58 Act. Sect. Industrie
21/12/2016
110,96 Act. Sect. Industrie
20/12/2016
110,96 Act. Sect. Industrie
19/12/2016
110,55 Act. Sect. Industrie
18/12/2016
110,47 Act. Sect. Industrie
17/12/2016
110,47 Act. Sect. Industrie
16/12/2016
110,47 Act. Sect. Industrie
15/12/2016
110,26 Act. Sect. Industrie
14/12/2016
109,50 Act. Sect. Industrie
13/12/2016
110,06 Act. Sect. Industrie
12/12/2016
110,05 Act. Sect. Industrie
11/12/2016
110,29 Act. Sect. Industrie
10/12/2016
110,29 Act. Sect. Industrie
09/12/2016
110,29 Act. Sect. Industrie
08/12/2016
109,23 Act. Sect. Industrie
07/12/2016
108,13 Act. Sect. Industrie
06/12/2016
106,70 Act. Sect. Industrie
05/12/2016
106,56 Act. Sect. Industrie
04/12/2016
106,06 Act. Sect. Industrie
03/12/2016
106,06 Act. Sect. Industrie
02/12/2016
106,06 Act. Sect. Industrie
01/12/2016
106,63 Act. Sect. Industrie
30/11/2016
106,42 Act. Sect. Industrie
29/11/2016
106,38 Act. Sect. Industrie
28/11/2016
106,50 Act. Sect. Industrie
27/11/2016
106,88 Act. Sect. Industrie
26/11/2016
106,88 Act. Sect. Industrie
25/11/2016
106,88 Act. Sect. Industrie
24/11/2016
106,88 Act. Sect. Industrie
23/11/2016
106,51 Act. Sect. Industrie
22/11/2016
106,15 Act. Sect. Industrie
21/11/2016
105,60 Act. Sect. Industrie
20/11/2016
104,97 Act. Sect. Industrie
19/11/2016
104,97 Act. Sect. Industrie
18/11/2016
104,97 Act. Sect. Industrie
17/11/2016
104,78 Act. Sect. Industrie
16/11/2016
104,30 Act. Sect. Industrie
15/11/2016
104,23 Act. Sect. Industrie
14/11/2016
104,10 Act. Sect. Industrie
13/11/2016
103,36 Act. Sect. Industrie
12/11/2016
103,36 Act. Sect. Industrie
11/11/2016
103,36 Act. Sect. Industrie
10/11/2016
103,92 Act. Sect. Industrie
09/11/2016
102,85 Act. Sect. Industrie
08/11/2016
101,48 Act. Sect. Industrie
07/11/2016
100,94 Act. Sect. Industrie
06/11/2016
99,39 Act. Sect. Industrie
05/11/2016
99,39 Act. Sect. Industrie
04/11/2016
99,39 Act. Sect. Industrie
03/11/2016
100,00 Act. Sect. Industrie
02/11/2016
100,46 Act. Sect. Industrie
01/11/2016
101,61 Act. Sect. Industrie
31/10/2016
102,31 Act. Sect. Industrie
30/10/2016
102,46 Act. Sect. Industrie
29/10/2016
102,46 Act. Sect. Industrie
28/10/2016
102,46 Act. Sect. Industrie
27/10/2016
102,40 Act. Sect. Industrie
26/10/2016
102,96 Act. Sect. Industrie
25/10/2016
103,35 Act. Sect. Industrie
24/10/2016
103,20 Act. Sect. Industrie
23/10/2016
103,05 Act. Sect. Industrie
22/10/2016
103,05 Act. Sect. Industrie
21/10/2016
103,05 Act. Sect. Industrie
20/10/2016
102,81 Act. Sect. Industrie
19/10/2016
102,84 Act. Sect. Industrie
18/10/2016
102,23 Act. Sect. Industrie
17/10/2016
101,41 Act. Sect. Industrie
16/10/2016
101,64 Act. Sect. Industrie
15/10/2016
101,64 Act. Sect. Industrie
14/10/2016
101,64 Act. Sect. Industrie
13/10/2016
100,88 Act. Sect. Industrie
12/10/2016
101,64 Act. Sect. Industrie
11/10/2016
101,50 Act. Sect. Industrie
10/10/2016
101,91 Act. Sect. Industrie
09/10/2016
101,53 Act. Sect. Industrie
08/10/2016
101,53 Act. Sect. Industrie
07/10/2016
101,53 Act. Sect. Industrie
06/10/2016
102,11 Act. Sect. Industrie
05/10/2016
102,11 Act. Sect. Industrie
04/10/2016
102,54 Act. Sect. Industrie
03/10/2016
102,01 Act. Sect. Industrie
02/10/2016
102,03 Act. Sect. Industrie
01/10/2016
102,03 Act. Sect. Industrie
30/09/2016
102,03 Act. Sect. Industrie
29/09/2016
101,72 Act. Sect. Industrie
28/09/2016
101,55 Act. Sect. Industrie
27/09/2016
100,86 Act. Sect. Industrie
26/09/2016
100,83 Act. Sect. Industrie
25/09/2016
102,09 Act. Sect. Industrie
24/09/2016
102,09 Act. Sect. Industrie
23/09/2016
102,09 Act. Sect. Industrie
22/09/2016
102,35 Act. Sect. Industrie
21/09/2016
101,16 Act. Sect. Industrie
20/09/2016
100,31 Act. Sect. Industrie
19/09/2016
100,48 Act. Sect. Industrie
18/09/2016
99,50 Act. Sect. Industrie
17/09/2016
99,50 Act. Sect. Industrie
16/09/2016
99,50 Act. Sect. Industrie
15/09/2016
99,89 Act. Sect. Industrie
14/09/2016
99,48 Act. Sect. Industrie
13/09/2016
99,59 Act. Sect. Industrie
12/09/2016
100,60 Act. Sect. Industrie
11/09/2016
101,33 Act. Sect. Industrie
10/09/2016
101,33 Act. Sect. Industrie
09/09/2016
101,33 Act. Sect. Industrie
08/09/2016
102,75 Act. Sect. Industrie
07/09/2016
103,27 Act. Sect. Industrie
06/09/2016
103,14 Act. Sect. Industrie
05/09/2016
103,08 Act. Sect. Industrie
04/09/2016
102,67 Act. Sect. Industrie
03/09/2016
102,67 Act. Sect. Industrie
02/09/2016
102,67 Act. Sect. Industrie
01/09/2016
101,77 Act. Sect. Industrie
31/08/2016
101,76 Act. Sect. Industrie
30/08/2016
102,18 Act. Sect. Industrie
29/08/2016
101,93 Act. Sect. Industrie
28/08/2016
101,73 Act. Sect. Industrie
27/08/2016
101,73 Act. Sect. Industrie
26/08/2016
101,73 Act. Sect. Industrie
25/08/2016
101,36 Act. Sect. Industrie
24/08/2016
101,99 Act. Sect. Industrie
23/08/2016
101,77 Act. Sect. Industrie
22/08/2016
100,99 Act. Sect. Industrie
21/08/2016
100,88 Act. Sect. Industrie
20/08/2016
100,88 Act. Sect. Industrie
19/08/2016
100,88 Act. Sect. Industrie
18/08/2016
101,29 Act. Sect. Industrie
17/08/2016
100,86 Act. Sect. Industrie
16/08/2016
101,43 Act. Sect. Industrie
15/08/2016
102,17 Act. Sect. Industrie
14/08/2016
102,16 Act. Sect. Industrie
13/08/2016
102,16 Act. Sect. Industrie
12/08/2016
102,16 Act. Sect. Industrie
11/08/2016
102,32 Act. Sect. Industrie
10/08/2016
101,73 Act. Sect. Industrie
09/08/2016
102,03 Act. Sect. Industrie
08/08/2016
101,29 Act. Sect. Industrie
07/08/2016
100,62 Act. Sect. Industrie
06/08/2016
100,62 Act. Sect. Industrie
05/08/2016
100,62 Act. Sect. Industrie
04/08/2016
99,59 Act. Sect. Industrie
03/08/2016
99,12 Act. Sect. Industrie
02/08/2016
99,25 Act. Sect. Industrie
01/08/2016
100,32 Act. Sect. Industrie
31/07/2016
100,62 Act. Sect. Industrie
30/07/2016
100,62 Act. Sect. Industrie
29/07/2016
100,62 Act. Sect. Industrie
28/07/2016
100,50 Act. Sect. Industrie
27/07/2016
101,27 Act. Sect. Industrie
26/07/2016
100,90 Act. Sect. Industrie
25/07/2016
100,39 Act. Sect. Industrie
24/07/2016
100,16 Act. Sect. Industrie
23/07/2016
100,16 Act. Sect. Industrie
22/07/2016
100,16 Act. Sect. Industrie
21/07/2016
100,43 Act. Sect. Industrie
20/07/2016
100,34 Act. Sect. Industrie
19/07/2016
99,78 Act. Sect. Industrie
18/07/2016
99,98 Act. Sect. Industrie
17/07/2016
99,74 Act. Sect. Industrie
16/07/2016
99,74 Act. Sect. Industrie
15/07/2016
99,74 Act. Sect. Industrie
14/07/2016
99,86 Act. Sect. Industrie
13/07/2016
99,11 Act. Sect. Industrie
12/07/2016
99,01 Act. Sect. Industrie
11/07/2016
98,04 Act. Sect. Industrie
10/07/2016
96,34 Act. Sect. Industrie
09/07/2016
96,34 Act. Sect. Industrie
08/07/2016
96,34 Act. Sect. Industrie
07/07/2016
94,96 Act. Sect. Industrie
06/07/2016
94,44 Act. Sect. Industrie
05/07/2016
94,90 Act. Sect. Industrie
04/07/2016
96,40 Act. Sect. Industrie
03/07/2016
96,65 Act. Sect. Industrie
02/07/2016
96,65 Act. Sect. Industrie
01/07/2016
96,65 Act. Sect. Industrie
30/06/2016
95,57 Act. Sect. Industrie
29/06/2016
94,44 Act. Sect. Industrie
28/06/2016
92,64 Act. Sect. Industrie
27/06/2016
91,69 Act. Sect. Industrie
26/06/2016
94,69 Act. Sect. Industrie
25/06/2016
94,69 Act. Sect. Industrie
24/06/2016
94,69 Act. Sect. Industrie
23/06/2016
98,13 Act. Sect. Industrie
22/06/2016
97,28 Act. Sect. Industrie
21/06/2016
97,11 Act. Sect. Industrie
20/06/2016
96,82 Act. Sect. Industrie
19/06/2016
94,81 Act. Sect. Industrie
18/06/2016
94,81 Act. Sect. Industrie
17/06/2016
94,81 Act. Sect. Industrie
16/06/2016
94,13 Act. Sect. Industrie
15/06/2016
94,56 Act. Sect. Industrie
14/06/2016
93,97 Act. Sect. Industrie
13/06/2016
95,03 Act. Sect. Industrie
12/06/2016
96,36 Act. Sect. Industrie
11/06/2016
96,36 Act. Sect. Industrie
10/06/2016
96,36 Act. Sect. Industrie
09/06/2016
97,67 Act. Sect. Industrie
08/06/2016
98,33 Act. Sect. Industrie
07/06/2016
98,33 Act. Sect. Industrie
06/06/2016
97,57 Act. Sect. Industrie
05/06/2016
97,26 Act. Sect. Industrie
04/06/2016
97,26 Act. Sect. Industrie
03/06/2016
97,26 Act. Sect. Industrie
02/06/2016
97,54 Act. Sect. Industrie
01/06/2016
97,35 Act. Sect. Industrie
31/05/2016
97,99 Act. Sect. Industrie
30/05/2016
98,20 Act. Sect. Industrie
29/05/2016
98,02 Act. Sect. Industrie
28/05/2016
98,02 Act. Sect. Industrie
27/05/2016
98,02 Act. Sect. Industrie
26/05/2016
97,94 Act. Sect. Industrie
25/05/2016
97,64 Act. Sect. Industrie
24/05/2016
96,71 Act. Sect. Industrie
23/05/2016
95,50 Act. Sect. Industrie
22/05/2016
95,54 Act. Sect. Industrie
21/05/2016
95,54 Act. Sect. Industrie
20/05/2016
95,54 Act. Sect. Industrie
19/05/2016
94,93 Act. Sect. Industrie
18/05/2016
95,47 Act. Sect. Industrie
17/05/2016
95,47 Act. Sect. Industrie
16/05/2016
95,41 Act. Sect. Industrie
15/05/2016
95,11 Act. Sect. Industrie
14/05/2016
95,11 Act. Sect. Industrie
13/05/2016
95,11 Act. Sect. Industrie
12/05/2016
95,04 Act. Sect. Industrie
11/05/2016
95,43 Act. Sect. Industrie
10/05/2016
95,40 Act. Sect. Industrie
09/05/2016
94,41 Act. Sect. Industrie
08/05/2016
94,70 Act. Sect. Industrie
07/05/2016
94,70 Act. Sect. Industrie
06/05/2016
94,70 Act. Sect. Industrie
05/05/2016
94,58 Act. Sect. Industrie
04/05/2016
94,37 Act. Sect. Industrie
03/05/2016
95,10 Act. Sect. Industrie
02/05/2016
96,92 Act. Sect. Industrie
01/05/2016
97,08 Act. Sect. Industrie
30/04/2016
97,08 Act. Sect. Industrie
29/04/2016
97,08 Act. Sect. Industrie
28/04/2016
98,29 Act. Sect. Industrie
27/04/2016
98,10 Act. Sect. Industrie
26/04/2016
97,66 Act. Sect. Industrie
25/04/2016
97,60 Act. Sect. Industrie
24/04/2016
98,17 Act. Sect. Industrie
23/04/2016
98,17 Act. Sect. Industrie
22/04/2016
98,17 Act. Sect. Industrie
21/04/2016
98,36 Act. Sect. Industrie
20/04/2016
98,42 Act. Sect. Industrie
19/04/2016
97,83 Act. Sect. Industrie
18/04/2016
96,44 Act. Sect. Industrie
17/04/2016
96,11 Act. Sect. Industrie
16/04/2016
96,11 Act. Sect. Industrie
15/04/2016
96,11 Act. Sect. Industrie
14/04/2016
96,52 Act. Sect. Industrie
13/04/2016
96,14 Act. Sect. Industrie
12/04/2016
93,87 Act. Sect. Industrie
11/04/2016
93,20 Act. Sect. Industrie
10/04/2016
92,85 Act. Sect. Industrie
09/04/2016
92,85 Act. Sect. Industrie
08/04/2016
92,85 Act. Sect. Industrie
07/04/2016
91,87 Act. Sect. Industrie
06/04/2016
92,42 Act. Sect. Industrie
05/04/2016
92,32 Act. Sect. Industrie
04/04/2016
93,93 Act. Sect. Industrie
03/04/2016
93,91 Act. Sect. Industrie
02/04/2016
93,91 Act. Sect. Industrie
01/04/2016
93,91 Act. Sect. Industrie
31/03/2016
95,00 Act. Sect. Industrie
30/03/2016
95,89 Act. Sect. Industrie
29/03/2016
94,87 Act. Sect. Industrie
28/03/2016
94,65 Act. Sect. Industrie
27/03/2016
94,68 Act. Sect. Industrie
26/03/2016
94,68 Act. Sect. Industrie
25/03/2016
94,68 Act. Sect. Industrie
24/03/2016
94,66 Act. Sect. Industrie
23/03/2016
95,35 Act. Sect. Industrie
22/03/2016
95,68 Act. Sect. Industrie
21/03/2016
95,58 Act. Sect. Industrie
20/03/2016
95,73 Act. Sect. Industrie
19/03/2016
95,73 Act. Sect. Industrie
18/03/2016
95,73 Act. Sect. Industrie
17/03/2016
95,16 Act. Sect. Industrie
16/03/2016
94,58 Act. Sect. Industrie
15/03/2016
94,16 Act. Sect. Industrie
14/03/2016
94,94 Act. Sect. Industrie
13/03/2016
94,27 Act. Sect. Industrie
12/03/2016
94,27 Act. Sect. Industrie
11/03/2016
94,27 Act. Sect. Industrie
10/03/2016
93,01 Act. Sect. Industrie
09/03/2016
94,31 Act. Sect. Industrie
08/03/2016
93,85 Act. Sect. Industrie
07/03/2016
95,62 Act. Sect. Industrie
06/03/2016
95,33 Act. Sect. Industrie
05/03/2016
95,33 Act. Sect. Industrie
04/03/2016
95,33 Act. Sect. Industrie
03/03/2016
94,38 Act. Sect. Industrie
02/03/2016
93,90 Act. Sect. Industrie
01/03/2016
93,20 Act. Sect. Industrie
29/02/2016
91,92 Act. Sect. Industrie
28/02/2016
90,99 Act. Sect. Industrie
27/02/2016
90,99 Act. Sect. Industrie
26/02/2016
90,99 Act. Sect. Industrie
25/02/2016
89,61 Act. Sect. Industrie
24/02/2016
88,75 Act. Sect. Industrie
23/02/2016
90,30 Act. Sect. Industrie
22/02/2016
91,04 Act. Sect. Industrie
21/02/2016
89,25 Act. Sect. Industrie
20/02/2016
89,25 Act. Sect. Industrie
19/02/2016
89,25 Act. Sect. Industrie
18/02/2016
89,71 Act. Sect. Industrie
17/02/2016
89,10 Act. Sect. Industrie
16/02/2016
86,70 Act. Sect. Industrie
15/02/2016
85,96 Act. Sect. Industrie
14/02/2016
84,15 Act. Sect. Industrie
13/02/2016
84,15 Act. Sect. Industrie
12/02/2016
84,15 Act. Sect. Industrie
11/02/2016
82,48 Act. Sect. Industrie
10/02/2016
84,81 Act. Sect. Industrie
09/02/2016
84,36 Act. Sect. Industrie
08/02/2016
85,76 Act. Sect. Industrie
07/02/2016
87,69 Act. Sect. Industrie
06/02/2016
87,69 Act. Sect. Industrie
05/02/2016
87,69 Act. Sect. Industrie
04/02/2016
87,77 Act. Sect. Industrie
03/02/2016
87,46 Act. Sect. Industrie
02/02/2016
87,83 Act. Sect. Industrie
01/02/2016
89,46 Act. Sect. Industrie
31/01/2016
89,27 Act. Sect. Industrie
30/01/2016
89,27 Act. Sect. Industrie
29/01/2016
89,27 Act. Sect. Industrie
28/01/2016
87,79 Act. Sect. Industrie
27/01/2016
88,26 Act. Sect. Industrie
26/01/2016
88,11 Act. Sect. Industrie
25/01/2016
87,24 Act. Sect. Industrie
24/01/2016
87,81 Act. Sect. Industrie
23/01/2016
87,81 Act. Sect. Industrie
22/01/2016
87,81 Act. Sect. Industrie
21/01/2016
85,96 Act. Sect. Industrie
20/01/2016
84,61 Act. Sect. Industrie
19/01/2016
86,82 Act. Sect. Industrie
18/01/2016
86,20 Act. Sect. Industrie
17/01/2016
86,44 Act. Sect. Industrie
16/01/2016
86,44 Act. Sect. Industrie
15/01/2016
86,44 Act. Sect. Industrie
14/01/2016
88,52 Act. Sect. Industrie
13/01/2016
89,45 Act. Sect. Industrie
12/01/2016
89,54 Act. Sect. Industrie
11/01/2016
89,10 Act. Sect. Industrie
10/01/2016
89,59 Act. Sect. Industrie
09/01/2016
89,59 Act. Sect. Industrie
08/01/2016
89,59 Act. Sect. Industrie
07/01/2016
90,76 Act. Sect. Industrie
06/01/2016
93,26 Act. Sect. Industrie
05/01/2016
94,57 Act. Sect. Industrie
04/01/2016
94,17 Act. Sect. Industrie
03/01/2016
96,28 Act. Sect. Industrie
02/01/2016
96,28 Act. Sect. Industrie
01/01/2016
96,28 Act. Sect. Industrie
31/12/2015
96,28 Act. Sect. Industrie
30/12/2015
96,46 Act. Sect. Industrie
29/12/2015
96,80 Act. Sect. Industrie
28/12/2015
96,06 Act. Sect. Industrie
27/12/2015
96,40 Act. Sect. Industrie
26/12/2015
96,40 Act. Sect. Industrie
25/12/2015
96,40 Act. Sect. Industrie
24/12/2015
96,40 Act. Sect. Industrie
23/12/2015
96,35 Act. Sect. Industrie
22/12/2015
94,23 Act. Sect. Industrie
21/12/2015
94,06 Act. Sect. Industrie
20/12/2015
94,68 Act. Sect. Industrie
19/12/2015
94,68 Act. Sect. Industrie
18/12/2015
94,68 Act. Sect. Industrie
17/12/2015
95,41 Act. Sect. Industrie
16/12/2015
94,73 Act. Sect. Industrie
15/12/2015
93,83 Act. Sect. Industrie
14/12/2015
92,67 Act. Sect. Industrie
13/12/2015
94,10 Act. Sect. Industrie
12/12/2015
94,10 Act. Sect. Industrie
11/12/2015
94,10 Act. Sect. Industrie
10/12/2015
96,01 Act. Sect. Industrie
09/12/2015
96,05 Act. Sect. Industrie
08/12/2015
96,31 Act. Sect. Industrie
07/12/2015
98,26 Act. Sect. Industrie
06/12/2015
97,85 Act. Sect. Industrie
05/12/2015
97,85 Act. Sect. Industrie
04/12/2015
97,85 Act. Sect. Industrie
03/12/2015
98,76 Act. Sect. Industrie
02/12/2015
101,27 Act. Sect. Industrie
01/12/2015
101,72 Act. Sect. Industrie
30/11/2015
102,09 Act. Sect. Industrie
29/11/2015
101,51 Act. Sect. Industrie
28/11/2015
101,51 Act. Sect. Industrie
27/11/2015
101,51 Act. Sect. Industrie
26/11/2015
101,71 Act. Sect. Industrie
25/11/2015
100,97 Act. Sect. Industrie
24/11/2015
100,19 Act. Sect. Industrie
23/11/2015
100,62 Act. Sect. Industrie
22/11/2015
100,59 Act. Sect. Industrie
21/11/2015
100,59 Act. Sect. Industrie
20/11/2015
100,59 Act. Sect. Industrie
19/11/2015
100,33 Act. Sect. Industrie
18/11/2015
99,93 Act. Sect. Industrie
17/11/2015
99,36 Act. Sect. Industrie
16/11/2015
97,89 Act. Sect. Industrie
15/11/2015
97,52 Act. Sect. Industrie
14/11/2015
97,52 Act. Sect. Industrie
13/11/2015
97,52 Act. Sect. Industrie
12/11/2015
98,08 Act. Sect. Industrie
11/11/2015
99,59 Act. Sect. Industrie
10/11/2015
99,52 Act. Sect. Industrie
09/11/2015
99,49 Act. Sect. Industrie
08/11/2015
100,19 Act. Sect. Industrie
07/11/2015
100,19 Act. Sect. Industrie
06/11/2015
100,19 Act. Sect. Industrie
05/11/2015
99,76 Act. Sect. Industrie
04/11/2015
100,12 Act. Sect. Industrie
03/11/2015
99,70 Act. Sect. Industrie
02/11/2015
98,99 Act. Sect. Industrie
01/11/2015
98,48 Act. Sect. Industrie
31/10/2015
98,48 Act. Sect. Industrie
30/10/2015
98,48 Act. Sect. Industrie
29/10/2015
98,56 Act. Sect. Industrie
28/10/2015
98,45 Act. Sect. Industrie
27/10/2015
97,83 Act. Sect. Industrie
26/10/2015
99,00 Act. Sect. Industrie
25/10/2015
99,26 Act. Sect. Industrie
24/10/2015
99,26 Act. Sect. Industrie
23/10/2015
99,26 Act. Sect. Industrie
22/10/2015
96,89 Act. Sect. Industrie
21/10/2015
95,04 Act. Sect. Industrie
20/10/2015
94,69 Act. Sect. Industrie
19/10/2015
94,70 Act. Sect. Industrie
18/10/2015
94,73 Act. Sect. Industrie
17/10/2015
94,73 Act. Sect. Industrie
16/10/2015
94,73 Act. Sect. Industrie
15/10/2015
94,58 Act. Sect. Industrie
14/10/2015
94,02 Act. Sect. Industrie
13/10/2015
94,70 Act. Sect. Industrie
12/10/2015
95,57 Act. Sect. Industrie
11/10/2015
96,04 Act. Sect. Industrie
10/10/2015
96,04 Act. Sect. Industrie
09/10/2015
96,04 Act. Sect. Industrie
08/10/2015
95,29 Act. Sect. Industrie
07/10/2015
94,82 Act. Sect. Industrie
06/10/2015
93,70 Act. Sect. Industrie
05/10/2015
92,89 Act. Sect. Industrie
04/10/2015
90,41 Act. Sect. Industrie
03/10/2015
90,41 Act. Sect. Industrie
02/10/2015
90,41 Act. Sect. Industrie
01/10/2015
89,99 Act. Sect. Industrie
30/09/2015
89,77 Act. Sect. Industrie
29/09/2015
88,15 Act. Sect. Industrie
28/09/2015
88,60 Act. Sect. Industrie
27/09/2015
90,57 Act. Sect. Industrie
26/09/2015
90,57 Act. Sect. Industrie
25/09/2015
90,57 Act. Sect. Industrie
24/09/2015
89,28 Act. Sect. Industrie
23/09/2015
91,28 Act. Sect. Industrie
22/09/2015
91,69 Act. Sect. Industrie
21/09/2015
93,79 Act. Sect. Industrie
20/09/2015
93,66 Act. Sect. Industrie
19/09/2015
93,66 Act. Sect. Industrie
18/09/2015
93,66 Act. Sect. Industrie
17/09/2015
95,52 Act. Sect. Industrie
16/09/2015
95,83 Act. Sect. Industrie
15/09/2015
94,72 Act. Sect. Industrie
14/09/2015
94,15 Act. Sect. Industrie
13/09/2015
94,75 Act. Sect. Industrie
12/09/2015
94,75 Act. Sect. Industrie
11/09/2015
94,75 Act. Sect. Industrie
10/09/2015
95,42 Act. Sect. Industrie
09/09/2015
96,32 Act. Sect. Industrie
08/09/2015
95,38 Act. Sect. Industrie
07/09/2015
94,22 Act. Sect. Industrie
06/09/2015
94,10 Act. Sect. Industrie
05/09/2015
94,10 Act. Sect. Industrie
04/09/2015
94,10 Act. Sect. Industrie
03/09/2015
95,64 Act. Sect. Industrie
02/09/2015
93,81 Act. Sect. Industrie
01/09/2015
93,92 Act. Sect. Industrie
31/08/2015
96,30 Act. Sect. Industrie
30/08/2015
96,37 Act. Sect. Industrie
29/08/2015
96,37 Act. Sect. Industrie
28/08/2015
96,37 Act. Sect. Industrie
27/08/2015
95,58 Act. Sect. Industrie
26/08/2015
92,48 Act. Sect. Industrie
25/08/2015
92,64 Act. Sect. Industrie
24/08/2015
91,35 Act. Sect. Industrie
23/08/2015
96,21 Act. Sect. Industrie
22/08/2015
96,21 Act. Sect. Industrie
21/08/2015
96,21 Act. Sect. Industrie
20/08/2015
99,09 Act. Sect. Industrie
19/08/2015
101,10 Act. Sect. Industrie
18/08/2015
102,73 Act. Sect. Industrie
17/08/2015
102,68 Act. Sect. Industrie
16/08/2015
102,37 Act. Sect. Industrie
15/08/2015
102,37 Act. Sect. Industrie
14/08/2015
102,37 Act. Sect. Industrie
13/08/2015
102,24 Act. Sect. Industrie
12/08/2015
101,64 Act. Sect. Industrie
11/08/2015
103,81 Act. Sect. Industrie
10/08/2015
105,70 Act. Sect. Industrie
09/08/2015
105,07 Act. Sect. Industrie
08/08/2015
105,07 Act. Sect. Industrie
07/08/2015
105,07 Act. Sect. Industrie
06/08/2015
105,65 Act. Sect. Industrie
05/08/2015
106,31 Act. Sect. Industrie
04/08/2015
104,91 Act. Sect. Industrie
03/08/2015
104,77 Act. Sect. Industrie
02/08/2015
104,50 Act. Sect. Industrie
01/08/2015
104,50 Act. Sect. Industrie
31/07/2015
104,50 Act. Sect. Industrie
30/07/2015
104,25 Act. Sect. Industrie
29/07/2015
103,51 Act. Sect. Industrie
28/07/2015
102,70 Act. Sect. Industrie
27/07/2015
101,89 Act. Sect. Industrie
26/07/2015
104,05 Act. Sect. Industrie
25/07/2015
104,05 Act. Sect. Industrie
24/07/2015
104,05 Act. Sect. Industrie
23/07/2015
105,22 Act. Sect. Industrie
22/07/2015
106,21 Act. Sect. Industrie
21/07/2015
107,28 Act. Sect. Industrie
20/07/2015
108,13 Act. Sect. Industrie
19/07/2015
107,94 Act. Sect. Industrie
18/07/2015
107,94 Act. Sect. Industrie
17/07/2015
107,94 Act. Sect. Industrie
16/07/2015
107,86 Act. Sect. Industrie
15/07/2015
106,37 Act. Sect. Industrie
14/07/2015
106,27 Act. Sect. Industrie
13/07/2015
105,81 Act. Sect. Industrie
12/07/2015
104,01 Act. Sect. Industrie
11/07/2015
104,01 Act. Sect. Industrie
10/07/2015
104,01 Act. Sect. Industrie
09/07/2015
103,11 Act. Sect. Industrie
08/07/2015
102,25 Act. Sect. Industrie
07/07/2015
103,13 Act. Sect. Industrie
06/07/2015
104,27 Act. Sect. Industrie
05/07/2015
105,20 Act. Sect. Industrie
04/07/2015
105,20 Act. Sect. Industrie
03/07/2015
105,20 Act. Sect. Industrie
02/07/2015
105,44 Act. Sect. Industrie
01/07/2015
105,65 Act. Sect. Industrie
30/06/2015
104,52 Act. Sect. Industrie
29/06/2015
105,56 Act. Sect. Industrie
28/06/2015
107,42 Act. Sect. Industrie
27/06/2015
107,42 Act. Sect. Industrie
26/06/2015
107,42 Act. Sect. Industrie
25/06/2015
107,50 Act. Sect. Industrie
24/06/2015
107,70 Act. Sect. Industrie
23/06/2015
107,82 Act. Sect. Industrie
22/06/2015
106,87 Act. Sect. Industrie
21/06/2015
105,55 Act. Sect. Industrie
20/06/2015
105,55 Act. Sect. Industrie
19/06/2015
105,55 Act. Sect. Industrie
18/06/2015
105,12 Act. Sect. Industrie
17/06/2015
105,18 Act. Sect. Industrie
16/06/2015
105,66 Act. Sect. Industrie
15/06/2015
105,44 Act. Sect. Industrie
14/06/2015
106,63 Act. Sect. Industrie
13/06/2015
106,63 Act. Sect. Industrie
12/06/2015
106,63 Act. Sect. Industrie
11/06/2015
107,17 Act. Sect. Industrie
10/06/2015
106,77 Act. Sect. Industrie
09/06/2015
105,44 Act. Sect. Industrie
08/06/2015
105,85 Act. Sect. Industrie
07/06/2015
106,82 Act. Sect. Industrie
06/06/2015
106,82 Act. Sect. Industrie
05/06/2015
106,82 Act. Sect. Industrie
04/06/2015
107,04 Act. Sect. Industrie
03/06/2015
108,45 Act. Sect. Industrie
02/06/2015
108,94 Act. Sect. Industrie
01/06/2015
109,89 Act. Sect. Industrie
31/05/2015
109,82 Act. Sect. Industrie
30/05/2015
109,82 Act. Sect. Industrie
29/05/2015
109,82 Act. Sect. Industrie
28/05/2015
111,27 Act. Sect. Industrie
27/05/2015
111,93 Act. Sect. Industrie
26/05/2015
111,05 Act. Sect. Industrie
25/05/2015
111,24 Act. Sect. Industrie
24/05/2015
111,24 Act. Sect. Industrie
23/05/2015
111,24 Act. Sect. Industrie
22/05/2015
111,24 Act. Sect. Industrie
21/05/2015
111,12 Act. Sect. Industrie
20/05/2015
110,79 Act. Sect. Industrie
19/05/2015
110,18 Act. Sect. Industrie
18/05/2015
108,57 Act. Sect. Industrie
17/05/2015
108,01 Act. Sect. Industrie
16/05/2015
108,01 Act. Sect. Industrie
15/05/2015
108,01 Act. Sect. Industrie
14/05/2015
108,15 Act. Sect. Industrie
13/05/2015
107,91 Act. Sect. Industrie
12/05/2015
108,09 Act. Sect. Industrie
11/05/2015
109,29 Act. Sect. Industrie
10/05/2015
108,59 Act. Sect. Industrie
09/05/2015
108,59 Act. Sect. Industrie
08/05/2015
108,59 Act. Sect. Industrie
07/05/2015
106,20 Act. Sect. Industrie
06/05/2015
106,53 Act. Sect. Industrie
05/05/2015
107,66 Act. Sect. Industrie
04/05/2015
108,36 Act. Sect. Industrie
03/05/2015
107,80 Act. Sect. Industrie
02/05/2015
107,80 Act. Sect. Industrie
01/05/2015
107,80 Act. Sect. Industrie
30/04/2015
107,76 Act. Sect. Industrie
29/04/2015
108,83 Act. Sect. Industrie
28/04/2015
110,87 Act. Sect. Industrie
27/04/2015
112,14 Act. Sect. Industrie
26/04/2015
111,41 Act. Sect. Industrie
25/04/2015
111,41 Act. Sect. Industrie
24/04/2015
111,41 Act. Sect. Industrie
23/04/2015
111,07 Act. Sect. Industrie
22/04/2015
111,26 Act. Sect. Industrie
21/04/2015
111,25 Act. Sect. Industrie
20/04/2015
110,79 Act. Sect. Industrie
19/04/2015
110,13 Act. Sect. Industrie
18/04/2015
110,13 Act. Sect. Industrie
17/04/2015
110,13 Act. Sect. Industrie
16/04/2015
111,97 Act. Sect. Industrie
15/04/2015
112,67 Act. Sect. Industrie
14/04/2015
112,06 Act. Sect. Industrie
13/04/2015
112,38 Act. Sect. Industrie
12/04/2015
112,30 Act. Sect. Industrie
11/04/2015
112,30 Act. Sect. Industrie
10/04/2015
112,30 Act. Sect. Industrie
09/04/2015
111,10 Act. Sect. Industrie
08/04/2015
109,92 Act. Sect. Industrie
07/04/2015
109,60 Act. Sect. Industrie
06/04/2015
108,45 Act. Sect. Industrie
05/04/2015
108,47 Act. Sect. Industrie
04/04/2015
108,47 Act. Sect. Industrie
03/04/2015
108,47 Act. Sect. Industrie
02/04/2015
108,46 Act. Sect. Industrie
01/04/2015
108,76 Act. Sect. Industrie
31/03/2015
108,71 Act. Sect. Industrie
30/03/2015
108,87 Act. Sect. Industrie
29/03/2015
107,78 Act. Sect. Industrie
28/03/2015
107,78 Act. Sect. Industrie
27/03/2015
107,78 Act. Sect. Industrie
26/03/2015
107,65 Act. Sect. Industrie
25/03/2015
108,27 Act. Sect. Industrie
24/03/2015
109,19 Act. Sect. Industrie
23/03/2015
109,23 Act. Sect. Industrie
22/03/2015
110,21 Act. Sect. Industrie
21/03/2015
110,21 Act. Sect. Industrie
20/03/2015
110,21 Act. Sect. Industrie
19/03/2015
109,80 Act. Sect. Industrie
18/03/2015
109,73 Act. Sect. Industrie
17/03/2015
109,68 Act. Sect. Industrie
16/03/2015
110,39 Act. Sect. Industrie
15/03/2015
109,63 Act. Sect. Industrie
14/03/2015
109,63 Act. Sect. Industrie
13/03/2015
109,63 Act. Sect. Industrie
12/03/2015
109,40 Act. Sect. Industrie
11/03/2015
109,22 Act. Sect. Industrie
10/03/2015
107,64 Act. Sect. Industrie
09/03/2015
108,29 Act. Sect. Industrie
08/03/2015
108,10 Act. Sect. Industrie
07/03/2015
108,10 Act. Sect. Industrie
06/03/2015
108,10 Act. Sect. Industrie
05/03/2015
107,88 Act. Sect. Industrie
04/03/2015
107,03 Act. Sect. Industrie
03/03/2015
106,93 Act. Sect. Industrie
02/03/2015
107,54 Act. Sect. Industrie
01/03/2015
107,67 Act. Sect. Industrie
28/02/2015
107,67 Act. Sect. Industrie
27/02/2015
107,67 Act. Sect. Industrie
26/02/2015
107,29 Act. Sect. Industrie
25/02/2015
106,72 Act. Sect. Industrie
24/02/2015
106,75 Act. Sect. Industrie
23/02/2015
106,34 Act. Sect. Industrie
22/02/2015
106,17 Act. Sect. Industrie
21/02/2015
106,17 Act. Sect. Industrie
20/02/2015
106,17 Act. Sect. Industrie
19/02/2015
105,56 Act. Sect. Industrie
18/02/2015
105,34 Act. Sect. Industrie
17/02/2015
104,27 Act. Sect. Industrie
16/02/2015
104,48 Act. Sect. Industrie
15/02/2015
104,42 Act. Sect. Industrie
14/02/2015
104,42 Act. Sect. Industrie
13/02/2015
104,42 Act. Sect. Industrie
12/02/2015
103,77 Act. Sect. Industrie
11/02/2015
102,82 Act. Sect. Industrie
10/02/2015
102,94 Act. Sect. Industrie
09/02/2015
102,60 Act. Sect. Industrie
08/02/2015
102,71 Act. Sect. Industrie
07/02/2015
102,71 Act. Sect. Industrie
06/02/2015
102,71 Act. Sect. Industrie
05/02/2015
102,80 Act. Sect. Industrie
04/02/2015
102,05 Act. Sect. Industrie
03/02/2015
102,01 Act. Sect. Industrie
02/02/2015
101,07 Act. Sect. Industrie
01/02/2015
100,80 Act. Sect. Industrie
31/01/2015
100,80 Act. Sect. Industrie
30/01/2015
100,80 Act. Sect. Industrie
29/01/2015
100,92 Act. Sect. Industrie
28/01/2015
101,15 Act. Sect. Industrie
27/01/2015
101,06 Act. Sect. Industrie
26/01/2015
102,33 Act. Sect. Industrie
25/01/2015
101,69 Act. Sect. Industrie
24/01/2015
101,69 Act. Sect. Industrie
23/01/2015
101,69 Act. Sect. Industrie
22/01/2015
100,00 BARING GLOBAL AGRICULTURE A USD (C)
22/01/2018
108,95 BARING GLOBAL AGRICULTURE A USD (C)
21/01/2018
107,96 BARING GLOBAL AGRICULTURE A USD (C)
20/01/2018
107,96 BARING GLOBAL AGRICULTURE A USD (C)
19/01/2018
107,96 BARING GLOBAL AGRICULTURE A USD (C)
18/01/2018
107,46 BARING GLOBAL AGRICULTURE A USD (C)
17/01/2018
107,89 BARING GLOBAL AGRICULTURE A USD (C)
16/01/2018
108,54 BARING GLOBAL AGRICULTURE A USD (C)
15/01/2018
108,12 BARING GLOBAL AGRICULTURE A USD (C)
14/01/2018
108,72 BARING GLOBAL AGRICULTURE A USD (C)
13/01/2018
108,72 BARING GLOBAL AGRICULTURE A USD (C)
12/01/2018
108,72 BARING GLOBAL AGRICULTURE A USD (C)
11/01/2018
108,80 BARING GLOBAL AGRICULTURE A USD (C)
10/01/2018
110,07 BARING GLOBAL AGRICULTURE A USD (C)
09/01/2018
110,52 BARING GLOBAL AGRICULTURE A USD (C)
08/01/2018
110,76 BARING GLOBAL AGRICULTURE A USD (C)
07/01/2018
109,84 BARING GLOBAL AGRICULTURE A USD (C)
06/01/2018
109,84 BARING GLOBAL AGRICULTURE A USD (C)
05/01/2018
109,84 BARING GLOBAL AGRICULTURE A USD (C)
04/01/2018
109,01 BARING GLOBAL AGRICULTURE A USD (C)
03/01/2018
108,96 BARING GLOBAL AGRICULTURE A USD (C)
02/01/2018
107,53 BARING GLOBAL AGRICULTURE A USD (C)
01/01/2018
108,00 BARING GLOBAL AGRICULTURE A USD (C)
31/12/2017
108,00 BARING GLOBAL AGRICULTURE A USD (C)
30/12/2017
108,00 BARING GLOBAL AGRICULTURE A USD (C)
29/12/2017
108,00 BARING GLOBAL AGRICULTURE A USD (C)
28/12/2017
108,42 BARING GLOBAL AGRICULTURE A USD (C)
27/12/2017
108,41 BARING GLOBAL AGRICULTURE A USD (C)
26/12/2017
108,03 BARING GLOBAL AGRICULTURE A USD (C)
25/12/2017
108,03 BARING GLOBAL AGRICULTURE A USD (C)
24/12/2017
108,03 BARING GLOBAL AGRICULTURE A USD (C)
23/12/2017
108,03 BARING GLOBAL AGRICULTURE A USD (C)
22/12/2017
108,03 BARING GLOBAL AGRICULTURE A USD (C)
21/12/2017
107,20 BARING GLOBAL AGRICULTURE A USD (C)
20/12/2017
107,33 BARING GLOBAL AGRICULTURE A USD (C)
19/12/2017
107,75 BARING GLOBAL AGRICULTURE A USD (C)
18/12/2017
107,42 BARING GLOBAL AGRICULTURE A USD (C)
17/12/2017
106,76 BARING GLOBAL AGRICULTURE A USD (C)
16/12/2017
106,76 BARING GLOBAL AGRICULTURE A USD (C)
15/12/2017
106,76 BARING GLOBAL AGRICULTURE A USD (C)
14/12/2017
107,00 BARING GLOBAL AGRICULTURE A USD (C)
13/12/2017
107,73 BARING GLOBAL AGRICULTURE A USD (C)
12/12/2017
106,91 BARING GLOBAL AGRICULTURE A USD (C)
11/12/2017
106,45 BARING GLOBAL AGRICULTURE A USD (C)
10/12/2017
106,46 BARING GLOBAL AGRICULTURE A USD (C)
09/12/2017
106,46 BARING GLOBAL AGRICULTURE A USD (C)
08/12/2017
106,46 BARING GLOBAL AGRICULTURE A USD (C)
07/12/2017
105,47 BARING GLOBAL AGRICULTURE A USD (C)
06/12/2017
105,64 BARING GLOBAL AGRICULTURE A USD (C)
05/12/2017
105,81 BARING GLOBAL AGRICULTURE A USD (C)
04/12/2017
106,20 BARING GLOBAL AGRICULTURE A USD (C)
03/12/2017
105,65 BARING GLOBAL AGRICULTURE A USD (C)
02/12/2017
105,65 BARING GLOBAL AGRICULTURE A USD (C)
01/12/2017
105,65 BARING GLOBAL AGRICULTURE A USD (C)
30/11/2017
105,50 BARING GLOBAL AGRICULTURE A USD (C)
29/11/2017
105,66 BARING GLOBAL AGRICULTURE A USD (C)
28/11/2017
104,49 BARING GLOBAL AGRICULTURE A USD (C)
27/11/2017
104,08 BARING GLOBAL AGRICULTURE A USD (C)
26/11/2017
104,70 BARING GLOBAL AGRICULTURE A USD (C)
25/11/2017
104,70 BARING GLOBAL AGRICULTURE A USD (C)
24/11/2017
104,70 BARING GLOBAL AGRICULTURE A USD (C)
23/11/2017
104,88 BARING GLOBAL AGRICULTURE A USD (C)
22/11/2017
104,92 BARING GLOBAL AGRICULTURE A USD (C)
21/11/2017
104,34 BARING GLOBAL AGRICULTURE A USD (C)
20/11/2017
103,19 BARING GLOBAL AGRICULTURE A USD (C)
19/11/2017
102,88 BARING GLOBAL AGRICULTURE A USD (C)
18/11/2017
102,88 BARING GLOBAL AGRICULTURE A USD (C)
17/11/2017
102,88 BARING GLOBAL AGRICULTURE A USD (C)
16/11/2017
102,24 BARING GLOBAL AGRICULTURE A USD (C)
15/11/2017
102,05 BARING GLOBAL AGRICULTURE A USD (C)
14/11/2017
103,54 BARING GLOBAL AGRICULTURE A USD (C)
13/11/2017
104,30 BARING GLOBAL AGRICULTURE A USD (C)
12/11/2017
104,20 BARING GLOBAL AGRICULTURE A USD (C)
11/11/2017
104,20 BARING GLOBAL AGRICULTURE A USD (C)
10/11/2017
104,20 BARING GLOBAL AGRICULTURE A USD (C)
09/11/2017
105,39 BARING GLOBAL AGRICULTURE A USD (C)
08/11/2017
105,49 BARING GLOBAL AGRICULTURE A USD (C)
07/11/2017
105,94 BARING GLOBAL AGRICULTURE A USD (C)
06/11/2017
106,02 BARING GLOBAL AGRICULTURE A USD (C)
05/11/2017
105,48 BARING GLOBAL AGRICULTURE A USD (C)
04/11/2017
105,48 BARING GLOBAL AGRICULTURE A USD (C)
03/11/2017
105,48 BARING GLOBAL AGRICULTURE A USD (C)
02/11/2017
105,93 BARING GLOBAL AGRICULTURE A USD (C)
01/11/2017
105,85 BARING GLOBAL AGRICULTURE A USD (C)
31/10/2017
105,36 BARING GLOBAL AGRICULTURE A USD (C)
30/10/2017
105,70 BARING GLOBAL AGRICULTURE A USD (C)
29/10/2017
105,58 BARING GLOBAL AGRICULTURE A USD (C)
28/10/2017
105,58 BARING GLOBAL AGRICULTURE A USD (C)
27/10/2017
105,58 BARING GLOBAL AGRICULTURE A USD (C)
26/10/2017
104,21 BARING GLOBAL AGRICULTURE A USD (C)
25/10/2017
104,08 BARING GLOBAL AGRICULTURE A USD (C)
24/10/2017
103,74 BARING GLOBAL AGRICULTURE A USD (C)
23/10/2017
103,92 BARING GLOBAL AGRICULTURE A USD (C)
22/10/2017
103,24 BARING GLOBAL AGRICULTURE A USD (C)
21/10/2017
103,24 BARING GLOBAL AGRICULTURE A USD (C)
20/10/2017
103,24 BARING GLOBAL AGRICULTURE A USD (C)
19/10/2017
103,24 BARING GLOBAL AGRICULTURE A USD (C)
18/10/2017
103,84 BARING GLOBAL AGRICULTURE A USD (C)
17/10/2017
104,20 BARING GLOBAL AGRICULTURE A USD (C)
16/10/2017
103,92 BARING GLOBAL AGRICULTURE A USD (C)
15/10/2017
103,38 BARING GLOBAL AGRICULTURE A USD (C)
14/10/2017
103,38 BARING GLOBAL AGRICULTURE A USD (C)
13/10/2017
103,38 BARING GLOBAL AGRICULTURE A USD (C)
12/10/2017
102,69 BARING GLOBAL AGRICULTURE A USD (C)
11/10/2017
102,84 BARING GLOBAL AGRICULTURE A USD (C)
10/10/2017
103,60 BARING GLOBAL AGRICULTURE A USD (C)
09/10/2017
103,87 BARING GLOBAL AGRICULTURE A USD (C)
08/10/2017
104,62 BARING GLOBAL AGRICULTURE A USD (C)
07/10/2017
104,62 BARING GLOBAL AGRICULTURE A USD (C)
06/10/2017
104,62 BARING GLOBAL AGRICULTURE A USD (C)
05/10/2017
104,57 BARING GLOBAL AGRICULTURE A USD (C)
04/10/2017
104,06 BARING GLOBAL AGRICULTURE A USD (C)
03/10/2017
103,92 BARING GLOBAL AGRICULTURE A USD (C)
02/10/2017
103,37 BARING GLOBAL AGRICULTURE A USD (C)
01/10/2017
102,09 BARING GLOBAL AGRICULTURE A USD (C)
30/09/2017
102,09 BARING GLOBAL AGRICULTURE A USD (C)
29/09/2017
102,09 BARING GLOBAL AGRICULTURE A USD (C)
28/09/2017
101,93 BARING GLOBAL AGRICULTURE A USD (C)
27/09/2017
102,21 BARING GLOBAL AGRICULTURE A USD (C)
26/09/2017
102,00 BARING GLOBAL AGRICULTURE A USD (C)
25/09/2017
101,42 BARING GLOBAL AGRICULTURE A USD (C)
24/09/2017
101,02 BARING GLOBAL AGRICULTURE A USD (C)
23/09/2017
101,02 BARING GLOBAL AGRICULTURE A USD (C)
22/09/2017
101,02 BARING GLOBAL AGRICULTURE A USD (C)
21/09/2017
101,24 BARING GLOBAL AGRICULTURE A USD (C)
20/09/2017
101,18 BARING GLOBAL AGRICULTURE A USD (C)
19/09/2017
101,36 BARING GLOBAL AGRICULTURE A USD (C)
18/09/2017
100,66 BARING GLOBAL AGRICULTURE A USD (C)
17/09/2017
99,73 BARING GLOBAL AGRICULTURE A USD (C)
16/09/2017
99,73 BARING GLOBAL AGRICULTURE A USD (C)
15/09/2017
99,73 BARING GLOBAL AGRICULTURE A USD (C)
14/09/2017
100,02 BARING GLOBAL AGRICULTURE A USD (C)
13/09/2017
99,27 BARING GLOBAL AGRICULTURE A USD (C)
12/09/2017
99,73 BARING GLOBAL AGRICULTURE A USD (C)
11/09/2017
98,76 BARING GLOBAL AGRICULTURE A USD (C)
10/09/2017
98,10 BARING GLOBAL AGRICULTURE A USD (C)
09/09/2017
98,10 BARING GLOBAL AGRICULTURE A USD (C)
08/09/2017
98,10 BARING GLOBAL AGRICULTURE A USD (C)
07/09/2017
98,54 BARING GLOBAL AGRICULTURE A USD (C)
06/09/2017
97,85 BARING GLOBAL AGRICULTURE A USD (C)
05/09/2017
98,48 BARING GLOBAL AGRICULTURE A USD (C)
04/09/2017
98,25 BARING GLOBAL AGRICULTURE A USD (C)
03/09/2017
98,12 BARING GLOBAL AGRICULTURE A USD (C)
02/09/2017
98,12 BARING GLOBAL AGRICULTURE A USD (C)
01/09/2017
98,12 BARING GLOBAL AGRICULTURE A USD (C)
31/08/2017
97,88 BARING GLOBAL AGRICULTURE A USD (C)
30/08/2017
96,95 BARING GLOBAL AGRICULTURE A USD (C)
29/08/2017
96,03 BARING GLOBAL AGRICULTURE A USD (C)
28/08/2017
98,06 BARING GLOBAL AGRICULTURE A USD (C)
27/08/2017
98,06 BARING GLOBAL AGRICULTURE A USD (C)
26/08/2017
98,06 BARING GLOBAL AGRICULTURE A USD (C)
25/08/2017
98,06 BARING GLOBAL AGRICULTURE A USD (C)
24/08/2017
98,30 BARING GLOBAL AGRICULTURE A USD (C)
23/08/2017
98,28 BARING GLOBAL AGRICULTURE A USD (C)
22/08/2017
98,11 BARING GLOBAL AGRICULTURE A USD (C)
21/08/2017
98,19 BARING GLOBAL AGRICULTURE A USD (C)
20/08/2017
99,15 BARING GLOBAL AGRICULTURE A USD (C)
19/08/2017
99,15 BARING GLOBAL AGRICULTURE A USD (C)
18/08/2017
99,15 BARING GLOBAL AGRICULTURE A USD (C)
17/08/2017
100,63 BARING GLOBAL AGRICULTURE A USD (C)
16/08/2017
100,36 BARING GLOBAL AGRICULTURE A USD (C)
15/08/2017
100,22 BARING GLOBAL AGRICULTURE A USD (C)
14/08/2017
99,59 BARING GLOBAL AGRICULTURE A USD (C)
13/08/2017
99,64 BARING GLOBAL AGRICULTURE A USD (C)
12/08/2017
99,64 BARING GLOBAL AGRICULTURE A USD (C)
11/08/2017
99,64 BARING GLOBAL AGRICULTURE A USD (C)
10/08/2017
101,25 BARING GLOBAL AGRICULTURE A USD (C)
09/08/2017
101,63 BARING GLOBAL AGRICULTURE A USD (C)
08/08/2017
101,21 BARING GLOBAL AGRICULTURE A USD (C)
07/08/2017
101,17 BARING GLOBAL AGRICULTURE A USD (C)
06/08/2017
100,57 BARING GLOBAL AGRICULTURE A USD (C)
05/08/2017
100,57 BARING GLOBAL AGRICULTURE A USD (C)
04/08/2017
100,57 BARING GLOBAL AGRICULTURE A USD (C)
03/08/2017
100,20 BARING GLOBAL AGRICULTURE A USD (C)
02/08/2017
100,60 BARING GLOBAL AGRICULTURE A USD (C)
01/08/2017
100,71 BARING GLOBAL AGRICULTURE A USD (C)
31/07/2017
101,11 BARING GLOBAL AGRICULTURE A USD (C)
30/07/2017
101,09 BARING GLOBAL AGRICULTURE A USD (C)
29/07/2017
101,09 BARING GLOBAL AGRICULTURE A USD (C)
28/07/2017
101,09 BARING GLOBAL AGRICULTURE A USD (C)
27/07/2017
101,65 BARING GLOBAL AGRICULTURE A USD (C)
26/07/2017
102,28 BARING GLOBAL AGRICULTURE A USD (C)
25/07/2017
101,32 BARING GLOBAL AGRICULTURE A USD (C)
24/07/2017
101,79 BARING GLOBAL AGRICULTURE A USD (C)
23/07/2017
101,74 BARING GLOBAL AGRICULTURE A USD (C)
22/07/2017
101,74 BARING GLOBAL AGRICULTURE A USD (C)
21/07/2017
101,74 BARING GLOBAL AGRICULTURE A USD (C)
20/07/2017
103,01 BARING GLOBAL AGRICULTURE A USD (C)
19/07/2017
101,87 BARING GLOBAL AGRICULTURE A USD (C)
18/07/2017
102,01 BARING GLOBAL AGRICULTURE A USD (C)
17/07/2017
102,80 BARING GLOBAL AGRICULTURE A USD (C)
16/07/2017
102,50 BARING GLOBAL AGRICULTURE A USD (C)
15/07/2017
102,50 BARING GLOBAL AGRICULTURE A USD (C)
14/07/2017
102,50 BARING GLOBAL AGRICULTURE A USD (C)
13/07/2017
101,49 BARING GLOBAL AGRICULTURE A USD (C)
12/07/2017
100,79 BARING GLOBAL AGRICULTURE A USD (C)
11/07/2017
101,22 BARING GLOBAL AGRICULTURE A USD (C)
10/07/2017
100,39 BARING GLOBAL AGRICULTURE A USD (C)
09/07/2017
99,86 BARING GLOBAL AGRICULTURE A USD (C)
08/07/2017
99,86 BARING GLOBAL AGRICULTURE A USD (C)
07/07/2017
99,86 BARING GLOBAL AGRICULTURE A USD (C)
06/07/2017
101,13 BARING GLOBAL AGRICULTURE A USD (C)
05/07/2017
102,24 BARING GLOBAL AGRICULTURE A USD (C)
04/07/2017
102,10 BARING GLOBAL AGRICULTURE A USD (C)
03/07/2017
101,12 BARING GLOBAL AGRICULTURE A USD (C)
02/07/2017
100,17 BARING GLOBAL AGRICULTURE A USD (C)
01/07/2017
100,17 BARING GLOBAL AGRICULTURE A USD (C)
30/06/2017
100,17 BARING GLOBAL AGRICULTURE A USD (C)
29/06/2017
100,81 BARING GLOBAL AGRICULTURE A USD (C)
28/06/2017
100,53 BARING GLOBAL AGRICULTURE A USD (C)
27/06/2017
101,70 BARING GLOBAL AGRICULTURE A USD (C)
26/06/2017
102,80 BARING GLOBAL AGRICULTURE A USD (C)
25/06/2017
102,78 BARING GLOBAL AGRICULTURE A USD (C)
24/06/2017
102,78 BARING GLOBAL AGRICULTURE A USD (C)
23/06/2017
102,78 BARING GLOBAL AGRICULTURE A USD (C)
22/06/2017
102,70 BARING GLOBAL AGRICULTURE A USD (C)
21/06/2017
103,41 BARING GLOBAL AGRICULTURE A USD (C)
20/06/2017
104,53 BARING GLOBAL AGRICULTURE A USD (C)
19/06/2017
104,21 BARING GLOBAL AGRICULTURE A USD (C)
18/06/2017
104,04 BARING GLOBAL AGRICULTURE A USD (C)
17/06/2017
104,04 BARING GLOBAL AGRICULTURE A USD (C)
16/06/2017
104,04 BARING GLOBAL AGRICULTURE A USD (C)
15/06/2017
104,40 BARING GLOBAL AGRICULTURE A USD (C)
14/06/2017
104,79 BARING GLOBAL AGRICULTURE A USD (C)
13/06/2017
103,77 BARING GLOBAL AGRICULTURE A USD (C)
12/06/2017
103,50 BARING GLOBAL AGRICULTURE A USD (C)
11/06/2017
103,18 BARING GLOBAL AGRICULTURE A USD (C)
10/06/2017
103,18 BARING GLOBAL AGRICULTURE A USD (C)
09/06/2017
103,18 BARING GLOBAL AGRICULTURE A USD (C)
08/06/2017
102,96 BARING GLOBAL AGRICULTURE A USD (C)
07/06/2017
103,30 BARING GLOBAL AGRICULTURE A USD (C)
06/06/2017
102,89 BARING GLOBAL AGRICULTURE A USD (C)
05/06/2017
103,20 BARING GLOBAL AGRICULTURE A USD (C)
04/06/2017
103,30 BARING GLOBAL AGRICULTURE A USD (C)
03/06/2017
103,30 BARING GLOBAL AGRICULTURE A USD (C)
02/06/2017
103,30 BARING GLOBAL AGRICULTURE A USD (C)
01/06/2017
102,51 BARING GLOBAL AGRICULTURE A USD (C)
31/05/2017
102,84 BARING GLOBAL AGRICULTURE A USD (C)
30/05/2017
103,48 BARING GLOBAL AGRICULTURE A USD (C)
29/05/2017
102,99 BARING GLOBAL AGRICULTURE A USD (C)
28/05/2017
102,99 BARING GLOBAL AGRICULTURE A USD (C)
27/05/2017
102,99 BARING GLOBAL AGRICULTURE A USD (C)
26/05/2017
102,99 BARING GLOBAL AGRICULTURE A USD (C)
25/05/2017
103,22 BARING GLOBAL AGRICULTURE A USD (C)
24/05/2017
103,45 BARING GLOBAL AGRICULTURE A USD (C)
23/05/2017
102,20 BARING GLOBAL AGRICULTURE A USD (C)
22/05/2017
101,98 BARING GLOBAL AGRICULTURE A USD (C)
21/05/2017
100,39 BARING GLOBAL AGRICULTURE A USD (C)
20/05/2017
100,39 BARING GLOBAL AGRICULTURE A USD (C)
19/05/2017
100,39 BARING GLOBAL AGRICULTURE A USD (C)
18/05/2017
101,43 BARING GLOBAL AGRICULTURE A USD (C)
17/05/2017
102,75 BARING GLOBAL AGRICULTURE A USD (C)
16/05/2017
103,21 BARING GLOBAL AGRICULTURE A USD (C)
15/05/2017
103,79 BARING GLOBAL AGRICULTURE A USD (C)
14/05/2017
104,30 BARING GLOBAL AGRICULTURE A USD (C)
13/05/2017
104,30 BARING GLOBAL AGRICULTURE A USD (C)
12/05/2017
104,30 BARING GLOBAL AGRICULTURE A USD (C)
11/05/2017
104,74 BARING GLOBAL AGRICULTURE A USD (C)
10/05/2017
104,73 BARING GLOBAL AGRICULTURE A USD (C)
09/05/2017
104,71 BARING GLOBAL AGRICULTURE A USD (C)
08/05/2017
105,06 BARING GLOBAL AGRICULTURE A USD (C)
07/05/2017
104,41 BARING GLOBAL AGRICULTURE A USD (C)
06/05/2017
104,41 BARING GLOBAL AGRICULTURE A USD (C)
05/05/2017
104,41 BARING GLOBAL AGRICULTURE A USD (C)
04/05/2017
104,69 BARING GLOBAL AGRICULTURE A USD (C)
03/05/2017
105,72 BARING GLOBAL AGRICULTURE A USD (C)
02/05/2017
106,64 BARING GLOBAL AGRICULTURE A USD (C)
01/05/2017
106,69 BARING GLOBAL AGRICULTURE A USD (C)
30/04/2017
106,69 BARING GLOBAL AGRICULTURE A USD (C)
29/04/2017
106,69 BARING GLOBAL AGRICULTURE A USD (C)
28/04/2017
106,69 BARING GLOBAL AGRICULTURE A USD (C)
27/04/2017
106,81 BARING GLOBAL AGRICULTURE A USD (C)
26/04/2017
106,74 BARING GLOBAL AGRICULTURE A USD (C)
25/04/2017
106,16 BARING GLOBAL AGRICULTURE A USD (C)
24/04/2017
106,50 BARING GLOBAL AGRICULTURE A USD (C)
23/04/2017
107,02 BARING GLOBAL AGRICULTURE A USD (C)
22/04/2017
107,02 BARING GLOBAL AGRICULTURE A USD (C)
21/04/2017
107,02 BARING GLOBAL AGRICULTURE A USD (C)
20/04/2017
106,10 BARING GLOBAL AGRICULTURE A USD (C)
19/04/2017
106,71 BARING GLOBAL AGRICULTURE A USD (C)
18/04/2017
107,05 BARING GLOBAL AGRICULTURE A USD (C)
17/04/2017
107,82 BARING GLOBAL AGRICULTURE A USD (C)
16/04/2017
107,82 BARING GLOBAL AGRICULTURE A USD (C)
15/04/2017
107,82 BARING GLOBAL AGRICULTURE A USD (C)
14/04/2017
107,82 BARING GLOBAL AGRICULTURE A USD (C)
13/04/2017
107,82 BARING GLOBAL AGRICULTURE A USD (C)
12/04/2017
107,95 BARING GLOBAL AGRICULTURE A USD (C)
11/04/2017
107,68 BARING GLOBAL AGRICULTURE A USD (C)
10/04/2017
107,37 BARING GLOBAL AGRICULTURE A USD (C)
09/04/2017
106,76 BARING GLOBAL AGRICULTURE A USD (C)
08/04/2017
106,76 BARING GLOBAL AGRICULTURE A USD (C)
07/04/2017
106,76 BARING GLOBAL AGRICULTURE A USD (C)
06/04/2017
106,03 BARING GLOBAL AGRICULTURE A USD (C)
05/04/2017
106,44 BARING GLOBAL AGRICULTURE A USD (C)
04/04/2017
106,39 BARING GLOBAL AGRICULTURE A USD (C)
03/04/2017
106,49 BARING GLOBAL AGRICULTURE A USD (C)
02/04/2017
105,95 BARING GLOBAL AGRICULTURE A USD (C)
01/04/2017
105,95 BARING GLOBAL AGRICULTURE A USD (C)
31/03/2017
105,95 BARING GLOBAL AGRICULTURE A USD (C)
30/03/2017
105,86 BARING GLOBAL AGRICULTURE A USD (C)
29/03/2017
105,22 BARING GLOBAL AGRICULTURE A USD (C)
28/03/2017
103,91 BARING GLOBAL AGRICULTURE A USD (C)
27/03/2017
103,74 BARING GLOBAL AGRICULTURE A USD (C)
26/03/2017
104,95 BARING GLOBAL AGRICULTURE A USD (C)
25/03/2017
104,95 BARING GLOBAL AGRICULTURE A USD (C)
24/03/2017
104,95 BARING GLOBAL AGRICULTURE A USD (C)
23/03/2017
105,13 BARING GLOBAL AGRICULTURE A USD (C)
22/03/2017
104,33 BARING GLOBAL AGRICULTURE A USD (C)
21/03/2017
105,38 BARING GLOBAL AGRICULTURE A USD (C)
20/03/2017
105,55 BARING GLOBAL AGRICULTURE A USD (C)
19/03/2017
105,78 BARING GLOBAL AGRICULTURE A USD (C)
18/03/2017
105,78 BARING GLOBAL AGRICULTURE A USD (C)
17/03/2017
105,78 BARING GLOBAL AGRICULTURE A USD (C)
16/03/2017
106,01 BARING GLOBAL AGRICULTURE A USD (C)
15/03/2017
105,78 BARING GLOBAL AGRICULTURE A USD (C)
14/03/2017
106,05 BARING GLOBAL AGRICULTURE A USD (C)
13/03/2017
106,02 BARING GLOBAL AGRICULTURE A USD (C)
12/03/2017
105,81 BARING GLOBAL AGRICULTURE A USD (C)
11/03/2017
105,81 BARING GLOBAL AGRICULTURE A USD (C)
10/03/2017
105,81 BARING GLOBAL AGRICULTURE A USD (C)
09/03/2017
105,75 BARING GLOBAL AGRICULTURE A USD (C)
08/03/2017
106,15 BARING GLOBAL AGRICULTURE A USD (C)
07/03/2017
106,56 BARING GLOBAL AGRICULTURE A USD (C)
06/03/2017
106,77 BARING GLOBAL AGRICULTURE A USD (C)
05/03/2017
106,63 BARING GLOBAL AGRICULTURE A USD (C)
04/03/2017
106,63 BARING GLOBAL AGRICULTURE A USD (C)
03/03/2017
106,63 BARING GLOBAL AGRICULTURE A USD (C)
02/03/2017
108,35 BARING GLOBAL AGRICULTURE A USD (C)
01/03/2017
107,12 BARING GLOBAL AGRICULTURE A USD (C)
28/02/2017
106,80 BARING GLOBAL AGRICULTURE A USD (C)
27/02/2017
106,66 BARING GLOBAL AGRICULTURE A USD (C)
26/02/2017
106,68 BARING GLOBAL AGRICULTURE A USD (C)
25/02/2017
106,68 BARING GLOBAL AGRICULTURE A USD (C)
24/02/2017
106,68 BARING GLOBAL AGRICULTURE A USD (C)
23/02/2017
107,79 BARING GLOBAL AGRICULTURE A USD (C)
22/02/2017
108,15 BARING GLOBAL AGRICULTURE A USD (C)
21/02/2017
108,24 BARING GLOBAL AGRICULTURE A USD (C)
20/02/2017
107,72 BARING GLOBAL AGRICULTURE A USD (C)
19/02/2017
107,17 BARING GLOBAL AGRICULTURE A USD (C)
18/02/2017
107,17 BARING GLOBAL AGRICULTURE A USD (C)
17/02/2017
107,17 BARING GLOBAL AGRICULTURE A USD (C)
16/02/2017
107,72 BARING GLOBAL AGRICULTURE A USD (C)
15/02/2017
108,18 BARING GLOBAL AGRICULTURE A USD (C)
14/02/2017
107,61 BARING GLOBAL AGRICULTURE A USD (C)
13/02/2017
107,34 BARING GLOBAL AGRICULTURE A USD (C)
12/02/2017
106,65 BARING GLOBAL AGRICULTURE A USD (C)
11/02/2017
106,65 BARING GLOBAL AGRICULTURE A USD (C)
10/02/2017
106,65 BARING GLOBAL AGRICULTURE A USD (C)
09/02/2017
105,61 BARING GLOBAL AGRICULTURE A USD (C)
08/02/2017
105,76 BARING GLOBAL AGRICULTURE A USD (C)
07/02/2017
104,52 BARING GLOBAL AGRICULTURE A USD (C)
06/02/2017
104,93 BARING GLOBAL AGRICULTURE A USD (C)
05/02/2017
104,12 BARING GLOBAL AGRICULTURE A USD (C)
04/02/2017
104,12 BARING GLOBAL AGRICULTURE A USD (C)
03/02/2017
104,12 BARING GLOBAL AGRICULTURE A USD (C)
02/02/2017
103,43 BARING GLOBAL AGRICULTURE A USD (C)
01/02/2017
103,24 BARING GLOBAL AGRICULTURE A USD (C)
31/01/2017
103,05 BARING GLOBAL AGRICULTURE A USD (C)
30/01/2017
104,92 BARING GLOBAL AGRICULTURE A USD (C)
29/01/2017
104,70 BARING GLOBAL AGRICULTURE A USD (C)
28/01/2017
104,70 BARING GLOBAL AGRICULTURE A USD (C)
27/01/2017
104,70 BARING GLOBAL AGRICULTURE A USD (C)
26/01/2017
105,61 BARING GLOBAL AGRICULTURE A USD (C)
25/01/2017
104,83 BARING GLOBAL AGRICULTURE A USD (C)
24/01/2017
103,36 BARING GLOBAL AGRICULTURE A USD (C)
23/01/2017
103,68 BARING GLOBAL AGRICULTURE A USD (C)
22/01/2017
103,31 BARING GLOBAL AGRICULTURE A USD (C)
21/01/2017
103,31 BARING GLOBAL AGRICULTURE A USD (C)
20/01/2017
103,31 BARING GLOBAL AGRICULTURE A USD (C)
19/01/2017
103,16 BARING GLOBAL AGRICULTURE A USD (C)
18/01/2017
103,44 BARING GLOBAL AGRICULTURE A USD (C)
17/01/2017
103,33 BARING GLOBAL AGRICULTURE A USD (C)
16/01/2017
103,72 BARING GLOBAL AGRICULTURE A USD (C)
15/01/2017
103,11 BARING GLOBAL AGRICULTURE A USD (C)
14/01/2017
103,11 BARING GLOBAL AGRICULTURE A USD (C)
13/01/2017
103,11 BARING GLOBAL AGRICULTURE A USD (C)
12/01/2017
103,05 BARING GLOBAL AGRICULTURE A USD (C)
11/01/2017
103,42 BARING GLOBAL AGRICULTURE A USD (C)
10/01/2017
102,87 BARING GLOBAL AGRICULTURE A USD (C)
09/01/2017
103,41 BARING GLOBAL AGRICULTURE A USD (C)
08/01/2017
103,27 BARING GLOBAL AGRICULTURE A USD (C)
07/01/2017
103,27 BARING GLOBAL AGRICULTURE A USD (C)
06/01/2017
103,27 BARING GLOBAL AGRICULTURE A USD (C)
05/01/2017
104,10 BARING GLOBAL AGRICULTURE A USD (C)
04/01/2017
103,49 BARING GLOBAL AGRICULTURE A USD (C)
03/01/2017
103,21 BARING GLOBAL AGRICULTURE A USD (C)
02/01/2017
102,01 BARING GLOBAL AGRICULTURE A USD (C)
01/01/2017
102,01 BARING GLOBAL AGRICULTURE A USD (C)
31/12/2016
102,01 BARING GLOBAL AGRICULTURE A USD (C)
30/12/2016
102,01 BARING GLOBAL AGRICULTURE A USD (C)
29/12/2016
102,37 BARING GLOBAL AGRICULTURE A USD (C)
28/12/2016
103,26 BARING GLOBAL AGRICULTURE A USD (C)
27/12/2016
102,19 BARING GLOBAL AGRICULTURE A USD (C)
26/12/2016
102,19 BARING GLOBAL AGRICULTURE A USD (C)
25/12/2016
102,19 BARING GLOBAL AGRICULTURE A USD (C)
24/12/2016
102,19 BARING GLOBAL AGRICULTURE A USD (C)
23/12/2016
102,19 BARING GLOBAL AGRICULTURE A USD (C)
22/12/2016
102,29 BARING GLOBAL AGRICULTURE A USD (C)
21/12/2016
102,81 BARING GLOBAL AGRICULTURE A USD (C)
20/12/2016
101,97 BARING GLOBAL AGRICULTURE A USD (C)
19/12/2016
102,30 BARING GLOBAL AGRICULTURE A USD (C)
18/12/2016
102,22 BARING GLOBAL AGRICULTURE A USD (C)
17/12/2016
102,22 BARING GLOBAL AGRICULTURE A USD (C)
16/12/2016
102,22 BARING GLOBAL AGRICULTURE A USD (C)
15/12/2016
102,00 BARING GLOBAL AGRICULTURE A USD (C)
14/12/2016
101,64 BARING GLOBAL AGRICULTURE A USD (C)
13/12/2016
102,74 BARING GLOBAL AGRICULTURE A USD (C)
12/12/2016
103,37 BARING GLOBAL AGRICULTURE A USD (C)
11/12/2016
103,16 BARING GLOBAL AGRICULTURE A USD (C)
10/12/2016
103,16 BARING GLOBAL AGRICULTURE A USD (C)
09/12/2016
103,16 BARING GLOBAL AGRICULTURE A USD (C)
08/12/2016
99,67 BARING GLOBAL AGRICULTURE A USD (C)
07/12/2016
98,55 BARING GLOBAL AGRICULTURE A USD (C)
06/12/2016
97,95 BARING GLOBAL AGRICULTURE A USD (C)
05/12/2016
97,63 BARING GLOBAL AGRICULTURE A USD (C)
04/12/2016
97,86 BARING GLOBAL AGRICULTURE A USD (C)
03/12/2016
97,86 BARING GLOBAL AGRICULTURE A USD (C)
02/12/2016
97,86 BARING GLOBAL AGRICULTURE A USD (C)
01/12/2016
98,32 BARING GLOBAL AGRICULTURE A USD (C)
30/11/2016
98,00 BARING GLOBAL AGRICULTURE A USD (C)
29/11/2016
98,47 BARING GLOBAL AGRICULTURE A USD (C)
28/11/2016
98,81 BARING GLOBAL AGRICULTURE A USD (C)
27/11/2016
98,53 BARING GLOBAL AGRICULTURE A USD (C)
26/11/2016
98,53 BARING GLOBAL AGRICULTURE A USD (C)
25/11/2016
98,53 BARING GLOBAL AGRICULTURE A USD (C)
24/11/2016
98,57 BARING GLOBAL AGRICULTURE A USD (C)
23/11/2016
97,94 BARING GLOBAL AGRICULTURE A USD (C)
22/11/2016
97,76 BARING GLOBAL AGRICULTURE A USD (C)
21/11/2016
98,12 BARING GLOBAL AGRICULTURE A USD (C)
20/11/2016
97,77 BARING GLOBAL AGRICULTURE A USD (C)
19/11/2016
97,77 BARING GLOBAL AGRICULTURE A USD (C)
18/11/2016
97,77 BARING GLOBAL AGRICULTURE A USD (C)
17/11/2016
97,29 BARING GLOBAL AGRICULTURE A USD (C)
16/11/2016
97,23 BARING GLOBAL AGRICULTURE A USD (C)
15/11/2016
95,89 BARING GLOBAL AGRICULTURE A USD (C)
14/11/2016
95,10 BARING GLOBAL AGRICULTURE A USD (C)
13/11/2016
94,43 BARING GLOBAL AGRICULTURE A USD (C)
12/11/2016
94,43 BARING GLOBAL AGRICULTURE A USD (C)
11/11/2016
94,43 BARING GLOBAL AGRICULTURE A USD (C)
10/11/2016
95,59 BARING GLOBAL AGRICULTURE A USD (C)
09/11/2016
93,58 BARING GLOBAL AGRICULTURE A USD (C)
08/11/2016
95,17 BARING GLOBAL AGRICULTURE A USD (C)
07/11/2016
94,50 BARING GLOBAL AGRICULTURE A USD (C)
06/11/2016
94,39 BARING GLOBAL AGRICULTURE A USD (C)
05/11/2016
94,39 BARING GLOBAL AGRICULTURE A USD (C)
04/11/2016
94,39 BARING GLOBAL AGRICULTURE A USD (C)
03/11/2016
95,50 BARING GLOBAL AGRICULTURE A USD (C)
02/11/2016
95,55 BARING GLOBAL AGRICULTURE A USD (C)
01/11/2016
96,55 BARING GLOBAL AGRICULTURE A USD (C)
31/10/2016
97,13 BARING GLOBAL AGRICULTURE A USD (C)
30/10/2016
97,10 BARING GLOBAL AGRICULTURE A USD (C)
29/10/2016
97,10 BARING GLOBAL AGRICULTURE A USD (C)
28/10/2016
97,10 BARING GLOBAL AGRICULTURE A USD (C)
27/10/2016
97,21 BARING GLOBAL AGRICULTURE A USD (C)
26/10/2016
97,51 BARING GLOBAL AGRICULTURE A USD (C)
25/10/2016
98,39 BARING GLOBAL AGRICULTURE A USD (C)
24/10/2016
97,90 BARING GLOBAL AGRICULTURE A USD (C)
23/10/2016
98,42 BARING GLOBAL AGRICULTURE A USD (C)
22/10/2016
98,42 BARING GLOBAL AGRICULTURE A USD (C)
21/10/2016
98,42 BARING GLOBAL AGRICULTURE A USD (C)
20/10/2016
98,09 BARING GLOBAL AGRICULTURE A USD (C)
19/10/2016
98,02 BARING GLOBAL AGRICULTURE A USD (C)
18/10/2016
97,26 BARING GLOBAL AGRICULTURE A USD (C)
17/10/2016
96,86 BARING GLOBAL AGRICULTURE A USD (C)
16/10/2016
97,14 BARING GLOBAL AGRICULTURE A USD (C)
15/10/2016
97,14 BARING GLOBAL AGRICULTURE A USD (C)
14/10/2016
97,14 BARING GLOBAL AGRICULTURE A USD (C)
13/10/2016
96,83 BARING GLOBAL AGRICULTURE A USD (C)
12/10/2016
97,34 BARING GLOBAL AGRICULTURE A USD (C)
11/10/2016
97,29 BARING GLOBAL AGRICULTURE A USD (C)
10/10/2016
95,96 BARING GLOBAL AGRICULTURE A USD (C)
09/10/2016
97,23 BARING GLOBAL AGRICULTURE A USD (C)
08/10/2016
97,23 BARING GLOBAL AGRICULTURE A USD (C)
07/10/2016
97,23 BARING GLOBAL AGRICULTURE A USD (C)
06/10/2016
96,80 BARING GLOBAL AGRICULTURE A USD (C)
05/10/2016
95,99 BARING GLOBAL AGRICULTURE A USD (C)
04/10/2016
97,28 BARING GLOBAL AGRICULTURE A USD (C)
03/10/2016
96,75 BARING GLOBAL AGRICULTURE A USD (C)
02/10/2016
96,58 BARING GLOBAL AGRICULTURE A USD (C)
01/10/2016
96,58 BARING GLOBAL AGRICULTURE A USD (C)
30/09/2016
96,58 BARING GLOBAL AGRICULTURE A USD (C)
29/09/2016
96,99 BARING GLOBAL AGRICULTURE A USD (C)
28/09/2016
95,99 BARING GLOBAL AGRICULTURE A USD (C)
27/09/2016
95,88 BARING GLOBAL AGRICULTURE A USD (C)
26/09/2016
95,91 BARING GLOBAL AGRICULTURE A USD (C)
25/09/2016
97,09 BARING GLOBAL AGRICULTURE A USD (C)
24/09/2016
97,09 BARING GLOBAL AGRICULTURE A USD (C)
23/09/2016
97,09 BARING GLOBAL AGRICULTURE A USD (C)
22/09/2016
96,34 BARING GLOBAL AGRICULTURE A USD (C)
21/09/2016
96,01 BARING GLOBAL AGRICULTURE A USD (C)
20/09/2016
95,21 BARING GLOBAL AGRICULTURE A USD (C)
19/09/2016
94,95 BARING GLOBAL AGRICULTURE A USD (C)
18/09/2016
94,74 BARING GLOBAL AGRICULTURE A USD (C)
17/09/2016
94,74 BARING GLOBAL AGRICULTURE A USD (C)
16/09/2016
94,74 BARING GLOBAL AGRICULTURE A USD (C)
15/09/2016
94,27 BARING GLOBAL AGRICULTURE A USD (C)
14/09/2016
94,73 BARING GLOBAL AGRICULTURE A USD (C)
13/09/2016
95,61 BARING GLOBAL AGRICULTURE A USD (C)
12/09/2016
95,28 BARING GLOBAL AGRICULTURE A USD (C)
11/09/2016
97,24 BARING GLOBAL AGRICULTURE A USD (C)
10/09/2016
97,24 BARING GLOBAL AGRICULTURE A USD (C)
09/09/2016
97,24 BARING GLOBAL AGRICULTURE A USD (C)
08/09/2016
98,00 BARING GLOBAL AGRICULTURE A USD (C)
07/09/2016
98,59 BARING GLOBAL AGRICULTURE A USD (C)
06/09/2016
99,28 BARING GLOBAL AGRICULTURE A USD (C)
05/09/2016
99,27 BARING GLOBAL AGRICULTURE A USD (C)
04/09/2016
97,93 BARING GLOBAL AGRICULTURE A USD (C)
03/09/2016
97,93 BARING GLOBAL AGRICULTURE A USD (C)
02/09/2016
97,93 BARING GLOBAL AGRICULTURE A USD (C)
01/09/2016
98,31 BARING GLOBAL AGRICULTURE A USD (C)
31/08/2016
98,31 BARING GLOBAL AGRICULTURE A USD (C)
30/08/2016
97,34 BARING GLOBAL AGRICULTURE A USD (C)
29/08/2016
96,51 BARING GLOBAL AGRICULTURE A USD (C)
28/08/2016
96,51 BARING GLOBAL AGRICULTURE A USD (C)
27/08/2016
96,51 BARING GLOBAL AGRICULTURE A USD (C)
26/08/2016
96,51 BARING GLOBAL AGRICULTURE A USD (C)
25/08/2016
96,63 BARING GLOBAL AGRICULTURE A USD (C)
24/08/2016
97,36 BARING GLOBAL AGRICULTURE A USD (C)
23/08/2016
96,33 BARING GLOBAL AGRICULTURE A USD (C)
22/08/2016
96,26 BARING GLOBAL AGRICULTURE A USD (C)
21/08/2016
94,98 BARING GLOBAL AGRICULTURE A USD (C)
20/08/2016
94,98 BARING GLOBAL AGRICULTURE A USD (C)
19/08/2016
94,98 BARING GLOBAL AGRICULTURE A USD (C)
18/08/2016
95,14 BARING GLOBAL AGRICULTURE A USD (C)
17/08/2016
95,52 BARING GLOBAL AGRICULTURE A USD (C)
16/08/2016
95,74 BARING GLOBAL AGRICULTURE A USD (C)
15/08/2016
95,79 BARING GLOBAL AGRICULTURE A USD (C)
14/08/2016
96,18 BARING GLOBAL AGRICULTURE A USD (C)
13/08/2016
96,18 BARING GLOBAL AGRICULTURE A USD (C)
12/08/2016
96,18 BARING GLOBAL AGRICULTURE A USD (C)
11/08/2016
95,95 BARING GLOBAL AGRICULTURE A USD (C)
10/08/2016
95,72 BARING GLOBAL AGRICULTURE A USD (C)
09/08/2016
95,81 BARING GLOBAL AGRICULTURE A USD (C)
08/08/2016
95,34 BARING GLOBAL AGRICULTURE A USD (C)
07/08/2016
94,36 BARING GLOBAL AGRICULTURE A USD (C)
06/08/2016
94,36 BARING GLOBAL AGRICULTURE A USD (C)
05/08/2016
94,36 BARING GLOBAL AGRICULTURE A USD (C)
04/08/2016
94,49 BARING GLOBAL AGRICULTURE A USD (C)
03/08/2016
94,19 BARING GLOBAL AGRICULTURE A USD (C)
02/08/2016
94,67 BARING GLOBAL AGRICULTURE A USD (C)
01/08/2016
95,19 BARING GLOBAL AGRICULTURE A USD (C)
31/07/2016
95,08 BARING GLOBAL AGRICULTURE A USD (C)
30/07/2016
95,08 BARING GLOBAL AGRICULTURE A USD (C)
29/07/2016
95,08 BARING GLOBAL AGRICULTURE A USD (C)
28/07/2016
95,47 BARING GLOBAL AGRICULTURE A USD (C)
27/07/2016
96,10 BARING GLOBAL AGRICULTURE A USD (C)
26/07/2016
95,65 BARING GLOBAL AGRICULTURE A USD (C)
25/07/2016
96,06 BARING GLOBAL AGRICULTURE A USD (C)
24/07/2016
95,78 BARING GLOBAL AGRICULTURE A USD (C)
23/07/2016
95,78 BARING GLOBAL AGRICULTURE A USD (C)
22/07/2016
95,78 BARING GLOBAL AGRICULTURE A USD (C)
21/07/2016
96,08 BARING GLOBAL AGRICULTURE A USD (C)
20/07/2016
95,90 BARING GLOBAL AGRICULTURE A USD (C)
19/07/2016
95,91 BARING GLOBAL AGRICULTURE A USD (C)
18/07/2016
95,48 BARING GLOBAL AGRICULTURE A USD (C)
17/07/2016
95,03 BARING GLOBAL AGRICULTURE A USD (C)
16/07/2016
95,03 BARING GLOBAL AGRICULTURE A USD (C)
15/07/2016
95,03 BARING GLOBAL AGRICULTURE A USD (C)
14/07/2016
94,39 BARING GLOBAL AGRICULTURE A USD (C)
13/07/2016
94,25 BARING GLOBAL AGRICULTURE A USD (C)
12/07/2016
93,46 BARING GLOBAL AGRICULTURE A USD (C)
11/07/2016
93,31 BARING GLOBAL AGRICULTURE A USD (C)
10/07/2016
91,72 BARING GLOBAL AGRICULTURE A USD (C)
09/07/2016
91,72 BARING GLOBAL AGRICULTURE A USD (C)
08/07/2016
91,72 BARING GLOBAL AGRICULTURE A USD (C)
07/07/2016
91,24 BARING GLOBAL AGRICULTURE A USD (C)
06/07/2016
91,02 BARING GLOBAL AGRICULTURE A USD (C)
05/07/2016
91,56 BARING GLOBAL AGRICULTURE A USD (C)
04/07/2016
92,02 BARING GLOBAL AGRICULTURE A USD (C)
03/07/2016
92,04 BARING GLOBAL AGRICULTURE A USD (C)
02/07/2016
92,04 BARING GLOBAL AGRICULTURE A USD (C)
01/07/2016
92,04 BARING GLOBAL AGRICULTURE A USD (C)
30/06/2016
90,98 BARING GLOBAL AGRICULTURE A USD (C)
29/06/2016
90,10 BARING GLOBAL AGRICULTURE A USD (C)
28/06/2016
88,99 BARING GLOBAL AGRICULTURE A USD (C)
27/06/2016
90,26 BARING GLOBAL AGRICULTURE A USD (C)
26/06/2016
89,98 BARING GLOBAL AGRICULTURE A USD (C)
25/06/2016
89,98 BARING GLOBAL AGRICULTURE A USD (C)
24/06/2016
89,98 BARING GLOBAL AGRICULTURE A USD (C)
23/06/2016
91,55 BARING GLOBAL AGRICULTURE A USD (C)
22/06/2016
91,87 BARING GLOBAL AGRICULTURE A USD (C)
21/06/2016
91,82 BARING GLOBAL AGRICULTURE A USD (C)
20/06/2016
92,01 BARING GLOBAL AGRICULTURE A USD (C)
19/06/2016
90,80 BARING GLOBAL AGRICULTURE A USD (C)
18/06/2016
90,80 BARING GLOBAL AGRICULTURE A USD (C)
17/06/2016
90,80 BARING GLOBAL AGRICULTURE A USD (C)
16/06/2016
90,94 BARING GLOBAL AGRICULTURE A USD (C)
15/06/2016
91,22 BARING GLOBAL AGRICULTURE A USD (C)
14/06/2016
91,15 BARING GLOBAL AGRICULTURE A USD (C)
13/06/2016
92,00 BARING GLOBAL AGRICULTURE A USD (C)
12/06/2016
93,05 BARING GLOBAL AGRICULTURE A USD (C)
11/06/2016
93,05 BARING GLOBAL AGRICULTURE A USD (C)
10/06/2016
93,05 BARING GLOBAL AGRICULTURE A USD (C)
09/06/2016
93,15 BARING GLOBAL AGRICULTURE A USD (C)
08/06/2016
93,17 BARING GLOBAL AGRICULTURE A USD (C)
07/06/2016
93,30 BARING GLOBAL AGRICULTURE A USD (C)
06/06/2016
92,87 BARING GLOBAL AGRICULTURE A USD (C)
05/06/2016
93,76 BARING GLOBAL AGRICULTURE A USD (C)
04/06/2016
93,76 BARING GLOBAL AGRICULTURE A USD (C)
03/06/2016
93,76 BARING GLOBAL AGRICULTURE A USD (C)
02/06/2016
93,24 BARING GLOBAL AGRICULTURE A USD (C)
01/06/2016
93,28 BARING GLOBAL AGRICULTURE A USD (C)
31/05/2016
93,48 BARING GLOBAL AGRICULTURE A USD (C)
30/05/2016
93,44 BARING GLOBAL AGRICULTURE A USD (C)
29/05/2016
93,44 BARING GLOBAL AGRICULTURE A USD (C)
28/05/2016
93,44 BARING GLOBAL AGRICULTURE A USD (C)
27/05/2016
93,44 BARING GLOBAL AGRICULTURE A USD (C)
26/05/2016
93,33 BARING GLOBAL AGRICULTURE A USD (C)
25/05/2016
92,97 BARING GLOBAL AGRICULTURE A USD (C)
24/05/2016
91,81 BARING GLOBAL AGRICULTURE A USD (C)
23/05/2016
91,04 BARING GLOBAL AGRICULTURE A USD (C)
22/05/2016
91,12 BARING GLOBAL AGRICULTURE A USD (C)
21/05/2016
91,12 BARING GLOBAL AGRICULTURE A USD (C)
20/05/2016
91,12 BARING GLOBAL AGRICULTURE A USD (C)
19/05/2016
90,83 BARING GLOBAL AGRICULTURE A USD (C)
18/05/2016
91,10 BARING GLOBAL AGRICULTURE A USD (C)
17/05/2016
91,71 BARING GLOBAL AGRICULTURE A USD (C)
16/05/2016
91,47 BARING GLOBAL AGRICULTURE A USD (C)
15/05/2016
91,65 BARING GLOBAL AGRICULTURE A USD (C)
14/05/2016
91,65 BARING GLOBAL AGRICULTURE A USD (C)
13/05/2016
91,65 BARING GLOBAL AGRICULTURE A USD (C)
12/05/2016
91,59 BARING GLOBAL AGRICULTURE A USD (C)
11/05/2016
91,51 BARING GLOBAL AGRICULTURE A USD (C)
10/05/2016
90,75 BARING GLOBAL AGRICULTURE A USD (C)
09/05/2016
90,55 BARING GLOBAL AGRICULTURE A USD (C)
08/05/2016
89,84 BARING GLOBAL AGRICULTURE A USD (C)
07/05/2016
89,84 BARING GLOBAL AGRICULTURE A USD (C)
06/05/2016
89,84 BARING GLOBAL AGRICULTURE A USD (C)
05/05/2016
90,24 BARING GLOBAL AGRICULTURE A USD (C)
04/05/2016
90,03 BARING GLOBAL AGRICULTURE A USD (C)
03/05/2016
91,22 BARING GLOBAL AGRICULTURE A USD (C)
02/05/2016
92,17 BARING GLOBAL AGRICULTURE A USD (C)
01/05/2016
92,17 BARING GLOBAL AGRICULTURE A USD (C)
30/04/2016
92,17 BARING GLOBAL AGRICULTURE A USD (C)
29/04/2016
92,17 BARING GLOBAL AGRICULTURE A USD (C)
28/04/2016
91,80 BARING GLOBAL AGRICULTURE A USD (C)
27/04/2016
92,17 BARING GLOBAL AGRICULTURE A USD (C)
26/04/2016
92,00 BARING GLOBAL AGRICULTURE A USD (C)
25/04/2016
92,38 BARING GLOBAL AGRICULTURE A USD (C)
24/04/2016
92,62 BARING GLOBAL AGRICULTURE A USD (C)
23/04/2016
92,62 BARING GLOBAL AGRICULTURE A USD (C)
22/04/2016
92,62 BARING GLOBAL AGRICULTURE A USD (C)
21/04/2016
92,56 BARING GLOBAL AGRICULTURE A USD (C)
20/04/2016
92,25 BARING GLOBAL AGRICULTURE A USD (C)
19/04/2016
91,31 BARING GLOBAL AGRICULTURE A USD (C)
18/04/2016
90,57 BARING GLOBAL AGRICULTURE A USD (C)
17/04/2016
90,56 BARING GLOBAL AGRICULTURE A USD (C)
16/04/2016
90,56 BARING GLOBAL AGRICULTURE A USD (C)
15/04/2016
90,56 BARING GLOBAL AGRICULTURE A USD (C)
14/04/2016
91,24 BARING GLOBAL AGRICULTURE A USD (C)
13/04/2016
90,48 BARING GLOBAL AGRICULTURE A USD (C)
12/04/2016
88,98 BARING GLOBAL AGRICULTURE A USD (C)
11/04/2016
88,95 BARING GLOBAL AGRICULTURE A USD (C)
10/04/2016
88,67 BARING GLOBAL AGRICULTURE A USD (C)
09/04/2016
88,67 BARING GLOBAL AGRICULTURE A USD (C)
08/04/2016
88,67 BARING GLOBAL AGRICULTURE A USD (C)
07/04/2016
88,89 BARING GLOBAL AGRICULTURE A USD (C)
06/04/2016
88,80 BARING GLOBAL AGRICULTURE A USD (C)
05/04/2016
89,02 BARING GLOBAL AGRICULTURE A USD (C)
04/04/2016
89,91 BARING GLOBAL AGRICULTURE A USD (C)
03/04/2016
88,81 BARING GLOBAL AGRICULTURE A USD (C)
02/04/2016
88,81 BARING GLOBAL AGRICULTURE A USD (C)
01/04/2016
88,81 BARING GLOBAL AGRICULTURE A USD (C)
31/03/2016
90,33 BARING GLOBAL AGRICULTURE A USD (C)
30/03/2016
95,27 BARING GLOBAL AGRICULTURE A USD (C)
29/03/2016
94,93 BARING GLOBAL AGRICULTURE A USD (C)
28/03/2016
95,12 BARING GLOBAL AGRICULTURE A USD (C)
27/03/2016
95,12 BARING GLOBAL AGRICULTURE A USD (C)
26/03/2016
95,12 BARING GLOBAL AGRICULTURE A USD (C)
25/03/2016
95,12 BARING GLOBAL AGRICULTURE A USD (C)
24/03/2016
95,12 BARING GLOBAL AGRICULTURE A USD (C)
23/03/2016
91,43 BARING GLOBAL AGRICULTURE A USD (C)
22/03/2016
91,29 BARING GLOBAL AGRICULTURE A USD (C)
21/03/2016
91,20 BARING GLOBAL AGRICULTURE A USD (C)
20/03/2016
91,10 BARING GLOBAL AGRICULTURE A USD (C)
19/03/2016
91,10 BARING GLOBAL AGRICULTURE A USD (C)
18/03/2016
91,10 BARING GLOBAL AGRICULTURE A USD (C)
17/03/2016
90,11 BARING GLOBAL AGRICULTURE A USD (C)
16/03/2016
90,71 BARING GLOBAL AGRICULTURE A USD (C)
15/03/2016
91,12 BARING GLOBAL AGRICULTURE A USD (C)
14/03/2016
91,51 BARING GLOBAL AGRICULTURE A USD (C)
13/03/2016
90,73 BARING GLOBAL AGRICULTURE A USD (C)
12/03/2016
90,73 BARING GLOBAL AGRICULTURE A USD (C)
11/03/2016
90,73 BARING GLOBAL AGRICULTURE A USD (C)
10/03/2016
92,72 BARING GLOBAL AGRICULTURE A USD (C)
09/03/2016
91,30 BARING GLOBAL AGRICULTURE A USD (C)
08/03/2016
90,89 BARING GLOBAL AGRICULTURE A USD (C)
07/03/2016
91,07 BARING GLOBAL AGRICULTURE A USD (C)
06/03/2016
90,97 BARING GLOBAL AGRICULTURE A USD (C)
05/03/2016
90,97 BARING GLOBAL AGRICULTURE A USD (C)
04/03/2016
90,97 BARING GLOBAL AGRICULTURE A USD (C)
03/03/2016
90,71 BARING GLOBAL AGRICULTURE A USD (C)
02/03/2016
91,44 BARING GLOBAL AGRICULTURE A USD (C)
01/03/2016
90,59 BARING GLOBAL AGRICULTURE A USD (C)
29/02/2016
89,46 BARING GLOBAL AGRICULTURE A USD (C)
28/02/2016
88,78 BARING GLOBAL AGRICULTURE A USD (C)
27/02/2016
88,78 BARING GLOBAL AGRICULTURE A USD (C)
26/02/2016
88,78 BARING GLOBAL AGRICULTURE A USD (C)
25/02/2016
87,35 BARING GLOBAL AGRICULTURE A USD (C)
24/02/2016
87,44 BARING GLOBAL AGRICULTURE A USD (C)
23/02/2016
88,49 BARING GLOBAL AGRICULTURE A USD (C)
22/02/2016
88,22 BARING GLOBAL AGRICULTURE A USD (C)
21/02/2016
87,59 BARING GLOBAL AGRICULTURE A USD (C)
20/02/2016
87,59 BARING GLOBAL AGRICULTURE A USD (C)
19/02/2016
87,59 BARING GLOBAL AGRICULTURE A USD (C)
18/02/2016
87,45 BARING GLOBAL AGRICULTURE A USD (C)
17/02/2016
85,94 BARING GLOBAL AGRICULTURE A USD (C)
16/02/2016
84,74 BARING GLOBAL AGRICULTURE A USD (C)
15/02/2016
85,14 BARING GLOBAL AGRICULTURE A USD (C)
14/02/2016
82,15 BARING GLOBAL AGRICULTURE A USD (C)
13/02/2016
82,15 BARING GLOBAL AGRICULTURE A USD (C)
12/02/2016
82,15 BARING GLOBAL AGRICULTURE A USD (C)
11/02/2016
81,63 BARING GLOBAL AGRICULTURE A USD (C)
10/02/2016
84,98 BARING GLOBAL AGRICULTURE A USD (C)
09/02/2016
84,14 BARING GLOBAL AGRICULTURE A USD (C)
08/02/2016
85,51 BARING GLOBAL AGRICULTURE A USD (C)
07/02/2016
86,02 BARING GLOBAL AGRICULTURE A USD (C)
06/02/2016
86,02 BARING GLOBAL AGRICULTURE A USD (C)
05/02/2016
86,02 BARING GLOBAL AGRICULTURE A USD (C)
04/02/2016
85,18 BARING GLOBAL AGRICULTURE A USD (C)
03/02/2016
86,43 BARING GLOBAL AGRICULTURE A USD (C)
02/02/2016
87,45 BARING GLOBAL AGRICULTURE A USD (C)
01/02/2016
87,82 BARING GLOBAL AGRICULTURE A USD (C)
31/01/2016
85,93 BARING GLOBAL AGRICULTURE A USD (C)
30/01/2016
85,93 BARING GLOBAL AGRICULTURE A USD (C)
29/01/2016
85,93 BARING GLOBAL AGRICULTURE A USD (C)
28/01/2016
85,03 BARING GLOBAL AGRICULTURE A USD (C)
27/01/2016
84,95 BARING GLOBAL AGRICULTURE A USD (C)
26/01/2016
84,15 BARING GLOBAL AGRICULTURE A USD (C)
25/01/2016
85,76 BARING GLOBAL AGRICULTURE A USD (C)
24/01/2016
85,62 BARING GLOBAL AGRICULTURE A USD (C)
23/01/2016
85,62 BARING GLOBAL AGRICULTURE A USD (C)
22/01/2016
85,62 BARING GLOBAL AGRICULTURE A USD (C)
21/01/2016
83,15 BARING GLOBAL AGRICULTURE A USD (C)
20/01/2016
83,13 BARING GLOBAL AGRICULTURE A USD (C)
19/01/2016
86,66 BARING GLOBAL AGRICULTURE A USD (C)
18/01/2016
85,40 BARING GLOBAL AGRICULTURE A USD (C)
17/01/2016
85,82 BARING GLOBAL AGRICULTURE A USD (C)
16/01/2016
85,82 BARING GLOBAL AGRICULTURE A USD (C)
15/01/2016
85,82 BARING GLOBAL AGRICULTURE A USD (C)
14/01/2016
86,55 BARING GLOBAL AGRICULTURE A USD (C)
13/01/2016
88,69 BARING GLOBAL AGRICULTURE A USD (C)
12/01/2016
87,60 BARING GLOBAL AGRICULTURE A USD (C)
11/01/2016
87,14 BARING GLOBAL AGRICULTURE A USD (C)
10/01/2016
87,92 BARING GLOBAL AGRICULTURE A USD (C)
09/01/2016
87,92 BARING GLOBAL AGRICULTURE A USD (C)
08/01/2016
87,92 BARING GLOBAL AGRICULTURE A USD (C)
07/01/2016
86,90 BARING GLOBAL AGRICULTURE A USD (C)
06/01/2016
89,91 BARING GLOBAL AGRICULTURE A USD (C)
05/01/2016
91,17 BARING GLOBAL AGRICULTURE A USD (C)
04/01/2016
90,14 BARING GLOBAL AGRICULTURE A USD (C)
03/01/2016
92,18 BARING GLOBAL AGRICULTURE A USD (C)
02/01/2016
92,18 BARING GLOBAL AGRICULTURE A USD (C)
01/01/2016
92,18 BARING GLOBAL AGRICULTURE A USD (C)
31/12/2015
92,18 BARING GLOBAL AGRICULTURE A USD (C)
30/12/2015
92,53 BARING GLOBAL AGRICULTURE A USD (C)
29/12/2015
91,79 BARING GLOBAL AGRICULTURE A USD (C)
28/12/2015
91,92 BARING GLOBAL AGRICULTURE A USD (C)
27/12/2015
91,92 BARING GLOBAL AGRICULTURE A USD (C)
26/12/2015
91,92 BARING GLOBAL AGRICULTURE A USD (C)
25/12/2015
91,92 BARING GLOBAL AGRICULTURE A USD (C)
24/12/2015
91,92 BARING GLOBAL AGRICULTURE A USD (C)
23/12/2015
91,34 BARING GLOBAL AGRICULTURE A USD (C)
22/12/2015
89,81 BARING GLOBAL AGRICULTURE A USD (C)
21/12/2015
90,45 BARING GLOBAL AGRICULTURE A USD (C)
20/12/2015
90,53 BARING GLOBAL AGRICULTURE A USD (C)
19/12/2015
90,53 BARING GLOBAL AGRICULTURE A USD (C)
18/12/2015
90,53 BARING GLOBAL AGRICULTURE A USD (C)
17/12/2015
91,65 BARING GLOBAL AGRICULTURE A USD (C)
16/12/2015
90,09 BARING GLOBAL AGRICULTURE A USD (C)
15/12/2015
88,87 BARING GLOBAL AGRICULTURE A USD (C)
14/12/2015
89,00 BARING GLOBAL AGRICULTURE A USD (C)
13/12/2015
90,58 BARING GLOBAL AGRICULTURE A USD (C)
12/12/2015
90,58 BARING GLOBAL AGRICULTURE A USD (C)
11/12/2015
90,58 BARING GLOBAL AGRICULTURE A USD (C)
10/12/2015
91,63 BARING GLOBAL AGRICULTURE A USD (C)
09/12/2015
91,29 BARING GLOBAL AGRICULTURE A USD (C)
08/12/2015
92,12 BARING GLOBAL AGRICULTURE A USD (C)
07/12/2015
93,37 BARING GLOBAL AGRICULTURE A USD (C)
06/12/2015
92,02 BARING GLOBAL AGRICULTURE A USD (C)
05/12/2015
92,02 BARING GLOBAL AGRICULTURE A USD (C)
04/12/2015
92,02 BARING GLOBAL AGRICULTURE A USD (C)
03/12/2015
94,01 BARING GLOBAL AGRICULTURE A USD (C)
02/12/2015
95,06 BARING GLOBAL AGRICULTURE A USD (C)
01/12/2015
95,13 BARING GLOBAL AGRICULTURE A USD (C)
30/11/2015
94,78 BARING GLOBAL AGRICULTURE A USD (C)
29/11/2015
95,02 BARING GLOBAL AGRICULTURE A USD (C)
28/11/2015
95,02 BARING GLOBAL AGRICULTURE A USD (C)
27/11/2015
95,02 BARING GLOBAL AGRICULTURE A USD (C)
26/11/2015
95,02 BARING GLOBAL AGRICULTURE A USD (C)
25/11/2015
94,84 BARING GLOBAL AGRICULTURE A USD (C)
24/11/2015
93,65 BARING GLOBAL AGRICULTURE A USD (C)
23/11/2015
92,73 BARING GLOBAL AGRICULTURE A USD (C)
22/11/2015
93,17 BARING GLOBAL AGRICULTURE A USD (C)
21/11/2015
93,17 BARING GLOBAL AGRICULTURE A USD (C)
20/11/2015
93,17 BARING GLOBAL AGRICULTURE A USD (C)
19/11/2015
93,87 BARING GLOBAL AGRICULTURE A USD (C)
18/11/2015
93,11 BARING GLOBAL AGRICULTURE A USD (C)
17/11/2015
93,16 BARING GLOBAL AGRICULTURE A USD (C)
16/11/2015
91,53 BARING GLOBAL AGRICULTURE A USD (C)
15/11/2015
91,54 BARING GLOBAL AGRICULTURE A USD (C)
14/11/2015
91,54 BARING GLOBAL AGRICULTURE A USD (C)
13/11/2015
91,54 BARING GLOBAL AGRICULTURE A USD (C)
12/11/2015
93,28 BARING GLOBAL AGRICULTURE A USD (C)
11/11/2015
93,45 BARING GLOBAL AGRICULTURE A USD (C)
10/11/2015
93,66 BARING GLOBAL AGRICULTURE A USD (C)
09/11/2015
93,17 BARING GLOBAL AGRICULTURE A USD (C)
08/11/2015
93,26 BARING GLOBAL AGRICULTURE A USD (C)
07/11/2015
93,26 BARING GLOBAL AGRICULTURE A USD (C)
06/11/2015
93,26 BARING GLOBAL AGRICULTURE A USD (C)
05/11/2015
93,21 BARING GLOBAL AGRICULTURE A USD (C)
04/11/2015
93,69 BARING GLOBAL AGRICULTURE A USD (C)
03/11/2015
92,58 BARING GLOBAL AGRICULTURE A USD (C)
02/11/2015
91,72 BARING GLOBAL AGRICULTURE A USD (C)
01/11/2015
92,24 BARING GLOBAL AGRICULTURE A USD (C)
31/10/2015
92,24 BARING GLOBAL AGRICULTURE A USD (C)
30/10/2015
92,24 BARING GLOBAL AGRICULTURE A USD (C)
29/10/2015
93,77 BARING GLOBAL AGRICULTURE A USD (C)
28/10/2015
92,18 BARING GLOBAL AGRICULTURE A USD (C)
27/10/2015
93,05 BARING GLOBAL AGRICULTURE A USD (C)
26/10/2015
94,46 BARING GLOBAL AGRICULTURE A USD (C)
25/10/2015
93,64 BARING GLOBAL AGRICULTURE A USD (C)
24/10/2015
93,64 BARING GLOBAL AGRICULTURE A USD (C)
23/10/2015
93,64 BARING GLOBAL AGRICULTURE A USD (C)
22/10/2015
90,09 BARING GLOBAL AGRICULTURE A USD (C)
21/10/2015
89,85 BARING GLOBAL AGRICULTURE A USD (C)
20/10/2015
89,31 BARING GLOBAL AGRICULTURE A USD (C)
19/10/2015
89,44 BARING GLOBAL AGRICULTURE A USD (C)
18/10/2015
88,69 BARING GLOBAL AGRICULTURE A USD (C)
17/10/2015
88,69 BARING GLOBAL AGRICULTURE A USD (C)
16/10/2015
88,69 BARING GLOBAL AGRICULTURE A USD (C)
15/10/2015
87,85 BARING GLOBAL AGRICULTURE A USD (C)
14/10/2015
87,58 BARING GLOBAL AGRICULTURE A USD (C)
13/10/2015
88,58 BARING GLOBAL AGRICULTURE A USD (C)
12/10/2015
89,24 BARING GLOBAL AGRICULTURE A USD (C)
11/10/2015
89,02 BARING GLOBAL AGRICULTURE A USD (C)
10/10/2015
89,02 BARING GLOBAL AGRICULTURE A USD (C)
09/10/2015
89,02 BARING GLOBAL AGRICULTURE A USD (C)
08/10/2015
88,48 BARING GLOBAL AGRICULTURE A USD (C)
07/10/2015
88,16 BARING GLOBAL AGRICULTURE A USD (C)
06/10/2015
88,14 BARING GLOBAL AGRICULTURE A USD (C)
05/10/2015
86,77 BARING GLOBAL AGRICULTURE A USD (C)
04/10/2015
85,45 BARING GLOBAL AGRICULTURE A USD (C)
03/10/2015
85,45 BARING GLOBAL AGRICULTURE A USD (C)
02/10/2015
85,45 BARING GLOBAL AGRICULTURE A USD (C)
01/10/2015
85,62 BARING GLOBAL AGRICULTURE A USD (C)
30/09/2015
84,66 BARING GLOBAL AGRICULTURE A USD (C)
29/09/2015
82,90 BARING GLOBAL AGRICULTURE A USD (C)
28/09/2015
85,53 BARING GLOBAL AGRICULTURE A USD (C)
27/09/2015
86,41 BARING GLOBAL AGRICULTURE A USD (C)
26/09/2015
86,41 BARING GLOBAL AGRICULTURE A USD (C)
25/09/2015
86,41 BARING GLOBAL AGRICULTURE A USD (C)
24/09/2015
84,99 BARING GLOBAL AGRICULTURE A USD (C)
23/09/2015
87,40 BARING GLOBAL AGRICULTURE A USD (C)
22/09/2015
88,68 BARING GLOBAL AGRICULTURE A USD (C)
21/09/2015
89,48 BARING GLOBAL AGRICULTURE A USD (C)
20/09/2015
90,02 BARING GLOBAL AGRICULTURE A USD (C)
19/09/2015
90,02 BARING GLOBAL AGRICULTURE A USD (C)
18/09/2015
90,02 BARING GLOBAL AGRICULTURE A USD (C)
17/09/2015
91,10 BARING GLOBAL AGRICULTURE A USD (C)
16/09/2015
91,09 BARING GLOBAL AGRICULTURE A USD (C)
15/09/2015
89,73 BARING GLOBAL AGRICULTURE A USD (C)
14/09/2015
90,70 BARING GLOBAL AGRICULTURE A USD (C)
13/09/2015
91,23 BARING GLOBAL AGRICULTURE A USD (C)
12/09/2015
91,23 BARING GLOBAL AGRICULTURE A USD (C)
11/09/2015
91,23 BARING GLOBAL AGRICULTURE A USD (C)
10/09/2015
91,90 BARING GLOBAL AGRICULTURE A USD (C)
09/09/2015
93,26 BARING GLOBAL AGRICULTURE A USD (C)
08/09/2015
92,91 BARING GLOBAL AGRICULTURE A USD (C)
07/09/2015
91,72 BARING GLOBAL AGRICULTURE A USD (C)
06/09/2015
93,11 BARING GLOBAL AGRICULTURE A USD (C)
05/09/2015
93,11 BARING GLOBAL AGRICULTURE A USD (C)
04/09/2015
93,11 BARING GLOBAL AGRICULTURE A USD (C)
03/09/2015
91,85 BARING GLOBAL AGRICULTURE A USD (C)
02/09/2015
90,79 BARING GLOBAL AGRICULTURE A USD (C)
01/09/2015
91,87 BARING GLOBAL AGRICULTURE A USD (C)
31/08/2015
93,23 BARING GLOBAL AGRICULTURE A USD (C)
30/08/2015
93,23 BARING GLOBAL AGRICULTURE A USD (C)
29/08/2015
93,23 BARING GLOBAL AGRICULTURE A USD (C)
28/08/2015
93,23 BARING GLOBAL AGRICULTURE A USD (C)
27/08/2015
91,13 BARING GLOBAL AGRICULTURE A USD (C)
26/08/2015
89,66 BARING GLOBAL AGRICULTURE A USD (C)
25/08/2015
91,19 BARING GLOBAL AGRICULTURE A USD (C)
24/08/2015
91,08 BARING GLOBAL AGRICULTURE A USD (C)
23/08/2015
95,90 BARING GLOBAL AGRICULTURE A USD (C)
22/08/2015
95,90 BARING GLOBAL AGRICULTURE A USD (C)
21/08/2015
95,90 BARING GLOBAL AGRICULTURE A USD (C)
20/08/2015
97,94 BARING GLOBAL AGRICULTURE A USD (C)
19/08/2015
100,74 BARING GLOBAL AGRICULTURE A USD (C)
18/08/2015
101,47 BARING GLOBAL AGRICULTURE A USD (C)
17/08/2015
100,67 BARING GLOBAL AGRICULTURE A USD (C)
16/08/2015
100,11 BARING GLOBAL AGRICULTURE A USD (C)
15/08/2015
100,11 BARING GLOBAL AGRICULTURE A USD (C)
14/08/2015
100,11 BARING GLOBAL AGRICULTURE A USD (C)
13/08/2015
100,86 BARING GLOBAL AGRICULTURE A USD (C)
12/08/2015
100,33 BARING GLOBAL AGRICULTURE A USD (C)
11/08/2015
102,93 BARING GLOBAL AGRICULTURE A USD (C)
10/08/2015
102,87 BARING GLOBAL AGRICULTURE A USD (C)
09/08/2015
103,92 BARING GLOBAL AGRICULTURE A USD (C)
08/08/2015
103,92 BARING GLOBAL AGRICULTURE A USD (C)
07/08/2015
103,92 BARING GLOBAL AGRICULTURE A USD (C)
06/08/2015
104,78 BARING GLOBAL AGRICULTURE A USD (C)
05/08/2015
104,56 BARING GLOBAL AGRICULTURE A USD (C)
04/08/2015
102,55 BARING GLOBAL AGRICULTURE A USD (C)
03/08/2015
103,83 BARING GLOBAL AGRICULTURE A USD (C)
02/08/2015
103,64 BARING GLOBAL AGRICULTURE A USD (C)
01/08/2015
103,64 BARING GLOBAL AGRICULTURE A USD (C)
31/07/2015
103,64 BARING GLOBAL AGRICULTURE A USD (C)
30/07/2015
103,20 BARING GLOBAL AGRICULTURE A USD (C)
29/07/2015
102,45 BARING GLOBAL AGRICULTURE A USD (C)
28/07/2015
101,99 BARING GLOBAL AGRICULTURE A USD (C)
27/07/2015
102,71 BARING GLOBAL AGRICULTURE A USD (C)
26/07/2015
105,33 BARING GLOBAL AGRICULTURE A USD (C)
25/07/2015
105,33 BARING GLOBAL AGRICULTURE A USD (C)
24/07/2015
105,33 BARING GLOBAL AGRICULTURE A USD (C)
23/07/2015
105,75 BARING GLOBAL AGRICULTURE A USD (C)
22/07/2015
107,40 BARING GLOBAL AGRICULTURE A USD (C)
21/07/2015
108,23 BARING GLOBAL AGRICULTURE A USD (C)
20/07/2015
109,10 BARING GLOBAL AGRICULTURE A USD (C)
19/07/2015
108,81 BARING GLOBAL AGRICULTURE A USD (C)
18/07/2015
108,81 BARING GLOBAL AGRICULTURE A USD (C)
17/07/2015
108,81 BARING GLOBAL AGRICULTURE A USD (C)
16/07/2015
108,87 BARING GLOBAL AGRICULTURE A USD (C)
15/07/2015
107,94 BARING GLOBAL AGRICULTURE A USD (C)
14/07/2015
106,98 BARING GLOBAL AGRICULTURE A USD (C)
13/07/2015
106,09 BARING GLOBAL AGRICULTURE A USD (C)
12/07/2015
104,10 BARING GLOBAL AGRICULTURE A USD (C)
11/07/2015
104,10 BARING GLOBAL AGRICULTURE A USD (C)
10/07/2015
104,10 BARING GLOBAL AGRICULTURE A USD (C)
09/07/2015
104,63 BARING GLOBAL AGRICULTURE A USD (C)
08/07/2015
106,33 BARING GLOBAL AGRICULTURE A USD (C)
07/07/2015
107,40 BARING GLOBAL AGRICULTURE A USD (C)
06/07/2015
107,99 BARING GLOBAL AGRICULTURE A USD (C)
05/07/2015
107,72 BARING GLOBAL AGRICULTURE A USD (C)
04/07/2015
107,72 BARING GLOBAL AGRICULTURE A USD (C)
03/07/2015
107,72 BARING GLOBAL AGRICULTURE A USD (C)
02/07/2015
107,89 BARING GLOBAL AGRICULTURE A USD (C)
01/07/2015
106,94 BARING GLOBAL AGRICULTURE A USD (C)
30/06/2015
105,62 BARING GLOBAL AGRICULTURE A USD (C)
29/06/2015
106,58 BARING GLOBAL AGRICULTURE A USD (C)
28/06/2015
108,06 BARING GLOBAL AGRICULTURE A USD (C)
27/06/2015
108,06 BARING GLOBAL AGRICULTURE A USD (C)
26/06/2015
108,06 BARING GLOBAL AGRICULTURE A USD (C)
25/06/2015
107,59 BARING GLOBAL AGRICULTURE A USD (C)
24/06/2015
108,03 BARING GLOBAL AGRICULTURE A USD (C)
23/06/2015
108,35 BARING GLOBAL AGRICULTURE A USD (C)
22/06/2015
106,58 BARING GLOBAL AGRICULTURE A USD (C)
21/06/2015
106,94 BARING GLOBAL AGRICULTURE A USD (C)
20/06/2015
106,94 BARING GLOBAL AGRICULTURE A USD (C)
19/06/2015
106,94 BARING GLOBAL AGRICULTURE A USD (C)
18/06/2015
105,46 BARING GLOBAL AGRICULTURE A USD (C)
17/06/2015
106,13 BARING GLOBAL AGRICULTURE A USD (C)
16/06/2015
105,88 BARING GLOBAL AGRICULTURE A USD (C)
15/06/2015
106,47 BARING GLOBAL AGRICULTURE A USD (C)
14/06/2015
106,88 BARING GLOBAL AGRICULTURE A USD (C)
13/06/2015
106,88 BARING GLOBAL AGRICULTURE A USD (C)
12/06/2015
106,88 BARING GLOBAL AGRICULTURE A USD (C)
11/06/2015
106,88 BARING GLOBAL AGRICULTURE A USD (C)
10/06/2015
105,90 BARING GLOBAL AGRICULTURE A USD (C)
09/06/2015
105,79 BARING GLOBAL AGRICULTURE A USD (C)
08/06/2015
106,89 BARING GLOBAL AGRICULTURE A USD (C)
07/06/2015
107,36 BARING GLOBAL AGRICULTURE A USD (C)
06/06/2015
107,36 BARING GLOBAL AGRICULTURE A USD (C)
05/06/2015
107,36 BARING GLOBAL AGRICULTURE A USD (C)
04/06/2015
107,84 BARING GLOBAL AGRICULTURE A USD (C)
03/06/2015
109,27 BARING GLOBAL AGRICULTURE A USD (C)
02/06/2015
109,95 BARING GLOBAL AGRICULTURE A USD (C)
01/06/2015
111,52 BARING GLOBAL AGRICULTURE A USD (C)
31/05/2015
112,01 BARING GLOBAL AGRICULTURE A USD (C)
30/05/2015
112,01 BARING GLOBAL AGRICULTURE A USD (C)
29/05/2015
112,01 BARING GLOBAL AGRICULTURE A USD (C)
28/05/2015
112,37 BARING GLOBAL AGRICULTURE A USD (C)
27/05/2015
112,75 BARING GLOBAL AGRICULTURE A USD (C)
26/05/2015
113,10 BARING GLOBAL AGRICULTURE A USD (C)
25/05/2015
111,11 BARING GLOBAL AGRICULTURE A USD (C)
24/05/2015
111,11 BARING GLOBAL AGRICULTURE A USD (C)
23/05/2015
111,11 BARING GLOBAL AGRICULTURE A USD (C)
22/05/2015
111,11 BARING GLOBAL AGRICULTURE A USD (C)
21/05/2015
111,11 BARING GLOBAL AGRICULTURE A USD (C)
20/05/2015
110,56 BARING GLOBAL AGRICULTURE A USD (C)
19/05/2015
109,63 BARING GLOBAL AGRICULTURE A USD (C)
18/05/2015
108,00 BARING GLOBAL AGRICULTURE A USD (C)
17/05/2015
107,51 BARING GLOBAL AGRICULTURE A USD (C)
16/05/2015
107,51 BARING GLOBAL AGRICULTURE A USD (C)
15/05/2015
107,51 BARING GLOBAL AGRICULTURE A USD (C)
14/05/2015
106,04 BARING GLOBAL AGRICULTURE A USD (C)
13/05/2015
107,10 BARING GLOBAL AGRICULTURE A USD (C)
12/05/2015
106,78 BARING GLOBAL AGRICULTURE A USD (C)
11/05/2015
107,86 BARING GLOBAL AGRICULTURE A USD (C)
10/05/2015
106,13 BARING GLOBAL AGRICULTURE A USD (C)
09/05/2015
106,13 BARING GLOBAL AGRICULTURE A USD (C)
08/05/2015
106,13 BARING GLOBAL AGRICULTURE A USD (C)
07/05/2015
103,23 BARING GLOBAL AGRICULTURE A USD (C)
06/05/2015
104,46 BARING GLOBAL AGRICULTURE A USD (C)
05/05/2015
105,72 BARING GLOBAL AGRICULTURE A USD (C)
04/05/2015
103,44 BARING GLOBAL AGRICULTURE A USD (C)
03/05/2015
103,44 BARING GLOBAL AGRICULTURE A USD (C)
02/05/2015
103,44 BARING GLOBAL AGRICULTURE A USD (C)
01/05/2015
103,44 BARING GLOBAL AGRICULTURE A USD (C)
30/04/2015
103,83 BARING GLOBAL AGRICULTURE A USD (C)
29/04/2015
105,92 BARING GLOBAL AGRICULTURE A USD (C)
28/04/2015
106,68 BARING GLOBAL AGRICULTURE A USD (C)
27/04/2015
107,76 BARING GLOBAL AGRICULTURE A USD (C)
26/04/2015
107,58 BARING GLOBAL AGRICULTURE A USD (C)
25/04/2015
107,58 BARING GLOBAL AGRICULTURE A USD (C)
24/04/2015
107,58 BARING GLOBAL AGRICULTURE A USD (C)
23/04/2015
107,65 BARING GLOBAL AGRICULTURE A USD (C)
22/04/2015
108,06 BARING GLOBAL AGRICULTURE A USD (C)
21/04/2015
108,74 BARING GLOBAL AGRICULTURE A USD (C)
20/04/2015
108,59 BARING GLOBAL AGRICULTURE A USD (C)
19/04/2015
108,96 BARING GLOBAL AGRICULTURE A USD (C)
18/04/2015
108,96 BARING GLOBAL AGRICULTURE A USD (C)
17/04/2015
108,96 BARING GLOBAL AGRICULTURE A USD (C)
16/04/2015
110,21 BARING GLOBAL AGRICULTURE A USD (C)
15/04/2015
111,01 BARING GLOBAL AGRICULTURE A USD (C)
14/04/2015
110,92 BARING GLOBAL AGRICULTURE A USD (C)
13/04/2015
111,17 BARING GLOBAL AGRICULTURE A USD (C)
12/04/2015
110,78 BARING GLOBAL AGRICULTURE A USD (C)
11/04/2015
110,78 BARING GLOBAL AGRICULTURE A USD (C)
10/04/2015
110,78 BARING GLOBAL AGRICULTURE A USD (C)
09/04/2015
109,16 BARING GLOBAL AGRICULTURE A USD (C)
08/04/2015
108,12 BARING GLOBAL AGRICULTURE A USD (C)
07/04/2015
107,91 BARING GLOBAL AGRICULTURE A USD (C)
06/04/2015
108,08 BARING GLOBAL AGRICULTURE A USD (C)
05/04/2015
108,08 BARING GLOBAL AGRICULTURE A USD (C)
04/04/2015
108,08 BARING GLOBAL AGRICULTURE A USD (C)
03/04/2015
108,08 BARING GLOBAL AGRICULTURE A USD (C)
02/04/2015
108,08 BARING GLOBAL AGRICULTURE A USD (C)
01/04/2015
106,41 BARING GLOBAL AGRICULTURE A USD (C)
31/03/2015
106,53 BARING GLOBAL AGRICULTURE A USD (C)
30/03/2015
105,24 BARING GLOBAL AGRICULTURE A USD (C)
29/03/2015
105,34 BARING GLOBAL AGRICULTURE A USD (C)
28/03/2015
105,34 BARING GLOBAL AGRICULTURE A USD (C)
27/03/2015
105,34 BARING GLOBAL AGRICULTURE A USD (C)
26/03/2015
104,61 BARING GLOBAL AGRICULTURE A USD (C)
25/03/2015
105,09 BARING GLOBAL AGRICULTURE A USD (C)
24/03/2015
105,90 BARING GLOBAL AGRICULTURE A USD (C)
23/03/2015
106,23 BARING GLOBAL AGRICULTURE A USD (C)
22/03/2015
106,36 BARING GLOBAL AGRICULTURE A USD (C)
21/03/2015
106,36 BARING GLOBAL AGRICULTURE A USD (C)
20/03/2015
106,36 BARING GLOBAL AGRICULTURE A USD (C)
19/03/2015
108,65 BARING GLOBAL AGRICULTURE A USD (C)
18/03/2015
108,33 BARING GLOBAL AGRICULTURE A USD (C)
17/03/2015
107,57 BARING GLOBAL AGRICULTURE A USD (C)
16/03/2015
107,87 BARING GLOBAL AGRICULTURE A USD (C)
15/03/2015
108,25 BARING GLOBAL AGRICULTURE A USD (C)
14/03/2015
108,25 BARING GLOBAL AGRICULTURE A USD (C)
13/03/2015
108,25 BARING GLOBAL AGRICULTURE A USD (C)
12/03/2015
107,75 BARING GLOBAL AGRICULTURE A USD (C)
11/03/2015
108,64 BARING GLOBAL AGRICULTURE A USD (C)
10/03/2015
108,24 BARING GLOBAL AGRICULTURE A USD (C)
09/03/2015
107,46 BARING GLOBAL AGRICULTURE A USD (C)
08/03/2015
108,00 BARING GLOBAL AGRICULTURE A USD (C)
07/03/2015
108,00 BARING GLOBAL AGRICULTURE A USD (C)
06/03/2015
108,00 BARING GLOBAL AGRICULTURE A USD (C)
05/03/2015
107,39 BARING GLOBAL AGRICULTURE A USD (C)
04/03/2015
107,57 BARING GLOBAL AGRICULTURE A USD (C)
03/03/2015
108,08 BARING GLOBAL AGRICULTURE A USD (C)
02/03/2015
107,08 BARING GLOBAL AGRICULTURE A USD (C)
01/03/2015
106,88 BARING GLOBAL AGRICULTURE A USD (C)
28/02/2015
106,88 BARING GLOBAL AGRICULTURE A USD (C)
27/02/2015
106,88 BARING GLOBAL AGRICULTURE A USD (C)
26/02/2015
106,96 BARING GLOBAL AGRICULTURE A USD (C)
25/02/2015
106,76 BARING GLOBAL AGRICULTURE A USD (C)
24/02/2015
106,17 BARING GLOBAL AGRICULTURE A USD (C)
23/02/2015
106,22 BARING GLOBAL AGRICULTURE A USD (C)
22/02/2015
106,33 BARING GLOBAL AGRICULTURE A USD (C)
21/02/2015
106,33 BARING GLOBAL AGRICULTURE A USD (C)
20/02/2015
106,33 BARING GLOBAL AGRICULTURE A USD (C)
19/02/2015
105,31 BARING GLOBAL AGRICULTURE A USD (C)
18/02/2015
105,07 BARING GLOBAL AGRICULTURE A USD (C)
17/02/2015
104,82 BARING GLOBAL AGRICULTURE A USD (C)
16/02/2015
104,81 BARING GLOBAL AGRICULTURE A USD (C)
15/02/2015
104,60 BARING GLOBAL AGRICULTURE A USD (C)
14/02/2015
104,60 BARING GLOBAL AGRICULTURE A USD (C)
13/02/2015
104,60 BARING GLOBAL AGRICULTURE A USD (C)
12/02/2015
104,17 BARING GLOBAL AGRICULTURE A USD (C)
11/02/2015
104,49 BARING GLOBAL AGRICULTURE A USD (C)
10/02/2015
104,19 BARING GLOBAL AGRICULTURE A USD (C)
09/02/2015
104,28 BARING GLOBAL AGRICULTURE A USD (C)
08/02/2015
103,43 BARING GLOBAL AGRICULTURE A USD (C)
07/02/2015
103,43 BARING GLOBAL AGRICULTURE A USD (C)
06/02/2015
103,43 BARING GLOBAL AGRICULTURE A USD (C)
05/02/2015
102,55 BARING GLOBAL AGRICULTURE A USD (C)
04/02/2015
103,10 BARING GLOBAL AGRICULTURE A USD (C)
03/02/2015
102,93 BARING GLOBAL AGRICULTURE A USD (C)
02/02/2015
102,61 BARING GLOBAL AGRICULTURE A USD (C)
01/02/2015
103,27 BARING GLOBAL AGRICULTURE A USD (C)
31/01/2015
103,27 BARING GLOBAL AGRICULTURE A USD (C)
30/01/2015
103,27 BARING GLOBAL AGRICULTURE A USD (C)
29/01/2015
102,79 BARING GLOBAL AGRICULTURE A USD (C)
28/01/2015
103,68 BARING GLOBAL AGRICULTURE A USD (C)
27/01/2015
103,61 BARING GLOBAL AGRICULTURE A USD (C)
26/01/2015
103,48 BARING GLOBAL AGRICULTURE A USD (C)
25/01/2015
104,57 BARING GLOBAL AGRICULTURE A USD (C)
24/01/2015
104,57 BARING GLOBAL AGRICULTURE A USD (C)
23/01/2015
104,57 BARING GLOBAL AGRICULTURE A USD (C)
22/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
BARING GLOBAL AGRICULTURE A USD (C) 8,952,9014,760,21
Act. Sect. Industrie 26,298,0814,310,58
MSCI World/Industrials 39,1011,6214,350,83
Performances annuelles
 2017201620152014201320122011
BARING GLOBAL AGRICULTURE A USD (C) 5,8710,66-4,1714,495,1813,95-15,78
Act. Sect. Industrie 10,3114,642,138,3915,5418,82-14,19
MSCI World/Industrials 10,0716,599,2214,0626,3913,34-4,83

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus