Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BARING GLOBAL AGRICULTURE A USD (C) - GB00B3B9VC56

Performance en base 100 du 28/03/2014 au 27/03/2017
 
BARING GLOBAL AGRICULTURE A USD (C)
 
Act. Sect. Industrie
 
MSCI World/Industrials
MSCI World/Industrials
27/03/2017
152,68 MSCI World/Industrials
26/03/2017
153,17 MSCI World/Industrials
25/03/2017
153,17 MSCI World/Industrials
24/03/2017
153,17 MSCI World/Industrials
23/03/2017
153,11 MSCI World/Industrials
22/03/2017
152,40 MSCI World/Industrials
21/03/2017
152,79 MSCI World/Industrials
20/03/2017
154,59 MSCI World/Industrials
19/03/2017
154,86 MSCI World/Industrials
18/03/2017
154,86 MSCI World/Industrials
17/03/2017
154,86 MSCI World/Industrials
16/03/2017
154,46 MSCI World/Industrials
15/03/2017
154,97 MSCI World/Industrials
14/03/2017
153,83 MSCI World/Industrials
13/03/2017
154,26 MSCI World/Industrials
12/03/2017
154,68 MSCI World/Industrials
11/03/2017
154,68 MSCI World/Industrials
10/03/2017
154,68 MSCI World/Industrials
09/03/2017
154,46 MSCI World/Industrials
08/03/2017
154,86 MSCI World/Industrials
07/03/2017
155,15 MSCI World/Industrials
06/03/2017
155,23 MSCI World/Industrials
05/03/2017
155,72 MSCI World/Industrials
04/03/2017
155,72 MSCI World/Industrials
03/03/2017
155,72 MSCI World/Industrials
02/03/2017
156,71 MSCI World/Industrials
01/03/2017
157,29 MSCI World/Industrials
28/02/2017
154,68 MSCI World/Industrials
27/02/2017
154,81 MSCI World/Industrials
26/02/2017
154,12 MSCI World/Industrials
25/02/2017
154,12 MSCI World/Industrials
24/02/2017
154,12 MSCI World/Industrials
23/02/2017
154,92 MSCI World/Industrials
22/02/2017
155,90 MSCI World/Industrials
21/02/2017
155,76 MSCI World/Industrials
20/02/2017
154,10 MSCI World/Industrials
19/02/2017
153,55 MSCI World/Industrials
18/02/2017
153,55 MSCI World/Industrials
17/02/2017
153,55 MSCI World/Industrials
16/02/2017
153,77 MSCI World/Industrials
15/02/2017
154,82 MSCI World/Industrials
14/02/2017
153,05 MSCI World/Industrials
13/02/2017
153,45 MSCI World/Industrials
12/02/2017
152,25 MSCI World/Industrials
11/02/2017
152,25 MSCI World/Industrials
10/02/2017
152,25 MSCI World/Industrials
09/02/2017
150,19 MSCI World/Industrials
08/02/2017
150,50 MSCI World/Industrials
07/02/2017
149,96 MSCI World/Industrials
06/02/2017
149,13 MSCI World/Industrials
05/02/2017
149,23 MSCI World/Industrials
04/02/2017
149,23 MSCI World/Industrials
03/02/2017
149,23 MSCI World/Industrials
02/02/2017
147,76 MSCI World/Industrials
01/02/2017
148,14 MSCI World/Industrials
31/01/2017
148,38 MSCI World/Industrials
30/01/2017
150,74 MSCI World/Industrials
29/01/2017
150,94 MSCI World/Industrials
28/01/2017
150,94 MSCI World/Industrials
27/01/2017
150,94 MSCI World/Industrials
26/01/2017
150,78 MSCI World/Industrials
25/01/2017
150,23 MSCI World/Industrials
24/01/2017
148,71 MSCI World/Industrials
23/01/2017
148,20 MSCI World/Industrials
22/01/2017
149,51 MSCI World/Industrials
21/01/2017
149,51 MSCI World/Industrials
20/01/2017
149,51 MSCI World/Industrials
19/01/2017
148,52 MSCI World/Industrials
18/01/2017
148,65 MSCI World/Industrials
17/01/2017
147,97 MSCI World/Industrials
16/01/2017
149,62 MSCI World/Industrials
15/01/2017
148,99 MSCI World/Industrials
14/01/2017
148,99 MSCI World/Industrials
13/01/2017
148,99 MSCI World/Industrials
12/01/2017
148,35 MSCI World/Industrials
11/01/2017
150,17 MSCI World/Industrials
10/01/2017
149,21 MSCI World/Industrials
09/01/2017
149,42 MSCI World/Industrials
08/01/2017
149,11 MSCI World/Industrials
07/01/2017
149,11 MSCI World/Industrials
06/01/2017
149,11 MSCI World/Industrials
05/01/2017
150,09 MSCI World/Industrials
04/01/2017
150,34 MSCI World/Industrials
03/01/2017
149,72 MSCI World/Industrials
02/01/2017
148,65 MSCI World/Industrials
01/01/2017
147,35 MSCI World/Industrials
31/12/2016
147,35 MSCI World/Industrials
30/12/2016
147,35 MSCI World/Industrials
29/12/2016
148,71 MSCI World/Industrials
28/12/2016
149,36 MSCI World/Industrials
27/12/2016
149,56 MSCI World/Industrials
26/12/2016
149,57 MSCI World/Industrials
25/12/2016
149,71 MSCI World/Industrials
24/12/2016
149,71 MSCI World/Industrials
23/12/2016
149,71 MSCI World/Industrials
22/12/2016
149,62 MSCI World/Industrials
21/12/2016
149,94 MSCI World/Industrials
20/12/2016
149,99 MSCI World/Industrials
19/12/2016
149,81 MSCI World/Industrials
18/12/2016
148,81 MSCI World/Industrials
17/12/2016
148,81 MSCI World/Industrials
16/12/2016
148,81 MSCI World/Industrials
15/12/2016
148,94 MSCI World/Industrials
14/12/2016
147,24 MSCI World/Industrials
13/12/2016
148,64 MSCI World/Industrials
12/12/2016
148,40 MSCI World/Industrials
11/12/2016
149,04 MSCI World/Industrials
10/12/2016
149,04 MSCI World/Industrials
09/12/2016
149,04 MSCI World/Industrials
08/12/2016
145,98 MSCI World/Industrials
07/12/2016
146,77 MSCI World/Industrials
06/12/2016
144,83 MSCI World/Industrials
05/12/2016
144,71 MSCI World/Industrials
04/12/2016
145,16 MSCI World/Industrials
03/12/2016
145,16 MSCI World/Industrials
02/12/2016
145,16 MSCI World/Industrials
01/12/2016
145,66 MSCI World/Industrials
30/11/2016
144,76 MSCI World/Industrials
29/11/2016
145,67 MSCI World/Industrials
28/11/2016
145,32 MSCI World/Industrials
27/11/2016
145,90 MSCI World/Industrials
26/11/2016
145,90 MSCI World/Industrials
25/11/2016
145,90 MSCI World/Industrials
24/11/2016
145,80 MSCI World/Industrials
23/11/2016
144,69 MSCI World/Industrials
22/11/2016
144,32 MSCI World/Industrials
21/11/2016
143,75 MSCI World/Industrials
20/11/2016
142,84 MSCI World/Industrials
19/11/2016
142,84 MSCI World/Industrials
18/11/2016
142,84 MSCI World/Industrials
17/11/2016
142,28 MSCI World/Industrials
16/11/2016
142,05 MSCI World/Industrials
15/11/2016
141,92 MSCI World/Industrials
14/11/2016
141,50 MSCI World/Industrials
13/11/2016
140,04 MSCI World/Industrials
12/11/2016
140,04 MSCI World/Industrials
11/11/2016
140,04 MSCI World/Industrials
10/11/2016
140,38 MSCI World/Industrials
09/11/2016
136,24 MSCI World/Industrials
08/11/2016
135,11 MSCI World/Industrials
07/11/2016
134,39 MSCI World/Industrials
06/11/2016
131,99 MSCI World/Industrials
05/11/2016
131,99 MSCI World/Industrials
04/11/2016
131,99 MSCI World/Industrials
03/11/2016
132,69 MSCI World/Industrials
02/11/2016
132,71 MSCI World/Industrials
01/11/2016
134,13 MSCI World/Industrials
31/10/2016
135,68 MSCI World/Industrials
30/10/2016
135,87 MSCI World/Industrials
29/10/2016
135,87 MSCI World/Industrials
28/10/2016
135,87 MSCI World/Industrials
27/10/2016
135,34 MSCI World/Industrials
26/10/2016
136,49 MSCI World/Industrials
25/10/2016
136,72 MSCI World/Industrials
24/10/2016
137,02 MSCI World/Industrials
23/10/2016
136,71 MSCI World/Industrials
22/10/2016
136,71 MSCI World/Industrials
21/10/2016
136,71 MSCI World/Industrials
20/10/2016
135,91 MSCI World/Industrials
19/10/2016
136,47 MSCI World/Industrials
18/10/2016
135,80 MSCI World/Industrials
17/10/2016
135,16 MSCI World/Industrials
16/10/2016
135,24 MSCI World/Industrials
15/10/2016
135,24 MSCI World/Industrials
14/10/2016
135,24 MSCI World/Industrials
13/10/2016
134,33 MSCI World/Industrials
12/10/2016
134,78 MSCI World/Industrials
11/10/2016
134,45 MSCI World/Industrials
10/10/2016
134,71 MSCI World/Industrials
09/10/2016
134,90 MSCI World/Industrials
08/10/2016
134,90 MSCI World/Industrials
07/10/2016
134,90 MSCI World/Industrials
06/10/2016
135,41 MSCI World/Industrials
05/10/2016
135,27 MSCI World/Industrials
04/10/2016
135,68 MSCI World/Industrials
03/10/2016
135,29 MSCI World/Industrials
02/10/2016
136,20 MSCI World/Industrials
01/10/2016
136,20 MSCI World/Industrials
30/09/2016
136,20 MSCI World/Industrials
29/09/2016
134,94 MSCI World/Industrials
28/09/2016
135,22 MSCI World/Industrials
27/09/2016
134,70 MSCI World/Industrials
26/09/2016
133,78 MSCI World/Industrials
25/09/2016
135,31 MSCI World/Industrials
24/09/2016
135,31 MSCI World/Industrials
23/09/2016
135,31 MSCI World/Industrials
22/09/2016
135,78 MSCI World/Industrials
21/09/2016
135,29 MSCI World/Industrials
20/09/2016
133,26 MSCI World/Industrials
19/09/2016
133,51 MSCI World/Industrials
18/09/2016
131,96 MSCI World/Industrials
17/09/2016
131,96 MSCI World/Industrials
16/09/2016
131,96 MSCI World/Industrials
15/09/2016
132,49 MSCI World/Industrials
14/09/2016
132,21 MSCI World/Industrials
13/09/2016
132,14 MSCI World/Industrials
12/09/2016
133,72 MSCI World/Industrials
11/09/2016
132,91 MSCI World/Industrials
10/09/2016
132,91 MSCI World/Industrials
09/09/2016
132,91 MSCI World/Industrials
08/09/2016
135,62 MSCI World/Industrials
07/09/2016
136,58 MSCI World/Industrials
06/09/2016
137,26 MSCI World/Industrials
05/09/2016
136,98 MSCI World/Industrials
04/09/2016
136,10 MSCI World/Industrials
03/09/2016
136,10 MSCI World/Industrials
02/09/2016
136,10 MSCI World/Industrials
01/09/2016
136,02 MSCI World/Industrials
31/08/2016
135,83 MSCI World/Industrials
30/08/2016
135,74 MSCI World/Industrials
29/08/2016
136,09 MSCI World/Industrials
28/08/2016
134,66 MSCI World/Industrials
27/08/2016
134,66 MSCI World/Industrials
26/08/2016
134,66 MSCI World/Industrials
25/08/2016
134,82 MSCI World/Industrials
24/08/2016
135,47 MSCI World/Industrials
23/08/2016
134,86 MSCI World/Industrials
22/08/2016
134,95 MSCI World/Industrials
21/08/2016
134,56 MSCI World/Industrials
20/08/2016
134,56 MSCI World/Industrials
19/08/2016
134,56 MSCI World/Industrials
18/08/2016
134,68 MSCI World/Industrials
17/08/2016
134,59 MSCI World/Industrials
16/08/2016
134,06 MSCI World/Industrials
15/08/2016
136,14 MSCI World/Industrials
14/08/2016
136,12 MSCI World/Industrials
13/08/2016
136,12 MSCI World/Industrials
12/08/2016
136,12 MSCI World/Industrials
11/08/2016
136,15 MSCI World/Industrials
10/08/2016
134,95 MSCI World/Industrials
09/08/2016
135,79 MSCI World/Industrials
08/08/2016
134,67 MSCI World/Industrials
07/08/2016
133,26 MSCI World/Industrials
06/08/2016
133,26 MSCI World/Industrials
05/08/2016
133,26 MSCI World/Industrials
04/08/2016
133,02 MSCI World/Industrials
03/08/2016
131,77 MSCI World/Industrials
02/08/2016
132,33 MSCI World/Industrials
01/08/2016
133,52 MSCI World/Industrials
31/07/2016
134,61 MSCI World/Industrials
30/07/2016
134,61 MSCI World/Industrials
29/07/2016
134,61 MSCI World/Industrials
28/07/2016
134,02 MSCI World/Industrials
27/07/2016
135,05 MSCI World/Industrials
26/07/2016
135,00 MSCI World/Industrials
25/07/2016
134,56 MSCI World/Industrials
24/07/2016
134,29 MSCI World/Industrials
23/07/2016
134,29 MSCI World/Industrials
22/07/2016
134,29 MSCI World/Industrials
21/07/2016
134,73 MSCI World/Industrials
20/07/2016
135,21 MSCI World/Industrials
19/07/2016
134,35 MSCI World/Industrials
18/07/2016
134,06 MSCI World/Industrials
17/07/2016
133,34 MSCI World/Industrials
16/07/2016
133,34 MSCI World/Industrials
15/07/2016
133,34 MSCI World/Industrials
14/07/2016
133,06 MSCI World/Industrials
13/07/2016
133,30 MSCI World/Industrials
12/07/2016
132,30 MSCI World/Industrials
11/07/2016
131,86 MSCI World/Industrials
10/07/2016
129,97 MSCI World/Industrials
09/07/2016
129,97 MSCI World/Industrials
08/07/2016
129,97 MSCI World/Industrials
07/07/2016
128,38 MSCI World/Industrials
06/07/2016
128,08 MSCI World/Industrials
05/07/2016
127,68 MSCI World/Industrials
04/07/2016
129,07 MSCI World/Industrials
03/07/2016
129,16 MSCI World/Industrials
02/07/2016
129,16 MSCI World/Industrials
01/07/2016
129,16 MSCI World/Industrials
30/06/2016
128,92 MSCI World/Industrials
29/06/2016
127,05 MSCI World/Industrials
28/06/2016
124,46 MSCI World/Industrials
27/06/2016
123,41 MSCI World/Industrials
26/06/2016
126,06 MSCI World/Industrials
25/06/2016
126,06 MSCI World/Industrials
24/06/2016
126,06 MSCI World/Industrials
23/06/2016
129,11 MSCI World/Industrials
22/06/2016
128,54 MSCI World/Industrials
21/06/2016
128,43 MSCI World/Industrials
20/06/2016
128,17 MSCI World/Industrials
19/06/2016
126,35 MSCI World/Industrials
18/06/2016
126,35 MSCI World/Industrials
17/06/2016
126,35 MSCI World/Industrials
16/06/2016
126,33 MSCI World/Industrials
15/06/2016
126,43 MSCI World/Industrials
14/06/2016
126,04 MSCI World/Industrials
13/06/2016
126,26 MSCI World/Industrials
12/06/2016
127,78 MSCI World/Industrials
11/06/2016
127,78 MSCI World/Industrials
10/06/2016
127,78 MSCI World/Industrials
09/06/2016
129,16 MSCI World/Industrials
08/06/2016
129,55 MSCI World/Industrials
07/06/2016
129,17 MSCI World/Industrials
06/06/2016
128,29 MSCI World/Industrials
05/06/2016
129,91 MSCI World/Industrials
04/06/2016
129,91 MSCI World/Industrials
03/06/2016
129,91 MSCI World/Industrials
02/06/2016
128,74 MSCI World/Industrials
01/06/2016
129,12 MSCI World/Industrials
31/05/2016
129,52 MSCI World/Industrials
30/05/2016
129,61 MSCI World/Industrials
29/05/2016
129,27 MSCI World/Industrials
28/05/2016
129,27 MSCI World/Industrials
27/05/2016
129,27 MSCI World/Industrials
26/05/2016
129,07 MSCI World/Industrials
25/05/2016
128,92 MSCI World/Industrials
24/05/2016
127,86 MSCI World/Industrials
23/05/2016
126,50 MSCI World/Industrials
22/05/2016
126,57 MSCI World/Industrials
21/05/2016
126,57 MSCI World/Industrials
20/05/2016
126,57 MSCI World/Industrials
19/05/2016
126,08 MSCI World/Industrials
18/05/2016
126,55 MSCI World/Industrials
17/05/2016
126,41 MSCI World/Industrials
16/05/2016
126,30 MSCI World/Industrials
15/05/2016
124,92 MSCI World/Industrials
14/05/2016
124,92 MSCI World/Industrials
13/05/2016
124,92 MSCI World/Industrials
12/05/2016
126,04 MSCI World/Industrials
11/05/2016
126,13 MSCI World/Industrials
10/05/2016
126,71 MSCI World/Industrials
09/05/2016
124,83 MSCI World/Industrials
08/05/2016
125,02 MSCI World/Industrials
07/05/2016
125,02 MSCI World/Industrials
06/05/2016
125,02 MSCI World/Industrials
05/05/2016
124,33 MSCI World/Industrials
04/05/2016
123,91 MSCI World/Industrials
03/05/2016
124,42 MSCI World/Industrials
02/05/2016
126,27 MSCI World/Industrials
01/05/2016
127,41 MSCI World/Industrials
30/04/2016
127,41 MSCI World/Industrials
29/04/2016
127,41 MSCI World/Industrials
28/04/2016
128,23 MSCI World/Industrials
27/04/2016
129,61 MSCI World/Industrials
26/04/2016
129,32 MSCI World/Industrials
25/04/2016
129,07 MSCI World/Industrials
24/04/2016
129,60 MSCI World/Industrials
23/04/2016
129,60 MSCI World/Industrials
22/04/2016
129,60 MSCI World/Industrials
21/04/2016
128,71 MSCI World/Industrials
20/04/2016
128,26 MSCI World/Industrials
19/04/2016
128,55 MSCI World/Industrials
18/04/2016
127,35 MSCI World/Industrials
17/04/2016
127,75 MSCI World/Industrials
16/04/2016
127,75 MSCI World/Industrials
15/04/2016
127,75 MSCI World/Industrials
14/04/2016
128,15 MSCI World/Industrials
13/04/2016
126,89 MSCI World/Industrials
12/04/2016
124,07 MSCI World/Industrials
11/04/2016
123,55 MSCI World/Industrials
10/04/2016
123,73 MSCI World/Industrials
09/04/2016
123,73 MSCI World/Industrials
08/04/2016
123,73 MSCI World/Industrials
07/04/2016
122,48 MSCI World/Industrials
06/04/2016
123,05 MSCI World/Industrials
05/04/2016
122,28 MSCI World/Industrials
04/04/2016
123,69 MSCI World/Industrials
03/04/2016
123,38 MSCI World/Industrials
02/04/2016
123,38 MSCI World/Industrials
01/04/2016
123,38 MSCI World/Industrials
31/03/2016
125,03 MSCI World/Industrials
30/03/2016
126,28 MSCI World/Industrials
29/03/2016
126,34 MSCI World/Industrials
28/03/2016
126,26 MSCI World/Industrials
27/03/2016
125,89 MSCI World/Industrials
26/03/2016
125,89 MSCI World/Industrials
25/03/2016
125,89 MSCI World/Industrials
24/03/2016
125,64 MSCI World/Industrials
23/03/2016
126,30 MSCI World/Industrials
22/03/2016
126,77 MSCI World/Industrials
21/03/2016
125,99 MSCI World/Industrials
20/03/2016
126,02 MSCI World/Industrials
19/03/2016
126,02 MSCI World/Industrials
18/03/2016
126,02 MSCI World/Industrials
17/03/2016
125,10 MSCI World/Industrials
16/03/2016
125,05 MSCI World/Industrials
15/03/2016
124,41 MSCI World/Industrials
14/03/2016
124,70 MSCI World/Industrials
13/03/2016
124,73 MSCI World/Industrials
12/03/2016
124,73 MSCI World/Industrials
11/03/2016
124,73 MSCI World/Industrials
10/03/2016
125,44 MSCI World/Industrials
09/03/2016
124,41 MSCI World/Industrials
08/03/2016
123,96 MSCI World/Industrials
07/03/2016
125,80 MSCI World/Industrials
06/03/2016
125,65 MSCI World/Industrials
05/03/2016
125,65 MSCI World/Industrials
04/03/2016
125,65 MSCI World/Industrials
03/03/2016
125,30 MSCI World/Industrials
02/03/2016
124,45 MSCI World/Industrials
01/03/2016
123,52 MSCI World/Industrials
29/02/2016
121,68 MSCI World/Industrials
28/02/2016
120,88 MSCI World/Industrials
27/02/2016
120,88 MSCI World/Industrials
26/02/2016
120,88 MSCI World/Industrials
25/02/2016
120,56 MSCI World/Industrials
24/02/2016
119,64 MSCI World/Industrials
23/02/2016
120,13 MSCI World/Industrials
22/02/2016
120,72 MSCI World/Industrials
21/02/2016
118,31 MSCI World/Industrials
20/02/2016
118,31 MSCI World/Industrials
19/02/2016
118,31 MSCI World/Industrials
18/02/2016
118,90 MSCI World/Industrials
17/02/2016
117,76 MSCI World/Industrials
16/02/2016
115,77 MSCI World/Industrials
15/02/2016
114,18 MSCI World/Industrials
14/02/2016
111,20 MSCI World/Industrials
13/02/2016
111,20 MSCI World/Industrials
12/02/2016
111,20 MSCI World/Industrials
11/02/2016
109,99 MSCI World/Industrials
10/02/2016
112,46 MSCI World/Industrials
09/02/2016
113,37 MSCI World/Industrials
08/02/2016
115,08 MSCI World/Industrials
07/02/2016
115,39 MSCI World/Industrials
06/02/2016
115,39 MSCI World/Industrials
05/02/2016
115,39 MSCI World/Industrials
04/02/2016
116,20 MSCI World/Industrials
03/02/2016
117,26 MSCI World/Industrials
02/02/2016
116,84 MSCI World/Industrials
01/02/2016
119,25 MSCI World/Industrials
31/01/2016
118,59 MSCI World/Industrials
30/01/2016
118,59 MSCI World/Industrials
29/01/2016
118,59 MSCI World/Industrials
28/01/2016
116,50 MSCI World/Industrials
27/01/2016
116,44 MSCI World/Industrials
26/01/2016
116,99 MSCI World/Industrials
25/01/2016
115,95 MSCI World/Industrials
24/01/2016
116,84 MSCI World/Industrials
23/01/2016
116,84 MSCI World/Industrials
22/01/2016
116,84 MSCI World/Industrials
21/01/2016
113,52 MSCI World/Industrials
20/01/2016
113,32 MSCI World/Industrials
19/01/2016
116,16 MSCI World/Industrials
18/01/2016
115,30 MSCI World/Industrials
17/01/2016
115,54 MSCI World/Industrials
16/01/2016
115,54 MSCI World/Industrials
15/01/2016
115,54 MSCI World/Industrials
14/01/2016
117,41 MSCI World/Industrials
13/01/2016
118,48 MSCI World/Industrials
12/01/2016
118,98 MSCI World/Industrials
11/01/2016
118,57 MSCI World/Industrials
10/01/2016
119,04 MSCI World/Industrials
09/01/2016
119,04 MSCI World/Industrials
