AB THEMATIC RESEARCH PTF B SGD H - LU0590156484

Part suspendue
Performance en base 100 du 22/07/2011 au 21/07/2014
 
AB THEMATIC RESEARCH PTF B SGD H
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
21/07/2014
145,40 MSCI The World Index
20/07/2014
145,67 MSCI The World Index
19/07/2014
145,67 MSCI The World Index
18/07/2014
145,67 MSCI The World Index
17/07/2014
144,90 MSCI The World Index
16/07/2014
146,19 MSCI The World Index
15/07/2014
144,48 MSCI The World Index
14/07/2014
144,79 MSCI The World Index
13/07/2014
144,22 MSCI The World Index
12/07/2014
144,22 MSCI The World Index
11/07/2014
144,22 MSCI The World Index
10/07/2014
143,99 MSCI The World Index
09/07/2014
144,96 MSCI The World Index
08/07/2014
144,73 MSCI The World Index
07/07/2014
145,78 MSCI The World Index
06/07/2014
146,53 MSCI The World Index
05/07/2014
146,53 MSCI The World Index
04/07/2014
146,53 MSCI The World Index
03/07/2014
145,97 MSCI The World Index
02/07/2014
145,27 MSCI The World Index
01/07/2014
144,74 MSCI The World Index
30/06/2014
144,11 MSCI The World Index
29/06/2014
144,29 MSCI The World Index
28/06/2014
144,29 MSCI The World Index
27/06/2014
144,29 MSCI The World Index
26/06/2014
144,14 MSCI The World Index
25/06/2014
144,09 MSCI The World Index
24/06/2014
144,01 MSCI The World Index
23/06/2014
144,94 MSCI The World Index
22/06/2014
145,12 MSCI The World Index
21/06/2014
145,12 MSCI The World Index
20/06/2014
145,12 MSCI The World Index
19/06/2014
144,86 MSCI The World Index
18/06/2014
144,57 MSCI The World Index
17/06/2014
143,76 MSCI The World Index
16/06/2014
143,99 MSCI The World Index
15/06/2014
143,99 MSCI The World Index
14/06/2014
143,99 MSCI The World Index
13/06/2014
143,99 MSCI The World Index
12/06/2014
143,91 MSCI The World Index
11/06/2014
144,17 MSCI The World Index
10/06/2014
144,48 MSCI The World Index
09/06/2014
143,88 MSCI The World Index
08/06/2014
143,40 MSCI The World Index
07/06/2014
143,40 MSCI The World Index
06/06/2014
143,40 MSCI The World Index
05/06/2014
143,44 MSCI The World Index
04/06/2014
142,15 MSCI The World Index
03/06/2014
141,78 MSCI The World Index
02/06/2014
142,25 MSCI The World Index
01/06/2014
142,10 MSCI The World Index
31/05/2014
142,10 MSCI The World Index
30/05/2014
142,10 MSCI The World Index
29/05/2014
141,89 MSCI The World Index
28/05/2014
141,33 MSCI The World Index
27/05/2014
141,13 MSCI The World Index
26/05/2014
140,78 MSCI The World Index
25/05/2014
140,40 MSCI The World Index
24/05/2014
140,40 MSCI The World Index
23/05/2014
140,40 MSCI The World Index
22/05/2014
139,54 MSCI The World Index
21/05/2014
138,96 MSCI The World Index
20/05/2014
137,97 MSCI The World Index
19/05/2014
138,47 MSCI The World Index
18/05/2014
138,46 MSCI The World Index
17/05/2014
138,46 MSCI The World Index
16/05/2014
138,46 MSCI The World Index
15/05/2014
138,70 MSCI The World Index
14/05/2014
139,10 MSCI The World Index
13/05/2014
139,46 MSCI The World Index
12/05/2014
138,55 MSCI The World Index
11/05/2014
137,41 MSCI The World Index
10/05/2014
137,41 MSCI The World Index
09/05/2014
137,41 MSCI The World Index
08/05/2014
135,97 MSCI The World Index
07/05/2014
135,98 MSCI The World Index
06/05/2014
135,71 MSCI The World Index
05/05/2014
136,91 MSCI The World Index
04/05/2014
136,93 MSCI The World Index
03/05/2014
136,93 MSCI The World Index
02/05/2014
136,93 MSCI The World Index
01/05/2014
137,14 MSCI The World Index
30/04/2014
136,92 MSCI The World Index
29/04/2014
136,68 MSCI The World Index
28/04/2014
135,54 MSCI The World Index
27/04/2014
135,67 MSCI The World Index
26/04/2014
135,67 MSCI The World Index
25/04/2014
135,67 MSCI The World Index
24/04/2014
136,61 MSCI The World Index
23/04/2014
136,31 MSCI The World Index
22/04/2014
136,68 MSCI The World Index
21/04/2014
135,51 MSCI The World Index
20/04/2014
135,37 MSCI The World Index
19/04/2014
135,37 MSCI The World Index
18/04/2014
135,37 MSCI The World Index
17/04/2014
135,30 MSCI The World Index
16/04/2014
135,04 MSCI The World Index
15/04/2014
133,92 MSCI The World Index
14/04/2014
133,49 MSCI The World Index
13/04/2014
132,55 MSCI The World Index
12/04/2014
132,55 MSCI The World Index
11/04/2014
132,55 MSCI The World Index
10/04/2014
134,02 MSCI The World Index
09/04/2014
136,28 MSCI The World Index
08/04/2014
135,52 MSCI The World Index
07/04/2014
135,64 MSCI The World Index
06/04/2014
137,25 MSCI The World Index
05/04/2014
137,25 MSCI The World Index
04/04/2014
137,25 MSCI The World Index
03/04/2014
137,26 MSCI The World Index
02/04/2014
137,20 MSCI The World Index
01/04/2014
136,92 MSCI The World Index
31/03/2014
136,14 MSCI The World Index
30/03/2014
135,44 MSCI The World Index
29/03/2014
135,44 MSCI The World Index
28/03/2014
135,44 MSCI The World Index
27/03/2014
134,74 MSCI The World Index
26/03/2014
134,41 MSCI The World Index
25/03/2014
134,53 MSCI The World Index
24/03/2014
133,88 MSCI The World Index
23/03/2014
134,41 MSCI The World Index
22/03/2014
134,41 MSCI The World Index
21/03/2014
134,41 MSCI The World Index
20/03/2014
134,65 MSCI The World Index
19/03/2014
133,49 MSCI The World Index
18/03/2014
134,19 MSCI The World Index
17/03/2014
133,21 MSCI The World Index
16/03/2014
132,39 MSCI The World Index
15/03/2014
132,39 MSCI The World Index
14/03/2014
132,39 MSCI The World Index
13/03/2014
132,68 MSCI The World Index
12/03/2014
134,32 MSCI The World Index
11/03/2014
135,16 MSCI The World Index
10/03/2014
135,20 MSCI The World Index
09/03/2014
135,45 MSCI The World Index
08/03/2014
135,45 MSCI The World Index
07/03/2014
135,45 MSCI The World Index
06/03/2014
137,31 MSCI The World Index
05/03/2014
136,84 MSCI The World Index
04/03/2014
136,35 MSCI The World Index
03/03/2014
134,53 MSCI The World Index
02/03/2014
135,70 MSCI The World Index
01/03/2014
135,70 MSCI The World Index
28/02/2014
135,70 MSCI The World Index
27/02/2014
136,68 MSCI The World Index
26/02/2014
135,66 MSCI The World Index
25/02/2014
135,74 MSCI The World Index
24/02/2014
135,83 MSCI The World Index
23/02/2014
135,41 MSCI The World Index
22/02/2014
135,41 MSCI The World Index
21/02/2014
135,41 MSCI The World Index
20/02/2014
135,10 MSCI The World Index
19/02/2014
134,63 MSCI The World Index
18/02/2014
135,18 MSCI The World Index
17/02/2014
134,92 MSCI The World Index
16/02/2014
134,55 MSCI The World Index
15/02/2014
134,55 MSCI The World Index
14/02/2014
134,55 MSCI The World Index
13/02/2014
134,29 MSCI The World Index
12/02/2014
134,84 MSCI The World Index
11/02/2014
133,52 MSCI The World Index
10/02/2014
132,44 MSCI The World Index
09/02/2014
132,65 MSCI The World Index
08/02/2014
132,65 MSCI The World Index
07/02/2014
132,65 MSCI The World Index
06/02/2014
131,84 MSCI The World Index
05/02/2014
129,67 MSCI The World Index
04/02/2014
129,68 MSCI The World Index
03/02/2014
130,05 MSCI The World Index
02/02/2014
132,07 MSCI The World Index
01/02/2014
132,07 MSCI The World Index
31/01/2014
132,07 MSCI The World Index
30/01/2014
132,24 MSCI The World Index
29/01/2014
131,60 MSCI The World Index
28/01/2014
131,81 MSCI The World Index
27/01/2014
131,20 MSCI The World Index
26/01/2014
132,01 MSCI The World Index
25/01/2014
132,01 MSCI The World Index
24/01/2014
132,01 MSCI The World Index
23/01/2014
135,10 MSCI The World Index
22/01/2014
136,76 MSCI The World Index
21/01/2014
136,97 MSCI The World Index
20/01/2014
136,36 MSCI The World Index
19/01/2014
136,20 MSCI The World Index
18/01/2014
136,20 MSCI The World Index
17/01/2014
136,20 MSCI The World Index
16/01/2014
136,23 MSCI The World Index
15/01/2014
136,20 MSCI The World Index
14/01/2014
134,91 MSCI The World Index
13/01/2014
134,52 MSCI The World Index
12/01/2014
135,97 MSCI The World Index
11/01/2014
135,97 MSCI The World Index
10/01/2014
135,97 MSCI The World Index
09/01/2014
135,00 MSCI The World Index
08/01/2014
135,49 MSCI The World Index
07/01/2014
134,81 MSCI The World Index
06/01/2014
134,66 MSCI The World Index
05/01/2014
134,74 MSCI The World Index
04/01/2014
134,74 MSCI The World Index
03/01/2014
134,74 MSCI The World Index
02/01/2014
134,43 MSCI The World Index
01/01/2014
134,41 MSCI The World Index
31/12/2013
134,41 MSCI The World Index
30/12/2013
134,09 MSCI The World Index
29/12/2013
133,62 MSCI The World Index
28/12/2013
133,62 MSCI The World Index
27/12/2013
133,62 MSCI The World Index
26/12/2013
134,23 MSCI The World Index
25/12/2013
133,69 MSCI The World Index
24/12/2013
133,68 MSCI The World Index
23/12/2013
133,31 MSCI The World Index
22/12/2013
132,88 MSCI The World Index
21/12/2013
132,88 MSCI The World Index
20/12/2013
132,88 MSCI The World Index
19/12/2013
132,09 MSCI The World Index
18/12/2013
130,92 MSCI The World Index
17/12/2013
129,22 MSCI The World Index
16/12/2013
129,40 MSCI The World Index
15/12/2013
129,00 MSCI The World Index
14/12/2013
129,00 MSCI The World Index
13/12/2013
129,00 MSCI The World Index
12/12/2013
128,63 MSCI The World Index
11/12/2013
129,62 MSCI The World Index
10/12/2013
130,91 MSCI The World Index
09/12/2013
131,45 MSCI The World Index
08/12/2013
131,63 MSCI The World Index
07/12/2013
131,63 MSCI The World Index
06/12/2013
131,63 MSCI The World Index
05/12/2013
131,14 MSCI The World Index
04/12/2013
131,64 MSCI The World Index
03/12/2013
132,46 MSCI The World Index
02/12/2013
133,53 MSCI The World Index
01/12/2013
133,37 MSCI The World Index
30/11/2013
133,37 MSCI The World Index
29/11/2013
133,37 MSCI The World Index
28/11/2013
133,59 MSCI The World Index
27/11/2013
133,21 MSCI The World Index
26/11/2013
133,44 MSCI The World Index
25/11/2013
133,91 MSCI The World Index
24/11/2013
133,82 MSCI The World Index
23/11/2013
133,82 MSCI The World Index
22/11/2013
133,82 MSCI The World Index
21/11/2013
133,71 MSCI The World Index
20/11/2013
132,75 MSCI The World Index
19/11/2013
133,40 MSCI The World Index
18/11/2013
133,76 MSCI The World Index
17/11/2013
134,21 MSCI The World Index
16/11/2013
134,21 MSCI The World Index
15/11/2013
134,21 MSCI The World Index
14/11/2013
133,73 MSCI The World Index
13/11/2013
132,99 MSCI The World Index
12/11/2013
132,54 MSCI The World Index
11/11/2013
133,10 MSCI The World Index
10/11/2013
132,35 MSCI The World Index
09/11/2013
132,35 MSCI The World Index
08/11/2013
132,35 MSCI The World Index
07/11/2013
132,34 MSCI The World Index
06/11/2013
132,40 MSCI The World Index
05/11/2013
131,90 MSCI The World Index
04/11/2013
132,14 MSCI The World Index
03/11/2013
131,65 MSCI The World Index
02/11/2013
131,65 MSCI The World Index
01/11/2013
131,65 MSCI The World Index
31/10/2013
130,75 MSCI The World Index
30/10/2013
130,39 MSCI The World Index
29/10/2013
130,46 MSCI The World Index
28/10/2013
129,97 MSCI The World Index
27/10/2013
129,86 MSCI The World Index
26/10/2013
129,86 MSCI The World Index
25/10/2013
129,86 MSCI The World Index
24/10/2013
129,59 MSCI The World Index
23/10/2013
129,58 MSCI The World Index
22/10/2013
131,05 MSCI The World Index
21/10/2013
130,21 MSCI The World Index
20/10/2013
129,92 MSCI The World Index
19/10/2013
129,92 MSCI The World Index
18/10/2013
129,92 MSCI The World Index
17/10/2013
129,19 MSCI The World Index
16/10/2013
128,81 MSCI The World Index
15/10/2013
128,45 MSCI The World Index
14/10/2013
128,16 MSCI The World Index
13/10/2013
127,69 MSCI The World Index
12/10/2013
127,69 MSCI The World Index
11/10/2013
127,69 MSCI The World Index
10/10/2013
127,08 MSCI The World Index
09/10/2013
125,08 MSCI The World Index
08/10/2013
124,78 MSCI The World Index
07/10/2013
125,89 MSCI The World Index
06/10/2013
126,60 MSCI The World Index
05/10/2013
126,60 MSCI The World Index
04/10/2013
126,60 MSCI The World Index
03/10/2013
126,20 MSCI The World Index
02/10/2013
127,62 MSCI The World Index
01/10/2013
127,44 MSCI The World Index
30/09/2013
127,09 MSCI The World Index
29/09/2013
127,72 MSCI The World Index
28/09/2013
127,72 MSCI The World Index
27/09/2013
127,72 MSCI The World Index
26/09/2013
128,22 MSCI The World Index
25/09/2013
127,84 MSCI The World Index
24/09/2013
128,27 MSCI The World Index
23/09/2013
128,12 MSCI The World Index
22/09/2013
128,50 MSCI The World Index
21/09/2013
128,50 MSCI The World Index
20/09/2013
128,50 MSCI The World Index
19/09/2013
129,01 MSCI The World Index
18/09/2013
129,91 MSCI The World Index
17/09/2013
128,68 MSCI The World Index
16/09/2013
128,60 MSCI The World Index
15/09/2013
128,13 MSCI The World Index
14/09/2013
128,13 MSCI The World Index
13/09/2013
128,13 MSCI The World Index
12/09/2013
128,11 MSCI The World Index
11/09/2013
128,55 MSCI The World Index
10/09/2013
128,25 MSCI The World Index
09/09/2013
127,58 MSCI The World Index
08/09/2013
127,18 MSCI The World Index
07/09/2013
127,18 MSCI The World Index
06/09/2013
127,18 MSCI The World Index
05/09/2013
125,95 MSCI The World Index
04/09/2013
126,13 MSCI The World Index
03/09/2013
125,24 MSCI The World Index
02/09/2013
124,49 MSCI The World Index
01/09/2013
123,51 MSCI The World Index
31/08/2013
123,51 MSCI The World Index
30/08/2013
123,51 MSCI The World Index
29/08/2013
123,91 MSCI The World Index
28/08/2013
123,06 MSCI The World Index
27/08/2013
123,49 MSCI The World Index
26/08/2013
124,94 MSCI The World Index
25/08/2013
125,32 MSCI The World Index
24/08/2013
125,32 MSCI The World Index
23/08/2013
125,32 MSCI The World Index
22/08/2013
124,73 MSCI The World Index
21/08/2013
123,48 MSCI The World Index
20/08/2013
124,29 MSCI The World Index
19/08/2013
124,80 MSCI The World Index
18/08/2013
125,43 MSCI The World Index
17/08/2013
125,43 MSCI The World Index
16/08/2013
125,43 MSCI The World Index
15/08/2013
125,78 MSCI The World Index
14/08/2013
127,86 MSCI The World Index
13/08/2013
127,38 MSCI The World Index
12/08/2013
127,20 MSCI The World Index
11/08/2013
126,55 MSCI The World Index
10/08/2013
126,55 MSCI The World Index
09/08/2013
126,55 MSCI The World Index
08/08/2013
126,73 MSCI The World Index
07/08/2013
126,54 MSCI The World Index
06/08/2013
127,46 MSCI The World Index
05/08/2013
127,88 MSCI The World Index
04/08/2013
128,68 MSCI The World Index
03/08/2013
128,68 MSCI The World Index
02/08/2013
128,68 MSCI The World Index
01/08/2013
127,61 MSCI The World Index
31/07/2013
125,81 MSCI The World Index
30/07/2013
125,92 MSCI The World Index
29/07/2013
125,92 MSCI The World Index
28/07/2013
126,63 MSCI The World Index
27/07/2013
126,63 MSCI The World Index
26/07/2013
126,63 MSCI The World Index
25/07/2013
127,31 MSCI The World Index
24/07/2013
126,94 MSCI The World Index
23/07/2013
127,69 MSCI The World Index
22/07/2013
127,90 MSCI The World Index
21/07/2013
127,72 MSCI The World Index
20/07/2013
127,72 MSCI The World Index
19/07/2013
127,72 MSCI The World Index
18/07/2013
127,81 MSCI The World Index
17/07/2013
126,73 MSCI The World Index
16/07/2013
126,65 MSCI The World Index
15/07/2013
127,72 MSCI The World Index
14/07/2013
127,28 MSCI The World Index
13/07/2013
127,28 MSCI The World Index
12/07/2013
127,28 MSCI The World Index
11/07/2013
127,04 MSCI The World Index
10/07/2013
127,31 MSCI The World Index
09/07/2013
126,45 MSCI The World Index
08/07/2013
125,58 MSCI The World Index
07/07/2013
124,52 MSCI The World Index
06/07/2013
124,52 MSCI The World Index
05/07/2013
124,52 MSCI The World Index
04/07/2013
123,47 MSCI The World Index
03/07/2013
123,06 MSCI The World Index
02/07/2013
122,87 MSCI The World Index
01/07/2013
122,63 MSCI The World Index
30/06/2013
121,30 MSCI The World Index
29/06/2013
121,30 MSCI The World Index
28/06/2013
121,30 MSCI The World Index
27/06/2013
121,96 MSCI The World Index
26/06/2013
121,13 MSCI The World Index
25/06/2013
119,00 MSCI The World Index
24/06/2013
118,45 MSCI The World Index
23/06/2013
119,29 MSCI The World Index
22/06/2013
119,29 MSCI The World Index
21/06/2013
119,29 MSCI The World Index
20/06/2013
119,33 MSCI The World Index
19/06/2013
121,70 MSCI The World Index
18/06/2013
122,66 MSCI The World Index
17/06/2013
122,49 MSCI The World Index
16/06/2013
121,71 MSCI The World Index
15/06/2013
121,71 MSCI The World Index
14/06/2013
121,71 MSCI The World Index
13/06/2013
121,63 MSCI The World Index
12/06/2013
121,42 MSCI The World Index
11/06/2013
121,90 MSCI The World Index
10/06/2013
123,31 MSCI The World Index
09/06/2013
122,59 MSCI The World Index
08/06/2013
122,59 MSCI The World Index
07/06/2013
122,59 MSCI The World Index
06/06/2013
122,62 MSCI The World Index
05/06/2013
122,75 MSCI The World Index
04/06/2013
124,39 MSCI The World Index
03/06/2013
125,13 MSCI The World Index
02/06/2013
125,07 MSCI The World Index
01/06/2013
125,07 MSCI The World Index
31/05/2013
125,07 MSCI The World Index
30/05/2013
127,36 MSCI The World Index
29/05/2013
127,06 MSCI The World Index
28/05/2013
127,84 MSCI The World Index
27/05/2013
127,18 MSCI The World Index
26/05/2013
127,45 MSCI The World Index
25/05/2013
127,45 MSCI The World Index
24/05/2013
127,45 MSCI The World Index
23/05/2013
128,00 MSCI The World Index
22/05/2013
129,31 MSCI The World Index
21/05/2013
130,52 MSCI The World Index
20/05/2013
130,46 MSCI The World Index
19/05/2013
129,81 MSCI The World Index
18/05/2013
129,81 MSCI The World Index
17/05/2013
129,81 MSCI The World Index
16/05/2013
129,15 MSCI The World Index
15/05/2013
129,65 MSCI The World Index
14/05/2013
128,06 MSCI The World Index
13/05/2013
127,35 MSCI The World Index
12/05/2013
127,05 MSCI The World Index
11/05/2013
127,05 MSCI The World Index
10/05/2013
127,05 MSCI The World Index
09/05/2013
125,54 MSCI The World Index
08/05/2013
126,22 MSCI The World Index
07/05/2013
125,46 MSCI The World Index
06/05/2013
124,60 MSCI The World Index
05/05/2013
124,56 MSCI The World Index
04/05/2013
124,56 MSCI The World Index
03/05/2013
124,56 MSCI The World Index
02/05/2013
122,76 MSCI The World Index
01/05/2013
123,60 MSCI The World Index
30/04/2013
124,40 MSCI The World Index
29/04/2013
123,35 MSCI The World Index
28/04/2013
123,49 MSCI The World Index
27/04/2013
123,49 MSCI The World Index
26/04/2013
123,49 MSCI The World Index
25/04/2013
122,82 MSCI The World Index
24/04/2013
122,80 MSCI The World Index
23/04/2013
122,33 MSCI The World Index
22/04/2013
120,47 MSCI The World Index
21/04/2013
119,34 MSCI The World Index
20/04/2013
119,34 MSCI The World Index
19/04/2013
119,34 MSCI The World Index
18/04/2013
119,24 MSCI The World Index
17/04/2013
119,06 MSCI The World Index
16/04/2013
120,57 MSCI The World Index
15/04/2013
120,36 MSCI The World Index
14/04/2013
122,75 MSCI The World Index
13/04/2013
122,75 MSCI The World Index
12/04/2013
122,75 MSCI The World Index
11/04/2013
122,63 MSCI The World Index
10/04/2013
122,05 MSCI The World Index
09/04/2013
120,83 MSCI The World Index
08/04/2013
120,44 MSCI The World Index
07/04/2013
120,52 MSCI The World Index
06/04/2013
120,52 MSCI The World Index
05/04/2013
120,52 MSCI The World Index
04/04/2013
121,96 MSCI The World Index
03/04/2013
122,15 MSCI The World Index
02/04/2013
122,86 MSCI The World Index
01/04/2013
122,56 MSCI The World Index
31/03/2013
123,11 MSCI The World Index
30/03/2013
123,11 MSCI The World Index
29/03/2013
123,11 MSCI The World Index
28/03/2013
123,12 MSCI The World Index
27/03/2013
122,99 MSCI The World Index
26/03/2013
122,32 MSCI The World Index
25/03/2013
121,09 MSCI The World Index
24/03/2013
121,45 MSCI The World Index
23/03/2013
121,45 MSCI The World Index
22/03/2013
121,45 MSCI The World Index
21/03/2013
121,32 MSCI The World Index
20/03/2013
121,63 MSCI The World Index
19/03/2013
120,97 MSCI The World Index
18/03/2013
121,47 MSCI The World Index
17/03/2013
121,13 MSCI The World Index
16/03/2013
121,13 MSCI The World Index
15/03/2013
121,13 MSCI The World Index
14/03/2013
122,16 MSCI The World Index
13/03/2013
120,87 MSCI The World Index
12/03/2013
120,45 MSCI The World Index
11/03/2013
121,13 MSCI The World Index
10/03/2013
119,72 MSCI The World Index
09/03/2013
119,72 MSCI The World Index
08/03/2013
119,72 MSCI The World Index
07/03/2013
120,13 MSCI The World Index
06/03/2013
119,66 MSCI The World Index
05/03/2013
119,47 MSCI The World Index
04/03/2013
118,42 MSCI The World Index
03/03/2013
118,20 MSCI The World Index
02/03/2013
118,20 MSCI The World Index
01/03/2013
118,20 MSCI The World Index
28/02/2013
117,33 MSCI The World Index
27/02/2013
117,13 MSCI The World Index
26/02/2013
116,17 MSCI The World Index
25/02/2013
114,59 MSCI The World Index
24/02/2013
116,51 MSCI The World Index
23/02/2013
116,51 MSCI The World Index
22/02/2013
116,51 MSCI The World Index
21/02/2013
115,67 MSCI The World Index
20/02/2013
115,54 MSCI The World Index
19/02/2013
116,51 MSCI The World Index
18/02/2013
115,54 MSCI The World Index
17/02/2013
115,63 MSCI The World Index
16/02/2013
115,63 MSCI The World Index
15/02/2013
115,63 MSCI The World Index
14/02/2013
115,99 MSCI The World Index
13/02/2013
114,85 MSCI The World Index
12/02/2013
115,16 MSCI The World Index
11/02/2013
114,90 MSCI The World Index
10/02/2013
115,43 MSCI The World Index
09/02/2013
115,43 MSCI The World Index
08/02/2013
115,43 MSCI The World Index
07/02/2013
113,27 MSCI The World Index
06/02/2013
114,02 MSCI The World Index
05/02/2013
113,58 MSCI The World Index
04/02/2013
113,01 MSCI The World Index
03/02/2013
113,62 MSCI The World Index
02/02/2013
113,62 MSCI The World Index
01/02/2013
113,62 MSCI The World Index
31/01/2013
113,49 MSCI The World Index
30/01/2013
113,89 MSCI The World Index
29/01/2013
114,89 MSCI The World Index
28/01/2013
114,17 MSCI The World Index
27/01/2013
114,16 MSCI The World Index
26/01/2013
114,16 MSCI The World Index
25/01/2013
114,16 MSCI The World Index
24/01/2013
114,42 MSCI The World Index
23/01/2013
114,31 MSCI The World Index
22/01/2013
114,47 MSCI The World Index
21/01/2013
114,08 MSCI The World Index
20/01/2013
113,95 MSCI The World Index
19/01/2013
113,95 MSCI The World Index
18/01/2013
113,95 MSCI The World Index
17/01/2013
113,42 MSCI The World Index
16/01/2013
113,60 MSCI The World Index
15/01/2013
113,47 MSCI The World Index
14/01/2013
113,14 MSCI The World Index
13/01/2013
113,85 MSCI The World Index
12/01/2013
113,85 MSCI The World Index
11/01/2013
113,85 MSCI The World Index
10/01/2013
114,96 MSCI The World Index
09/01/2013
114,51 MSCI The World Index
08/01/2013
113,83 MSCI The World Index
07/01/2013
114,62 MSCI The World Index
06/01/2013
115,13 MSCI The World Index
05/01/2013
115,13 MSCI The World Index
04/01/2013
115,13 MSCI The World Index
03/01/2013
113,86 MSCI The World Index
02/01/2013
112,73 MSCI The World Index
01/01/2013
110,91 MSCI The World Index
31/12/2012
110,91 MSCI The World Index
30/12/2012
110,03 MSCI The World Index
29/12/2012
110,03 MSCI The World Index
28/12/2012
110,03 MSCI The World Index
27/12/2012
110,12 MSCI The World Index
26/12/2012
110,48 MSCI The World Index
25/12/2012
110,72 MSCI The World Index
24/12/2012
110,66 MSCI The World Index
23/12/2012
110,95 MSCI The World Index
22/12/2012
110,95 MSCI The World Index
21/12/2012
110,95 MSCI The World Index
20/12/2012
111,52 MSCI The World Index
19/12/2012
110,80 MSCI The World Index
18/12/2012
111,76 MSCI The World Index
17/12/2012
110,86 MSCI The World Index
16/12/2012
110,71 MSCI The World Index
15/12/2012
110,71 MSCI The World Index
14/12/2012
110,71 MSCI The World Index
13/12/2012
110,92 MSCI The World Index
12/12/2012
111,61 MSCI The World Index
11/12/2012
111,80 MSCI The World Index
10/12/2012
111,67 MSCI The World Index
09/12/2012
111,78 MSCI The World Index
08/12/2012
111,78 MSCI The World Index
07/12/2012
111,78 MSCI The World Index
06/12/2012
110,21 MSCI The World Index
05/12/2012
109,95 MSCI The World Index
04/12/2012
109,59 MSCI The World Index
03/12/2012
109,90 MSCI The World Index
02/12/2012
110,60 MSCI The World Index
01/12/2012
110,60 MSCI The World Index
30/11/2012
110,60 MSCI The World Index
29/11/2012
110,47 MSCI The World Index
28/11/2012
110,42 MSCI The World Index
27/11/2012
109,43 MSCI The World Index
26/11/2012
109,68 MSCI The World Index
25/11/2012
110,33 MSCI The World Index
24/11/2012
110,33 MSCI The World Index
23/11/2012
110,33 MSCI The World Index
22/11/2012
109,24 MSCI The World Index
21/11/2012
109,47 MSCI The World Index
20/11/2012
109,16 MSCI The World Index
19/11/2012
109,52 MSCI The World Index
18/11/2012
107,30 MSCI The World Index
17/11/2012
107,30 MSCI The World Index
16/11/2012
107,30 MSCI The World Index
15/11/2012
107,25 MSCI The World Index
14/11/2012
107,78 MSCI The World Index
13/11/2012
109,26 MSCI The World Index
12/11/2012
109,12 MSCI The World Index
11/11/2012
109,62 MSCI The World Index
10/11/2012
109,62 MSCI The World Index
09/11/2012
109,62 MSCI The World Index
08/11/2012
109,30 MSCI The World Index
07/11/2012
110,26 MSCI The World Index
06/11/2012
111,64 MSCI The World Index
05/11/2012
111,16 MSCI The World Index
04/11/2012
110,73 MSCI The World Index
03/11/2012
110,73 MSCI The World Index
02/11/2012
110,73 MSCI The World Index
01/11/2012
110,28 MSCI The World Index
31/10/2012
109,15 MSCI The World Index
30/10/2012
109,46 MSCI The World Index
29/10/2012
109,56 MSCI The World Index
28/10/2012
109,75 MSCI The World Index
27/10/2012
109,75 MSCI The World Index
26/10/2012
109,75 MSCI The World Index
25/10/2012
109,24 MSCI The World Index
24/10/2012
109,33 MSCI The World Index
23/10/2012
108,90 MSCI The World Index
22/10/2012
110,15 MSCI The World Index
21/10/2012
110,50 MSCI The World Index
20/10/2012
110,50 MSCI The World Index
19/10/2012
110,50 MSCI The World Index
18/10/2012
111,24 MSCI The World Index
17/10/2012
111,23 MSCI The World Index
16/10/2012
110,99 MSCI The World Index
15/10/2012
110,24 MSCI The World Index
14/10/2012
109,68 MSCI The World Index
13/10/2012
109,68 MSCI The World Index
12/10/2012
109,68 MSCI The World Index
11/10/2012
110,35 MSCI The World Index
10/10/2012
110,28 MSCI The World Index
09/10/2012
110,43 MSCI The World Index
08/10/2012
111,47 MSCI The World Index
07/10/2012
111,78 MSCI The World Index
06/10/2012
111,78 MSCI The World Index
05/10/2012
111,78 MSCI The World Index
04/10/2012
111,74 MSCI The World Index
03/10/2012
111,29 MSCI The World Index
02/10/2012
111,11 MSCI The World Index
01/10/2012
111,50 MSCI The World Index
30/09/2012
110,42 MSCI The World Index
29/09/2012
110,42 MSCI The World Index
28/09/2012
110,42 MSCI The World Index
27/09/2012
111,63 MSCI The World Index
26/09/2012
110,97 MSCI The World Index
25/09/2012
111,62 MSCI The World Index
24/09/2012
112,13 MSCI The World Index
23/09/2012
112,02 MSCI The World Index
22/09/2012
112,02 MSCI The World Index
21/09/2012
112,02 MSCI The World Index
20/09/2012
112,01 MSCI The World Index
19/09/2012
112,18 MSCI The World Index
18/09/2012
111,37 MSCI The World Index
17/09/2012
111,52 MSCI The World Index
16/09/2012
113,48 MSCI The World Index
15/09/2012
113,48 MSCI The World Index
14/09/2012
113,48 MSCI The World Index
13/09/2012
111,95 MSCI The World Index
12/09/2012
110,99 MSCI The World Index
11/09/2012
111,50 MSCI The World Index
10/09/2012
111,13 MSCI The World Index
09/09/2012
112,23 MSCI The World Index
08/09/2012
112,23 MSCI The World Index
07/09/2012
112,23 MSCI The World Index
06/09/2012
111,58 MSCI The World Index
05/09/2012
110,00 MSCI The World Index
04/09/2012
110,09 MSCI The World Index
03/09/2012
110,71 MSCI The World Index
02/09/2012
110,19 MSCI The World Index
01/09/2012
110,19 MSCI The World Index
31/08/2012
110,19 MSCI The World Index
30/08/2012
110,15 MSCI The World Index
29/08/2012
111,11 MSCI The World Index
28/08/2012
111,15 MSCI The World Index
27/08/2012
111,50 MSCI The World Index
26/08/2012
111,64 MSCI The World Index
25/08/2012
111,64 MSCI The World Index
24/08/2012
111,64 MSCI The World Index
23/08/2012
111,18 MSCI The World Index
22/08/2012
112,33 MSCI The World Index
21/08/2012
112,99 MSCI The World Index
20/08/2012
113,84 MSCI The World Index
19/08/2012
113,52 MSCI The World Index
18/08/2012
113,52 MSCI The World Index
17/08/2012
113,52 MSCI The World Index
16/08/2012
113,82 MSCI The World Index
15/08/2012
112,89 MSCI The World Index
14/08/2012
112,21 MSCI The World Index
13/08/2012
112,21 MSCI The World Index
12/08/2012
113,09 MSCI The World Index
11/08/2012
113,09 MSCI The World Index
10/08/2012
113,09 MSCI The World Index
09/08/2012
112,68 MSCI The World Index
08/08/2012
112,19 MSCI The World Index
07/08/2012
111,25 MSCI The World Index
06/08/2012
111,02 MSCI The World Index
05/08/2012
111,50 MSCI The World Index
04/08/2012
111,50 MSCI The World Index
03/08/2012
111,50 MSCI The World Index
02/08/2012
108,42 MSCI The World Index
01/08/2012
109,99 MSCI The World Index
31/07/2012
110,33 MSCI The World Index
30/07/2012
110,96 MSCI The World Index
29/07/2012
109,98 MSCI The World Index
28/07/2012
109,98 MSCI The World Index
27/07/2012
109,98 MSCI The World Index
26/07/2012
108,52 MSCI The World Index
25/07/2012
107,32 MSCI The World Index
24/07/2012
107,81 MSCI The World Index
23/07/2012
108,49 MSCI The World Index
22/07/2012
109,36 MSCI The World Index
21/07/2012
109,36 MSCI The World Index
20/07/2012
109,36 MSCI The World Index
19/07/2012
110,03 MSCI The World Index
18/07/2012
109,73 MSCI The World Index
17/07/2012
108,43 MSCI The World Index
16/07/2012
109,02 MSCI The World Index
15/07/2012
108,96 MSCI The World Index
14/07/2012
108,96 MSCI The World Index
13/07/2012
108,96 MSCI The World Index
12/07/2012
107,41 MSCI The World Index
11/07/2012
107,69 MSCI The World Index
10/07/2012
107,47 MSCI The World Index
09/07/2012
107,86 MSCI The World Index
08/07/2012
107,59 MSCI The World Index
07/07/2012
107,59 MSCI The World Index
06/07/2012
107,59 MSCI The World Index
05/07/2012
108,29 MSCI The World Index
04/07/2012
107,80 MSCI The World Index
03/07/2012
107,77 MSCI The World Index
02/07/2012
106,67 MSCI The World Index
01/07/2012
106,28 MSCI The World Index
30/06/2012
106,28 MSCI The World Index
29/06/2012
106,28 MSCI The World Index
28/06/2012
104,63 MSCI The World Index
27/06/2012
104,28 MSCI The World Index
26/06/2012
103,30 MSCI The World Index
25/06/2012
103,00 MSCI The World Index
24/06/2012
104,07 MSCI The World Index
23/06/2012
104,07 MSCI The World Index
22/06/2012
104,07 MSCI The World Index
21/06/2012
103,10 MSCI The World Index
20/06/2012
104,74 MSCI The World Index
19/06/2012
105,22 MSCI The World Index
18/06/2012
103,92 MSCI The World Index
17/06/2012
103,81 MSCI The World Index
16/06/2012
103,81 MSCI The World Index
15/06/2012
103,81 MSCI The World Index
14/06/2012
103,11 MSCI The World Index
13/06/2012
102,74 MSCI The World Index
12/06/2012
103,22 MSCI The World Index
11/06/2012
102,12 MSCI The World Index
10/06/2012
103,15 MSCI The World Index
09/06/2012
103,15 MSCI The World Index
08/06/2012
103,15 MSCI The World Index
07/06/2012
102,26 MSCI The World Index
06/06/2012
102,54 MSCI The World Index
05/06/2012
100,76 MSCI The World Index
04/06/2012
100,08 MSCI The World Index
03/06/2012
101,17 MSCI The World Index
02/06/2012
101,17 MSCI The World Index
01/06/2012
101,17 MSCI The World Index
31/05/2012
102,65 MSCI The World Index
30/05/2012
102,67 MSCI The World Index
29/05/2012
103,68 MSCI The World Index
28/05/2012
102,34 MSCI The World Index
27/05/2012
102,36 MSCI The World Index
26/05/2012
102,36 MSCI The World Index
25/05/2012
102,36 MSCI The World Index
24/05/2012
102,51 MSCI The World Index
23/05/2012
101,32 MSCI The World Index
22/05/2012
101,51 MSCI The World Index
21/05/2012
100,93 MSCI The World Index
20/05/2012
100,04 MSCI The World Index
19/05/2012
100,04 MSCI The World Index
18/05/2012
100,04 MSCI The World Index
17/05/2012
101,44 MSCI The World Index
16/05/2012
102,09 MSCI The World Index
15/05/2012
102,01 MSCI The World Index
14/05/2012
102,71 MSCI The World Index
13/05/2012
103,56 MSCI The World Index
12/05/2012
103,56 MSCI The World Index
11/05/2012
103,56 MSCI The World Index
10/05/2012
103,63 MSCI The World Index
09/05/2012
103,32 MSCI The World Index
08/05/2012
103,48 MSCI The World Index
07/05/2012
104,26 MSCI The World Index
06/05/2012
103,79 MSCI The World Index
05/05/2012
103,79 MSCI The World Index
04/05/2012
103,79 MSCI The World Index
03/05/2012
105,43 MSCI The World Index
02/05/2012
105,94 MSCI The World Index
01/05/2012
105,70 MSCI The World Index
30/04/2012
105,45 MSCI The World Index
29/04/2012
105,69 MSCI The World Index
28/04/2012
105,69 MSCI The World Index
27/04/2012
105,69 MSCI The World Index
26/04/2012
105,35 MSCI The World Index
25/04/2012
104,77 MSCI The World Index
24/04/2012
103,98 MSCI The World Index
23/04/2012
103,59 MSCI The World Index
22/04/2012
104,51 MSCI The World Index
21/04/2012
104,51 MSCI The World Index
20/04/2012
104,51 MSCI The World Index
19/04/2012
105,01 MSCI The World Index
18/04/2012
105,45 MSCI The World Index
17/04/2012
105,39 MSCI The World Index
16/04/2012
104,60 MSCI The World Index
15/04/2012
103,72 MSCI The World Index
14/04/2012
103,72 MSCI The World Index
13/04/2012
103,72 MSCI The World Index
12/04/2012
104,97 MSCI The World Index
11/04/2012
103,69 MSCI The World Index
10/04/2012
103,22 MSCI The World Index
09/04/2012
105,30 MSCI The World Index
08/04/2012
106,03 MSCI The World Index
07/04/2012
106,03 MSCI The World Index
06/04/2012
106,03 MSCI The World Index
05/04/2012
106,11 MSCI The World Index
04/04/2012
105,63 MSCI The World Index
03/04/2012
106,28 MSCI The World Index
02/04/2012
106,83 MSCI The World Index
01/04/2012
105,53 MSCI The World Index
31/03/2012
105,53 MSCI The World Index
30/03/2012
105,53 MSCI The World Index
29/03/2012
105,66 MSCI The World Index
28/03/2012
105,71 MSCI The World Index
27/03/2012
106,41 MSCI The World Index
26/03/2012
106,95 MSCI The World Index
25/03/2012
106,00 MSCI The World Index
24/03/2012
106,00 MSCI The World Index
23/03/2012
106,00 MSCI The World Index
22/03/2012
106,28 MSCI The World Index
21/03/2012
106,46 MSCI The World Index
20/03/2012
107,02 MSCI The World Index
19/03/2012
108,14 MSCI The World Index
18/03/2012
108,03 MSCI The World Index
17/03/2012
108,03 MSCI The World Index
16/03/2012
108,03 MSCI The World Index
15/03/2012
107,98 MSCI The World Index
14/03/2012
107,22 MSCI The World Index
13/03/2012
107,48 MSCI The World Index
12/03/2012
105,41 MSCI The World Index
11/03/2012
105,01 MSCI The World Index
10/03/2012
105,01 MSCI The World Index
09/03/2012
105,01 MSCI The World Index
08/03/2012
104,48 MSCI The World Index
07/03/2012
103,83 MSCI The World Index
06/03/2012
103,11 MSCI The World Index
05/03/2012
104,74 MSCI The World Index
04/03/2012
105,28 MSCI The World Index
03/03/2012
105,28 MSCI The World Index
02/03/2012
105,28 MSCI The World Index
01/03/2012
105,00 MSCI The World Index
29/02/2012
103,52 MSCI The World Index
28/02/2012
103,75 MSCI The World Index
27/02/2012
103,86 MSCI The World Index
26/02/2012
103,83 MSCI The World Index
25/02/2012
103,83 MSCI The World Index
24/02/2012
103,83 MSCI The World Index
23/02/2012
104,20 MSCI The World Index
22/02/2012
104,31 MSCI The World Index
21/02/2012
104,82 MSCI The World Index
20/02/2012
104,62 MSCI The World Index
19/02/2012
104,77 MSCI The World Index
18/02/2012
104,77 MSCI The World Index
17/02/2012
104,77 MSCI The World Index
16/02/2012
105,55 MSCI The World Index
15/02/2012
104,20 MSCI The World Index
14/02/2012
103,48 MSCI The World Index
13/02/2012
103,24 MSCI The World Index
12/02/2012
102,96 MSCI The World Index
11/02/2012
102,96 MSCI The World Index
10/02/2012
102,96 MSCI The World Index
09/02/2012
103,37 MSCI The World Index
08/02/2012
103,23 MSCI The World Index
07/02/2012
104,25 MSCI The World Index
06/02/2012
104,42 MSCI The World Index
05/02/2012
103,50 MSCI The World Index
04/02/2012
103,50 MSCI The World Index
03/02/2012
103,50 MSCI The World Index
02/02/2012
102,89 MSCI The World Index
01/02/2012
102,07 MSCI The World Index
31/01/2012
100,70 MSCI The World Index
30/01/2012
101,04 MSCI The World Index
29/01/2012
101,35 MSCI The World Index
28/01/2012
101,35 MSCI The World Index
27/01/2012
101,35 MSCI The World Index
26/01/2012
101,72 MSCI The World Index
25/01/2012
102,71 MSCI The World Index
24/01/2012
101,70 MSCI The World Index
23/01/2012
102,05 MSCI The World Index
22/01/2012
102,37 MSCI The World Index
21/01/2012
102,37 MSCI The World Index
20/01/2012
102,37 MSCI The World Index
19/01/2012
102,08 MSCI The World Index
18/01/2012
101,81 MSCI The World Index
17/01/2012
101,25 MSCI The World Index
16/01/2012
101,44 MSCI The World Index
15/01/2012
100,51 MSCI The World Index
14/01/2012
100,51 MSCI The World Index
13/01/2012
100,51 MSCI The World Index
12/01/2012
101,31 MSCI The World Index
11/01/2012
101,20 MSCI The World Index
10/01/2012
100,75 MSCI The World Index
09/01/2012
100,12 MSCI The World Index
08/01/2012
99,67 MSCI The World Index
07/01/2012
99,67 MSCI The World Index
06/01/2012
99,67 MSCI The World Index
05/01/2012
99,67 MSCI The World Index
04/01/2012
99,32 MSCI The World Index
03/01/2012
99,01 MSCI The World Index
02/01/2012
97,96 MSCI The World Index
01/01/2012
98,02 MSCI The World Index
31/12/2011
98,02 MSCI The World Index
30/12/2011
98,02 MSCI The World Index
29/12/2011
97,60 MSCI The World Index
28/12/2011
95,43 MSCI The World Index
27/12/2011
96,72 MSCI The World Index
26/12/2011
96,75 MSCI The World Index
25/12/2011
96,70 MSCI The World Index
24/12/2011
96,70 MSCI The World Index
23/12/2011
96,70 MSCI The World Index
22/12/2011
96,05 MSCI The World Index
21/12/2011
95,23 MSCI The World Index
20/12/2011
95,06 MSCI The World Index
19/12/2011
92,97 MSCI The World Index
18/12/2011
93,70 MSCI The World Index
17/12/2011
93,70 MSCI The World Index
16/12/2011
93,70 MSCI The World Index
15/12/2011
93,72 MSCI The World Index
14/12/2011
93,59 MSCI The World Index
13/12/2011
93,90 MSCI The World Index
12/12/2011
94,16 MSCI The World Index
11/12/2011
94,68 MSCI The World Index
10/12/2011
94,68 MSCI The World Index
09/12/2011
94,68 MSCI The World Index
08/12/2011
93,49 MSCI The World Index
07/12/2011
95,53 MSCI The World Index
06/12/2011
95,10 MSCI The World Index
05/12/2011
95,21 MSCI The World Index
04/12/2011
93,80 MSCI The World Index
03/12/2011
93,80 MSCI The World Index
02/12/2011
93,80 MSCI The World Index
01/12/2011
93,68 MSCI The World Index
30/11/2011
94,21 MSCI The World Index
29/11/2011
91,18 MSCI The World Index
28/11/2011
90,50 MSCI The World Index
27/11/2011
88,52 MSCI The World Index
26/11/2011
88,52 MSCI The World Index
25/11/2011
88,52 MSCI The World Index
24/11/2011
87,73 MSCI The World Index
23/11/2011
87,88 MSCI The World Index
22/11/2011
88,83 MSCI The World Index
21/11/2011
89,63 MSCI The World Index
20/11/2011
90,92 MSCI The World Index
19/11/2011
90,92 MSCI The World Index
18/11/2011
90,92 MSCI The World Index
17/11/2011
91,97 MSCI The World Index
16/11/2011
93,23 MSCI The World Index
15/11/2011
93,83 MSCI The World Index
14/11/2011
93,21 MSCI The World Index
13/11/2011
94,12 MSCI The World Index
12/11/2011
94,12 MSCI The World Index
11/11/2011
94,12 MSCI The World Index
10/11/2011
92,28 MSCI The World Index
09/11/2011
92,27 MSCI The World Index
08/11/2011
93,93 MSCI The World Index
07/11/2011
93,40 MSCI The World Index
06/11/2011
93,01 MSCI The World Index
05/11/2011
93,01 MSCI The World Index
04/11/2011
93,01 MSCI The World Index
03/11/2011
93,30 MSCI The World Index
02/11/2011
91,70 MSCI The World Index
01/11/2011
91,76 MSCI The World Index
31/10/2011
92,54 MSCI The World Index
30/10/2011
94,28 MSCI The World Index
29/10/2011
94,28 MSCI The World Index
28/10/2011
94,28 MSCI The World Index
27/10/2011
94,84 MSCI The World Index
26/10/2011
91,74 MSCI The World Index
25/10/2011
91,44 MSCI The World Index
24/10/2011
93,09 MSCI The World Index
23/10/2011
92,12 MSCI The World Index
22/10/2011
92,12 MSCI The World Index
21/10/2011
92,12 MSCI The World Index
20/10/2011
89,95 MSCI The World Index
19/10/2011
90,43 MSCI The World Index
18/10/2011
91,63 MSCI The World Index
17/10/2011
90,52 MSCI The World Index
16/10/2011
91,43 MSCI The World Index
15/10/2011
91,43 MSCI The World Index
14/10/2011
91,43 MSCI The World Index
13/10/2011
90,63 MSCI The World Index
12/10/2011
90,88 MSCI The World Index
11/10/2011
90,64 MSCI The World Index
10/10/2011
90,52 MSCI The World Index
09/10/2011
89,19 MSCI The World Index
08/10/2011
89,19 MSCI The World Index
07/10/2011
89,19 MSCI The World Index
06/10/2011
90,11 MSCI The World Index
05/10/2011
87,44 MSCI The World Index
04/10/2011
86,71 MSCI The World Index
03/10/2011
85,78 MSCI The World Index
02/10/2011
86,96 MSCI The World Index
01/10/2011
86,96 MSCI The World Index
30/09/2011
86,96 MSCI The World Index
29/09/2011
88,24 MSCI The World Index
28/09/2011
87,57 MSCI The World Index
27/09/2011
89,20 MSCI The World Index
26/09/2011
87,31 MSCI The World Index
25/09/2011
86,61 MSCI The World Index
24/09/2011
86,61 MSCI The World Index
23/09/2011
86,61 MSCI The World Index
22/09/2011
86,05 MSCI The World Index
21/09/2011
88,59 MSCI The World Index
20/09/2011
90,03 MSCI The World Index
19/09/2011
90,06 MSCI The World Index
18/09/2011
90,77 MSCI The World Index
17/09/2011
90,77 MSCI The World Index
16/09/2011
90,77 MSCI The World Index
15/09/2011
90,04 MSCI The World Index
14/09/2011
88,58 MSCI The World Index
13/09/2011
88,31 MSCI The World Index
12/09/2011
87,29 MSCI The World Index
11/09/2011
87,19 MSCI The World Index
10/09/2011
87,19 MSCI The World Index
09/09/2011
87,19 MSCI The World Index
08/09/2011
88,42 MSCI The World Index
07/09/2011
88,76 MSCI The World Index
06/09/2011
85,97 MSCI The World Index
05/09/2011
86,68 MSCI The World Index
04/09/2011
87,49 MSCI The World Index
03/09/2011
87,49 MSCI The World Index
02/09/2011
87,49 MSCI The World Index
01/09/2011
89,38 MSCI The World Index
31/08/2011
88,94 MSCI The World Index
30/08/2011
88,13 MSCI The World Index
29/08/2011
87,22 MSCI The World Index
28/08/2011
85,66 MSCI The World Index
27/08/2011
85,66 MSCI The World Index
26/08/2011
85,66 MSCI The World Index
25/08/2011
84,91 MSCI The World Index
24/08/2011
85,88 MSCI The World Index
23/08/2011
84,91 MSCI The World Index
22/08/2011
83,25 MSCI The World Index
21/08/2011
83,43 MSCI The World Index
20/08/2011
83,43 MSCI The World Index
19/08/2011
83,43 MSCI The World Index
18/08/2011
84,71 MSCI The World Index
17/08/2011
87,92 MSCI The World Index
16/08/2011
88,34 MSCI The World Index
15/08/2011
89,25 MSCI The World Index
14/08/2011
87,82 MSCI The World Index
13/08/2011
87,82 MSCI The World Index
12/08/2011
87,82 MSCI The World Index
11/08/2011
87,42 MSCI The World Index
10/08/2011
83,38 MSCI The World Index
09/08/2011
86,50 MSCI The World Index
08/08/2011
84,37 MSCI The World Index
07/08/2011
89,36 MSCI The World Index
06/08/2011
89,36 MSCI The World Index
05/08/2011
89,36 MSCI The World Index
04/08/2011
89,96 MSCI The World Index
03/08/2011
93,53 MSCI The World Index
02/08/2011
94,85 MSCI The World Index
01/08/2011
95,28 MSCI The World Index
31/07/2011
96,96 MSCI The World Index
30/07/2011
96,96 MSCI The World Index
29/07/2011
96,96 MSCI The World Index
28/07/2011
97,45 MSCI The World Index
27/07/2011
96,65 MSCI The World Index
26/07/2011
98,19 MSCI The World Index
25/07/2011
98,70 MSCI The World Index
24/07/2011
99,20 MSCI The World Index
23/07/2011
99,20 MSCI The World Index
22/07/2011
99,20 MSCI The World Index
21/07/2011
100,00 Act. Monde
21/07/2014
132,38 Act. Monde
20/07/2014
132,51 Act. Monde
19/07/2014
132,51 Act. Monde
18/07/2014
132,52 Act. Monde
17/07/2014
132,36 Act. Monde
16/07/2014
132,88 Act. Monde
15/07/2014
132,00 Act. Monde
14/07/2014
131,79 Act. Monde
13/07/2014
131,49 Act. Monde
12/07/2014
131,49 Act. Monde
11/07/2014
131,50 Act. Monde
10/07/2014
131,59 Act. Monde
09/07/2014
132,18 Act. Monde
08/07/2014
132,47 Act. Monde
07/07/2014
133,46 Act. Monde
06/07/2014
133,95 Act. Monde
05/07/2014
133,94 Act. Monde
04/07/2014
133,94 Act. Monde
03/07/2014
133,60 Act. Monde
02/07/2014
132,91 Act. Monde
01/07/2014
132,39 Act. Monde
30/06/2014
131,85 Act. Monde
29/06/2014
131,96 Act. Monde
28/06/2014
131,96 Act. Monde
27/06/2014
131,97 Act. Monde
26/06/2014
132,04 Act. Monde
25/06/2014
131,93 Act. Monde
24/06/2014
132,38 Act. Monde
23/06/2014
132,87 Act. Monde
22/06/2014
133,01 Act. Monde
21/06/2014
133,00 Act. Monde
20/06/2014
133,00 Act. Monde
19/06/2014
132,69 Act. Monde
18/06/2014
132,40 Act. Monde
17/06/2014
132,09 Act. Monde
16/06/2014
131,96 Act. Monde
15/06/2014
132,20 Act. Monde
14/06/2014
132,19 Act. Monde
13/06/2014
132,20 Act. Monde
12/06/2014
132,32 Act. Monde
11/06/2014
132,55 Act. Monde
10/06/2014
132,66 Act. Monde
09/06/2014
131,96 Act. Monde
08/06/2014
131,78 Act. Monde
07/06/2014
131,78 Act. Monde
06/06/2014
131,79 Act. Monde
05/06/2014
131,28 Act. Monde
04/06/2014
130,72 Act. Monde
03/06/2014
130,64 Act. Monde
02/06/2014
130,77 Act. Monde
01/06/2014
130,52 Act. Monde
31/05/2014
130,50 Act. Monde
30/05/2014
130,50 Act. Monde
29/05/2014
130,26 Act. Monde
28/05/2014
130,16 Act. Monde
27/05/2014
129,92 Act. Monde
26/05/2014
129,44 Act. Monde
25/05/2014
129,14 Act. Monde
24/05/2014
129,13 Act. Monde
23/05/2014
129,13 Act. Monde
22/05/2014
128,49 Act. Monde
21/05/2014
127,91 Act. Monde
20/05/2014
127,40 Act. Monde
19/05/2014
127,52 Act. Monde
18/05/2014
127,45 Act. Monde
17/05/2014
127,46 Act. Monde
16/05/2014
127,46 Act. Monde
15/05/2014
127,68 Act. Monde
14/05/2014
128,30 Act. Monde
13/05/2014
128,32 Act. Monde
12/05/2014
127,65 Act. Monde
11/05/2014
126,82 Act. Monde
10/05/2014
126,81 Act. Monde
09/05/2014
126,81 Act. Monde
08/05/2014
126,10 Act. Monde
07/05/2014
125,79 Act. Monde
06/05/2014
125,94 Act. Monde
05/05/2014
126,48 Act. Monde
04/05/2014
126,61 Act. Monde
03/05/2014
126,61 Act. Monde
02/05/2014
126,62 Act. Monde
01/05/2014
126,43 Act. Monde
30/04/2014
126,35 Act. Monde
29/04/2014
126,19 Act. Monde
28/04/2014
125,55 Act. Monde
27/04/2014
125,79 Act. Monde
26/04/2014
125,80 Act. Monde
25/04/2014
125,80 Act. Monde
24/04/2014
126,43 Act. Monde
23/04/2014
126,36 Act. Monde
22/04/2014
126,48 Act. Monde
21/04/2014
125,36 Act. Monde
20/04/2014
125,32 Act. Monde
19/04/2014
125,32 Act. Monde
18/04/2014
125,32 Act. Monde
17/04/2014
125,32 Act. Monde
16/04/2014
124,87 Act. Monde
15/04/2014
124,02 Act. Monde
14/04/2014
123,97 Act. Monde
13/04/2014
123,73 Act. Monde
12/04/2014
123,77 Act. Monde
11/04/2014
123,78 Act. Monde
10/04/2014
125,32 Act. Monde
09/04/2014
126,22 Act. Monde
08/04/2014
125,83 Act. Monde
07/04/2014
126,43 Act. Monde
06/04/2014
127,73 Act. Monde
05/04/2014
127,71 Act. Monde
04/04/2014
127,71 Act. Monde
03/04/2014
127,70 Act. Monde
02/04/2014
127,44 Act. Monde
01/04/2014
126,96 Act. Monde
31/03/2014
126,36 Act. Monde
30/03/2014
125,81 Act. Monde
29/03/2014
125,81 Act. Monde
28/03/2014
125,81 Act. Monde
27/03/2014
125,19 Act. Monde
26/03/2014
125,02 Act. Monde
25/03/2014
124,73 Act. Monde
24/03/2014
124,33 Act. Monde
23/03/2014
124,90 Act. Monde
22/03/2014
124,89 Act. Monde
21/03/2014
124,89 Act. Monde
20/03/2014
124,69 Act. Monde
19/03/2014
124,31 Act. Monde
18/03/2014
124,34 Act. Monde
17/03/2014
123,54 Act. Monde
16/03/2014
123,01 Act. Monde
15/03/2014
123,04 Act. Monde
14/03/2014
123,04 Act. Monde
13/03/2014
123,92 Act. Monde
12/03/2014
124,91 Act. Monde
11/03/2014
125,72 Act. Monde
10/03/2014
125,85 Act. Monde
09/03/2014
126,35 Act. Monde
08/03/2014
126,35 Act. Monde
07/03/2014
126,36 Act. Monde
06/03/2014
127,05 Act. Monde
05/03/2014
126,96 Act. Monde
04/03/2014
126,53 Act. Monde
03/03/2014
125,26 Act. Monde
02/03/2014
126,36 Act. Monde
01/03/2014
126,35 Act. Monde
28/02/2014
126,36 Act. Monde
27/02/2014
126,58 Act. Monde
26/02/2014
126,39 Act. Monde
25/02/2014
126,25 Act. Monde
24/02/2014
126,17 Act. Monde
23/02/2014
125,70 Act. Monde
22/02/2014
125,70 Act. Monde
21/02/2014
125,70 Act. Monde
20/02/2014
125,35 Act. Monde
19/02/2014
125,23 Act. Monde
18/02/2014
125,38 Act. Monde
17/02/2014
125,27 Act. Monde
16/02/2014
125,04 Act. Monde
15/02/2014
125,02 Act. Monde
14/02/2014
125,03 Act. Monde
13/02/2014
124,59 Act. Monde
12/02/2014
124,84 Act. Monde
11/02/2014
123,74 Act. Monde
10/02/2014
122,97 Act. Monde
09/02/2014
122,75 Act. Monde
08/02/2014
122,74 Act. Monde
07/02/2014
122,74 Act. Monde
06/02/2014
121,81 Act. Monde
05/02/2014
120,97 Act. Monde
04/02/2014
120,93 Act. Monde
03/02/2014
121,59 Act. Monde
02/02/2014
122,80 Act. Monde
01/02/2014
122,82 Act. Monde
31/01/2014
122,80 Act. Monde
30/01/2014
122,79 Act. Monde
29/01/2014
122,40 Act. Monde
28/01/2014
122,58 Act. Monde
27/01/2014
122,31 Act. Monde
26/01/2014
123,49 Act. Monde
25/01/2014
123,55 Act. Monde
24/01/2014
123,55 Act. Monde
23/01/2014
125,81 Act. Monde
22/01/2014
127,00 Act. Monde
21/01/2014
127,01 Act. Monde
20/01/2014
126,75 Act. Monde
19/01/2014
126,75 Act. Monde
18/01/2014
126,75 Act. Monde
17/01/2014
126,75 Act. Monde
16/01/2014
126,52 Act. Monde
15/01/2014
126,41 Act. Monde
14/01/2014
125,32 Act. Monde
13/01/2014
125,36 Act. Monde
12/01/2014
125,65 Act. Monde
11/01/2014
125,64 Act. Monde
10/01/2014
125,64 Act. Monde
09/01/2014
125,52 Act. Monde
08/01/2014
125,62 Act. Monde
07/01/2014
125,26 Act. Monde
06/01/2014
124,98 Act. Monde
05/01/2014
125,18 Act. Monde
04/01/2014
125,17 Act. Monde
03/01/2014
125,17 Act. Monde
02/01/2014
124,95 Act. Monde
01/01/2014
124,91 Act. Monde
31/12/2013
124,91 Act. Monde
30/12/2013
124,57 Act. Monde
29/12/2013
124,44 Act. Monde
28/12/2013
124,43 Act. Monde
27/12/2013
124,43 Act. Monde
26/12/2013
123,99 Act. Monde
25/12/2013
123,95 Act. Monde
24/12/2013
123,95 Act. Monde
23/12/2013
123,70 Act. Monde
22/12/2013
123,24 Act. Monde
21/12/2013
123,22 Act. Monde
20/12/2013
123,22 Act. Monde
19/12/2013
122,49 Act. Monde
18/12/2013
121,37 Act. Monde
17/12/2013
120,65 Act. Monde
16/12/2013
120,69 Act. Monde
15/12/2013
120,28 Act. Monde
14/12/2013
120,30 Act. Monde
13/12/2013
120,30 Act. Monde
12/12/2013
120,40 Act. Monde
11/12/2013
121,14 Act. Monde
10/12/2013
121,95 Act. Monde
09/12/2013
122,37 Act. Monde
08/12/2013
122,25 Act. Monde
07/12/2013
122,26 Act. Monde
06/12/2013
122,26 Act. Monde
05/12/2013
122,13 Act. Monde
04/12/2013
122,83 Act. Monde
03/12/2013
123,44 Act. Monde
02/12/2013
124,33 Act. Monde
01/12/2013
124,31 