08/01/2016
119,04 MSCI World/Industrials
07/01/2016
119,76 MSCI World/Industrials
06/01/2016
124,05 MSCI World/Industrials
05/01/2016
125,62 MSCI World/Industrials
04/01/2016
123,93 MSCI World/Industrials
03/01/2016
126,38 MSCI World/Industrials
02/01/2016
126,38 MSCI World/Industrials
01/01/2016
126,38 MSCI World/Industrials
31/12/2015
126,38 MSCI World/Industrials
30/12/2015
126,66 MSCI World/Industrials
29/12/2015
126,97 MSCI World/Industrials
28/12/2015
125,78 MSCI World/Industrials
27/12/2015
125,98 MSCI World/Industrials
26/12/2015
125,98 MSCI World/Industrials
25/12/2015
125,98 MSCI World/Industrials
24/12/2015
126,13 MSCI World/Industrials
23/12/2015
126,26 MSCI World/Industrials
22/12/2015
124,51 MSCI World/Industrials
21/12/2015
124,39 MSCI World/Industrials
20/12/2015
124,42 MSCI World/Industrials
19/12/2015
124,42 MSCI World/Industrials
18/12/2015
124,42 MSCI World/Industrials
17/12/2015
125,93 MSCI World/Industrials
16/12/2015
125,73 MSCI World/Industrials
15/12/2015
123,17 MSCI World/Industrials
14/12/2015
123,40 MSCI World/Industrials
13/12/2015
124,34 MSCI World/Industrials
12/12/2015
124,34 MSCI World/Industrials
11/12/2015
124,34 MSCI World/Industrials
10/12/2015
125,80 MSCI World/Industrials
09/12/2015
125,82 MSCI World/Industrials
08/12/2015
126,69 MSCI World/Industrials
07/12/2015
129,32 MSCI World/Industrials
06/12/2015
128,40 MSCI World/Industrials
05/12/2015
128,40 MSCI World/Industrials
04/12/2015
128,40 MSCI World/Industrials
03/12/2015
130,64 MSCI World/Industrials
02/12/2015
132,39 MSCI World/Industrials
01/12/2015
133,76 MSCI World/Industrials
30/11/2015
133,46 MSCI World/Industrials
29/11/2015
133,91 MSCI World/Industrials
28/11/2015
133,91 MSCI World/Industrials
27/11/2015
133,91 MSCI World/Industrials
26/11/2015
133,65 MSCI World/Industrials
25/11/2015
133,40 MSCI World/Industrials
24/11/2015
132,47 MSCI World/Industrials
23/11/2015
133,01 MSCI World/Industrials
22/11/2015
132,87 MSCI World/Industrials
21/11/2015
132,87 MSCI World/Industrials
20/11/2015
132,87 MSCI World/Industrials
19/11/2015
132,50 MSCI World/Industrials
18/11/2015
131,65 MSCI World/Industrials
17/11/2015
130,64 MSCI World/Industrials
16/11/2015
129,13 MSCI World/Industrials
15/11/2015
127,91 MSCI World/Industrials
14/11/2015
127,91 MSCI World/Industrials
13/11/2015
127,91 MSCI World/Industrials
12/11/2015
129,20 MSCI World/Industrials
11/11/2015
130,74 MSCI World/Industrials
10/11/2015
130,26 MSCI World/Industrials
09/11/2015
129,70 MSCI World/Industrials
08/11/2015
129,26 MSCI World/Industrials
07/11/2015
129,26 MSCI World/Industrials
06/11/2015
129,26 MSCI World/Industrials
05/11/2015
129,12 MSCI World/Industrials
04/11/2015
128,60 MSCI World/Industrials
03/11/2015
128,13 MSCI World/Industrials
02/11/2015
127,68 MSCI World/Industrials
01/11/2015
127,40 MSCI World/Industrials
31/10/2015
127,40 MSCI World/Industrials
30/10/2015
127,40 MSCI World/Industrials
29/10/2015
127,96 MSCI World/Industrials
28/10/2015
126,59 MSCI World/Industrials
27/10/2015
125,84 MSCI World/Industrials
26/10/2015
127,81 MSCI World/Industrials
25/10/2015
126,97 MSCI World/Industrials
24/10/2015
126,97 MSCI World/Industrials
23/10/2015
126,97 MSCI World/Industrials
22/10/2015
123,40 MSCI World/Industrials
21/10/2015
121,34 MSCI World/Industrials
20/10/2015
120,38 MSCI World/Industrials
19/10/2015
120,32 MSCI World/Industrials
18/10/2015
120,57 MSCI World/Industrials
17/10/2015
120,57 MSCI World/Industrials
16/10/2015
120,57 MSCI World/Industrials
15/10/2015
120,04 MSCI World/Industrials
14/10/2015
119,21 MSCI World/Industrials
13/10/2015
120,80 MSCI World/Industrials
12/10/2015
122,00 MSCI World/Industrials
11/10/2015
122,30 MSCI World/Industrials
10/10/2015
122,30 MSCI World/Industrials
09/10/2015
122,30 MSCI World/Industrials
08/10/2015
122,30 MSCI World/Industrials
07/10/2015
121,01 MSCI World/Industrials
06/10/2015
120,06 MSCI World/Industrials
05/10/2015
119,28 MSCI World/Industrials
04/10/2015
117,14 MSCI World/Industrials
03/10/2015
117,14 MSCI World/Industrials
02/10/2015
117,14 MSCI World/Industrials
01/10/2015
116,03 MSCI World/Industrials
30/09/2015
115,07 MSCI World/Industrials
29/09/2015
113,13 MSCI World/Industrials
28/09/2015
114,03 MSCI World/Industrials
27/09/2015
115,85 MSCI World/Industrials
26/09/2015
115,85 MSCI World/Industrials
25/09/2015
115,85 MSCI World/Industrials
24/09/2015
114,32 MSCI World/Industrials
23/09/2015
116,49 MSCI World/Industrials
22/09/2015
117,09 MSCI World/Industrials
21/09/2015
117,93 MSCI World/Industrials
20/09/2015
116,24 MSCI World/Industrials
19/09/2015
116,24 MSCI World/Industrials
18/09/2015
116,24 MSCI World/Industrials
17/09/2015
119,54 MSCI World/Industrials
16/09/2015
120,75 MSCI World/Industrials
15/09/2015
118,48 MSCI World/Industrials
14/09/2015
117,45 MSCI World/Industrials
13/09/2015
118,50 MSCI World/Industrials
12/09/2015
118,50 MSCI World/Industrials
11/09/2015
118,50 MSCI World/Industrials
10/09/2015
119,25 MSCI World/Industrials
09/09/2015
120,08 MSCI World/Industrials
08/09/2015
119,18 MSCI World/Industrials
07/09/2015
117,46 MSCI World/Industrials
06/09/2015
117,38 MSCI World/Industrials
05/09/2015
117,38 MSCI World/Industrials
04/09/2015
117,38 MSCI World/Industrials
03/09/2015
118,23 MSCI World/Industrials
02/09/2015
117,45 MSCI World/Industrials
01/09/2015
116,59 MSCI World/Industrials
31/08/2015
119,63 MSCI World/Industrials
30/08/2015
120,04 MSCI World/Industrials
29/08/2015
120,04 MSCI World/Industrials
28/08/2015
120,04 MSCI World/Industrials
27/08/2015
118,99 MSCI World/Industrials
26/08/2015
115,69 MSCI World/Industrials
25/08/2015
112,58 MSCI World/Industrials
24/08/2015
116,06 MSCI World/Industrials
23/08/2015
119,54 MSCI World/Industrials
22/08/2015
119,54 MSCI World/Industrials
21/08/2015
119,54 MSCI World/Industrials
20/08/2015
123,34 MSCI World/Industrials
19/08/2015
126,90 MSCI World/Industrials
18/08/2015
128,29 MSCI World/Industrials
17/08/2015
128,15 MSCI World/Industrials
16/08/2015
127,07 MSCI World/Industrials
15/08/2015
127,07 MSCI World/Industrials
14/08/2015
127,07 MSCI World/Industrials
13/08/2015
127,50 MSCI World/Industrials
12/08/2015
126,76 MSCI World/Industrials
11/08/2015
128,55 MSCI World/Industrials
10/08/2015
131,15 MSCI World/Industrials
09/08/2015
129,58 MSCI World/Industrials
08/08/2015
129,58 MSCI World/Industrials
07/08/2015
129,58 MSCI World/Industrials
06/08/2015
130,61 MSCI World/Industrials
05/08/2015
130,88 MSCI World/Industrials
04/08/2015
129,41 MSCI World/Industrials
03/08/2015
129,86 MSCI World/Industrials
02/08/2015
130,02 MSCI World/Industrials
01/08/2015
130,02 MSCI World/Industrials
31/07/2015
130,02 MSCI World/Industrials
30/07/2015
129,19 MSCI World/Industrials
29/07/2015
128,22 MSCI World/Industrials
28/07/2015
127,25 MSCI World/Industrials
27/07/2015
125,79 MSCI World/Industrials
26/07/2015
127,98 MSCI World/Industrials
25/07/2015
127,98 MSCI World/Industrials
24/07/2015
127,98 MSCI World/Industrials
23/07/2015
128,62 MSCI World/Industrials
22/07/2015
130,31 MSCI World/Industrials
21/07/2015
131,80 MSCI World/Industrials
20/07/2015
132,79 MSCI World/Industrials
19/07/2015
132,07 MSCI World/Industrials
18/07/2015
132,07 MSCI World/Industrials
17/07/2015
132,07 MSCI World/Industrials
16/07/2015
132,46 MSCI World/Industrials
15/07/2015
129,76 MSCI World/Industrials
14/07/2015
129,97 MSCI World/Industrials
13/07/2015
129,04 MSCI World/Industrials
12/07/2015
126,45 MSCI World/Industrials
11/07/2015
126,45 MSCI World/Industrials
10/07/2015
126,45 MSCI World/Industrials
09/07/2015
126,43 MSCI World/Industrials
08/07/2015
126,09 MSCI World/Industrials
07/07/2015
127,69 MSCI World/Industrials
06/07/2015
128,03 MSCI World/Industrials
05/07/2015
128,44 MSCI World/Industrials
04/07/2015
128,44 MSCI World/Industrials
03/07/2015
128,44 MSCI World/Industrials
02/07/2015
128,82 MSCI World/Industrials
01/07/2015
128,57 MSCI World/Industrials
30/06/2015
126,80 MSCI World/Industrials
29/06/2015
127,73 MSCI World/Industrials
28/06/2015
129,34 MSCI World/Industrials
27/06/2015
129,34 MSCI World/Industrials
26/06/2015
129,34 MSCI World/Industrials
25/06/2015
129,65 MSCI World/Industrials
24/06/2015
130,22 MSCI World/Industrials
23/06/2015
131,29 MSCI World/Industrials
22/06/2015
129,87 MSCI World/Industrials
21/06/2015
129,17 MSCI World/Industrials
20/06/2015
129,17 MSCI World/Industrials
19/06/2015
129,17 MSCI World/Industrials
18/06/2015
128,03 MSCI World/Industrials
17/06/2015
128,24 MSCI World/Industrials
16/06/2015
129,40 MSCI World/Industrials
15/06/2015
129,27 MSCI World/Industrials
14/06/2015
130,48 MSCI World/Industrials
13/06/2015
130,48 MSCI World/Industrials
12/06/2015
130,48 MSCI World/Industrials
11/06/2015
130,85 MSCI World/Industrials
10/06/2015
130,08 MSCI World/Industrials
09/06/2015
128,78 MSCI World/Industrials
08/06/2015
129,86 MSCI World/Industrials
07/06/2015
129,76 MSCI World/Industrials
06/06/2015
129,76 MSCI World/Industrials
05/06/2015
129,76 MSCI World/Industrials
04/06/2015
129,57 MSCI World/Industrials
03/06/2015
132,85 MSCI World/Industrials
02/06/2015
132,95 MSCI World/Industrials
01/06/2015
133,38 MSCI World/Industrials
31/05/2015
133,05 MSCI World/Industrials
30/05/2015
133,05 MSCI World/Industrials
29/05/2015
133,05 MSCI World/Industrials
28/05/2015
135,18 MSCI World/Industrials
27/05/2015
136,02 MSCI World/Industrials
26/05/2015
134,49 MSCI World/Industrials
25/05/2015
135,44 MSCI World/Industrials
24/05/2015
133,08 MSCI World/Industrials
23/05/2015
133,08 MSCI World/Industrials
22/05/2015
133,08 MSCI World/Industrials
21/05/2015
134,02 MSCI World/Industrials
20/05/2015
133,39 MSCI World/Industrials
19/05/2015
132,70 MSCI World/Industrials
18/05/2015
130,75 MSCI World/Industrials
17/05/2015
131,36 MSCI World/Industrials
16/05/2015
131,36 MSCI World/Industrials
15/05/2015
131,36 MSCI World/Industrials
14/05/2015
130,05 MSCI World/Industrials
13/05/2015
131,49 MSCI World/Industrials
12/05/2015
130,56 MSCI World/Industrials
11/05/2015
131,91 MSCI World/Industrials
10/05/2015
131,14 MSCI World/Industrials
09/05/2015
131,14 MSCI World/Industrials
08/05/2015
131,14 MSCI World/Industrials
07/05/2015
128,66 MSCI World/Industrials
06/05/2015
129,90 MSCI World/Industrials
05/05/2015
130,90 MSCI World/Industrials
04/05/2015
131,76 MSCI World/Industrials
03/05/2015
130,85 MSCI World/Industrials
02/05/2015
130,85 MSCI World/Industrials
01/05/2015
130,85 MSCI World/Industrials
30/04/2015
130,17 MSCI World/Industrials
29/04/2015
133,76 MSCI World/Industrials
28/04/2015
135,22 MSCI World/Industrials
27/04/2015
136,43 MSCI World/Industrials
26/04/2015
135,87 MSCI World/Industrials
25/04/2015
135,87 MSCI World/Industrials
24/04/2015
135,87 MSCI World/Industrials
23/04/2015
136,43 MSCI World/Industrials
22/04/2015
136,75 MSCI World/Industrials
21/04/2015
136,89 MSCI World/Industrials
20/04/2015
136,22 MSCI World/Industrials
19/04/2015
134,20 MSCI World/Industrials
18/04/2015
134,20 MSCI World/Industrials
17/04/2015
134,20 MSCI World/Industrials
16/04/2015
136,88 MSCI World/Industrials
15/04/2015
138,61 MSCI World/Industrials
14/04/2015
138,69 MSCI World/Industrials
13/04/2015
138,31 MSCI World/Industrials
12/04/2015
139,05 MSCI World/Industrials
11/04/2015
139,05 MSCI World/Industrials
10/04/2015
139,05 MSCI World/Industrials
09/04/2015
135,10 MSCI World/Industrials
08/04/2015
133,59 MSCI World/Industrials
07/04/2015
133,82 MSCI World/Industrials
06/04/2015
134,06 MSCI World/Industrials
05/04/2015
133,02 MSCI World/Industrials
04/04/2015
133,02 MSCI World/Industrials
03/04/2015
133,02 MSCI World/Industrials
02/04/2015
132,96 MSCI World/Industrials
01/04/2015
132,94 MSCI World/Industrials
31/03/2015
133,32 MSCI World/Industrials
30/03/2015
133,49 MSCI World/Industrials
29/03/2015
132,50 MSCI World/Industrials
28/03/2015
132,50 MSCI World/Industrials
27/03/2015
132,50 MSCI World/Industrials
26/03/2015
131,15 MSCI World/Industrials
25/03/2015
131,82 MSCI World/Industrials
24/03/2015
133,36 MSCI World/Industrials
23/03/2015
134,02 MSCI World/Industrials
22/03/2015
135,78 MSCI World/Industrials
21/03/2015
135,78 MSCI World/Industrials
20/03/2015
135,78 MSCI World/Industrials
19/03/2015
135,72 MSCI World/Industrials
18/03/2015
137,42 MSCI World/Industrials
17/03/2015
135,54 MSCI World/Industrials
16/03/2015
136,85 MSCI World/Industrials
15/03/2015
135,02 MSCI World/Industrials
14/03/2015
135,02 MSCI World/Industrials
13/03/2015
135,02 MSCI World/Industrials
12/03/2015
134,97 MSCI World/Industrials
11/03/2015
134,14 MSCI World/Industrials
10/03/2015
131,88 MSCI World/Industrials
09/03/2015
132,37 MSCI World/Industrials
08/03/2015
130,84 MSCI World/Industrials
07/03/2015
130,84 MSCI World/Industrials
06/03/2015
130,84 MSCI World/Industrials
05/03/2015
131,11 MSCI World/Industrials
04/03/2015
130,08 MSCI World/Industrials
03/03/2015
130,47 MSCI World/Industrials
02/03/2015
130,57 MSCI World/Industrials
01/03/2015
130,13 MSCI World/Industrials
28/02/2015
130,13 MSCI World/Industrials
27/02/2015
130,13 MSCI World/Industrials
26/02/2015
129,32 MSCI World/Industrials
25/02/2015
129,51 MSCI World/Industrials
24/02/2015
129,47 MSCI World/Industrials
23/02/2015
129,64 MSCI World/Industrials
22/02/2015
129,68 MSCI World/Industrials
21/02/2015
129,68 MSCI World/Industrials
20/02/2015
129,68 MSCI World/Industrials
19/02/2015
127,89 MSCI World/Industrials
18/02/2015
127,65 MSCI World/Industrials
17/02/2015
126,17 MSCI World/Industrials
16/02/2015
126,16 MSCI World/Industrials
15/02/2015
126,26 MSCI World/Industrials
14/02/2015
126,26 MSCI World/Industrials
13/02/2015
126,26 MSCI World/Industrials
12/02/2015
126,12 MSCI World/Industrials
11/02/2015
124,65 MSCI World/Industrials
10/02/2015
125,25 MSCI World/Industrials
09/02/2015
124,88 MSCI World/Industrials
08/02/2015
123,35 MSCI World/Industrials
07/02/2015
123,35 MSCI World/Industrials
06/02/2015
123,35 MSCI World/Industrials
05/02/2015
124,33 MSCI World/Industrials
04/02/2015
123,08 MSCI World/Industrials
03/02/2015
124,00 MSCI World/Industrials
02/02/2015
123,10 MSCI World/Industrials
01/02/2015
121,87 MSCI World/Industrials
31/01/2015
121,87 MSCI World/Industrials
30/01/2015
121,87 MSCI World/Industrials
29/01/2015
122,89 MSCI World/Industrials
28/01/2015
122,34 MSCI World/Industrials
27/01/2015
123,56 MSCI World/Industrials
26/01/2015
124,89 MSCI World/Industrials
25/01/2015
125,06 MSCI World/Industrials
24/01/2015
125,06 MSCI World/Industrials
23/01/2015
125,06 MSCI World/Industrials
22/01/2015
120,87 MSCI World/Industrials
21/01/2015
119,92 MSCI World/Industrials
20/01/2015
119,25 MSCI World/Industrials
19/01/2015
118,27 MSCI World/Industrials
18/01/2015
117,69 MSCI World/Industrials
17/01/2015
117,69 MSCI World/Industrials
16/01/2015
117,69 MSCI World/Industrials
15/01/2015
116,36 MSCI World/Industrials
14/01/2015
115,54 MSCI World/Industrials
13/01/2015
116,34 MSCI World/Industrials
12/01/2015
116,07 MSCI World/Industrials
11/01/2015
116,21 MSCI World/Industrials
10/01/2015
116,21 MSCI World/Industrials
09/01/2015
116,21 MSCI World/Industrials
08/01/2015
117,36 MSCI World/Industrials
07/01/2015
114,50 MSCI World/Industrials
06/01/2015
113,72 MSCI World/Industrials
05/01/2015
115,10 MSCI World/Industrials
04/01/2015
116,27 MSCI World/Industrials
03/01/2015
116,27 MSCI World/Industrials
02/01/2015
116,27 MSCI World/Industrials
01/01/2015
115,71 MSCI World/Industrials
31/12/2014
115,71 MSCI World/Industrials
30/12/2014
116,29 MSCI World/Industrials
29/12/2014
116,68 MSCI World/Industrials
28/12/2014
116,36 MSCI World/Industrials
27/12/2014
116,36 MSCI World/Industrials
26/12/2014
116,36 MSCI World/Industrials
25/12/2014
116,30 MSCI World/Industrials
24/12/2014
116,35 MSCI World/Industrials
23/12/2014
116,20 MSCI World/Industrials
22/12/2014
115,40 MSCI World/Industrials
21/12/2014
114,44 MSCI World/Industrials
20/12/2014
114,44 MSCI World/Industrials
19/12/2014
114,44 MSCI World/Industrials
18/12/2014
113,66 MSCI World/Industrials
17/12/2014
109,84 MSCI World/Industrials
16/12/2014
108,74 MSCI World/Industrials
15/12/2014
109,00 MSCI World/Industrials
14/12/2014
109,70 MSCI World/Industrials
13/12/2014
109,70 MSCI World/Industrials
12/12/2014
109,70 MSCI World/Industrials
11/12/2014
111,34 MSCI World/Industrials
10/12/2014
111,81 MSCI World/Industrials
09/12/2014
113,86 MSCI World/Industrials
08/12/2014
115,00 MSCI World/Industrials
07/12/2014
114,98 MSCI World/Industrials
06/12/2014
114,98 MSCI World/Industrials
05/12/2014
114,98 MSCI World/Industrials
04/12/2014
115,37 MSCI World/Industrials
03/12/2014
115,48 MSCI World/Industrials
02/12/2014
113,85 MSCI World/Industrials
01/12/2014
113,05 MSCI World/Industrials
30/11/2014
113,87 MSCI World/Industrials
29/11/2014
113,87 MSCI World/Industrials
28/11/2014
113,87 MSCI World/Industrials
27/11/2014
114,87 MSCI World/Industrials
26/11/2014
115,19 MSCI World/Industrials
25/11/2014
115,60 MSCI World/Industrials
24/11/2014
115,08 MSCI World/Industrials
23/11/2014
114,72 MSCI World/Industrials
22/11/2014
114,72 MSCI World/Industrials
21/11/2014
114,72 MSCI World/Industrials
20/11/2014
112,55 MSCI World/Industrials
19/11/2014
112,60 MSCI World/Industrials
18/11/2014
113,13 MSCI World/Industrials
17/11/2014
112,13 MSCI World/Industrials
16/11/2014
113,29 MSCI World/Industrials
15/11/2014
113,29 MSCI World/Industrials
14/11/2014
113,29 MSCI World/Industrials
13/11/2014
113,14 MSCI World/Industrials
12/11/2014
113,21 MSCI World/Industrials
11/11/2014
113,69 MSCI World/Industrials
10/11/2014
113,18 MSCI World/Industrials
09/11/2014
113,36 MSCI World/Industrials
08/11/2014
113,36 MSCI World/Industrials
07/11/2014
113,36 MSCI World/Industrials
06/11/2014
112,18 MSCI World/Industrials
05/11/2014
111,96 MSCI World/Industrials
04/11/2014
111,23 MSCI World/Industrials
03/11/2014
111,06 MSCI World/Industrials
02/11/2014
111,55 MSCI World/Industrials
01/11/2014
111,55 MSCI World/Industrials
31/10/2014
111,55 MSCI World/Industrials
30/10/2014
109,63 MSCI World/Industrials
29/10/2014
108,44 MSCI World/Industrials
28/10/2014
108,14 MSCI World/Industrials
27/10/2014
107,39 MSCI World/Industrials
26/10/2014
107,53 MSCI World/Industrials
25/10/2014
107,53 MSCI World/Industrials
24/10/2014
107,53 MSCI World/Industrials
23/10/2014
106,85 MSCI World/Industrials
22/10/2014
105,32 MSCI World/Industrials
21/10/2014
105,05 MSCI World/Industrials
20/10/2014
103,50 MSCI World/Industrials
19/10/2014
102,52 MSCI World/Industrials
18/10/2014
102,52 MSCI World/Industrials
17/10/2014
102,52 MSCI World/Industrials
16/10/2014
101,77 MSCI World/Industrials
15/10/2014
102,16 MSCI World/Industrials
14/10/2014
102,81 MSCI World/Industrials
13/10/2014
102,10 MSCI World/Industrials
12/10/2014
103,03 MSCI World/Industrials
11/10/2014
103,03 MSCI World/Industrials
10/10/2014
103,03 MSCI World/Industrials
09/10/2014
103,99 MSCI World/Industrials
08/10/2014
106,48 MSCI World/Industrials
07/10/2014
106,28 MSCI World/Industrials
06/10/2014
108,50 MSCI World/Industrials
05/10/2014
107,86 MSCI World/Industrials
04/10/2014
107,86 MSCI World/Industrials
03/10/2014
107,86 MSCI World/Industrials
02/10/2014
107,15 MSCI World/Industrials
01/10/2014
108,26 MSCI World/Industrials
30/09/2014
110,12 MSCI World/Industrials
29/09/2014
109,35 MSCI World/Industrials
28/09/2014
109,38 MSCI World/Industrials
27/09/2014
109,38 MSCI World/Industrials
26/09/2014
109,38 MSCI World/Industrials
25/09/2014
109,16 MSCI World/Industrials
24/09/2014
109,19 MSCI World/Industrials
23/09/2014
108,40 MSCI World/Industrials
22/09/2014
109,67 MSCI World/Industrials
21/09/2014
110,52 MSCI World/Industrials
20/09/2014
110,52 MSCI World/Industrials
19/09/2014
110,52 MSCI World/Industrials
18/09/2014
110,41 MSCI World/Industrials
17/09/2014
109,38 MSCI World/Industrials
16/09/2014
109,07 MSCI World/Industrials
15/09/2014
109,18 MSCI World/Industrials
14/09/2014
109,14 MSCI World/Industrials
13/09/2014
109,14 MSCI World/Industrials
12/09/2014
109,14 MSCI World/Industrials
11/09/2014
109,51 MSCI World/Industrials
10/09/2014
109,52 MSCI World/Industrials
09/09/2014
109,83 MSCI World/Industrials
08/09/2014
110,03 MSCI World/Industrials
07/09/2014
110,13 MSCI World/Industrials
06/09/2014
110,13 MSCI World/Industrials
05/09/2014
110,13 MSCI World/Industrials
04/09/2014
109,53 MSCI World/Industrials
03/09/2014
108,57 MSCI World/Industrials
02/09/2014
108,52 MSCI World/Industrials
01/09/2014
108,20 MSCI World/Industrials
31/08/2014
107,74 MSCI World/Industrials
30/08/2014
107,74 MSCI World/Industrials
29/08/2014
107,74 MSCI World/Industrials
28/08/2014
107,88 MSCI World/Industrials
27/08/2014
108,39 MSCI World/Industrials
26/08/2014
108,23 MSCI World/Industrials
25/08/2014
108,24 MSCI World/Industrials
24/08/2014
107,10 MSCI World/Industrials
23/08/2014
107,10 MSCI World/Industrials
22/08/2014
107,10 MSCI World/Industrials
21/08/2014
107,75 MSCI World/Industrials
20/08/2014
107,30 MSCI World/Industrials
19/08/2014
106,41 MSCI World/Industrials
18/08/2014
105,77 MSCI World/Industrials
17/08/2014
104,56 MSCI World/Industrials
16/08/2014
104,56 MSCI World/Industrials
15/08/2014
104,56 MSCI World/Industrials
14/08/2014
104,91 MSCI World/Industrials
13/08/2014
104,52 MSCI World/Industrials
12/08/2014
104,01 MSCI World/Industrials
11/08/2014
103,88 MSCI World/Industrials
10/08/2014
102,79 MSCI World/Industrials
09/08/2014
102,79 MSCI World/Industrials
08/08/2014
102,79 MSCI World/Industrials
07/08/2014
102,57 MSCI World/Industrials
06/08/2014
102,88 MSCI World/Industrials
05/08/2014
103,10 MSCI World/Industrials
04/08/2014
103,35 MSCI World/Industrials
03/08/2014
103,59 MSCI World/Industrials
02/08/2014
103,59 MSCI World/Industrials
01/08/2014
103,59 MSCI World/Industrials
31/07/2014
104,17 MSCI World/Industrials
30/07/2014
105,57 MSCI World/Industrials
29/07/2014
105,65 MSCI World/Industrials
28/07/2014
106,35 MSCI World/Industrials
27/07/2014
106,63 MSCI World/Industrials
26/07/2014
106,63 MSCI World/Industrials
25/07/2014
106,63 MSCI World/Industrials
24/07/2014
106,65 MSCI World/Industrials
23/07/2014
106,91 MSCI World/Industrials
22/07/2014
106,94 MSCI World/Industrials
21/07/2014
105,88 MSCI World/Industrials
20/07/2014
106,13 MSCI World/Industrials
19/07/2014
106,13 MSCI World/Industrials
18/07/2014
106,13 MSCI World/Industrials
17/07/2014
105,83 MSCI World/Industrials
16/07/2014
106,82 MSCI World/Industrials
15/07/2014
105,48 MSCI World/Industrials
14/07/2014
105,66 MSCI World/Industrials
13/07/2014
105,17 MSCI World/Industrials
12/07/2014
105,17 MSCI World/Industrials
11/07/2014
105,17 MSCI World/Industrials
10/07/2014
104,79 MSCI World/Industrials
09/07/2014
105,65 MSCI World/Industrials
08/07/2014
105,63 MSCI World/Industrials
07/07/2014
106,41 MSCI World/Industrials
06/07/2014
107,14 MSCI World/Industrials
05/07/2014
107,14 MSCI World/Industrials
04/07/2014
107,14 MSCI World/Industrials
03/07/2014
106,64 MSCI World/Industrials
02/07/2014
105,99 MSCI World/Industrials
01/07/2014
105,81 MSCI World/Industrials
30/06/2014
105,53 MSCI World/Industrials
29/06/2014
105,78 MSCI World/Industrials
28/06/2014
105,78 MSCI World/Industrials
27/06/2014
105,78 MSCI World/Industrials
26/06/2014
105,68 MSCI World/Industrials
25/06/2014
105,63 MSCI World/Industrials
24/06/2014
105,76 MSCI World/Industrials
23/06/2014
106,66 MSCI World/Industrials
22/06/2014
107,22 MSCI World/Industrials
21/06/2014
107,22 MSCI World/Industrials
20/06/2014
107,22 MSCI World/Industrials
19/06/2014
106,93 MSCI World/Industrials
18/06/2014
106,49 MSCI World/Industrials
17/06/2014
105,99 MSCI World/Industrials
16/06/2014
106,26 MSCI World/Industrials
15/06/2014
106,56 MSCI World/Industrials
14/06/2014
106,56 MSCI World/Industrials
13/06/2014
106,56 MSCI World/Industrials
12/06/2014
106,59 MSCI World/Industrials
11/06/2014
107,12 MSCI World/Industrials
10/06/2014
107,79 MSCI World/Industrials
09/06/2014
107,52 MSCI World/Industrials
08/06/2014
106,94 MSCI World/Industrials
07/06/2014
106,94 MSCI World/Industrials
06/06/2014
106,94 MSCI World/Industrials
05/06/2014
106,62 MSCI World/Industrials
04/06/2014
105,37 MSCI World/Industrials
03/06/2014
105,14 MSCI World/Industrials
02/06/2014
105,56 MSCI World/Industrials
01/06/2014
105,19 MSCI World/Industrials
31/05/2014
105,19 MSCI World/Industrials
30/05/2014
105,19 MSCI World/Industrials
29/05/2014
105,17 MSCI World/Industrials
28/05/2014
104,83 MSCI World/Industrials
27/05/2014
104,49 MSCI World/Industrials
26/05/2014
104,21 MSCI World/Industrials
25/05/2014
103,83 MSCI World/Industrials
24/05/2014
103,83 MSCI World/Industrials
23/05/2014
103,83 MSCI World/Industrials
22/05/2014
103,03 MSCI World/Industrials
21/05/2014
102,56 MSCI World/Industrials
20/05/2014
101,96 MSCI World/Industrials
19/05/2014
102,69 MSCI World/Industrials
18/05/2014
102,58 MSCI World/Industrials
17/05/2014
102,58 MSCI World/Industrials
16/05/2014
102,58 MSCI World/Industrials
15/05/2014
103,13 MSCI World/Industrials
14/05/2014
103,64 MSCI World/Industrials
13/05/2014
104,06 MSCI World/Industrials
12/05/2014
103,09 MSCI World/Industrials
11/05/2014
101,93 MSCI World/Industrials
10/05/2014
101,93 MSCI World/Industrials
09/05/2014
101,93 MSCI World/Industrials
08/05/2014
100,82 MSCI World/Industrials
07/05/2014
100,72 MSCI World/Industrials
06/05/2014
100,62 MSCI World/Industrials
05/05/2014
101,40 MSCI World/Industrials
04/05/2014
101,50 MSCI World/Industrials
03/05/2014
101,50 MSCI World/Industrials
02/05/2014
101,50 MSCI World/Industrials
01/05/2014
101,64 MSCI World/Industrials
30/04/2014
101,63 MSCI World/Industrials
29/04/2014
101,16 MSCI World/Industrials
28/04/2014
100,78 MSCI World/Industrials
27/04/2014
101,20 MSCI World/Industrials
26/04/2014
101,20 MSCI World/Industrials
25/04/2014
101,20 MSCI World/Industrials
24/04/2014
101,82 MSCI World/Industrials
23/04/2014
101,73 MSCI World/Industrials
22/04/2014
101,74 MSCI World/Industrials
21/04/2014
101,17 MSCI World/Industrials
20/04/2014
101,14 MSCI World/Industrials
19/04/2014
101,14 MSCI World/Industrials
18/04/2014
101,14 MSCI World/Industrials
17/04/2014
101,07 MSCI World/Industrials
16/04/2014
100,45 MSCI World/Industrials
15/04/2014
99,20 MSCI World/Industrials
14/04/2014
98,92 MSCI World/Industrials
13/04/2014
98,66 MSCI World/Industrials
12/04/2014
98,66 MSCI World/Industrials
11/04/2014
98,66 MSCI World/Industrials
10/04/2014
99,87 MSCI World/Industrials
09/04/2014
101,30 MSCI World/Industrials
08/04/2014
100,81 MSCI World/Industrials
07/04/2014
101,28 MSCI World/Industrials
06/04/2014
102,71 MSCI World/Industrials
05/04/2014
102,71 MSCI World/Industrials
04/04/2014
102,71 MSCI World/Industrials
03/04/2014
102,57 MSCI World/Industrials
02/04/2014
102,35 MSCI World/Industrials
01/04/2014
101,94 MSCI World/Industrials
31/03/2014
101,29 MSCI World/Industrials
30/03/2014
100,67 MSCI World/Industrials
29/03/2014
100,67 MSCI World/Industrials
28/03/2014
100,67 MSCI World/Industrials
27/03/2014
100,00 Act. Sect. Industrie
27/03/2017
134,21 Act. Sect. Industrie
26/03/2017
135,42 Act. Sect. Industrie
25/03/2017
135,42 Act. Sect. Industrie
24/03/2017
135,42 Act. Sect. Industrie
23/03/2017
135,31 Act. Sect. Industrie
22/03/2017
134,54 Act. Sect. Industrie
21/03/2017
134,97 Act. Sect. Industrie
20/03/2017
136,17 Act. Sect. Industrie
19/03/2017
136,21 Act. Sect. Industrie
18/03/2017
136,21 Act. Sect. Industrie
17/03/2017
136,21 Act. Sect. Industrie
16/03/2017
136,16 Act. Sect. Industrie
15/03/2017
135,65 Act. Sect. Industrie
14/03/2017
134,92 Act. Sect. Industrie
13/03/2017
135,18 Act. Sect. Industrie
12/03/2017
134,71 Act. Sect. Industrie
11/03/2017
134,71 Act. Sect. Industrie
10/03/2017
134,71 Act. Sect. Industrie
09/03/2017
134,98 Act. Sect. Industrie
08/03/2017
135,61 Act. Sect. Industrie
07/03/2017
135,83 Act. Sect. Industrie
06/03/2017
135,96 Act. Sect. Industrie
05/03/2017
136,69 Act. Sect. Industrie
04/03/2017
136,69 Act. Sect. Industrie
03/03/2017
136,69 Act. Sect. Industrie
02/03/2017
137,34 Act. Sect. Industrie
01/03/2017
137,39 Act. Sect. Industrie
28/02/2017
135,48 Act. Sect. Industrie
27/02/2017
135,49 Act. Sect. Industrie
26/02/2017
135,43 Act. Sect. Industrie
25/02/2017
135,43 Act. Sect. Industrie
24/02/2017
135,43 Act. Sect. Industrie
23/02/2017
136,37 Act. Sect. Industrie
22/02/2017
137,08 Act. Sect. Industrie
21/02/2017
137,22 Act. Sect. Industrie
20/02/2017
136,01 Act. Sect. Industrie
19/02/2017
135,42 Act. Sect. Industrie
18/02/2017
135,42 Act. Sect. Industrie
17/02/2017
135,42 Act. Sect. Industrie
16/02/2017
135,85 Act. Sect. Industrie
15/02/2017
136,62 Act. Sect. Industrie
14/02/2017
136,04 Act. Sect. Industrie
13/02/2017
135,93 Act. Sect. Industrie
12/02/2017
134,66 Act. Sect. Industrie
11/02/2017
134,66 Act. Sect. Industrie
10/02/2017
134,66 Act. Sect. Industrie
09/02/2017
133,38 Act. Sect. Industrie
08/02/2017
132,90 Act. Sect. Industrie
07/02/2017
132,58 Act. Sect. Industrie
06/02/2017
132,04 Act. Sect. Industrie
05/02/2017
132,29 Act. Sect. Industrie
04/02/2017
132,29 Act. Sect. Industrie
03/02/2017
132,29 Act. Sect. Industrie
02/02/2017
132,00 Act. Sect. Industrie
01/02/2017
132,30 Act. Sect. Industrie
31/01/2017
131,71 Act. Sect. Industrie
30/01/2017
132,90 Act. Sect. Industrie
29/01/2017
133,91 Act. Sect. Industrie
28/01/2017
133,91 Act. Sect. Industrie
27/01/2017
133,91 Act. Sect. Industrie
26/01/2017
134,23 Act. Sect. Industrie
25/01/2017
134,23 Act. Sect. Industrie
24/01/2017
132,96 Act. Sect. Industrie
23/01/2017
132,10 Act. Sect. Industrie
22/01/2017
132,43 Act. Sect. Industrie
21/01/2017
132,43 Act. Sect. Industrie
20/01/2017
132,43 Act. Sect. Industrie
19/01/2017
132,09 Act. Sect. Industrie
18/01/2017
131,94 Act. Sect. Industrie
17/01/2017
131,58 Act. Sect. Industrie
16/01/2017
132,22 Act. Sect. Industrie
15/01/2017
132,32 Act. Sect. Industrie
14/01/2017
132,32 Act. Sect. Industrie
13/01/2017
132,32 Act. Sect. Industrie
12/01/2017
131,77 Act. Sect. Industrie
11/01/2017
132,86 Act. Sect. Industrie
10/01/2017
131,99 Act. Sect. Industrie
09/01/2017
131,71 Act. Sect. Industrie
08/01/2017
131,70 Act. Sect. Industrie
07/01/2017
131,70 Act. Sect. Industrie
06/01/2017
131,70 Act. Sect. Industrie
05/01/2017
132,03 Act. Sect. Industrie
04/01/2017
132,08 Act. Sect. Industrie
03/01/2017
132,07 Act. Sect. Industrie
02/01/2017
130,56 Act. Sect. Industrie
01/01/2017
130,33 Act. Sect. Industrie
31/12/2016
130,33 Act. Sect. Industrie
30/12/2016
130,33 Act. Sect. Industrie
29/12/2016
130,72 Act. Sect. Industrie
28/12/2016
131,34 Act. Sect. Industrie
27/12/2016
130,77 Act. Sect. Industrie
26/12/2016
130,65 Act. Sect. Industrie
25/12/2016
130,65 Act. Sect. Industrie
24/12/2016
130,65 Act. Sect. Industrie
23/12/2016
130,65 Act. Sect. Industrie
22/12/2016
130,69 Act. Sect. Industrie
21/12/2016
131,13 Act. Sect. Industrie
20/12/2016
130,94 Act. Sect. Industrie
19/12/2016
130,50 Act. Sect. Industrie
18/12/2016
130,39 Act. Sect. Industrie
17/12/2016
130,39 Act. Sect. Industrie
16/12/2016
130,39 Act. Sect. Industrie
15/12/2016
130,16 Act. Sect. Industrie
14/12/2016
129,30 Act. Sect. Industrie
13/12/2016
130,00 Act. Sect. Industrie
12/12/2016
130,02 Act. Sect. Industrie
11/12/2016
130,49 Act. Sect. Industrie
10/12/2016
130,49 Act. Sect. Industrie
09/12/2016
130,49 Act. Sect. Industrie
08/12/2016
129,15 Act. Sect. Industrie
07/12/2016
127,97 Act. Sect. Industrie
06/12/2016
126,36 Act. Sect. Industrie
05/12/2016
126,25 Act. Sect. Industrie
04/12/2016
125,85 Act. Sect. Industrie
03/12/2016
125,85 Act. Sect. Industrie
02/12/2016
125,85 Act. Sect. Industrie
01/12/2016
126,54 Act. Sect. Industrie
30/11/2016
126,29 Act. Sect. Industrie
29/11/2016
126,35 Act. Sect. Industrie
28/11/2016
126,36 Act. Sect. Industrie
27/11/2016
126,61 Act. Sect. Industrie
26/11/2016
126,61 Act. Sect. Industrie
25/11/2016
126,61 Act. Sect. Industrie
24/11/2016
126,56 Act. Sect. Industrie
23/11/2016
126,19 Act. Sect. Industrie
22/11/2016
125,80 Act. Sect. Industrie
21/11/2016
125,13 Act. Sect. Industrie
20/11/2016
124,38 Act. Sect. Industrie
19/11/2016
124,38 Act. Sect. Industrie
18/11/2016
124,38 Act. Sect. Industrie
17/11/2016
124,21 Act. Sect. Industrie
16/11/2016
123,65 Act. Sect. Industrie
15/11/2016
123,50 Act. Sect. Industrie
14/11/2016
123,38 Act. Sect. Industrie
13/11/2016
122,39 Act. Sect. Industrie
12/11/2016
122,39 Act. Sect. Industrie
11/11/2016
122,39 Act. Sect. Industrie
10/11/2016
122,89 Act. Sect. Industrie
09/11/2016
121,49 Act. Sect. Industrie
08/11/2016
120,10 Act. Sect. Industrie
07/11/2016
119,43 Act. Sect. Industrie
06/11/2016
117,73 Act. Sect. Industrie
05/11/2016
117,73 Act. Sect. Industrie
04/11/2016
117,73 Act. Sect. Industrie
03/11/2016
118,50 Act. Sect. Industrie
02/11/2016
118,86 Act. Sect. Industrie
01/11/2016
120,27 Act. Sect. Industrie
31/10/2016
121,02 Act. Sect. Industrie
30/10/2016
121,23 Act. Sect. Industrie
29/10/2016
121,23 Act. Sect. Industrie
28/10/2016
121,23 Act. Sect. Industrie
27/10/2016
121,24 Act. Sect. Industrie
26/10/2016
121,85 Act. Sect. Industrie
25/10/2016
122,41 Act. Sect. Industrie
24/10/2016
122,21 Act. Sect. Industrie
23/10/2016
122,00 Act. Sect. Industrie
22/10/2016
122,00 Act. Sect. Industrie
21/10/2016
122,00 Act. Sect. Industrie
20/10/2016
121,63 Act. Sect. Industrie
19/10/2016
121,62 Act. Sect. Industrie
18/10/2016
120,92 Act. Sect. Industrie
17/10/2016
119,89 Act. Sect. Industrie
16/10/2016
120,22 Act. Sect. Industrie
15/10/2016
120,22 Act. Sect. Industrie
14/10/2016
120,22 Act. Sect. Industrie
13/10/2016
119,30 Act. Sect. Industrie
12/10/2016
120,13 Act. Sect. Industrie
11/10/2016
119,99 Act. Sect. Industrie
10/10/2016
120,28 Act. Sect. Industrie
09/10/2016
119,86 Act. Sect. Industrie
08/10/2016
119,86 Act. Sect. Industrie
07/10/2016
119,86 Act. Sect. Industrie
06/10/2016
120,48 Act. Sect. Industrie
05/10/2016
120,46 Act. Sect. Industrie
04/10/2016
120,95 Act. Sect. Industrie
03/10/2016
120,34 Act. Sect. Industrie
02/10/2016
120,33 Act. Sect. Industrie
01/10/2016
120,33 Act. Sect. Industrie
30/09/2016
120,33 Act. Sect. Industrie
29/09/2016
120,02 Act. Sect. Industrie
28/09/2016
119,77 Act. Sect. Industrie
27/09/2016
119,00 Act. Sect. Industrie
26/09/2016
118,91 Act. Sect. Industrie
25/09/2016
120,46 Act. Sect. Industrie
24/09/2016
120,46 Act. Sect. Industrie
23/09/2016
120,46 Act. Sect. Industrie
22/09/2016
120,70 Act. Sect. Industrie
21/09/2016
119,40 Act. Sect. Industrie
20/09/2016
118,43 Act. Sect. Industrie
19/09/2016
118,64 Act. Sect. Industrie
18/09/2016
117,52 Act. Sect. Industrie
17/09/2016
117,52 Act. Sect. Industrie
16/09/2016
117,52 Act. Sect. Industrie
15/09/2016
117,87 Act. Sect. Industrie
14/09/2016
117,47 Act. Sect. Industrie
13/09/2016
117,68 Act. Sect. Industrie
12/09/2016
118,78 Act. Sect. Industrie
11/09/2016
119,77 Act. Sect. Industrie
10/09/2016
119,77 Act. Sect. Industrie
09/09/2016
119,77 Act. Sect. Industrie
08/09/2016
121,32 Act. Sect. Industrie
07/09/2016
121,91 Act. Sect. Industrie
06/09/2016
121,79 Act. Sect. Industrie
05/09/2016
121,66 Act. Sect. Industrie
04/09/2016
121,20 Act. Sect. Industrie
03/09/2016
121,20 Act. Sect. Industrie
02/09/2016
121,20 Act. Sect. Industrie
01/09/2016
120,26 Act. Sect. Industrie
31/08/2016
120,25 Act. Sect. Industrie
30/08/2016
120,68 Act. Sect. Industrie
29/08/2016
120,38 Act. Sect. Industrie
28/08/2016
120,11 Act. Sect. Industrie
27/08/2016
120,11 Act. Sect. Industrie
26/08/2016
120,11 Act. Sect. Industrie
25/08/2016
119,72 Act. Sect. Industrie
24/08/2016
120,49 Act. Sect. Industrie
23/08/2016
120,20 Act. Sect. Industrie
22/08/2016
119,36 Act. Sect. Industrie
21/08/2016
119,26 Act. Sect. Industrie
20/08/2016
119,26 Act. Sect. Industrie
19/08/2016
119,26 Act. Sect. Industrie
18/08/2016
119,73 Act. Sect. Industrie
17/08/2016
119,31 Act. Sect. Industrie
16/08/2016
119,97 Act. Sect. Industrie
15/08/2016
120,64 Act. Sect. Industrie
14/08/2016
120,67 Act. Sect. Industrie
13/08/2016
120,67 Act. Sect. Industrie
12/08/2016
120,67 Act. Sect. Industrie
11/08/2016
120,76 Act. Sect. Industrie
10/08/2016
120,16 Act. Sect. Industrie
09/08/2016
120,57 Act. Sect. Industrie
08/08/2016
119,71 Act. Sect. Industrie
07/08/2016
118,86 Act. Sect. Industrie
06/08/2016
118,86 Act. Sect. Industrie
05/08/2016
118,86 Act. Sect. Industrie
04/08/2016
117,75 Act. Sect. Industrie
03/08/2016
117,27 Act. Sect. Industrie
02/08/2016
117,40 Act. Sect. Industrie
01/08/2016
118,56 Act. Sect. Industrie
31/07/2016
118,95 Act. Sect. Industrie
30/07/2016
118,95 Act. Sect. Industrie
29/07/2016
118,95 Act. Sect. Industrie
28/07/2016
118,91 Act. Sect. Industrie
27/07/2016
119,77 Act. Sect. Industrie
26/07/2016
119,39 Act. Sect. Industrie
25/07/2016
118,77 Act. Sect. Industrie
24/07/2016
118,49 Act. Sect. Industrie
23/07/2016
118,49 Act. Sect. Industrie
22/07/2016
118,49 Act. Sect. Industrie
21/07/2016
118,87 Act. Sect. Industrie
20/07/2016
118,74 Act. Sect. Industrie
19/07/2016
118,13 Act. Sect. Industrie
18/07/2016
118,37 Act. Sect. Industrie
17/07/2016
118,07 Act. Sect. Industrie
16/07/2016
118,07 Act. Sect. Industrie
15/07/2016
118,07 Act. Sect. Industrie
14/07/2016
118,16 Act. Sect. Industrie
13/07/2016
117,39 Act. Sect. Industrie
12/07/2016
117,24 Act. Sect. Industrie
11/07/2016
115,96 Act. Sect. Industrie
10/07/2016
114,00 Act. Sect. Industrie
09/07/2016
114,00 Act. Sect. Industrie
08/07/2016
114,00 Act. Sect. Industrie
07/07/2016
112,54 Act. Sect. Industrie
06/07/2016
111,97 Act. Sect. Industrie
05/07/2016
112,50 Act. Sect. Industrie
04/07/2016
114,06 Act. Sect. Industrie
03/07/2016
114,17 Act. Sect. Industrie
02/07/2016
114,17 Act. Sect. Industrie
01/07/2016
114,17 Act. Sect. Industrie
30/06/2016
112,95 Act. Sect. Industrie
29/06/2016
111,72 Act. Sect. Industrie
28/06/2016
109,73 Act. Sect. Industrie
27/06/2016
108,82 Act. Sect. Industrie
26/06/2016
111,99 Act. Sect. Industrie
25/06/2016
111,99 Act. Sect. Industrie
24/06/2016
111,99 Act. Sect. Industrie
23/06/2016
115,73 Act. Sect. Industrie
22/06/2016
114,85 Act. Sect. Industrie
21/06/2016
114,62 Act. Sect. Industrie
20/06/2016
114,29 Act. Sect. Industrie
19/06/2016
112,17 Act. Sect. Industrie
18/06/2016
112,17 Act. Sect. Industrie
17/06/2016
112,17 Act. Sect. Industrie
16/06/2016
111,45 Act. Sect. Industrie
15/06/2016
111,94 Act. Sect. Industrie
14/06/2016
111,19 Act. Sect. Industrie
13/06/2016
112,41 Act. Sect. Industrie
12/06/2016
114,04 Act. Sect. Industrie
11/06/2016
114,04 Act. Sect. Industrie
10/06/2016
114,04 Act. Sect. Industrie
09/06/2016
115,46 Act. Sect. Industrie
08/06/2016
116,17 Act. Sect. Industrie
07/06/2016
116,19 Act. Sect. Industrie
06/06/2016
115,36 Act. Sect. Industrie
05/06/2016
115,13 Act. Sect. Industrie
04/06/2016
115,13 Act. Sect. Industrie
03/06/2016
115,13 Act. Sect. Industrie
02/06/2016
115,39 Act. Sect. Industrie
01/06/2016
115,13 Act. Sect. Industrie
31/05/2016
115,89 Act. Sect. Industrie
30/05/2016
115,91 Act. Sect. Industrie
29/05/2016
115,74 Act. Sect. Industrie
28/05/2016
115,74 Act. Sect. Industrie
27/05/2016
115,74 Act. Sect. Industrie
26/05/2016
115,65 Act. Sect. Industrie
25/05/2016
115,33 Act. Sect. Industrie
24/05/2016
114,32 Act. Sect. Industrie
23/05/2016
113,04 Act. Sect. Industrie
22/05/2016
113,01 Act. Sect. Industrie
21/05/2016
113,01 Act. Sect. Industrie
20/05/2016
113,01 Act. Sect. Industrie
19/05/2016
112,33 Act. Sect. Industrie
18/05/2016
112,92 Act. Sect. Industrie
17/05/2016
113,01 Act. Sect. Industrie
16/05/2016
112,94 Act. Sect. Industrie
15/05/2016
112,63 Act. Sect. Industrie
14/05/2016
112,63 Act. Sect. Industrie
13/05/2016
112,63 Act. Sect. Industrie
12/05/2016
112,55 Act. Sect. Industrie
11/05/2016
113,02 Act. Sect. Industrie
10/05/2016
112,85 Act. Sect. Industrie
09/05/2016
111,73 Act. Sect. Industrie
08/05/2016
112,16 Act. Sect. Industrie
07/05/2016
112,16 Act. Sect. Industrie
06/05/2016
112,16 Act. Sect. Industrie
05/05/2016
112,15 Act. Sect. Industrie
04/05/2016
111,90 Act. Sect. Industrie
03/05/2016
112,60 Act. Sect. Industrie
02/05/2016
114,61 Act. Sect. Industrie
01/05/2016
114,82 Act. Sect. Industrie
30/04/2016
114,82 Act. Sect. Industrie
29/04/2016
114,82 Act. Sect. Industrie
28/04/2016
116,20 Act. Sect. Industrie
27/04/2016
116,06 Act. Sect. Industrie
26/04/2016
115,62 Act. Sect. Industrie
25/04/2016
115,56 Act. Sect. Industrie
24/04/2016
116,21 Act. Sect. Industrie
23/04/2016
116,21 Act. Sect. Industrie
22/04/2016
116,21 Act. Sect. Industrie
21/04/2016
116,40 Act. Sect. Industrie
20/04/2016
116,54 Act. Sect. Industrie
19/04/2016
116,02 Act. Sect. Industrie
18/04/2016
114,48 Act. Sect. Industrie
17/04/2016
114,23 Act. Sect. Industrie
16/04/2016
114,23 Act. Sect. Industrie
15/04/2016
114,23 Act. Sect. Industrie
14/04/2016
114,72 Act. Sect. Industrie
13/04/2016
114,20 Act. Sect. Industrie
12/04/2016
111,51 Act. Sect. Industrie
11/04/2016
110,82 Act. Sect. Industrie
10/04/2016
110,33 Act. Sect. Industrie
09/04/2016
110,33 Act. Sect. Industrie
08/04/2016
110,33 Act. Sect. Industrie
07/04/2016
109,37 Act. Sect. Industrie
06/04/2016
110,03 Act. Sect. Industrie
05/04/2016
109,98 Act. Sect. Industrie
04/04/2016
111,73 Act. Sect. Industrie
03/04/2016
111,66 Act. Sect. Industrie
02/04/2016
111,66 Act. Sect. Industrie
01/04/2016
111,66 Act. Sect. Industrie
31/03/2016
112,82 Act. Sect. Industrie
30/03/2016
113,74 Act. Sect. Industrie
29/03/2016
112,50 Act. Sect. Industrie
28/03/2016
112,40 Act. Sect. Industrie
27/03/2016
112,43 Act. Sect. Industrie
26/03/2016
112,43 Act. Sect. Industrie
25/03/2016
112,43 Act. Sect. Industrie
24/03/2016
112,41 Act. Sect. Industrie
23/03/2016
113,28 Act. Sect. Industrie
22/03/2016
113,60 Act. Sect. Industrie
21/03/2016
113,51 Act. Sect. Industrie
20/03/2016
113,53 Act. Sect. Industrie
19/03/2016
113,53 Act. Sect. Industrie
18/03/2016
113,53 Act. Sect. Industrie
17/03/2016
112,77 Act. Sect. Industrie
16/03/2016
112,15 Act. Sect. Industrie
15/03/2016
111,70 Act. Sect. Industrie
14/03/2016
112,54 Act. Sect. Industrie
13/03/2016
111,62 Act. Sect. Industrie
12/03/2016
111,62 Act. Sect. Industrie
11/03/2016
111,62 Act. Sect. Industrie
10/03/2016
110,53 Act. Sect. Industrie
09/03/2016
111,89 Act. Sect. Industrie
08/03/2016
111,46 Act. Sect. Industrie
07/03/2016
113,44 Act. Sect. Industrie
06/03/2016
113,06 Act. Sect. Industrie
05/03/2016
113,06 Act. Sect. Industrie
04/03/2016
113,06 Act. Sect. Industrie
03/03/2016
112,00 Act. Sect. Industrie
02/03/2016
111,46 Act. Sect. Industrie
01/03/2016
110,33 Act. Sect. Industrie
29/02/2016
108,83 Act. Sect. Industrie
28/02/2016
108,00 Act. Sect. Industrie
27/02/2016
108,00 Act. Sect. Industrie
26/02/2016
108,00 Act. Sect. Industrie
25/02/2016
106,43 Act. Sect. Industrie
24/02/2016
105,93 Act. Sect. Industrie
23/02/2016
107,54 Act. Sect. Industrie
22/02/2016
108,35 Act. Sect. Industrie
21/02/2016
106,29 Act. Sect. Industrie
20/02/2016
106,29 Act. Sect. Industrie
19/02/2016
106,29 Act. Sect. Industrie
18/02/2016
106,82 Act. Sect. Industrie
17/02/2016
106,02 Act. Sect. Industrie
16/02/2016
103,29 Act. Sect. Industrie
15/02/2016
102,29 Act. Sect. Industrie
14/02/2016
100,14 Act. Sect. Industrie
13/02/2016
100,14 Act. Sect. Industrie
12/02/2016
100,14 Act. Sect. Industrie
11/02/2016
98,41 Act. Sect. Industrie
10/02/2016
100,98 Act. Sect. Industrie
09/02/2016
100,47 Act. Sect. Industrie
08/02/2016
102,12 Act. Sect. Industrie
07/02/2016
104,22 Act. Sect. Industrie
06/02/2016
104,22 Act. Sect. Industrie
05/02/2016
104,22 Act. Sect. Industrie
04/02/2016
104,27 Act. Sect. Industrie
03/02/2016
104,05 Act. Sect. Industrie
02/02/2016
104,53 Act. Sect. Industrie
01/02/2016
106,21 Act. Sect. Industrie
31/01/2016
105,95 Act. Sect. Industrie
30/01/2016
105,95 Act. Sect. Industrie
29/01/2016
105,95 Act. Sect. Industrie
28/01/2016
104,20 Act. Sect. Industrie
27/01/2016
104,95 Act. Sect. Industrie
26/01/2016
104,86 Act. Sect. Industrie
25/01/2016
104,39 Act. Sect. Industrie
24/01/2016
104,98 Act. Sect. Industrie
23/01/2016
104,98 Act. Sect. Industrie
22/01/2016
104,98 Act. Sect. Industrie
21/01/2016
102,74 Act. Sect. Industrie
20/01/2016
101,52 Act. Sect. Industrie
19/01/2016
103,99 Act. Sect. Industrie
18/01/2016
103,08 Act. Sect. Industrie
17/01/2016
103,32 Act. Sect. Industrie
16/01/2016
103,32 Act. Sect. Industrie
15/01/2016
103,32 Act. Sect. Industrie
14/01/2016
105,81 Act. Sect. Industrie
13/01/2016
106,95 Act. Sect. Industrie
12/01/2016
107,13 Act. Sect. Industrie
11/01/2016
106,57 Act. Sect. Industrie
10/01/2016
107,37 Act. Sect. Industrie
09/01/2016
107,37 Act. Sect. Industrie
08/01/2016
107,37 Act. Sect. Industrie
07/01/2016
108,57 Act. Sect. Industrie
06/01/2016
111,94 Act. Sect. Industrie
05/01/2016
113,28 Act. Sect. Industrie
04/01/2016
112,78 Act. Sect. Industrie
03/01/2016
115,61 Act. Sect. Industrie
02/01/2016
115,61 Act. Sect. Industrie
01/01/2016
115,61 Act. Sect. Industrie
31/12/2015
115,61 Act. Sect. Industrie
30/12/2015
115,85 Act. Sect. Industrie
29/12/2015
116,19 Act. Sect. Industrie
28/12/2015
115,37 Act. Sect. Industrie
27/12/2015
115,98 Act. Sect. Industrie
26/12/2015
115,98 Act. Sect. Industrie
25/12/2015
115,98 Act. Sect. Industrie
24/12/2015
115,98 Act. Sect. Industrie
23/12/2015
115,92 Act. Sect. Industrie
22/12/2015
113,55 Act. Sect. Industrie
21/12/2015
113,45 Act. Sect. Industrie
20/12/2015
114,06 Act. Sect. Industrie
19/12/2015
114,06 Act. Sect. Industrie
18/12/2015
114,06 Act. Sect. Industrie
17/12/2015
114,89 Act. Sect. Industrie
16/12/2015
113,85 Act. Sect. Industrie
15/12/2015
112,81 Act. Sect. Industrie
14/12/2015
111,59 Act. Sect. Industrie
13/12/2015
113,12 Act. Sect. Industrie
12/12/2015
113,12 Act. Sect. Industrie
11/12/2015
113,12 Act. Sect. Industrie
10/12/2015
115,26 Act. Sect. Industrie
09/12/2015
115,41 Act. Sect. Industrie
08/12/2015
115,83 Act. Sect. Industrie
07/12/2015
118,17 Act. Sect. Industrie
06/12/2015
117,57 Act. Sect. Industrie
05/12/2015
117,57 Act. Sect. Industrie
04/12/2015
117,57 Act. Sect. Industrie
03/12/2015
118,99 Act. Sect. Industrie
02/12/2015
121,71 Act. Sect. Industrie
01/12/2015
122,08 Act. Sect. Industrie
30/11/2015
122,40 Act. Sect. Industrie
29/11/2015
121,82 Act. Sect. Industrie
28/11/2015
121,82 Act. Sect. Industrie
27/11/2015
121,82 Act. Sect. Industrie
26/11/2015
122,37 Act. Sect. Industrie
25/11/2015
121,62 Act. Sect. Industrie
24/11/2015
120,68 Act. Sect. Industrie
23/11/2015
121,23 Act. Sect. Industrie
22/11/2015
121,17 Act. Sect. Industrie
21/11/2015
121,17 Act. Sect. Industrie
20/11/2015
121,17 Act. Sect. Industrie
19/11/2015
120,89 Act. Sect. Industrie
18/11/2015
120,34 Act. Sect. Industrie
17/11/2015
119,80 Act. Sect. Industrie
16/11/2015
118,14 Act. Sect. Industrie
15/11/2015
117,72 Act. Sect. Industrie
14/11/2015
117,72 Act. Sect. Industrie
13/11/2015
117,72 Act. Sect. Industrie
12/11/2015
118,50 Act. Sect. Industrie
11/11/2015
120,20 Act. Sect. Industrie
10/11/2015
120,12 Act. Sect. Industrie
09/11/2015
120,13 Act. Sect. Industrie
08/11/2015
120,72 Act. Sect. Industrie
07/11/2015
120,72 Act. Sect. Industrie
06/11/2015
120,72 Act. Sect. Industrie
05/11/2015
120,17 Act. Sect. Industrie
04/11/2015
120,41 Act. Sect. Industrie
03/11/2015
119,70 Act. Sect. Industrie
02/11/2015
118,87 Act. Sect. Industrie
01/11/2015
118,46 Act. Sect. Industrie
31/10/2015
118,46 Act. Sect. Industrie
30/10/2015
118,46 Act. Sect. Industrie
29/10/2015
118,64 Act. Sect. Industrie
28/10/2015
118,31 Act. Sect. Industrie
27/10/2015
117,81 Act. Sect. Industrie
26/10/2015
119,16 Act. Sect. Industrie
25/10/2015
119,35 Act. Sect. Industrie
24/10/2015
119,35 Act. Sect. Industrie
23/10/2015
119,35 Act. Sect. Industrie
22/10/2015
116,39 Act. Sect. Industrie
21/10/2015
114,22 Act. Sect. Industrie
20/10/2015
114,00 Act. Sect. Industrie
19/10/2015
113,94 Act. Sect. Industrie
18/10/2015
114,00 Act. Sect. Industrie
17/10/2015
114,00 Act. Sect. Industrie
16/10/2015
114,00 Act. Sect. Industrie
15/10/2015
113,63 Act. Sect. Industrie
14/10/2015
112,91 Act. Sect. Industrie
13/10/2015
113,81 Act. Sect. Industrie
12/10/2015
114,78 Act. Sect. Industrie
11/10/2015
115,07 Act. Sect. Industrie
10/10/2015
115,07 Act. Sect. Industrie
09/10/2015
115,07 Act. Sect. Industrie
08/10/2015
114,21 Act. Sect. Industrie
07/10/2015
113,57 Act. Sect. Industrie
06/10/2015
112,31 Act. Sect. Industrie
05/10/2015
111,34 Act. Sect. Industrie
04/10/2015
108,62 Act. Sect. Industrie
03/10/2015
108,62 Act. Sect. Industrie
02/10/2015
108,62 Act. Sect. Industrie
01/10/2015
108,15 Act. Sect. Industrie
30/09/2015
107,81 Act. Sect. Industrie
29/09/2015
105,95 Act. Sect. Industrie
28/09/2015
106,70 Act. Sect. Industrie
27/09/2015
108,84 Act. Sect. Industrie
26/09/2015
108,84 Act. Sect. Industrie
25/09/2015
108,84 Act. Sect. Industrie
24/09/2015
107,48 Act. Sect. Industrie
23/09/2015
109,76 Act. Sect. Industrie
22/09/2015
110,41 Act. Sect. Industrie
21/09/2015
112,58 Act. Sect. Industrie
20/09/2015
112,25 Act. Sect. Industrie
19/09/2015
112,25 Act. Sect. Industrie
18/09/2015
112,25 Act. Sect. Industrie
17/09/2015
114,35 Act. Sect. Industrie
16/09/2015
114,81 Act. Sect. Industrie
15/09/2015
113,12 Act. Sect. Industrie
14/09/2015
112,82 Act. Sect. Industrie
13/09/2015
113,60 Act. Sect. Industrie
12/09/2015
113,60 Act. Sect. Industrie
11/09/2015
113,60 Act. Sect. Industrie
10/09/2015
114,43 Act. Sect. Industrie
09/09/2015
115,58 Act. Sect. Industrie
08/09/2015
114,35 Act. Sect. Industrie
07/09/2015
112,91 Act. Sect. Industrie
06/09/2015
112,99 Act. Sect. Industrie
05/09/2015
112,99 Act. Sect. Industrie
04/09/2015
112,99 Act. Sect. Industrie
03/09/2015
114,59 Act. Sect. Industrie
02/09/2015
112,53 Act. Sect. Industrie
01/09/2015
112,74 Act. Sect. Industrie
31/08/2015
115,47 Act. Sect. Industrie
30/08/2015
115,39 Act. Sect. Industrie
29/08/2015
115,39 Act. Sect. Industrie
28/08/2015
115,39 Act. Sect. Industrie
27/08/2015
114,06 Act. Sect. Industrie
26/08/2015
110,22 Act. Sect. Industrie
25/08/2015
110,51 Act. Sect. Industrie
24/08/2015
109,73 Act. Sect. Industrie
23/08/2015
115,75 Act. Sect. Industrie
22/08/2015
115,75 Act. Sect. Industrie
21/08/2015
115,75 Act. Sect. Industrie
20/08/2015
119,38 Act. Sect. Industrie
19/08/2015
122,02 Act. Sect. Industrie
18/08/2015
123,71 Act. Sect. Industrie
17/08/2015
124,07 Act. Sect. Industrie
16/08/2015
123,53 Act. Sect. Industrie
15/08/2015
123,53 Act. Sect. Industrie
14/08/2015
123,53 Act. Sect. Industrie
13/08/2015
123,49 Act. Sect. Industrie
12/08/2015
122,70 Act. Sect. Industrie
11/08/2015
125,41 Act. Sect. Industrie
10/08/2015
127,74 Act. Sect. Industrie
09/08/2015
126,76 Act. Sect. Industrie
08/08/2015
126,76 Act. Sect. Industrie
07/08/2015
126,76 Act. Sect. Industrie
06/08/2015
127,26 Act. Sect. Industrie
05/08/2015
128,01 Act. Sect. Industrie
04/08/2015
126,49 Act. Sect. Industrie
03/08/2015
126,00 Act. Sect. Industrie
02/08/2015
125,79 Act. Sect. Industrie
01/08/2015
125,79 Act. Sect. Industrie
31/07/2015
125,79 Act. Sect. Industrie
30/07/2015
125,63 Act. Sect. Industrie
29/07/2015
124,97 Act. Sect. Industrie
28/07/2015
123,68 Act. Sect. Industrie
27/07/2015
122,97 Act. Sect. Industrie
26/07/2015
126,07 Act. Sect. Industrie
25/07/2015
126,07 Act. Sect. Industrie
24/07/2015
126,07 Act. Sect. Industrie
23/07/2015
127,46 Act. Sect. Industrie
22/07/2015
128,47 Act. Sect. Industrie
21/07/2015
129,75 Act. Sect. Industrie
20/07/2015
130,47 Act. Sect. Industrie
19/07/2015
130,12 Act. Sect. Industrie
18/07/2015
130,12 Act. Sect. Industrie
17/07/2015
130,12 Act. Sect. Industrie
16/07/2015
129,68 Act. Sect. Industrie
15/07/2015
127,77 Act. Sect. Industrie
14/07/2015
127,99 Act. Sect. Industrie
13/07/2015
127,64 Act. Sect. Industrie
12/07/2015
125,13 Act. Sect. Industrie
11/07/2015
125,13 Act. Sect. Industrie
10/07/2015
125,13 Act. Sect. Industrie
09/07/2015
123,73 Act. Sect. Industrie
08/07/2015
122,37 Act. Sect. Industrie
07/07/2015
123,90 Act. Sect. Industrie
06/07/2015
125,32 Act. Sect. Industrie
05/07/2015
126,27 Act. Sect. Industrie
04/07/2015
126,27 Act. Sect. Industrie
03/07/2015
126,27 Act. Sect. Industrie
02/07/2015
127,07 Act. Sect. Industrie
01/07/2015
127,73 Act. Sect. Industrie
30/06/2015
126,82 Act. Sect. Industrie
29/06/2015
127,69 Act. Sect. Industrie
28/06/2015
129,80 Act. Sect. Industrie
27/06/2015
129,80 Act. Sect. Industrie
26/06/2015
129,80 Act. Sect. Industrie
25/06/2015
130,50 Act. Sect. Industrie
24/06/2015
130,96 Act. Sect. Industrie
23/06/2015
130,46 Act. Sect. Industrie
22/06/2015
129,32 Act. Sect. Industrie
21/06/2015
127,89 Act. Sect. Industrie
20/06/2015
127,89 Act. Sect. Industrie
19/06/2015
127,89 Act. Sect. Industrie
18/06/2015
127,80 Act. Sect. Industrie
17/06/2015
128,03 Act. Sect. Industrie
16/06/2015
128,53 Act. Sect. Industrie
15/06/2015
128,65 Act. Sect. Industrie
14/06/2015
129,94 Act. Sect. Industrie
13/06/2015
129,94 Act. Sect. Industrie
12/06/2015
129,94 Act. Sect. Industrie
11/06/2015
130,52 Act. Sect. Industrie
10/06/2015
129,98 Act. Sect. Industrie
09/06/2015
128,56 Act. Sect. Industrie
08/06/2015
129,24 Act. Sect. Industrie
07/06/2015
130,05 Act. Sect. Industrie
06/06/2015
130,05 Act. Sect. Industrie
05/06/2015
130,05 Act. Sect. Industrie
04/06/2015
130,02 Act. Sect. Industrie
03/06/2015
131,79 Act. Sect. Industrie
02/06/2015
132,47 Act. Sect. Industrie
01/06/2015
133,46 Act. Sect. Industrie
31/05/2015
133,03 Act. Sect. Industrie
30/05/2015
133,03 Act. Sect. Industrie
29/05/2015
133,03 Act. Sect. Industrie
28/05/2015
134,76 Act. Sect. Industrie
27/05/2015
136,00 Act. Sect. Industrie
26/05/2015
135,05 Act. Sect. Industrie
25/05/2015
134,48 Act. Sect. Industrie
24/05/2015
134,48 Act. Sect. Industrie
23/05/2015
134,48 Act. Sect. Industrie
22/05/2015
134,48 Act. Sect. Industrie
21/05/2015
134,22 Act. Sect. Industrie
20/05/2015
133,64 Act. Sect. Industrie
19/05/2015
132,76 Act. Sect. Industrie
18/05/2015
130,49 Act. Sect. Industrie
17/05/2015
130,01 Act. Sect. Industrie
16/05/2015
130,01 Act. Sect. Industrie
15/05/2015
130,01 Act. Sect. Industrie
14/05/2015
130,35 Act. Sect. Industrie
13/05/2015
130,14 Act. Sect. Industrie
12/05/2015
130,43 Act. Sect. Industrie
11/05/2015
131,69 Act. Sect. Industrie
10/05/2015
130,58 Act. Sect. Industrie
09/05/2015
130,58 Act. Sect. Industrie
08/05/2015
130,58 Act. Sect. Industrie
07/05/2015
127,60 Act. Sect. Industrie
06/05/2015
128,44 Act. Sect. Industrie
05/05/2015
130,13 Act. Sect. Industrie
04/05/2015
131,20 Act. Sect. Industrie
03/05/2015
130,54 Act. Sect. Industrie
02/05/2015
130,54 Act. Sect. Industrie
01/05/2015
130,54 Act. Sect. Industrie
30/04/2015
130,41 Act. Sect. Industrie
29/04/2015
131,85 Act. Sect. Industrie
28/04/2015
134,17 Act. Sect. Industrie
27/04/2015
135,72 Act. Sect. Industrie
26/04/2015
134,59 Act. Sect. Industrie
25/04/2015
134,59 Act. Sect. Industrie
24/04/2015
134,59 Act. Sect. Industrie
23/04/2015
134,12 Act. Sect. Industrie
22/04/2015
134,39 Act. Sect. Industrie
21/04/2015
134,30 Act. Sect. Industrie
20/04/2015
133,85 Act. Sect. Industrie
19/04/2015
132,89 Act. Sect. Industrie
18/04/2015
132,89 Act. Sect. Industrie
17/04/2015
132,89 Act. Sect. Industrie
16/04/2015
134,61 Act. Sect. Industrie
15/04/2015
135,27 Act. Sect. Industrie
14/04/2015
134,46 Act. Sect. Industrie
13/04/2015
134,65 Act. Sect. Industrie
12/04/2015
134,23 Act. Sect. Industrie
11/04/2015
134,23 Act. Sect. Industrie
10/04/2015
134,23 Act. Sect. Industrie
09/04/2015
132,57 Act. Sect. Industrie
08/04/2015
131,24 Act. Sect. Industrie
07/04/2015
130,85 Act. Sect. Industrie
06/04/2015
129,29 Act. Sect. Industrie
05/04/2015
129,31 Act. Sect. Industrie
04/04/2015
129,31 Act. Sect. Industrie
03/04/2015
129,31 Act. Sect. Industrie
02/04/2015
129,31 Act. Sect. Industrie
01/04/2015
129,74 Act. Sect. Industrie
31/03/2015
129,57 Act. Sect. Industrie
30/03/2015
129,76 Act. Sect. Industrie
29/03/2015
128,26 Act. Sect. Industrie
28/03/2015
128,26 Act. Sect. Industrie
27/03/2015
128,26 Act. Sect. Industrie
26/03/2015
127,97 Act. Sect. Industrie
25/03/2015
128,73 Act. Sect. Industrie
24/03/2015
129,85 Act. Sect. Industrie
23/03/2015
129,74 Act. Sect. Industrie
22/03/2015
130,77 Act. Sect. Industrie
21/03/2015
130,77 Act. Sect. Industrie
20/03/2015
130,77 Act. Sect. Industrie
19/03/2015
130,52 Act. Sect. Industrie
18/03/2015
130,45 Act. Sect. Industrie
17/03/2015
130,13 Act. Sect. Industrie
16/03/2015
130,63 Act. Sect. Industrie
15/03/2015
129,60 Act. Sect. Industrie
14/03/2015
129,60 Act. Sect. Industrie
13/03/2015
129,60 Act. Sect. Industrie
12/03/2015
129,17 Act. Sect. Industrie
11/03/2015
128,89 Act. Sect. Industrie
10/03/2015
127,04 Act. Sect. Industrie
09/03/2015
127,57 Act. Sect. Industrie
08/03/2015
127,22 Act. Sect. Industrie
07/03/2015
127,22 Act. Sect. Industrie
06/03/2015
127,22 Act. Sect. Industrie
05/03/2015
126,86 Act. Sect. Industrie
04/03/2015
125,97 Act. Sect. Industrie
03/03/2015
125,88 Act. Sect. Industrie
02/03/2015
126,60 Act. Sect. Industrie
01/03/2015
126,72 Act. Sect. Industrie
28/02/2015
126,72 Act. Sect. Industrie
27/02/2015
126,72 Act. Sect. Industrie
26/02/2015
126,21 Act. Sect. Industrie
25/02/2015
125,36 Act. Sect. Industrie
24/02/2015
125,42 Act. Sect. Industrie
23/02/2015
125,00 Act. Sect. Industrie
22/02/2015
124,80 Act. Sect. Industrie
21/02/2015
124,80 Act. Sect. Industrie
20/02/2015
124,80 Act. Sect. Industrie
19/02/2015
124,08 Act. Sect. Industrie
18/02/2015
123,88 Act. Sect. Industrie
17/02/2015
122,74 Act. Sect. Industrie
16/02/2015
122,84 Act. Sect. Industrie
15/02/2015
122,73 Act. Sect. Industrie
14/02/2015
122,73 Act. Sect. Industrie
13/02/2015
122,73 Act. Sect. Industrie
12/02/2015
122,03 Act. Sect. Industrie
11/02/2015
120,94 Act. Sect. Industrie
10/02/2015
121,03 Act. Sect. Industrie
09/02/2015
120,49 Act. Sect. Industrie
08/02/2015
120,46 Act. Sect. Industrie
07/02/2015
120,46 Act. Sect. Industrie
06/02/2015
120,46 Act. Sect. Industrie
05/02/2015
120,77 Act. Sect. Industrie
04/02/2015
120,11 Act. Sect. Industrie
03/02/2015
120,12 Act. Sect. Industrie
02/02/2015
119,05 Act. Sect. Industrie
01/02/2015
118,98 Act. Sect. Industrie
31/01/2015
118,98 Act. Sect. Industrie
30/01/2015
118,98 Act. Sect. Industrie
29/01/2015
119,31 Act. Sect. Industrie
28/01/2015
119,53 Act. Sect. Industrie
27/01/2015
119,58 Act. Sect. Industrie
26/01/2015
120,95 Act. Sect. Industrie
25/01/2015
120,21 Act. Sect. Industrie
24/01/2015
120,21 Act. Sect. Industrie
23/01/2015
120,21 Act. Sect. Industrie
22/01/2015
117,97 Act. Sect. Industrie
21/01/2015
116,00 Act. Sect. Industrie
20/01/2015
115,16 Act. Sect. Industrie
19/01/2015
114,28 Act. Sect. Industrie
18/01/2015
114,57 Act. Sect. Industrie
17/01/2015
114,57 Act. Sect. Industrie
16/01/2015
114,57 Act. Sect. Industrie
15/01/2015
113,08 Act. Sect. Industrie
14/01/2015
111,22 Act. Sect. Industrie
13/01/2015
112,67 Act. Sect. Industrie
12/01/2015
111,88 Act. Sect. Industrie
11/01/2015
111,97 Act. Sect. Industrie
10/01/2015
111,97 Act. Sect. Industrie
09/01/2015
111,97 Act. Sect. Industrie
08/01/2015
112,49 Act. Sect. Industrie
07/01/2015
110,37 Act. Sect. Industrie
06/01/2015
109,74 Act. Sect. Industrie
05/01/2015
110,04 Act. Sect. Industrie
04/01/2015
111,16 Act. Sect. Industrie
03/01/2015
111,16 Act. Sect. Industrie
02/01/2015
111,16 Act. Sect. Industrie
01/01/2015
111,26 Act. Sect. Industrie
31/12/2014
111,26 Act. Sect. Industrie
30/12/2014
111,08 Act. Sect. Industrie
29/12/2014
111,57 Act. Sect. Industrie
28/12/2014
110,96 Act. Sect. Industrie
27/12/2014
110,96 Act. Sect. Industrie
26/12/2014
110,96 Act. Sect. Industrie
25/12/2014
110,95 Act. Sect. Industrie
24/12/2014
110,95 Act. Sect. Industrie
23/12/2014
110,91 Act. Sect. Industrie
22/12/2014
110,24 Act. Sect. Industrie
21/12/2014
109,90 Act. Sect. Industrie
20/12/2014
109,90 Act. Sect. Industrie
19/12/2014
109,90 Act. Sect. Industrie
18/12/2014
108,55 Act. Sect. Industrie
17/12/2014
105,66 Act. Sect. Industrie
16/12/2014
104,81 Act. Sect. Industrie
15/12/2014
104,35 Act. Sect. Industrie
14/12/2014
105,70 Act. Sect. Industrie
13/12/2014
105,70 Act. Sect. Industrie
12/12/2014
105,70 Act. Sect. Industrie
11/12/2014
107,50 Act. Sect. Industrie
10/12/2014
107,89 Act. Sect. Industrie
09/12/2014
108,44 Act. Sect. Industrie
08/12/2014
110,22 Act. Sect. Industrie
07/12/2014
110,49 Act. Sect. Industrie
06/12/2014
110,49 Act. Sect. Industrie
05/12/2014
110,49 Act. Sect. Industrie
04/12/2014
109,61 Act. Sect. Industrie
03/12/2014
110,22 Act. Sect. Industrie
02/12/2014
109,09 Act. Sect. Industrie
01/12/2014
108,70 Act. Sect. Industrie
30/11/2014
109,11 Act. Sect. Industrie
29/11/2014
109,11 Act. Sect. Industrie
28/11/2014
109,11 Act. Sect. Industrie
27/11/2014
109,48 Act. Sect. Industrie
26/11/2014
109,45 Act. Sect. Industrie
25/11/2014
109,68 Act. Sect. Industrie
24/11/2014
109,38 Act. Sect. Industrie
23/11/2014
109,13 Act. Sect. Industrie
22/11/2014
109,13 Act. Sect. Industrie
21/11/2014
109,13 Act. Sect. Industrie
20/11/2014
106,75 Act. Sect. Industrie
19/11/2014
106,94 Act. Sect. Industrie
18/11/2014
107,16 Act. Sect. Industrie
17/11/2014
106,64 Act. Sect. Industrie
16/11/2014
106,75 Act. Sect. Industrie
15/11/2014
106,75 Act. Sect. Industrie
14/11/2014
106,75 Act. Sect. Industrie
13/11/2014
106,90 Act. Sect. Industrie
12/11/2014
106,98 Act. Sect. Industrie
11/11/2014
107,47 Act. Sect. Industrie
10/11/2014
107,39 Act. Sect. Industrie
09/11/2014
106,91 Act. Sect. Industrie
08/11/2014
106,91 Act. Sect. Industrie
07/11/2014
106,91 Act. Sect. Industrie
06/11/2014
106,61 Act. Sect. Industrie
05/11/2014
106,09 Act. Sect. Industrie
04/11/2014
105,22 Act. Sect. Industrie
03/11/2014
105,81 Act. Sect. Industrie
02/11/2014
105,69 Act. Sect. Industrie
01/11/2014
105,69 Act. Sect. Industrie
31/10/2014
105,69 Act. Sect. Industrie
30/10/2014
104,01 Act. Sect. Industrie
29/10/2014
103,14 Act. Sect. Industrie
28/10/2014
102,69 Act. Sect. Industrie
27/10/2014
101,56 Act. Sect. Industrie
26/10/2014
102,18 Act. Sect. Industrie
25/10/2014
102,18 Act. Sect. Industrie
24/10/2014
102,18 Act. Sect. Industrie
23/10/2014
102,23 Act. Sect. Industrie
22/10/2014
101,81 Act. Sect. Industrie
21/10/2014
101,25 Act. Sect. Industrie
20/10/2014
99,68 Act. Sect. Industrie
19/10/2014
99,53 Act. Sect. Industrie
18/10/2014
99,53 Act. Sect. Industrie
17/10/2014
99,53 Act. Sect. Industrie
16/10/2014
98,10 Act. Sect. Industrie
15/10/2014
98,34 Act. Sect. Industrie
14/10/2014
99,99 Act. Sect. Industrie
13/10/2014
99,54 Act. Sect. Industrie
12/10/2014
99,77 Act. Sect. Industrie
11/10/2014
99,77 Act. Sect. Industrie
10/10/2014
99,77 Act. Sect. Industrie
09/10/2014
101,31 Act. Sect. Industrie
08/10/2014
101,84 Act. Sect. Industrie
07/10/2014
102,78 Act. Sect. Industrie
06/10/2014
103,95 Act. Sect. Industrie
05/10/2014
103,53 Act. Sect. Industrie
04/10/2014
103,53 Act. Sect. Industrie
03/10/2014
103,53 Act. Sect. Industrie
02/10/2014
103,01 Act. Sect. Industrie
01/10/2014
104,56 Act. Sect. Industrie
30/09/2014
105,49 Act. Sect. Industrie
29/09/2014
104,96 Act. Sect. Industrie
28/09/2014
105,17 Act. Sect. Industrie
27/09/2014
105,17 Act. Sect. Industrie
26/09/2014
105,17 Act. Sect. Industrie
25/09/2014
105,09 Act. Sect. Industrie
24/09/2014
105,51 Act. Sect. Industrie
23/09/2014
104,95 Act. Sect. Industrie
22/09/2014
106,05 Act. Sect. Industrie
21/09/2014
106,96 Act. Sect. Industrie
20/09/2014
106,96 Act. Sect. Industrie
19/09/2014
106,96 Act. Sect. Industrie
18/09/2014
106,81 Act. Sect. Industrie
17/09/2014
106,14 Act. Sect. Industrie
16/09/2014
105,77 Act. Sect. Industrie
15/09/2014
106,08 Act. Sect. Industrie
14/09/2014
106,29 Act. Sect. Industrie
13/09/2014
106,29 Act. Sect. Industrie
12/09/2014
106,29 Act. Sect. Industrie
11/09/2014
106,53 Act. Sect. Industrie
10/09/2014
106,74 Act. Sect. Industrie
09/09/2014
107,18 Act. Sect. Industrie
08/09/2014
107,46 Act. Sect. Industrie
07/09/2014
107,73 Act. Sect. Industrie
06/09/2014
107,73 Act. Sect. Industrie
05/09/2014
107,73 Act. Sect. Industrie
04/09/2014
107,43 Act. Sect. Industrie
03/09/2014
106,35 Act. Sect. Industrie
02/09/2014
105,79 Act. Sect. Industrie
01/09/2014
105,44 Act. Sect. Industrie
31/08/2014
105,32 Act. Sect. Industrie
30/08/2014
105,32 Act. Sect. Industrie
29/08/2014
105,32 Act. Sect. Industrie
28/08/2014
105,21 Act. Sect. Industrie
27/08/2014
105,86 Act. Sect. Industrie
26/08/2014
105,73 Act. Sect. Industrie
25/08/2014
105,24 Act. Sect. Industrie
24/08/2014
104,42 Act. Sect. Industrie
23/08/2014
104,42 Act. Sect. Industrie
22/08/2014
104,42 Act. Sect. Industrie
21/08/2014
104,67 Act. Sect. Industrie
20/08/2014
104,19 Act. Sect. Industrie
19/08/2014
103,92 Act. Sect. Industrie
18/08/2014
103,35 Act. Sect. Industrie
17/08/2014
102,20 Act. Sect. Industrie
16/08/2014
102,20 Act. Sect. Industrie
15/08/2014
102,20 Act. Sect. Industrie
14/08/2014
102,47 Act. Sect. Industrie
13/08/2014
102,22 Act. Sect. Industrie
12/08/2014
102,10 Act. Sect. Industrie
11/08/2014
102,13 Act. Sect. Industrie
10/08/2014
100,60 Act. Sect. Industrie
09/08/2014
100,60 Act. Sect. Industrie
08/08/2014
100,60 Act. Sect. Industrie
07/08/2014
100,86 Act. Sect. Industrie
06/08/2014
101,59 Act. Sect. Industrie
05/08/2014
101,86 Act. Sect. Industrie
04/08/2014
101,85 Act. Sect. Industrie
03/08/2014
101,78 Act. Sect. Industrie
02/08/2014
101,78 Act. Sect. Industrie
01/08/2014
101,78 Act. Sect. Industrie
31/07/2014
102,96 Act. Sect. Industrie
30/07/2014
104,12 Act. Sect. Industrie
29/07/2014
104,67 Act. Sect. Industrie
28/07/2014
104,65 Act. Sect. Industrie
27/07/2014
104,96 Act. Sect. Industrie
26/07/2014
104,96 Act. Sect. Industrie
25/07/2014
104,96 Act. Sect. Industrie
24/07/2014
105,28 Act. Sect. Industrie
23/07/2014
104,97 Act. Sect. Industrie
22/07/2014
104,65 Act. Sect. Industrie
21/07/2014
103,58 Act. Sect. Industrie
20/07/2014
103,92 Act. Sect. Industrie
19/07/2014
103,92 Act. Sect. Industrie
18/07/2014
103,92 Act. Sect. Industrie
17/07/2014
104,10 Act. Sect. Industrie
16/07/2014
104,78 Act. Sect. Industrie
15/07/2014
103,65 Act. Sect. Industrie
14/07/2014
103,79 Act. Sect. Industrie
13/07/2014
103,18 Act. Sect. Industrie
12/07/2014
103,18 Act. Sect. Industrie
11/07/2014
103,18 Act. Sect. Industrie
10/07/2014
103,10 Act. Sect. Industrie
09/07/2014
103,91 Act. Sect. Industrie
08/07/2014
104,13 Act. Sect. Industrie
07/07/2014
105,11 Act. Sect. Industrie
06/07/2014
105,69 Act. Sect. Industrie
05/07/2014
105,69 Act. Sect. Industrie
04/07/2014
105,69 Act. Sect. Industrie
03/07/2014
105,60 Act. Sect. Industrie
02/07/2014
104,74 Act. Sect. Industrie
01/07/2014
104,38 Act. Sect. Industrie
30/06/2014
103,83 Act. Sect. Industrie
29/06/2014
103,85 Act. Sect. Industrie
28/06/2014
103,85 Act. Sect. Industrie
27/06/2014
103,85 Act. Sect. Industrie
26/06/2014
103,75 Act. Sect. Industrie
25/06/2014
103,64 Act. Sect. Industrie
24/06/2014
104,30 Act. Sect. Industrie
23/06/2014
104,60 Act. Sect. Industrie
22/06/2014
104,95 Act. Sect. Industrie
21/06/2014
104,95 Act. Sect. Industrie
20/06/2014
104,95 Act. Sect. Industrie
19/06/2014
104,82 Act. Sect. Industrie
18/06/2014
104,43 Act. Sect. Industrie
17/06/2014
104,29 Act. Sect. Industrie
16/06/2014
104,18 Act. Sect. Industrie
15/06/2014
104,38 Act. Sect. Industrie
14/06/2014
104,38 Act. Sect. Industrie
13/06/2014
104,38 Act. Sect. Industrie
12/06/2014
104,67 Act. Sect. Industrie
11/06/2014
104,99 Act. Sect. Industrie
10/06/2014
105,41 Act. Sect. Industrie
09/06/2014
105,02 Act. Sect. Industrie
08/06/2014
104,77 Act. Sect. Industrie
07/06/2014
104,77 Act. Sect. Industrie
06/06/2014
104,77 Act. Sect. Industrie
05/06/2014
104,27 Act. Sect. Industrie
04/06/2014
103,62 Act. Sect. Industrie
03/06/2014
103,60 Act. Sect. Industrie
02/06/2014
103,99 Act. Sect. Industrie
01/06/2014
103,69 Act. Sect. Industrie
31/05/2014
103,69 Act. Sect. Industrie
30/05/2014
103,69 Act. Sect. Industrie
29/05/2014
103,90 Act. Sect. Industrie
28/05/2014
103,75 Act. Sect. Industrie
27/05/2014
103,68 Act. Sect. Industrie
26/05/2014
103,47 Act. Sect. Industrie
25/05/2014
103,02 Act. Sect. Industrie
24/05/2014
103,02 Act. Sect. Industrie
23/05/2014
103,02 Act. Sect. Industrie
22/05/2014
102,52 Act. Sect. Industrie
21/05/2014
102,10 Act. Sect. Industrie
20/05/2014
101,71 Act. Sect. Industrie
19/05/2014
101,89 Act. Sect. Industrie
18/05/2014
101,72 Act. Sect. Industrie
17/05/2014
101,72 Act. Sect. Industrie
16/05/2014
101,72 Act. Sect. Industrie
15/05/2014
102,17 Act. Sect. Industrie
14/05/2014
103,07 Act. Sect. Industrie
13/05/2014
103,04 Act. Sect. Industrie
12/05/2014
102,42 Act. Sect. Industrie
11/05/2014
101,33 Act. Sect. Industrie
10/05/2014
101,33 Act. Sect. Industrie
09/05/2014
101,33 Act. Sect. Industrie
08/05/2014
101,02 Act. Sect. Industrie
07/05/2014
100,54 Act. Sect. Industrie
06/05/2014
100,66 Act. Sect. Industrie
05/05/2014
101,02 Act. Sect. Industrie
04/05/2014
101,26 Act. Sect. Industrie
03/05/2014
101,26 Act. Sect. Industrie
02/05/2014
101,26 Act. Sect. Industrie
01/05/2014
101,23 Act. Sect. Industrie
30/04/2014
101,25 Act. Sect. Industrie
29/04/2014
101,06 Act. Sect. Industrie
28/04/2014
100,56 Act. Sect. Industrie
27/04/2014
100,90 Act. Sect. Industrie
26/04/2014
100,90 Act. Sect. Industrie
25/04/2014
100,90 Act. Sect. Industrie
24/04/2014
101,60 Act. Sect. Industrie
23/04/2014
101,56 Act. Sect. Industrie
22/04/2014
101,86 Act. Sect. Industrie
21/04/2014
101,15 Act. Sect. Industrie
20/04/2014
101,11 Act. Sect. Industrie
19/04/2014
101,11 Act. Sect. Industrie
18/04/2014
101,11 Act. Sect. Industrie
17/04/2014
101,10 Act. Sect. Industrie
16/04/2014
100,51 Act. Sect. Industrie
15/04/2014
99,46 Act. Sect. Industrie
14/04/2014
100,01 Act. Sect. Industrie
13/04/2014
99,99 Act. Sect. Industrie
12/04/2014
99,99 Act. Sect. Industrie
11/04/2014
99,99 Act. Sect. Industrie
10/04/2014
101,15 Act. Sect. Industrie
09/04/2014
101,69 Act. Sect. Industrie
08/04/2014
101,28 Act. Sect. Industrie
07/04/2014
101,65 Act. Sect. Industrie
06/04/2014
102,73 Act. Sect. Industrie
05/04/2014
102,73 Act. Sect. Industrie
04/04/2014
102,73 Act. Sect. Industrie
03/04/2014
102,08 Act. Sect. Industrie
02/04/2014
102,03 Act. Sect. Industrie
01/04/2014
101,71 Act. Sect. Industrie
31/03/2014
101,01 Act. Sect. Industrie
30/03/2014
100,76 Act. Sect. Industrie
29/03/2014
100,76 Act. Sect. Industrie
28/03/2014
100,76 Act. Sect. Industrie
27/03/2014
100,00 BARING GLOBAL AGRICULTURE A USD (C)
27/03/2017
125,34 BARING GLOBAL AGRICULTURE A USD (C)
26/03/2017
125,82 BARING GLOBAL AGRICULTURE A USD (C)
25/03/2017
125,82 BARING GLOBAL AGRICULTURE A USD (C)
24/03/2017
125,82 BARING GLOBAL AGRICULTURE A USD (C)
23/03/2017
125,82 BARING GLOBAL AGRICULTURE A USD (C)
22/03/2017
124,85 BARING GLOBAL AGRICULTURE A USD (C)
21/03/2017
126,11 BARING GLOBAL AGRICULTURE A USD (C)
20/03/2017
126,31 BARING GLOBAL AGRICULTURE A USD (C)
19/03/2017
126,59 BARING GLOBAL AGRICULTURE A USD (C)
18/03/2017
126,59 BARING GLOBAL AGRICULTURE A USD (C)
17/03/2017
126,59 BARING GLOBAL AGRICULTURE A USD (C)
16/03/2017
126,86 BARING GLOBAL AGRICULTURE A USD (C)
15/03/2017
126,59 BARING GLOBAL AGRICULTURE A USD (C)
14/03/2017
126,92 BARING GLOBAL AGRICULTURE A USD (C)
13/03/2017
126,88 BARING GLOBAL AGRICULTURE A USD (C)
12/03/2017
126,63 BARING GLOBAL AGRICULTURE A USD (C)
11/03/2017
126,63 BARING GLOBAL AGRICULTURE A USD (C)
10/03/2017
126,63 BARING GLOBAL AGRICULTURE A USD (C)
09/03/2017
126,55 BARING GLOBAL AGRICULTURE A USD (C)
08/03/2017
127,03 BARING GLOBAL AGRICULTURE A USD (C)
07/03/2017
127,53 BARING GLOBAL AGRICULTURE A USD (C)
06/03/2017
127,78 BARING GLOBAL AGRICULTURE A USD (C)
05/03/2017
127,61 BARING GLOBAL AGRICULTURE A USD (C)
04/03/2017
127,61 BARING GLOBAL AGRICULTURE A USD (C)
03/03/2017
127,61 BARING GLOBAL AGRICULTURE A USD (C)
02/03/2017
129,67 BARING GLOBAL AGRICULTURE A USD (C)
01/03/2017
128,20 BARING GLOBAL AGRICULTURE A USD (C)
28/02/2017
127,82 BARING GLOBAL AGRICULTURE A USD (C)
27/02/2017
127,64 BARING GLOBAL AGRICULTURE A USD (C)
26/02/2017
127,67 BARING GLOBAL AGRICULTURE A USD (C)
25/02/2017
127,67 BARING GLOBAL AGRICULTURE A USD (C)
24/02/2017
127,67 BARING GLOBAL AGRICULTURE A USD (C)
23/02/2017
128,99 BARING GLOBAL AGRICULTURE A USD (C)
22/02/2017
129,43 BARING GLOBAL AGRICULTURE A USD (C)
21/02/2017
129,53 BARING GLOBAL AGRICULTURE A USD (C)
20/02/2017
128,91 BARING GLOBAL AGRICULTURE A USD (C)
19/02/2017
128,26 BARING GLOBAL AGRICULTURE A USD (C)
18/02/2017
128,26 BARING GLOBAL AGRICULTURE A USD (C)
17/02/2017
128,26 BARING GLOBAL AGRICULTURE A USD (C)
16/02/2017
128,91 BARING GLOBAL AGRICULTURE A USD (C)
15/02/2017
129,46 BARING GLOBAL AGRICULTURE A USD (C)
14/02/2017
128,78 BARING GLOBAL AGRICULTURE A USD (C)
13/02/2017
128,46 BARING GLOBAL AGRICULTURE A USD (C)
12/02/2017
127,63 BARING GLOBAL AGRICULTURE A USD (C)
11/02/2017
127,63 BARING GLOBAL AGRICULTURE A USD (C)
10/02/2017
127,63 BARING GLOBAL AGRICULTURE A USD (C)
09/02/2017
126,39 BARING GLOBAL AGRICULTURE A USD (C)
08/02/2017
126,56 BARING GLOBAL AGRICULTURE A USD (C)
07/02/2017
125,08 BARING GLOBAL AGRICULTURE A USD (C)
06/02/2017
125,57 BARING GLOBAL AGRICULTURE A USD (C)
05/02/2017
124,60 BARING GLOBAL AGRICULTURE A USD (C)
04/02/2017
124,60 BARING GLOBAL AGRICULTURE A USD (C)
03/02/2017
124,60 BARING GLOBAL AGRICULTURE A USD (C)
02/02/2017
123,78 BARING GLOBAL AGRICULTURE A USD (C)
01/02/2017
123,55 BARING GLOBAL AGRICULTURE A USD (C)
31/01/2017
123,33 BARING GLOBAL AGRICULTURE A USD (C)
30/01/2017
125,56 BARING GLOBAL AGRICULTURE A USD (C)
29/01/2017
125,30 BARING GLOBAL AGRICULTURE A USD (C)
28/01/2017
125,30 BARING GLOBAL AGRICULTURE A USD (C)
27/01/2017
125,30 BARING GLOBAL AGRICULTURE A USD (C)
26/01/2017
126,39 BARING GLOBAL AGRICULTURE A USD (C)
25/01/2017
125,45 BARING GLOBAL AGRICULTURE A USD (C)
24/01/2017
123,70 BARING GLOBAL AGRICULTURE A USD (C)
23/01/2017
124,08 BARING GLOBAL AGRICULTURE A USD (C)
22/01/2017
123,63 BARING GLOBAL AGRICULTURE A USD (C)
21/01/2017
123,63 BARING GLOBAL AGRICULTURE A USD (C)
20/01/2017
123,63 BARING GLOBAL AGRICULTURE A USD (C)
19/01/2017
123,46 BARING GLOBAL AGRICULTURE A USD (C)
18/01/2017
123,79 BARING GLOBAL AGRICULTURE A USD (C)
17/01/2017
123,66 BARING GLOBAL AGRICULTURE A USD (C)
16/01/2017
124,12 BARING GLOBAL AGRICULTURE A USD (C)
15/01/2017
123,39 BARING GLOBAL AGRICULTURE A USD (C)
14/01/2017
123,39 BARING GLOBAL AGRICULTURE A USD (C)
13/01/2017
123,39 BARING GLOBAL AGRICULTURE A USD (C)
12/01/2017
123,33 BARING GLOBAL AGRICULTURE A USD (C)
11/01/2017
123,76 BARING GLOBAL AGRICULTURE A USD (C)
10/01/2017
123,11 BARING GLOBAL AGRICULTURE A USD (C)
09/01/2017
123,76 BARING GLOBAL AGRICULTURE A USD (C)
08/01/2017
123,59 BARING GLOBAL AGRICULTURE A USD (C)
07/01/2017
123,59 BARING GLOBAL AGRICULTURE A USD (C)
06/01/2017
123,59 BARING GLOBAL AGRICULTURE A USD (C)
05/01/2017
124,58 BARING GLOBAL AGRICULTURE A USD (C)
04/01/2017
123,85 BARING GLOBAL AGRICULTURE A USD (C)
03/01/2017
123,51 BARING GLOBAL AGRICULTURE A USD (C)
02/01/2017
122,08 BARING GLOBAL AGRICULTURE A USD (C)
01/01/2017
122,08 BARING GLOBAL AGRICULTURE A USD (C)
31/12/2016
122,08 BARING GLOBAL AGRICULTURE A USD (C)
30/12/2016
122,08 BARING GLOBAL AGRICULTURE A USD (C)
29/12/2016
122,51 BARING GLOBAL AGRICULTURE A USD (C)
28/12/2016
123,57 BARING GLOBAL AGRICULTURE A USD (C)
27/12/2016
122,29 BARING GLOBAL AGRICULTURE A USD (C)
26/12/2016
122,29 BARING GLOBAL AGRICULTURE A USD (C)
25/12/2016
122,29 BARING GLOBAL AGRICULTURE A USD (C)
24/12/2016
122,29 BARING GLOBAL AGRICULTURE A USD (C)
23/12/2016
122,29 BARING GLOBAL AGRICULTURE A USD (C)
22/12/2016
122,42 BARING GLOBAL AGRICULTURE A USD (C)
21/12/2016
123,04 BARING GLOBAL AGRICULTURE A USD (C)
20/12/2016
122,03 BARING GLOBAL AGRICULTURE A USD (C)
19/12/2016
122,43 BARING GLOBAL AGRICULTURE A USD (C)
18/12/2016
122,33 BARING GLOBAL AGRICULTURE A USD (C)
17/12/2016
122,33 BARING GLOBAL AGRICULTURE A USD (C)
16/12/2016
122,33 BARING GLOBAL AGRICULTURE A USD (C)
15/12/2016
122,06 BARING GLOBAL AGRICULTURE A USD (C)
14/12/2016
121,63 BARING GLOBAL AGRICULTURE A USD (C)
13/12/2016
122,95 BARING GLOBAL AGRICULTURE A USD (C)
12/12/2016
123,71 BARING GLOBAL AGRICULTURE A USD (C)
11/12/2016
123,45 BARING GLOBAL AGRICULTURE A USD (C)
10/12/2016
123,45 BARING GLOBAL AGRICULTURE A USD (C)
09/12/2016
123,45 BARING GLOBAL AGRICULTURE A USD (C)
08/12/2016
119,28 BARING GLOBAL AGRICULTURE A USD (C)
07/12/2016
117,94 BARING GLOBAL AGRICULTURE A USD (C)
06/12/2016
117,22 BARING GLOBAL AGRICULTURE A USD (C)
05/12/2016
116,84 BARING GLOBAL AGRICULTURE A USD (C)
04/12/2016
117,11 BARING GLOBAL AGRICULTURE A USD (C)
03/12/2016
117,11 BARING GLOBAL AGRICULTURE A USD (C)
02/12/2016
117,11 BARING GLOBAL AGRICULTURE A USD (C)
01/12/2016
117,67 BARING GLOBAL AGRICULTURE A USD (C)
30/11/2016
117,28 BARING GLOBAL AGRICULTURE A USD (C)
29/11/2016
117,84 BARING GLOBAL AGRICULTURE A USD (C)
28/11/2016
118,25 BARING GLOBAL AGRICULTURE A USD (C)
27/11/2016
117,91 BARING GLOBAL AGRICULTURE A USD (C)
26/11/2016
117,91 BARING GLOBAL AGRICULTURE A USD (C)
25/11/2016
117,91 BARING GLOBAL AGRICULTURE A USD (C)
24/11/2016
117,96 BARING GLOBAL AGRICULTURE A USD (C)
23/11/2016
117,21 BARING GLOBAL AGRICULTURE A USD (C)
22/11/2016
116,99 BARING GLOBAL AGRICULTURE A USD (C)
21/11/2016
117,43 BARING GLOBAL AGRICULTURE A USD (C)
20/11/2016
117,01 BARING GLOBAL AGRICULTURE A USD (C)
19/11/2016
117,01 BARING GLOBAL AGRICULTURE A USD (C)
18/11/2016
117,01 BARING GLOBAL AGRICULTURE A USD (C)
17/11/2016
116,44 BARING GLOBAL AGRICULTURE A USD (C)
16/11/2016
116,36 BARING GLOBAL AGRICULTURE A USD (C)
15/11/2016
114,76 BARING GLOBAL AGRICULTURE A USD (C)
14/11/2016
113,81 BARING GLOBAL AGRICULTURE A USD (C)
13/11/2016
113,01 BARING GLOBAL AGRICULTURE A USD (C)
12/11/2016
113,01 BARING GLOBAL AGRICULTURE A USD (C)
11/11/2016
113,01 BARING GLOBAL AGRICULTURE A USD (C)
10/11/2016
114,39 BARING GLOBAL AGRICULTURE A USD (C)
09/11/2016
111,99 BARING GLOBAL AGRICULTURE A USD (C)
08/11/2016
113,90 BARING GLOBAL AGRICULTURE A USD (C)
07/11/2016
113,09 BARING GLOBAL AGRICULTURE A USD (C)
06/11/2016
112,96 BARING GLOBAL AGRICULTURE A USD (C)
05/11/2016
112,96 BARING GLOBAL AGRICULTURE A USD (C)
04/11/2016
112,96 BARING GLOBAL AGRICULTURE A USD (C)
03/11/2016
114,29 BARING GLOBAL AGRICULTURE A USD (C)
02/11/2016
114,34 BARING GLOBAL AGRICULTURE A USD (C)
01/11/2016
115,54 BARING GLOBAL AGRICULTURE A USD (C)
31/10/2016
116,23 BARING GLOBAL AGRICULTURE A USD (C)
30/10/2016
116,20 BARING GLOBAL AGRICULTURE A USD (C)
29/10/2016
116,20 BARING GLOBAL AGRICULTURE A USD (C)
28/10/2016
116,20 BARING GLOBAL AGRICULTURE A USD (C)
27/10/2016
116,34 BARING GLOBAL AGRICULTURE A USD (C)
26/10/2016
116,69 BARING GLOBAL AGRICULTURE A USD (C)
25/10/2016
117,74 BARING GLOBAL AGRICULTURE A USD (C)
24/10/2016
117,15 BARING GLOBAL AGRICULTURE A USD (C)
23/10/2016
117,78 BARING GLOBAL AGRICULTURE A USD (C)
22/10/2016
117,78 BARING GLOBAL AGRICULTURE A USD (C)
21/10/2016
117,78 BARING GLOBAL AGRICULTURE A USD (C)
20/10/2016
117,39 BARING GLOBAL AGRICULTURE A USD (C)
19/10/2016
117,31 BARING GLOBAL AGRICULTURE A USD (C)
18/10/2016
116,40 BARING GLOBAL AGRICULTURE A USD (C)
17/10/2016
115,92 BARING GLOBAL AGRICULTURE A USD (C)
16/10/2016
116,26 BARING GLOBAL AGRICULTURE A USD (C)
15/10/2016
116,26 BARING GLOBAL AGRICULTURE A USD (C)
14/10/2016
116,26 BARING GLOBAL AGRICULTURE A USD (C)
13/10/2016
115,88 BARING GLOBAL AGRICULTURE A USD (C)
12/10/2016
116,49 BARING GLOBAL AGRICULTURE A USD (C)
11/10/2016
116,43 BARING GLOBAL AGRICULTURE A USD (C)
10/10/2016
114,84 BARING GLOBAL AGRICULTURE A USD (C)
09/10/2016
116,36 BARING GLOBAL AGRICULTURE A USD (C)
08/10/2016
116,36 BARING GLOBAL AGRICULTURE A USD (C)
07/10/2016
116,36 BARING GLOBAL AGRICULTURE A USD (C)
06/10/2016
115,84 BARING GLOBAL AGRICULTURE A USD (C)
05/10/2016
114,88 BARING GLOBAL AGRICULTURE A USD (C)
04/10/2016
116,42 BARING GLOBAL AGRICULTURE A USD (C)
03/10/2016
115,78 BARING GLOBAL AGRICULTURE A USD (C)
02/10/2016
115,58 BARING GLOBAL AGRICULTURE A USD (C)
01/10/2016
115,58 BARING GLOBAL AGRICULTURE A USD (C)
30/09/2016
115,58 BARING GLOBAL AGRICULTURE A USD (C)
29/09/2016
116,07 BARING GLOBAL AGRICULTURE A USD (C)
28/09/2016
114,87 BARING GLOBAL AGRICULTURE A USD (C)
27/09/2016
114,74 BARING GLOBAL AGRICULTURE A USD (C)
26/09/2016
114,77 BARING GLOBAL AGRICULTURE A USD (C)
25/09/2016
116,19 BARING GLOBAL AGRICULTURE A USD (C)
24/09/2016
116,19 BARING GLOBAL AGRICULTURE A USD (C)
23/09/2016
116,19 BARING GLOBAL AGRICULTURE A USD (C)
22/09/2016
115,30 BARING GLOBAL AGRICULTURE A USD (C)
21/09/2016
114,90 BARING GLOBAL AGRICULTURE A USD (C)
20/09/2016
113,95 BARING GLOBAL AGRICULTURE A USD (C)
19/09/2016
113,63 BARING GLOBAL AGRICULTURE A USD (C)
18/09/2016
113,38 BARING GLOBAL AGRICULTURE A USD (C)
17/09/2016
113,38 BARING GLOBAL AGRICULTURE A USD (C)
16/09/2016
113,38 BARING GLOBAL AGRICULTURE A USD (C)
15/09/2016
112,82 BARING GLOBAL AGRICULTURE A USD (C)
14/09/2016
113,37 BARING GLOBAL AGRICULTURE A USD (C)
13/09/2016
114,42 BARING GLOBAL AGRICULTURE A USD (C)
12/09/2016
114,03 BARING GLOBAL AGRICULTURE A USD (C)
11/09/2016
116,37 BARING GLOBAL AGRICULTURE A USD (C)
10/09/2016
116,37 BARING GLOBAL AGRICULTURE A USD (C)
09/09/2016
116,37 BARING GLOBAL AGRICULTURE A USD (C)
08/09/2016
117,28 BARING GLOBAL AGRICULTURE A USD (C)
07/09/2016
117,99 BARING GLOBAL AGRICULTURE A USD (C)
06/09/2016
118,82 BARING GLOBAL AGRICULTURE A USD (C)
05/09/2016
118,80 BARING GLOBAL AGRICULTURE A USD (C)
04/09/2016
117,20 BARING GLOBAL AGRICULTURE A USD (C)
03/09/2016
117,20 BARING GLOBAL AGRICULTURE A USD (C)
02/09/2016
117,20 BARING GLOBAL AGRICULTURE A USD (C)
01/09/2016
117,65 BARING GLOBAL AGRICULTURE A USD (C)
31/08/2016
117,66 BARING GLOBAL AGRICULTURE A USD (C)
30/08/2016
116,48 BARING GLOBAL AGRICULTURE A USD (C)
29/08/2016
115,50 BARING GLOBAL AGRICULTURE A USD (C)
28/08/2016
115,50 BARING GLOBAL AGRICULTURE A USD (C)
27/08/2016
115,50 BARING GLOBAL AGRICULTURE A USD (C)
26/08/2016
115,50 BARING GLOBAL AGRICULTURE A USD (C)
25/08/2016
115,64 BARING GLOBAL AGRICULTURE A USD (C)
24/08/2016
116,51 BARING GLOBAL AGRICULTURE A USD (C)
23/08/2016
115,28 BARING GLOBAL AGRICULTURE A USD (C)
22/08/2016
115,20 BARING GLOBAL AGRICULTURE A USD (C)
21/08/2016
113,67 BARING GLOBAL AGRICULTURE A USD (C)
20/08/2016
113,67 BARING GLOBAL AGRICULTURE A USD (C)
19/08/2016
113,67 BARING GLOBAL AGRICULTURE A USD (C)
18/08/2016
113,85 BARING GLOBAL AGRICULTURE A USD (C)
17/08/2016
114,31 BARING GLOBAL AGRICULTURE A USD (C)
16/08/2016
114,58 BARING GLOBAL AGRICULTURE A USD (C)
15/08/2016
114,64 BARING GLOBAL AGRICULTURE A USD (C)
14/08/2016
115,10 BARING GLOBAL AGRICULTURE A USD (C)
13/08/2016
115,10 BARING GLOBAL AGRICULTURE A USD (C)
12/08/2016
115,10 BARING GLOBAL AGRICULTURE A USD (C)
11/08/2016
114,82 BARING GLOBAL AGRICULTURE A USD (C)
10/08/2016
114,55 BARING GLOBAL AGRICULTURE A USD (C)
09/08/2016
114,66 BARING GLOBAL AGRICULTURE A USD (C)
08/08/2016
114,10 BARING GLOBAL AGRICULTURE A USD (C)
07/08/2016
112,93 BARING GLOBAL AGRICULTURE A USD (C)
06/08/2016
112,93 BARING GLOBAL AGRICULTURE A USD (C)
05/08/2016
112,93 BARING GLOBAL AGRICULTURE A USD (C)
04/08/2016
113,08 BARING GLOBAL AGRICULTURE A USD (C)
03/08/2016
112,71 BARING GLOBAL AGRICULTURE A USD (C)
02/08/2016
113,30 BARING GLOBAL AGRICULTURE A USD (C)
01/08/2016
113,92 BARING GLOBAL AGRICULTURE A USD (C)
31/07/2016
113,78 BARING GLOBAL AGRICULTURE A USD (C)
30/07/2016
113,78 BARING GLOBAL AGRICULTURE A USD (C)
29/07/2016
113,78 BARING GLOBAL AGRICULTURE A USD (C)
28/07/2016
114,26 BARING GLOBAL AGRICULTURE A USD (C)
27/07/2016
115,00 BARING GLOBAL AGRICULTURE A USD (C)
26/07/2016
114,46 BARING GLOBAL AGRICULTURE A USD (C)
25/07/2016
114,95 BARING GLOBAL AGRICULTURE A USD (C)
24/07/2016
114,62 BARING GLOBAL AGRICULTURE A USD (C)
23/07/2016
114,62 BARING GLOBAL AGRICULTURE A USD (C)
22/07/2016
114,62 BARING GLOBAL AGRICULTURE A USD (C)
21/07/2016
114,99 BARING GLOBAL AGRICULTURE A USD (C)
20/07/2016
114,77 BARING GLOBAL AGRICULTURE A USD (C)
19/07/2016
114,78 BARING GLOBAL AGRICULTURE A USD (C)
18/07/2016
114,26 BARING GLOBAL AGRICULTURE A USD (C)
17/07/2016
113,72 BARING GLOBAL AGRICULTURE A USD (C)
16/07/2016
113,72 BARING GLOBAL AGRICULTURE A USD (C)
15/07/2016
113,72 BARING GLOBAL AGRICULTURE A USD (C)
14/07/2016
112,96 BARING GLOBAL AGRICULTURE A USD (C)
13/07/2016
112,80 BARING GLOBAL AGRICULTURE A USD (C)
12/07/2016
111,84 BARING GLOBAL AGRICULTURE A USD (C)
11/07/2016
111,67 BARING GLOBAL AGRICULTURE A USD (C)
10/07/2016
109,76 BARING GLOBAL AGRICULTURE A USD (C)
09/07/2016
109,76 BARING GLOBAL AGRICULTURE A USD (C)
08/07/2016
109,76 BARING GLOBAL AGRICULTURE A USD (C)
07/07/2016
109,19 BARING GLOBAL AGRICULTURE A USD (C)
06/07/2016
108,93 BARING GLOBAL AGRICULTURE A USD (C)
05/07/2016
109,57 BARING GLOBAL AGRICULTURE A USD (C)
04/07/2016
110,12 BARING GLOBAL AGRICULTURE A USD (C)
03/07/2016
110,15 BARING GLOBAL AGRICULTURE A USD (C)
02/07/2016
110,15 BARING GLOBAL AGRICULTURE A USD (C)
01/07/2016
110,15 BARING GLOBAL AGRICULTURE A USD (C)
30/06/2016
108,88 BARING GLOBAL AGRICULTURE A USD (C)
29/06/2016
107,83 BARING GLOBAL AGRICULTURE A USD (C)
28/06/2016
106,49 BARING GLOBAL AGRICULTURE A USD (C)
27/06/2016
108,02 BARING GLOBAL AGRICULTURE A USD (C)
26/06/2016
107,69 BARING GLOBAL AGRICULTURE A USD (C)
25/06/2016
107,69 BARING GLOBAL AGRICULTURE A USD (C)
24/06/2016
107,69 BARING GLOBAL AGRICULTURE A USD (C)
23/06/2016
109,57 BARING GLOBAL AGRICULTURE A USD (C)
22/06/2016
109,95 BARING GLOBAL AGRICULTURE A USD (C)
21/06/2016
109,88 BARING GLOBAL AGRICULTURE A USD (C)
20/06/2016
110,12 BARING GLOBAL AGRICULTURE A USD (C)
19/06/2016
108,66 BARING GLOBAL AGRICULTURE A USD (C)
18/06/2016
108,66 BARING GLOBAL AGRICULTURE A USD (C)
17/06/2016
108,66 BARING GLOBAL AGRICULTURE A USD (C)
16/06/2016
108,83 BARING GLOBAL AGRICULTURE A USD (C)
15/06/2016
109,17 BARING GLOBAL AGRICULTURE A USD (C)
14/06/2016
109,08 BARING GLOBAL AGRICULTURE A USD (C)
13/06/2016
110,10 BARING GLOBAL AGRICULTURE A USD (C)
12/06/2016
111,36 BARING GLOBAL AGRICULTURE A USD (C)
11/06/2016
111,36 BARING GLOBAL AGRICULTURE A USD (C)
10/06/2016
111,36 BARING GLOBAL AGRICULTURE A USD (C)
09/06/2016
111,48 BARING GLOBAL AGRICULTURE A USD (C)
08/06/2016
111,50 BARING GLOBAL AGRICULTURE A USD (C)
07/06/2016
111,66 BARING GLOBAL AGRICULTURE A USD (C)
06/06/2016
111,14 BARING GLOBAL AGRICULTURE A USD (C)
05/06/2016
112,20 BARING GLOBAL AGRICULTURE A USD (C)
04/06/2016
112,20 BARING GLOBAL AGRICULTURE A USD (C)
03/06/2016
112,20 BARING GLOBAL AGRICULTURE A USD (C)
02/06/2016
111,58 BARING GLOBAL AGRICULTURE A USD (C)
01/06/2016
111,63 BARING GLOBAL AGRICULTURE A USD (C)
31/05/2016
111,87 BARING GLOBAL AGRICULTURE A USD (C)
30/05/2016
111,83 BARING GLOBAL AGRICULTURE A USD (C)
29/05/2016
111,83 BARING GLOBAL AGRICULTURE A USD (C)
28/05/2016
111,83 BARING GLOBAL AGRICULTURE A USD (C)
27/05/2016
111,83 BARING GLOBAL AGRICULTURE A USD (C)
26/05/2016
111,69 BARING GLOBAL AGRICULTURE A USD (C)
25/05/2016
111,25 BARING GLOBAL AGRICULTURE A USD (C)
24/05/2016
109,87 BARING GLOBAL AGRICULTURE A USD (C)
23/05/2016
108,95 BARING GLOBAL AGRICULTURE A USD (C)
22/05/2016
109,05 BARING GLOBAL AGRICULTURE A USD (C)
21/05/2016
109,05 BARING GLOBAL AGRICULTURE A USD (C)
20/05/2016
109,05 BARING GLOBAL AGRICULTURE A USD (C)
19/05/2016
108,70 BARING GLOBAL AGRICULTURE A USD (C)
18/05/2016
109,02 BARING GLOBAL AGRICULTURE A USD (C)
17/05/2016
109,75 BARING GLOBAL AGRICULTURE A USD (C)
16/05/2016
109,46 BARING GLOBAL AGRICULTURE A USD (C)
15/05/2016
109,69 BARING GLOBAL AGRICULTURE A USD (C)
14/05/2016
109,69 BARING GLOBAL AGRICULTURE A USD (C)
13/05/2016
109,69 BARING GLOBAL AGRICULTURE A USD (C)
12/05/2016
109,61 BARING GLOBAL AGRICULTURE A USD (C)
11/05/2016
109,51 BARING GLOBAL AGRICULTURE A USD (C)
10/05/2016
108,60 BARING GLOBAL AGRICULTURE A USD (C)
09/05/2016
108,37 BARING GLOBAL AGRICULTURE A USD (C)
08/05/2016
107,52 BARING GLOBAL AGRICULTURE A USD (C)
07/05/2016
107,52 BARING GLOBAL AGRICULTURE A USD (C)
06/05/2016
107,52 BARING GLOBAL AGRICULTURE A USD (C)
05/05/2016
108,00 BARING GLOBAL AGRICULTURE A USD (C)
04/05/2016
107,74 BARING GLOBAL AGRICULTURE A USD (C)
03/05/2016
109,16 BARING GLOBAL AGRICULTURE A USD (C)
02/05/2016
110,30 BARING GLOBAL AGRICULTURE A USD (C)
01/05/2016
110,30 BARING GLOBAL AGRICULTURE A USD (C)
30/04/2016
110,30 BARING GLOBAL AGRICULTURE A USD (C)
29/04/2016
110,30 BARING GLOBAL AGRICULTURE A USD (C)
28/04/2016
109,86 BARING GLOBAL AGRICULTURE A USD (C)
27/04/2016
110,31 BARING GLOBAL AGRICULTURE A USD (C)
26/04/2016
110,09 BARING GLOBAL AGRICULTURE A USD (C)
25/04/2016
110,55 BARING GLOBAL AGRICULTURE A USD (C)
24/04/2016
110,84 BARING GLOBAL AGRICULTURE A USD (C)
23/04/2016
110,84 BARING GLOBAL AGRICULTURE A USD (C)
22/04/2016
110,84 BARING GLOBAL AGRICULTURE A USD (C)
21/04/2016
110,76 BARING GLOBAL AGRICULTURE A USD (C)
20/04/2016
110,39 BARING GLOBAL AGRICULTURE A USD (C)
19/04/2016
109,28 BARING GLOBAL AGRICULTURE A USD (C)
18/04/2016
108,39 BARING GLOBAL AGRICULTURE A USD (C)
17/04/2016
108,37 BARING GLOBAL AGRICULTURE A USD (C)
16/04/2016
108,37 BARING GLOBAL AGRICULTURE A USD (C)
15/04/2016
108,37 BARING GLOBAL AGRICULTURE A USD (C)
14/04/2016
109,19 BARING GLOBAL AGRICULTURE A USD (C)
13/04/2016
108,28 BARING GLOBAL AGRICULTURE A USD (C)
12/04/2016
106,49 BARING GLOBAL AGRICULTURE A USD (C)
11/04/2016
106,45 BARING GLOBAL AGRICULTURE A USD (C)
10/04/2016
106,11 BARING GLOBAL AGRICULTURE A USD (C)
09/04/2016
106,11 BARING GLOBAL AGRICULTURE A USD (C)
08/04/2016
106,11 BARING GLOBAL AGRICULTURE A USD (C)
07/04/2016
106,37 BARING GLOBAL AGRICULTURE A USD (C)
06/04/2016
106,27 BARING GLOBAL AGRICULTURE A USD (C)
05/04/2016
106,53 BARING GLOBAL AGRICULTURE A USD (C)
04/04/2016
107,60 BARING GLOBAL AGRICULTURE A USD (C)
03/04/2016
106,29 BARING GLOBAL AGRICULTURE A USD (C)
02/04/2016
106,29 BARING GLOBAL AGRICULTURE A USD (C)
01/04/2016
106,29 BARING GLOBAL AGRICULTURE A USD (C)
31/03/2016
108,10 BARING GLOBAL AGRICULTURE A USD (C)
30/03/2016
114,01 BARING GLOBAL AGRICULTURE A USD (C)
29/03/2016
113,61 BARING GLOBAL AGRICULTURE A USD (C)
28/03/2016
113,83 BARING GLOBAL AGRICULTURE A USD (C)
27/03/2016
113,83 BARING GLOBAL AGRICULTURE A USD (C)
26/03/2016
113,83 BARING GLOBAL AGRICULTURE A USD (C)
25/03/2016
113,83 BARING GLOBAL AGRICULTURE A USD (C)
24/03/2016
113,83 BARING GLOBAL AGRICULTURE A USD (C)
23/03/2016
109,42 BARING GLOBAL AGRICULTURE A USD (C)
22/03/2016
109,25 BARING GLOBAL AGRICULTURE A USD (C)
21/03/2016
109,14 BARING GLOBAL AGRICULTURE A USD (C)
20/03/2016
109,02 BARING GLOBAL AGRICULTURE A USD (C)
19/03/2016
109,02 BARING GLOBAL AGRICULTURE A USD (C)
18/03/2016
109,02 BARING GLOBAL AGRICULTURE A USD (C)
17/03/2016
107,84 BARING GLOBAL AGRICULTURE A USD (C)
16/03/2016
108,55 BARING GLOBAL AGRICULTURE A USD (C)
15/03/2016
109,05 BARING GLOBAL AGRICULTURE A USD (C)
14/03/2016
109,51 BARING GLOBAL AGRICULTURE A USD (C)
13/03/2016
108,58 BARING GLOBAL AGRICULTURE A USD (C)
12/03/2016
108,58 BARING GLOBAL AGRICULTURE A USD (C)
11/03/2016
108,58 BARING GLOBAL AGRICULTURE A USD (C)
10/03/2016
110,96 BARING GLOBAL AGRICULTURE A USD (C)
09/03/2016
109,26 BARING GLOBAL AGRICULTURE A USD (C)
08/03/2016
108,77 BARING GLOBAL AGRICULTURE A USD (C)
07/03/2016
108,99 BARING GLOBAL AGRICULTURE A USD (C)
06/03/2016
108,87 BARING GLOBAL AGRICULTURE A USD (C)
05/03/2016
108,87 BARING GLOBAL AGRICULTURE A USD (C)
04/03/2016
108,87 BARING GLOBAL AGRICULTURE A USD (C)
03/03/2016
108,55 BARING GLOBAL AGRICULTURE A USD (C)
02/03/2016
109,43 BARING GLOBAL AGRICULTURE A USD (C)
01/03/2016
108,41 BARING GLOBAL AGRICULTURE A USD (C)
29/02/2016
107,06 BARING GLOBAL AGRICULTURE A USD (C)
28/02/2016
106,24 BARING GLOBAL AGRICULTURE A USD (C)
27/02/2016
106,24 BARING GLOBAL AGRICULTURE A USD (C)
26/02/2016
106,24 BARING GLOBAL AGRICULTURE A USD (C)
25/02/2016
104,53 BARING GLOBAL AGRICULTURE A USD (C)
24/02/2016
104,64 BARING GLOBAL AGRICULTURE A USD (C)
23/02/2016
105,90 BARING GLOBAL AGRICULTURE A USD (C)
22/02/2016
105,58 BARING GLOBAL AGRICULTURE A USD (C)
21/02/2016
104,82 BARING GLOBAL AGRICULTURE A USD (C)
20/02/2016
104,82 BARING GLOBAL AGRICULTURE A USD (C)
19/02/2016
104,82 BARING GLOBAL AGRICULTURE A USD (C)
18/02/2016
104,65 BARING GLOBAL AGRICULTURE A USD (C)
17/02/2016
102,85 BARING GLOBAL AGRICULTURE A USD (C)
16/02/2016
101,41 BARING GLOBAL AGRICULTURE A USD (C)
15/02/2016
101,89 BARING GLOBAL AGRICULTURE A USD (C)
14/02/2016
98,31 BARING GLOBAL AGRICULTURE A USD (C)
13/02/2016
98,31 BARING GLOBAL AGRICULTURE A USD (C)
12/02/2016
98,31 BARING GLOBAL AGRICULTURE A USD (C)
11/02/2016
97,69 BARING GLOBAL AGRICULTURE A USD (C)
10/02/2016
101,70 BARING GLOBAL AGRICULTURE A USD (C)
09/02/2016
100,69 BARING GLOBAL AGRICULTURE A USD (C)
08/02/2016
102,33 BARING GLOBAL AGRICULTURE A USD (C)
07/02/2016
102,94 BARING GLOBAL AGRICULTURE A USD (C)
06/02/2016
102,94 BARING GLOBAL AGRICULTURE A USD (C)
05/02/2016
102,94 BARING GLOBAL AGRICULTURE A USD (C)
04/02/2016
101,93 BARING GLOBAL AGRICULTURE A USD (C)
03/02/2016
103,43 BARING GLOBAL AGRICULTURE A USD (C)
02/02/2016
104,66 BARING GLOBAL AGRICULTURE A USD (C)
01/02/2016
105,09 BARING GLOBAL AGRICULTURE A USD (C)
31/01/2016
102,84 BARING GLOBAL AGRICULTURE A USD (C)
30/01/2016
102,84 BARING GLOBAL AGRICULTURE A USD (C)
29/01/2016
102,84 BARING GLOBAL AGRICULTURE A USD (C)
28/01/2016
101,76 BARING GLOBAL AGRICULTURE A USD (C)
27/01/2016
101,66 BARING GLOBAL AGRICULTURE A USD (C)
26/01/2016
100,70 BARING GLOBAL AGRICULTURE A USD (C)
25/01/2016
102,64 BARING GLOBAL AGRICULTURE A USD (C)
24/01/2016
102,46 BARING GLOBAL AGRICULTURE A USD (C)
23/01/2016
102,46 BARING GLOBAL AGRICULTURE A USD (C)
22/01/2016
102,46 BARING GLOBAL AGRICULTURE A USD (C)
21/01/2016
99,51 BARING GLOBAL AGRICULTURE A USD (C)
20/01/2016
99,48 BARING GLOBAL AGRICULTURE A USD (C)
19/01/2016
103,71 BARING GLOBAL AGRICULTURE A USD (C)
18/01/2016
102,20 BARING GLOBAL AGRICULTURE A USD (C)
17/01/2016
102,71 BARING GLOBAL AGRICULTURE A USD (C)
16/01/2016
102,71 BARING GLOBAL AGRICULTURE A USD (C)
15/01/2016
102,71 BARING GLOBAL AGRICULTURE A USD (C)
14/01/2016
103,57 BARING GLOBAL AGRICULTURE A USD (C)
13/01/2016
106,14 BARING GLOBAL AGRICULTURE A USD (C)
12/01/2016
104,84 BARING GLOBAL AGRICULTURE A USD (C)
11/01/2016
104,29 BARING GLOBAL AGRICULTURE A USD (C)
10/01/2016
105,22 BARING GLOBAL AGRICULTURE A USD (C)
09/01/2016
105,22 BARING GLOBAL AGRICULTURE A USD (C)
08/01/2016
105,22 BARING GLOBAL AGRICULTURE A USD (C)
07/01/2016
104,00 BARING GLOBAL AGRICULTURE A USD (C)
06/01/2016
107,59 BARING GLOBAL AGRICULTURE A USD (C)
05/01/2016
109,10 BARING GLOBAL AGRICULTURE A USD (C)
04/01/2016
107,87 BARING GLOBAL AGRICULTURE A USD (C)
03/01/2016
110,32 BARING GLOBAL AGRICULTURE A USD (C)
02/01/2016
110,32 BARING GLOBAL AGRICULTURE A USD (C)
01/01/2016
110,32 BARING GLOBAL AGRICULTURE A USD (C)
31/12/2015
110,32 BARING GLOBAL AGRICULTURE A USD (C)
30/12/2015
110,73 BARING GLOBAL AGRICULTURE A USD (C)
29/12/2015
109,85 BARING GLOBAL AGRICULTURE A USD (C)
28/12/2015
110,00 BARING GLOBAL AGRICULTURE A USD (C)
27/12/2015
110,00 BARING GLOBAL AGRICULTURE A USD (C)
26/12/2015
110,00 BARING GLOBAL AGRICULTURE A USD (C)
25/12/2015
110,00 BARING GLOBAL AGRICULTURE A USD (C)
24/12/2015
110,00 BARING GLOBAL AGRICULTURE A USD (C)
23/12/2015
109,31 BARING GLOBAL AGRICULTURE A USD (C)
22/12/2015
107,48 BARING GLOBAL AGRICULTURE A USD (C)
21/12/2015
108,24 BARING GLOBAL AGRICULTURE A USD (C)
20/12/2015
108,34 BARING GLOBAL AGRICULTURE A USD (C)
19/12/2015
108,34 BARING GLOBAL AGRICULTURE A USD (C)
18/12/2015
108,34 BARING GLOBAL AGRICULTURE A USD (C)
17/12/2015
109,68 BARING GLOBAL AGRICULTURE A USD (C)
16/12/2015
107,81 BARING GLOBAL AGRICULTURE A USD (C)
15/12/2015
106,35 BARING GLOBAL AGRICULTURE A USD (C)
14/12/2015
106,51 BARING GLOBAL AGRICULTURE A USD (C)
13/12/2015
108,40 BARING GLOBAL AGRICULTURE A USD (C)
12/12/2015
108,40 BARING GLOBAL AGRICULTURE A USD (C)
11/12/2015
108,40 BARING GLOBAL AGRICULTURE A USD (C)
10/12/2015
109,66 BARING GLOBAL AGRICULTURE A USD (C)
09/12/2015
109,25 BARING GLOBAL AGRICULTURE A USD (C)
08/12/2015
110,25 BARING GLOBAL AGRICULTURE A USD (C)
07/12/2015
111,74 BARING GLOBAL AGRICULTURE A USD (C)
06/12/2015
110,12 BARING GLOBAL AGRICULTURE A USD (C)
05/12/2015
110,12 BARING GLOBAL AGRICULTURE A USD (C)
04/12/2015
110,12 BARING GLOBAL AGRICULTURE A USD (C)
03/12/2015
112,50 BARING GLOBAL AGRICULTURE A USD (C)
02/12/2015
113,76 BARING GLOBAL AGRICULTURE A USD (C)
01/12/2015
113,84 BARING GLOBAL AGRICULTURE A USD (C)
30/11/2015
113,43 BARING GLOBAL AGRICULTURE A USD (C)
29/11/2015
113,72 BARING GLOBAL AGRICULTURE A USD (C)
28/11/2015
113,72 BARING GLOBAL AGRICULTURE A USD (C)
27/11/2015
113,72 BARING GLOBAL AGRICULTURE A USD (C)
26/11/2015
113,72 BARING GLOBAL AGRICULTURE A USD (C)
25/11/2015
113,50 BARING GLOBAL AGRICULTURE A USD (C)
24/11/2015
112,08 BARING GLOBAL AGRICULTURE A USD (C)
23/11/2015
110,97 BARING GLOBAL AGRICULTURE A USD (C)
22/11/2015
111,50 BARING GLOBAL AGRICULTURE A USD (C)
21/11/2015
111,50 BARING GLOBAL AGRICULTURE A USD (C)
20/11/2015
111,50 BARING GLOBAL AGRICULTURE A USD (C)
19/11/2015
112,33 BARING GLOBAL AGRICULTURE A USD (C)
18/11/2015
111,43 BARING GLOBAL AGRICULTURE A USD (C)
17/11/2015
111,49 BARING GLOBAL AGRICULTURE A USD (C)
16/11/2015
109,53 BARING GLOBAL AGRICULTURE A USD (C)
15/11/2015
109,55 BARING GLOBAL AGRICULTURE A USD (C)
14/11/2015
109,55 BARING GLOBAL AGRICULTURE A USD (C)
13/11/2015
109,55 BARING GLOBAL AGRICULTURE A USD (C)
12/11/2015
111,63 BARING GLOBAL AGRICULTURE A USD (C)
11/11/2015
111,84 BARING GLOBAL AGRICULTURE A USD (C)
10/11/2015
112,08 BARING GLOBAL AGRICULTURE A USD (C)
09/11/2015
111,50 BARING GLOBAL AGRICULTURE A USD (C)
08/11/2015
111,60 BARING GLOBAL AGRICULTURE A USD (C)
07/11/2015
111,60 BARING GLOBAL AGRICULTURE A USD (C)
06/11/2015
111,60 BARING GLOBAL AGRICULTURE A USD (C)
05/11/2015
111,55 BARING GLOBAL AGRICULTURE A USD (C)
04/11/2015
112,12 BARING GLOBAL AGRICULTURE A USD (C)
03/11/2015
110,80 BARING GLOBAL AGRICULTURE A USD (C)
02/11/2015
109,76 BARING GLOBAL AGRICULTURE A USD (C)
01/11/2015
110,39 BARING GLOBAL AGRICULTURE A USD (C)
31/10/2015
110,39 BARING GLOBAL AGRICULTURE A USD (C)
30/10/2015
110,39 BARING GLOBAL AGRICULTURE A USD (C)
29/10/2015
112,22 BARING GLOBAL AGRICULTURE A USD (C)
28/10/2015
110,32 BARING GLOBAL AGRICULTURE A USD (C)
27/10/2015
111,36 BARING GLOBAL AGRICULTURE A USD (C)
26/10/2015
113,04 BARING GLOBAL AGRICULTURE A USD (C)
25/10/2015
112,06 BARING GLOBAL AGRICULTURE A USD (C)
24/10/2015
112,06 BARING GLOBAL AGRICULTURE A USD (C)
23/10/2015
112,06 BARING GLOBAL AGRICULTURE A USD (C)
22/10/2015
107,82 BARING GLOBAL AGRICULTURE A USD (C)
21/10/2015
107,52 BARING GLOBAL AGRICULTURE A USD (C)
20/10/2015
106,88 BARING GLOBAL AGRICULTURE A USD (C)
19/10/2015
107,03 BARING GLOBAL AGRICULTURE A USD (C)
18/10/2015
106,14 BARING GLOBAL AGRICULTURE A USD (C)
17/10/2015
106,14 BARING GLOBAL AGRICULTURE A USD (C)
16/10/2015
106,14 BARING GLOBAL AGRICULTURE A USD (C)
15/10/2015
105,13 BARING GLOBAL AGRICULTURE A USD (C)
14/10/2015
104,81 BARING GLOBAL AGRICULTURE A USD (C)
13/10/2015
106,01 BARING GLOBAL AGRICULTURE A USD (C)
12/10/2015
106,79 BARING GLOBAL AGRICULTURE A USD (C)
11/10/2015
106,53 BARING GLOBAL AGRICULTURE A USD (C)
10/10/2015
106,53 BARING GLOBAL AGRICULTURE A USD (C)
09/10/2015
106,53 BARING GLOBAL AGRICULTURE A USD (C)
08/10/2015
105,89 BARING GLOBAL AGRICULTURE A USD (C)
07/10/2015
105,50 BARING GLOBAL AGRICULTURE A USD (C)
06/10/2015
105,48 BARING GLOBAL AGRICULTURE A USD (C)
05/10/2015
103,84 BARING GLOBAL AGRICULTURE A USD (C)
04/10/2015
102,26 BARING GLOBAL AGRICULTURE A USD (C)
03/10/2015
102,26 BARING GLOBAL AGRICULTURE A USD (C)
02/10/2015
102,26 BARING GLOBAL AGRICULTURE A USD (C)
01/10/2015
102,46 BARING GLOBAL AGRICULTURE A USD (C)
30/09/2015
101,31 BARING GLOBAL AGRICULTURE A USD (C)
29/09/2015
99,21 BARING GLOBAL AGRICULTURE A USD (C)
28/09/2015
102,35 BARING GLOBAL AGRICULTURE A USD (C)
27/09/2015
103,41 BARING GLOBAL AGRICULTURE A USD (C)
26/09/2015
103,41 BARING GLOBAL AGRICULTURE A USD (C)
25/09/2015
103,41 BARING GLOBAL AGRICULTURE A USD (C)
24/09/2015
101,71 BARING GLOBAL AGRICULTURE A USD (C)
23/09/2015
104,59 BARING GLOBAL AGRICULTURE A USD (C)
22/09/2015
106,13 BARING GLOBAL AGRICULTURE A USD (C)
21/09/2015
107,08 BARING GLOBAL AGRICULTURE A USD (C)
20/09/2015
107,73 BARING GLOBAL AGRICULTURE A USD (C)
19/09/2015
107,73 BARING GLOBAL AGRICULTURE A USD (C)
18/09/2015
107,73 BARING GLOBAL AGRICULTURE A USD (C)
17/09/2015
109,02 BARING GLOBAL AGRICULTURE A USD (C)
16/09/2015
109,01 BARING GLOBAL AGRICULTURE A USD (C)
15/09/2015
107,38 BARING GLOBAL AGRICULTURE A USD (C)
14/09/2015
108,54 BARING GLOBAL AGRICULTURE A USD (C)
13/09/2015
109,17 BARING GLOBAL AGRICULTURE A USD (C)
12/09/2015
109,17 BARING GLOBAL AGRICULTURE A USD (C)
11/09/2015
109,17 BARING GLOBAL AGRICULTURE A USD (C)
10/09/2015
109,98 BARING GLOBAL AGRICULTURE A USD (C)
09/09/2015
111,60 BARING GLOBAL AGRICULTURE A USD (C)
08/09/2015
111,19 BARING GLOBAL AGRICULTURE A USD (C)
07/09/2015
109,76 BARING GLOBAL AGRICULTURE A USD (C)
06/09/2015
111,43 BARING GLOBAL AGRICULTURE A USD (C)
05/09/2015
111,43 BARING GLOBAL AGRICULTURE A USD (C)
04/09/2015
111,43 BARING GLOBAL AGRICULTURE A USD (C)
03/09/2015
109,92 BARING GLOBAL AGRICULTURE A USD (C)
02/09/2015
108,65 BARING GLOBAL AGRICULTURE A USD (C)
01/09/2015
109,95 BARING GLOBAL AGRICULTURE A USD (C)
31/08/2015
111,57 BARING GLOBAL AGRICULTURE A USD (C)
30/08/2015
111,57 BARING GLOBAL AGRICULTURE A USD (C)
29/08/2015
111,57 BARING GLOBAL AGRICULTURE A USD (C)
28/08/2015
111,57 BARING GLOBAL AGRICULTURE A USD (C)
27/08/2015
109,06 BARING GLOBAL AGRICULTURE A USD (C)
26/08/2015
107,30 BARING GLOBAL AGRICULTURE A USD (C)
25/08/2015
109,13 BARING GLOBAL AGRICULTURE A USD (C)
24/08/2015
109,00 BARING GLOBAL AGRICULTURE A USD (C)
23/08/2015
114,76 BARING GLOBAL AGRICULTURE A USD (C)
22/08/2015
114,76 BARING GLOBAL AGRICULTURE A USD (C)
21/08/2015
114,76 BARING GLOBAL AGRICULTURE A USD (C)
20/08/2015
117,21 BARING GLOBAL AGRICULTURE A USD (C)
19/08/2015
120,56 BARING GLOBAL AGRICULTURE A USD (C)
18/08/2015
121,43 BARING GLOBAL AGRICULTURE A USD (C)
17/08/2015
120,48 BARING GLOBAL AGRICULTURE A USD (C)
16/08/2015
119,81 BARING GLOBAL AGRICULTURE A USD (C)
15/08/2015
119,81 BARING GLOBAL AGRICULTURE A USD (C)
14/08/2015
119,81 BARING GLOBAL AGRICULTURE A USD (C)
13/08/2015
120,71 BARING GLOBAL AGRICULTURE A USD (C)
12/08/2015
120,07 BARING GLOBAL AGRICULTURE A USD (C)
11/08/2015
123,18 BARING GLOBAL AGRICULTURE A USD (C)
10/08/2015
123,11 BARING GLOBAL AGRICULTURE A USD (C)
09/08/2015
124,37 BARING GLOBAL AGRICULTURE A USD (C)
08/08/2015
124,37 BARING GLOBAL AGRICULTURE A USD (C)
07/08/2015
124,37 BARING GLOBAL AGRICULTURE A USD (C)
06/08/2015
125,39 BARING GLOBAL AGRICULTURE A USD (C)
05/08/2015
125,13 BARING GLOBAL AGRICULTURE A USD (C)
04/08/2015
122,73 BARING GLOBAL AGRICULTURE A USD (C)
03/08/2015
124,25 BARING GLOBAL AGRICULTURE A USD (C)
02/08/2015
124,03 BARING GLOBAL AGRICULTURE A USD (C)
01/08/2015
124,03 BARING GLOBAL AGRICULTURE A USD (C)
31/07/2015
124,03 BARING GLOBAL AGRICULTURE A USD (C)
30/07/2015
123,50 BARING GLOBAL AGRICULTURE A USD (C)
29/07/2015
122,61 BARING GLOBAL AGRICULTURE A USD (C)
28/07/2015
122,05 BARING GLOBAL AGRICULTURE A USD (C)
27/07/2015
122,91 BARING GLOBAL AGRICULTURE A USD (C)
26/07/2015
126,06 BARING GLOBAL AGRICULTURE A USD (C)
25/07/2015
126,06 BARING GLOBAL AGRICULTURE A USD (C)
24/07/2015
126,06 BARING GLOBAL AGRICULTURE A USD (C)
23/07/2015
126,55 BARING GLOBAL AGRICULTURE A USD (C)
22/07/2015
128,53 BARING GLOBAL AGRICULTURE A USD (C)
21/07/2015
129,52 BARING GLOBAL AGRICULTURE A USD (C)
20/07/2015
130,57 BARING GLOBAL AGRICULTURE A USD (C)
19/07/2015
130,22 BARING GLOBAL AGRICULTURE A USD (C)
18/07/2015
130,22 BARING GLOBAL AGRICULTURE A USD (C)
17/07/2015
130,22 BARING GLOBAL AGRICULTURE A USD (C)
16/07/2015
130,29 BARING GLOBAL AGRICULTURE A USD (C)
15/07/2015
129,18 BARING GLOBAL AGRICULTURE A USD (C)
14/07/2015
128,02 BARING GLOBAL AGRICULTURE A USD (C)
13/07/2015
126,97 BARING GLOBAL AGRICULTURE A USD (C)
12/07/2015
124,59 BARING GLOBAL AGRICULTURE A USD (C)
11/07/2015
124,59 BARING GLOBAL AGRICULTURE A USD (C)
10/07/2015
124,59 BARING GLOBAL AGRICULTURE A USD (C)
09/07/2015
125,21 BARING GLOBAL AGRICULTURE A USD (C)
08/07/2015
127,25 BARING GLOBAL AGRICULTURE A USD (C)
07/07/2015
128,53 BARING GLOBAL AGRICULTURE A USD (C)
06/07/2015
129,23 BARING GLOBAL AGRICULTURE A USD (C)
05/07/2015
128,91 BARING GLOBAL AGRICULTURE A USD (C)
04/07/2015
128,91 BARING GLOBAL AGRICULTURE A USD (C)
03/07/2015
128,91 BARING GLOBAL AGRICULTURE A USD (C)
02/07/2015
129,12 BARING GLOBAL AGRICULTURE A USD (C)
01/07/2015
127,98 BARING GLOBAL AGRICULTURE A USD (C)
30/06/2015
126,40 BARING GLOBAL AGRICULTURE A USD (C)
29/06/2015
127,55 BARING GLOBAL AGRICULTURE A USD (C)
28/06/2015
129,32 BARING GLOBAL AGRICULTURE A USD (C)
27/06/2015
129,32 BARING GLOBAL AGRICULTURE A USD (C)
26/06/2015
129,32 BARING GLOBAL AGRICULTURE A USD (C)
25/06/2015
128,76 BARING GLOBAL AGRICULTURE A USD (C)
24/06/2015
129,28 BARING GLOBAL AGRICULTURE A USD (C)
23/06/2015
129,67 BARING GLOBAL AGRICULTURE A USD (C)
22/06/2015
127,55 BARING GLOBAL AGRICULTURE A USD (C)
21/06/2015
127,98 BARING GLOBAL AGRICULTURE A USD (C)
20/06/2015
127,98 BARING GLOBAL AGRICULTURE A USD (C)
19/06/2015
127,98 BARING GLOBAL AGRICULTURE A USD (C)
18/06/2015
126,21 BARING GLOBAL AGRICULTURE A USD (C)
17/06/2015
127,01 BARING GLOBAL AGRICULTURE A USD (C)
16/06/2015
126,71 BARING GLOBAL AGRICULTURE A USD (C)
15/06/2015
127,42 BARING GLOBAL AGRICULTURE A USD (C)
14/06/2015
127,91 BARING GLOBAL AGRICULTURE A USD (C)
13/06/2015
127,91 BARING GLOBAL AGRICULTURE A USD (C)
12/06/2015
127,91 BARING GLOBAL AGRICULTURE A USD (C)
11/06/2015
127,91 BARING GLOBAL AGRICULTURE A USD (C)
10/06/2015
126,73 BARING GLOBAL AGRICULTURE A USD (C)
09/06/2015
126,60 BARING GLOBAL AGRICULTURE A USD (C)
08/06/2015
127,92 BARING GLOBAL AGRICULTURE A USD (C)
07/06/2015
128,48 BARING GLOBAL AGRICULTURE A USD (C)
06/06/2015
128,48 BARING GLOBAL AGRICULTURE A USD (C)
05/06/2015
128,48 BARING GLOBAL AGRICULTURE A USD (C)
04/06/2015
129,06 BARING GLOBAL AGRICULTURE A USD (C)
03/06/2015
130,76 BARING GLOBAL AGRICULTURE A USD (C)
02/06/2015
131,58 BARING GLOBAL AGRICULTURE A USD (C)
01/06/2015
133,46 BARING GLOBAL AGRICULTURE A USD (C)
31/05/2015
134,04 BARING GLOBAL AGRICULTURE A USD (C)
30/05/2015
134,04 BARING GLOBAL AGRICULTURE A USD (C)
29/05/2015
134,04 BARING GLOBAL AGRICULTURE A USD (C)
28/05/2015
134,48 BARING GLOBAL AGRICULTURE A USD (C)
27/05/2015
134,93 BARING GLOBAL AGRICULTURE A USD (C)
26/05/2015
135,35 BARING GLOBAL AGRICULTURE A USD (C)
25/05/2015
132,97 BARING GLOBAL AGRICULTURE A USD (C)
24/05/2015
132,97 BARING GLOBAL AGRICULTURE A USD (C)
23/05/2015
132,97 BARING GLOBAL AGRICULTURE A USD (C)
22/05/2015
132,97 BARING GLOBAL AGRICULTURE A USD (C)
21/05/2015
132,97 BARING GLOBAL AGRICULTURE A USD (C)
20/05/2015
132,31 BARING GLOBAL AGRICULTURE A USD (C)
19/05/2015
131,20 BARING GLOBAL AGRICULTURE A USD (C)
18/05/2015
129,25 BARING GLOBAL AGRICULTURE A USD (C)
17/05/2015
128,66 BARING GLOBAL AGRICULTURE A USD (C)
16/05/2015
128,66 BARING GLOBAL AGRICULTURE A USD (C)
15/05/2015
128,66 BARING GLOBAL AGRICULTURE A USD (C)
14/05/2015
126,91 BARING GLOBAL AGRICULTURE A USD (C)
13/05/2015
128,17 BARING GLOBAL AGRICULTURE A USD (C)
12/05/2015
127,78 BARING GLOBAL AGRICULTURE A USD (C)
11/05/2015
129,08 BARING GLOBAL AGRICULTURE A USD (C)
10/05/2015
127,01 BARING GLOBAL AGRICULTURE A USD (C)
09/05/2015
127,01 BARING GLOBAL AGRICULTURE A USD (C)
08/05/2015
127,01 BARING GLOBAL AGRICULTURE A USD (C)
07/05/2015
123,54 BARING GLOBAL AGRICULTURE A USD (C)
06/05/2015
125,01 BARING GLOBAL AGRICULTURE A USD (C)
05/05/2015
126,52 BARING GLOBAL AGRICULTURE A USD (C)
04/05/2015
123,79 BARING GLOBAL AGRICULTURE A USD (C)
03/05/2015
123,79 BARING GLOBAL AGRICULTURE A USD (C)
02/05/2015
123,79 BARING GLOBAL AGRICULTURE A USD (C)
01/05/2015
123,79 BARING GLOBAL AGRICULTURE A USD (C)
30/04/2015
124,25 BARING GLOBAL AGRICULTURE A USD (C)
29/04/2015
126,75 BARING GLOBAL AGRICULTURE A USD (C)
28/04/2015
127,67 BARING GLOBAL AGRICULTURE A USD (C)
27/04/2015
128,96 BARING GLOBAL AGRICULTURE A USD (C)
26/04/2015
128,74 BARING GLOBAL AGRICULTURE A USD (C)
25/04/2015
128,74 BARING GLOBAL AGRICULTURE A USD (C)
24/04/2015
128,74 BARING GLOBAL AGRICULTURE A USD (C)
23/04/2015
128,83 BARING GLOBAL AGRICULTURE A USD (C)
22/04/2015
129,32 BARING GLOBAL AGRICULTURE A USD (C)
21/04/2015
130,14 BARING GLOBAL AGRICULTURE A USD (C)
20/04/2015
129,95 BARING GLOBAL AGRICULTURE A USD (C)
19/04/2015
130,40 BARING GLOBAL AGRICULTURE A USD (C)
18/04/2015
130,40 BARING GLOBAL AGRICULTURE A USD (C)
17/04/2015
130,40 BARING GLOBAL AGRICULTURE A USD (C)
16/04/2015
131,90 BARING GLOBAL AGRICULTURE A USD (C)
15/04/2015
132,85 BARING GLOBAL AGRICULTURE A USD (C)
14/04/2015
132,75 BARING GLOBAL AGRICULTURE A USD (C)
13/04/2015
133,04 BARING GLOBAL AGRICULTURE A USD (C)
12/04/2015
132,57 BARING GLOBAL AGRICULTURE A USD (C)
11/04/2015
132,57 BARING GLOBAL AGRICULTURE A USD (C)
10/04/2015
132,57 BARING GLOBAL AGRICULTURE A USD (C)
09/04/2015
130,64 BARING GLOBAL AGRICULTURE A USD (C)
08/04/2015
129,39 BARING GLOBAL AGRICULTURE A USD (C)
07/04/2015
129,14 BARING GLOBAL AGRICULTURE A USD (C)
06/04/2015
129,34 BARING GLOBAL AGRICULTURE A USD (C)
05/04/2015
129,34 BARING GLOBAL AGRICULTURE A USD (C)
04/04/2015
129,34 BARING GLOBAL AGRICULTURE A USD (C)
03/04/2015
129,34 BARING GLOBAL AGRICULTURE A USD (C)
02/04/2015
129,34 BARING GLOBAL AGRICULTURE A USD (C)
01/04/2015
127,34 BARING GLOBAL AGRICULTURE A USD (C)
31/03/2015
127,49 BARING GLOBAL AGRICULTURE A USD (C)
30/03/2015
125,95 BARING GLOBAL AGRICULTURE A USD (C)
29/03/2015
126,06 BARING GLOBAL AGRICULTURE A USD (C)
28/03/2015
126,06 BARING GLOBAL AGRICULTURE A USD (C)
27/03/2015
126,06 BARING GLOBAL AGRICULTURE A USD (C)
26/03/2015
125,19 BARING GLOBAL AGRICULTURE A USD (C)
25/03/2015
125,76 BARING GLOBAL AGRICULTURE A USD (C)
24/03/2015
126,74 BARING GLOBAL AGRICULTURE A USD (C)
23/03/2015
127,13 BARING GLOBAL AGRICULTURE A USD (C)
22/03/2015
127,29 BARING GLOBAL AGRICULTURE A USD (C)
21/03/2015
127,29 BARING GLOBAL AGRICULTURE A USD (C)
20/03/2015
127,29 BARING GLOBAL AGRICULTURE A USD (C)
19/03/2015
130,03 BARING GLOBAL AGRICULTURE A USD (C)
18/03/2015
129,64 BARING GLOBAL AGRICULTURE A USD (C)
17/03/2015
128,73 BARING GLOBAL AGRICULTURE A USD (C)
16/03/2015
129,09 BARING GLOBAL AGRICULTURE A USD (C)
15/03/2015
129,55 BARING GLOBAL AGRICULTURE A USD (C)
14/03/2015
129,55 BARING GLOBAL AGRICULTURE A USD (C)
13/03/2015
129,55 BARING GLOBAL AGRICULTURE A USD (C)
12/03/2015
128,95 BARING GLOBAL AGRICULTURE A USD (C)
11/03/2015
130,01 BARING GLOBAL AGRICULTURE A USD (C)
10/03/2015
129,53 BARING GLOBAL AGRICULTURE A USD (C)
09/03/2015
128,60 BARING GLOBAL AGRICULTURE A USD (C)
08/03/2015
129,24 BARING GLOBAL AGRICULTURE A USD (C)
07/03/2015
129,24 BARING GLOBAL AGRICULTURE A USD (C)
06/03/2015
129,24 BARING GLOBAL AGRICULTURE A USD (C)
05/03/2015
128,52 BARING GLOBAL AGRICULTURE A USD (C)
04/03/2015
128,73 BARING GLOBAL AGRICULTURE A USD (C)
03/03/2015
129,34 BARING GLOBAL AGRICULTURE A USD (C)
02/03/2015
128,15 BARING GLOBAL AGRICULTURE A USD (C)
01/03/2015
127,91 BARING GLOBAL AGRICULTURE A USD (C)
28/02/2015
127,91 BARING GLOBAL AGRICULTURE A USD (C)
27/02/2015
127,91 BARING GLOBAL AGRICULTURE A USD (C)
26/02/2015
128,00 BARING GLOBAL AGRICULTURE A USD (C)
25/02/2015
127,77 BARING GLOBAL AGRICULTURE A USD (C)
24/02/2015
127,05 BARING GLOBAL AGRICULTURE A USD (C)
23/02/2015
127,11 BARING GLOBAL AGRICULTURE A USD (C)
22/02/2015
127,25 BARING GLOBAL AGRICULTURE A USD (C)
21/02/2015
127,25 BARING GLOBAL AGRICULTURE A USD (C)
20/02/2015
127,25 BARING GLOBAL AGRICULTURE A USD (C)
19/02/2015
126,03 BARING GLOBAL AGRICULTURE A USD (C)
18/02/2015
125,74 BARING GLOBAL AGRICULTURE A USD (C)
17/02/2015
125,45 BARING GLOBAL AGRICULTURE A USD (C)
16/02/2015
125,43 BARING GLOBAL AGRICULTURE A USD (C)
15/02/2015
125,18 BARING GLOBAL AGRICULTURE A USD (C)
14/02/2015
125,18 BARING GLOBAL AGRICULTURE A USD (C)
13/02/2015
125,18 BARING GLOBAL AGRICULTURE A USD (C)
12/02/2015
124,67 BARING GLOBAL AGRICULTURE A USD (C)
11/02/2015
125,05 BARING GLOBAL AGRICULTURE A USD (C)
10/02/2015
124,69 BARING GLOBAL AGRICULTURE A USD (C)
09/02/2015
124,79 BARING GLOBAL AGRICULTURE A USD (C)
08/02/2015
123,78 BARING GLOBAL AGRICULTURE A USD (C)
07/02/2015
123,78 BARING GLOBAL AGRICULTURE A USD (C)
06/02/2015
123,78 BARING GLOBAL AGRICULTURE A USD (C)
05/02/2015
122,72 BARING GLOBAL AGRICULTURE A USD (C)
04/02/2015
123,38 BARING GLOBAL AGRICULTURE A USD (C)
03/02/2015
123,18 BARING GLOBAL AGRICULTURE A USD (C)
02/02/2015
122,79 BARING GLOBAL AGRICULTURE A USD (C)
01/02/2015
123,58 BARING GLOBAL AGRICULTURE A USD (C)
31/01/2015
123,58 BARING GLOBAL AGRICULTURE A USD (C)
30/01/2015
123,58 BARING GLOBAL AGRICULTURE A USD (C)
29/01/2015
123,02 BARING GLOBAL AGRICULTURE A USD (C)
28/01/2015
124,08 BARING GLOBAL AGRICULTURE A USD (C)
27/01/2015
123,99 BARING GLOBAL AGRICULTURE A USD (C)
26/01/2015
123,84 BARING GLOBAL AGRICULTURE A USD (C)
25/01/2015
125,14 BARING GLOBAL AGRICULTURE A USD (C)
24/01/2015
125,14 BARING GLOBAL AGRICULTURE A USD (C)
23/01/2015
125,14 BARING GLOBAL AGRICULTURE A USD (C)
22/01/2015
119,67 BARING GLOBAL AGRICULTURE A USD (C)
21/01/2015
118,81 BARING GLOBAL AGRICULTURE A USD (C)
20/01/2015
118,91 BARING GLOBAL AGRICULTURE A USD (C)
19/01/2015
118,42 BARING GLOBAL AGRICULTURE A USD (C)
18/01/2015
117,65 BARING GLOBAL AGRICULTURE A USD (C)
17/01/2015
117,65 BARING GLOBAL AGRICULTURE A USD (C)
16/01/2015
117,65 BARING GLOBAL AGRICULTURE A USD (C)
15/01/2015
116,53 BARING GLOBAL AGRICULTURE A USD (C)
14/01/2015
115,87 BARING GLOBAL AGRICULTURE A USD (C)
13/01/2015
116,37 BARING GLOBAL AGRICULTURE A USD (C)
12/01/2015
116,73 BARING GLOBAL AGRICULTURE A USD (C)
11/01/2015
117,17 BARING GLOBAL AGRICULTURE A USD (C)
10/01/2015
117,17 BARING GLOBAL AGRICULTURE A USD (C)
09/01/2015
117,17 BARING GLOBAL AGRICULTURE A USD (C)
08/01/2015
116,38 BARING GLOBAL AGRICULTURE A USD (C)
07/01/2015
114,40 BARING GLOBAL AGRICULTURE A USD (C)
06/01/2015
113,95 BARING GLOBAL AGRICULTURE A USD (C)
05/01/2015
115,77 BARING GLOBAL AGRICULTURE A USD (C)
04/01/2015
114,93 BARING GLOBAL AGRICULTURE A USD (C)
03/01/2015
114,93 BARING GLOBAL AGRICULTURE A USD (C)
02/01/2015
114,93 BARING GLOBAL AGRICULTURE A USD (C)
01/01/2015
115,12 BARING GLOBAL AGRICULTURE A USD (C)
31/12/2014
115,12 BARING GLOBAL AGRICULTURE A USD (C)
30/12/2014
114,85 BARING GLOBAL AGRICULTURE A USD (C)
29/12/2014
114,63 BARING GLOBAL AGRICULTURE A USD (C)
28/12/2014
114,68 BARING GLOBAL AGRICULTURE A USD (C)
27/12/2014
114,68 BARING GLOBAL AGRICULTURE A USD (C)
26/12/2014
114,68 BARING GLOBAL AGRICULTURE A USD (C)
25/12/2014
114,68 BARING GLOBAL AGRICULTURE A USD (C)
24/12/2014
114,68 BARING GLOBAL AGRICULTURE A USD (C)
23/12/2014
114,40 BARING GLOBAL AGRICULTURE A USD (C)
22/12/2014
113,63 BARING GLOBAL AGRICULTURE A USD (C)
21/12/2014
111,75 BARING GLOBAL AGRICULTURE A USD (C)
20/12/2014
111,75 BARING GLOBAL AGRICULTURE A USD (C)
19/12/2014
111,75 BARING GLOBAL AGRICULTURE A USD (C)
18/12/2014
110,80 BARING GLOBAL AGRICULTURE A USD (C)
17/12/2014
107,60 BARING GLOBAL AGRICULTURE A USD (C)
16/12/2014
107,50 BARING GLOBAL AGRICULTURE A USD (C)
15/12/2014
109,38 BARING GLOBAL AGRICULTURE A USD (C)
14/12/2014
111,01 BARING GLOBAL AGRICULTURE A USD (C)
13/12/2014
111,01 BARING GLOBAL AGRICULTURE A USD (C)
12/12/2014
111,01 BARING GLOBAL AGRICULTURE A USD (C)
11/12/2014
111,37 BARING GLOBAL AGRICULTURE A USD (C)
10/12/2014
112,79 BARING GLOBAL AGRICULTURE A USD (C)
09/12/2014
112,87 BARING GLOBAL AGRICULTURE A USD (C)
08/12/2014
114,74 BARING GLOBAL AGRICULTURE A USD (C)
07/12/2014
113,61 BARING GLOBAL AGRICULTURE A USD (C)
06/12/2014
113,61 BARING GLOBAL AGRICULTURE A USD (C)
05/12/2014
113,61 BARING GLOBAL AGRICULTURE A USD (C)
04/12/2014
114,75 BARING GLOBAL AGRICULTURE A USD (C)
03/12/2014
113,30 BARING GLOBAL AGRICULTURE A USD (C)
02/12/2014
112,58 BARING GLOBAL AGRICULTURE A USD (C)
01/12/2014
113,09 BARING GLOBAL AGRICULTURE A USD (C)
30/11/2014
113,59 BARING GLOBAL AGRICULTURE A USD (C)
29/11/2014
113,59 BARING GLOBAL AGRICULTURE A USD (C)
28/11/2014
113,59 BARING GLOBAL AGRICULTURE A USD (C)
27/11/2014
114,03 BARING GLOBAL AGRICULTURE A USD (C)
26/11/2014
113,91 BARING GLOBAL AGRICULTURE A USD (C)
25/11/2014
114,25 BARING GLOBAL AGRICULTURE A USD (C)
24/11/2014
115,35 BARING GLOBAL AGRICULTURE A USD (C)
23/11/2014
114,77 BARING GLOBAL AGRICULTURE A USD (C)
22/11/2014
114,77 BARING GLOBAL AGRICULTURE A USD (C)
21/11/2014
114,77 BARING GLOBAL AGRICULTURE A USD (C)
20/11/2014
113,50 BARING GLOBAL AGRICULTURE A USD (C)
19/11/2014
113,49 BARING GLOBAL AGRICULTURE A USD (C)
18/11/2014
113,72 BARING GLOBAL AGRICULTURE A USD (C)
17/11/2014
112,80 BARING GLOBAL AGRICULTURE A USD (C)
16/11/2014
113,31 BARING GLOBAL AGRICULTURE A USD (C)
15/11/2014
113,31 BARING GLOBAL AGRICULTURE A USD (C)
14/11/2014
113,31 BARING GLOBAL AGRICULTURE A USD (C)
13/11/2014
113,42 BARING GLOBAL AGRICULTURE A USD (C)
12/11/2014
113,44 BARING GLOBAL AGRICULTURE A USD (C)
11/11/2014
113,50 BARING GLOBAL AGRICULTURE A USD (C)
10/11/2014
112,73 BARING GLOBAL AGRICULTURE A USD (C)
09/11/2014
112,99 BARING GLOBAL AGRICULTURE A USD (C)
08/11/2014
112,99 BARING GLOBAL AGRICULTURE A USD (C)
07/11/2014
112,99 BARING GLOBAL AGRICULTURE A USD (C)
06/11/2014
112,32 BARING GLOBAL AGRICULTURE A USD (C)
05/11/2014
111,78 BARING GLOBAL AGRICULTURE A USD (C)
04/11/2014
111,52 BARING GLOBAL AGRICULTURE A USD (C)
03/11/2014
112,21 BARING GLOBAL AGRICULTURE A USD (C)
02/11/2014
112,01 BARING GLOBAL AGRICULTURE A USD (C)
01/11/2014
112,01 BARING GLOBAL AGRICULTURE A USD (C)
31/10/2014
112,01 BARING GLOBAL AGRICULTURE A USD (C)
30/10/2014
109,08 BARING GLOBAL AGRICULTURE A USD (C)
29/10/2014
108,47 BARING GLOBAL AGRICULTURE A USD (C)
28/10/2014
106,86 BARING GLOBAL AGRICULTURE A USD (C)
27/10/2014
107,61 BARING GLOBAL AGRICULTURE A USD (C)
26/10/2014
106,83 BARING GLOBAL AGRICULTURE A USD (C)
25/10/2014
106,83 BARING GLOBAL AGRICULTURE A USD (C)
24/10/2014
106,83 BARING GLOBAL AGRICULTURE A USD (C)
23/10/2014
106,67 BARING GLOBAL AGRICULTURE A USD (C)
22/10/2014
106,96 BARING GLOBAL AGRICULTURE A USD (C)
21/10/2014
105,48 BARING GLOBAL AGRICULTURE A USD (C)
20/10/2014
104,37 BARING GLOBAL AGRICULTURE A USD (C)
19/10/2014
103,15 BARING GLOBAL AGRICULTURE A USD (C)
18/10/2014
103,15 BARING GLOBAL AGRICULTURE A USD (C)
17/10/2014
103,15 BARING GLOBAL AGRICULTURE A USD (C)
16/10/2014
101,39 BARING GLOBAL AGRICULTURE A USD (C)
15/10/2014
104,39 BARING GLOBAL AGRICULTURE A USD (C)
14/10/2014
104,47 BARING GLOBAL AGRICULTURE A USD (C)
13/10/2014
105,35 BARING GLOBAL AGRICULTURE A USD (C)
12/10/2014
106,48 BARING GLOBAL AGRICULTURE A USD (C)
11/10/2014
106,48 BARING GLOBAL AGRICULTURE A USD (C)
10/10/2014
106,48 BARING GLOBAL AGRICULTURE A USD (C)
09/10/2014
107,76 BARING GLOBAL AGRICULTURE A USD (C)
08/10/2014
108,18 BARING GLOBAL AGRICULTURE A USD (C)
07/10/2014
109,46 BARING GLOBAL AGRICULTURE A USD (C)
06/10/2014
109,49 BARING GLOBAL AGRICULTURE A USD (C)
05/10/2014
108,52 BARING GLOBAL AGRICULTURE A USD (C)
04/10/2014
108,52 BARING GLOBAL AGRICULTURE A USD (C)
03/10/2014
108,52 BARING GLOBAL AGRICULTURE A USD (C)
02/10/2014
108,80 BARING GLOBAL AGRICULTURE A USD (C)
01/10/2014
110,07 BARING GLOBAL AGRICULTURE A USD (C)
30/09/2014
110,87 BARING GLOBAL AGRICULTURE A USD (C)
29/09/2014
109,67 BARING GLOBAL AGRICULTURE A USD (C)
28/09/2014
109,28 BARING GLOBAL AGRICULTURE A USD (C)
27/09/2014
109,28 BARING GLOBAL AGRICULTURE A USD (C)
26/09/2014
109,28 BARING GLOBAL AGRICULTURE A USD (C)
25/09/2014
110,89 BARING GLOBAL AGRICULTURE A USD (C)
24/09/2014
109,46 BARING GLOBAL AGRICULTURE A USD (C)
23/09/2014
109,30 BARING GLOBAL AGRICULTURE A USD (C)
22/09/2014
110,79 BARING GLOBAL AGRICULTURE A USD (C)
21/09/2014
111,66 BARING GLOBAL AGRICULTURE A USD (C)
20/09/2014
111,66 BARING GLOBAL AGRICULTURE A USD (C)
19/09/2014
111,66 BARING GLOBAL AGRICULTURE A USD (C)
18/09/2014
110,56 BARING GLOBAL AGRICULTURE A USD (C)
17/09/2014
110,33 BARING GLOBAL AGRICULTURE A USD (C)
16/09/2014
109,30 BARING GLOBAL AGRICULTURE A USD (C)
15/09/2014
109,62 BARING GLOBAL AGRICULTURE A USD (C)
14/09/2014
110,18 BARING GLOBAL AGRICULTURE A USD (C)
13/09/2014
110,18 BARING GLOBAL AGRICULTURE A USD (C)
12/09/2014
110,18 BARING GLOBAL AGRICULTURE A USD (C)
11/09/2014
109,88 BARING GLOBAL AGRICULTURE A USD (C)
10/09/2014
110,15 BARING GLOBAL AGRICULTURE A USD (C)
09/09/2014
110,87 BARING GLOBAL AGRICULTURE A USD (C)
08/09/2014
110,68 BARING GLOBAL AGRICULTURE A USD (C)
07/09/2014
110,43 BARING GLOBAL AGRICULTURE A USD (C)
06/09/2014
110,43 BARING GLOBAL AGRICULTURE A USD (C)
05/09/2014
110,43 BARING GLOBAL AGRICULTURE A USD (C)
04/09/2014
110,66 BARING GLOBAL AGRICULTURE A USD (C)
03/09/2014
109,68 BARING GLOBAL AGRICULTURE A USD (C)
02/09/2014
109,50 BARING GLOBAL AGRICULTURE A USD (C)
01/09/2014
109,31 BARING GLOBAL AGRICULTURE A USD (C)
31/08/2014
109,13 BARING GLOBAL AGRICULTURE A USD (C)
30/08/2014
109,13 BARING GLOBAL AGRICULTURE A USD (C)
29/08/2014
109,13 BARING GLOBAL AGRICULTURE A USD (C)
28/08/2014
109,18 BARING GLOBAL AGRICULTURE A USD (C)
27/08/2014
109,23 BARING GLOBAL AGRICULTURE A USD (C)
26/08/2014
108,63 BARING GLOBAL AGRICULTURE A USD (C)
25/08/2014
107,82 BARING GLOBAL AGRICULTURE A USD (C)
24/08/2014
107,82 BARING GLOBAL AGRICULTURE A USD (C)
23/08/2014
107,82 BARING GLOBAL AGRICULTURE A USD (C)
22/08/2014
107,82 BARING GLOBAL AGRICULTURE A USD (C)
21/08/2014
108,02 BARING GLOBAL AGRICULTURE A USD (C)
20/08/2014
107,37 BARING GLOBAL AGRICULTURE A USD (C)
19/08/2014
106,53 BARING GLOBAL AGRICULTURE A USD (C)
18/08/2014
105,52 BARING GLOBAL AGRICULTURE A USD (C)
17/08/2014
105,25 BARING GLOBAL AGRICULTURE A USD (C)
16/08/2014
105,25 BARING GLOBAL AGRICULTURE A USD (C)
15/08/2014
105,25 BARING GLOBAL AGRICULTURE A USD (C)
14/08/2014
105,17 BARING GLOBAL AGRICULTURE A USD (C)
13/08/2014
104,89 BARING GLOBAL AGRICULTURE A USD (C)
12/08/2014
105,07 BARING GLOBAL AGRICULTURE A USD (C)
11/08/2014
103,83 BARING GLOBAL AGRICULTURE A USD (C)
10/08/2014
103,11 BARING GLOBAL AGRICULTURE A USD (C)
09/08/2014
103,11 BARING GLOBAL AGRICULTURE A USD (C)
08/08/2014
103,11 BARING GLOBAL AGRICULTURE A USD (C)
07/08/2014
103,97 BARING GLOBAL AGRICULTURE A USD (C)
06/08/2014
103,95 BARING GLOBAL AGRICULTURE A USD (C)
05/08/2014
103,86 BARING GLOBAL AGRICULTURE A USD (C)
04/08/2014
103,08 BARING GLOBAL AGRICULTURE A USD (C)
03/08/2014
103,02 BARING GLOBAL AGRICULTURE A USD (C)
02/08/2014
103,02 BARING GLOBAL AGRICULTURE A USD (C)
01/08/2014
103,02 BARING GLOBAL AGRICULTURE A USD (C)
31/07/2014
104,27 BARING GLOBAL AGRICULTURE A USD (C)
30/07/2014
104,99 BARING GLOBAL AGRICULTURE A USD (C)
29/07/2014
105,74 BARING GLOBAL AGRICULTURE A USD (C)
28/07/2014
105,59 BARING GLOBAL AGRICULTURE A USD (C)
27/07/2014
106,16 BARING GLOBAL AGRICULTURE A USD (C)
26/07/2014
106,16 BARING GLOBAL AGRICULTURE A USD (C)
25/07/2014
106,16 BARING GLOBAL AGRICULTURE A USD (C)
24/07/2014
106,06 BARING GLOBAL AGRICULTURE A USD (C)
23/07/2014
106,19 BARING GLOBAL AGRICULTURE A USD (C)
22/07/2014
105,64 BARING GLOBAL AGRICULTURE A USD (C)
21/07/2014
105,66 BARING GLOBAL AGRICULTURE A USD (C)
20/07/2014
104,91 BARING GLOBAL AGRICULTURE A USD (C)
19/07/2014
104,91 BARING GLOBAL AGRICULTURE A USD (C)
18/07/2014
104,91 BARING GLOBAL AGRICULTURE A USD (C)
17/07/2014
105,57 BARING GLOBAL AGRICULTURE A USD (C)
16/07/2014
105,40 BARING GLOBAL AGRICULTURE A USD (C)
15/07/2014
105,08 BARING GLOBAL AGRICULTURE A USD (C)
14/07/2014
104,85 BARING GLOBAL AGRICULTURE A USD (C)
13/07/2014
105,18 BARING GLOBAL AGRICULTURE A USD (C)
12/07/2014
105,18 BARING GLOBAL AGRICULTURE A USD (C)
11/07/2014
105,18 BARING GLOBAL AGRICULTURE A USD (C)
10/07/2014
105,41 BARING GLOBAL AGRICULTURE A USD (C)
09/07/2014
105,92 BARING GLOBAL AGRICULTURE A USD (C)
08/07/2014
106,49 BARING GLOBAL AGRICULTURE A USD (C)
07/07/2014
106,66 BARING GLOBAL AGRICULTURE A USD (C)
06/07/2014
106,73 BARING GLOBAL AGRICULTURE A USD (C)
05/07/2014
106,73 BARING GLOBAL AGRICULTURE A USD (C)
04/07/2014
106,73 BARING GLOBAL AGRICULTURE A USD (C)
03/07/2014
105,97 BARING GLOBAL AGRICULTURE A USD (C)
02/07/2014
105,43 BARING GLOBAL AGRICULTURE A USD (C)
01/07/2014
104,92 BARING GLOBAL AGRICULTURE A USD (C)
30/06/2014
104,85 BARING GLOBAL AGRICULTURE A USD (C)
29/06/2014
105,25 BARING GLOBAL AGRICULTURE A USD (C)
28/06/2014
105,25 BARING GLOBAL AGRICULTURE A USD (C)
27/06/2014
105,25 BARING GLOBAL AGRICULTURE A USD (C)
26/06/2014
105,13 BARING GLOBAL AGRICULTURE A USD (C)
25/06/2014
104,72 BARING GLOBAL AGRICULTURE A USD (C)
24/06/2014
105,31 BARING GLOBAL AGRICULTURE A USD (C)
23/06/2014
105,13 BARING GLOBAL AGRICULTURE A USD (C)
22/06/2014
105,08 BARING GLOBAL AGRICULTURE A USD (C)
21/06/2014
105,08 BARING GLOBAL AGRICULTURE A USD (C)
20/06/2014
105,08 BARING GLOBAL AGRICULTURE A USD (C)
19/06/2014
104,76 BARING GLOBAL AGRICULTURE A USD (C)
18/06/2014
104,43 BARING GLOBAL AGRICULTURE A USD (C)
17/06/2014
103,97 BARING GLOBAL AGRICULTURE A USD (C)
16/06/2014
103,78 BARING GLOBAL AGRICULTURE A USD (C)
15/06/2014
103,88 BARING GLOBAL AGRICULTURE A USD (C)
14/06/2014
103,88 BARING GLOBAL AGRICULTURE A USD (C)
13/06/2014
103,88 BARING GLOBAL AGRICULTURE A USD (C)
12/06/2014
104,51 BARING GLOBAL AGRICULTURE A USD (C)
11/06/2014
104,90 BARING GLOBAL AGRICULTURE A USD (C)
10/06/2014
105,32 BARING GLOBAL AGRICULTURE A USD (C)
09/06/2014
104,96 BARING GLOBAL AGRICULTURE A USD (C)
08/06/2014
104,40 BARING GLOBAL AGRICULTURE A USD (C)
07/06/2014
104,40 BARING GLOBAL AGRICULTURE A USD (C)
06/06/2014
104,40 BARING GLOBAL AGRICULTURE A USD (C)
05/06/2014
104,36 BARING GLOBAL AGRICULTURE A USD (C)
04/06/2014
103,90 BARING GLOBAL AGRICULTURE A USD (C)
03/06/2014
104,41 BARING GLOBAL AGRICULTURE A USD (C)
02/06/2014
104,60 BARING GLOBAL AGRICULTURE A USD (C)
01/06/2014
104,66 BARING GLOBAL AGRICULTURE A USD (C)
31/05/2014
104,66 BARING GLOBAL AGRICULTURE A USD (C)
30/05/2014
104,66 BARING GLOBAL AGRICULTURE A USD (C)
29/05/2014
104,13 BARING GLOBAL AGRICULTURE A USD (C)
28/05/2014
103,85 BARING GLOBAL AGRICULTURE A USD (C)
27/05/2014
103,32 BARING GLOBAL AGRICULTURE A USD (C)
26/05/2014
103,23 BARING GLOBAL AGRICULTURE A USD (C)
25/05/2014
103,23 BARING GLOBAL AGRICULTURE A USD (C)
24/05/2014
103,23 BARING GLOBAL AGRICULTURE A USD (C)
23/05/2014
103,23 BARING GLOBAL AGRICULTURE A USD (C)
22/05/2014
103,13 BARING GLOBAL AGRICULTURE A USD (C)
21/05/2014
102,73 BARING GLOBAL AGRICULTURE A USD (C)
20/05/2014
103,03 BARING GLOBAL AGRICULTURE A USD (C)
19/05/2014
103,08 BARING GLOBAL AGRICULTURE A USD (C)
18/05/2014
102,81 BARING GLOBAL AGRICULTURE A USD (C)
17/05/2014
102,81 BARING GLOBAL AGRICULTURE A USD (C)
16/05/2014
102,81 BARING GLOBAL AGRICULTURE A USD (C)
15/05/2014
103,96 BARING GLOBAL AGRICULTURE A USD (C)
14/05/2014
103,77 BARING GLOBAL AGRICULTURE A USD (C)
13/05/2014
103,40 BARING GLOBAL AGRICULTURE A USD (C)
12/05/2014
102,22 BARING GLOBAL AGRICULTURE A USD (C)
11/05/2014
102,14 BARING GLOBAL AGRICULTURE A USD (C)
10/05/2014
102,14 BARING GLOBAL AGRICULTURE A USD (C)
09/05/2014
102,14 BARING GLOBAL AGRICULTURE A USD (C)
08/05/2014
101,40 BARING GLOBAL AGRICULTURE A USD (C)
07/05/2014
100,77 BARING GLOBAL AGRICULTURE A USD (C)
06/05/2014
101,01 BARING GLOBAL AGRICULTURE A USD (C)
05/05/2014
101,13 BARING GLOBAL AGRICULTURE A USD (C)
04/05/2014
101,13 BARING GLOBAL AGRICULTURE A USD (C)
03/05/2014
101,13 BARING GLOBAL AGRICULTURE A USD (C)
02/05/2014
101,13 BARING GLOBAL AGRICULTURE A USD (C)
01/05/2014
101,63 BARING GLOBAL AGRICULTURE A USD (C)
30/04/2014
101,06 BARING GLOBAL AGRICULTURE A USD (C)
29/04/2014
101,28 BARING GLOBAL AGRICULTURE A USD (C)
28/04/2014
100,95 BARING GLOBAL AGRICULTURE A USD (C)
27/04/2014
101,35 BARING GLOBAL AGRICULTURE A USD (C)
26/04/2014
101,35 BARING GLOBAL AGRICULTURE A USD (C)
25/04/2014
101,35 BARING GLOBAL AGRICULTURE A USD (C)
24/04/2014
101,66 BARING GLOBAL AGRICULTURE A USD (C)
23/04/2014
101,67 BARING GLOBAL AGRICULTURE A USD (C)
22/04/2014
101,53 BARING GLOBAL AGRICULTURE A USD (C)
21/04/2014
101,18 BARING GLOBAL AGRICULTURE A USD (C)
20/04/2014
101,18 BARING GLOBAL AGRICULTURE A USD (C)
19/04/2014
101,18 BARING GLOBAL AGRICULTURE A USD (C)
18/04/2014
101,18 BARING GLOBAL AGRICULTURE A USD (C)
17/04/2014
101,18 BARING GLOBAL AGRICULTURE A USD (C)
16/04/2014
100,16 BARING GLOBAL AGRICULTURE A USD (C)
15/04/2014
100,01 BARING GLOBAL AGRICULTURE A USD (C)
14/04/2014
99,35 BARING GLOBAL AGRICULTURE A USD (C)
13/04/2014
99,85 BARING GLOBAL AGRICULTURE A USD (C)
12/04/2014
99,85 BARING GLOBAL AGRICULTURE A USD (C)
11/04/2014
99,85 BARING GLOBAL AGRICULTURE A USD (C)
10/04/2014
101,24 BARING GLOBAL AGRICULTURE A USD (C)
09/04/2014
100,98 BARING GLOBAL AGRICULTURE A USD (C)
08/04/2014
100,37 BARING GLOBAL AGRICULTURE A USD (C)
07/04/2014
101,35 BARING GLOBAL AGRICULTURE A USD (C)
06/04/2014
102,25 BARING GLOBAL AGRICULTURE A USD (C)
05/04/2014
102,25 BARING GLOBAL AGRICULTURE A USD (C)
04/04/2014
102,25 BARING GLOBAL AGRICULTURE A USD (C)
03/04/2014
101,76 BARING GLOBAL AGRICULTURE A USD (C)
02/04/2014
101,99 BARING GLOBAL AGRICULTURE A USD (C)
01/04/2014
101,88 BARING GLOBAL AGRICULTURE A USD (C)
31/03/2014
100,91 BARING GLOBAL AGRICULTURE A USD (C)
30/03/2014
100,60 BARING GLOBAL AGRICULTURE A USD (C)
29/03/2014
100,60 BARING GLOBAL AGRICULTURE A USD (C)
28/03/2014
100,60 BARING GLOBAL AGRICULTURE A USD (C)
27/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BARING GLOBAL AGRICULTURE A USD (C) 25,347,8115,590,51
Act. Sect. Industrie 34,2110,3015,390,68
MSCI World/Industrials 52,6815,1315,870,96
Performances annuelles
 201620152014201320122011
BARING GLOBAL AGRICULTURE A USD (C) 10,66-4,1714,495,1813,95-15,78
Act. Sect. Industrie 12,733,9111,7513,8517,14-14,60
MSCI World/Industrials 16,599,2214,0626,3913,34-4,83

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus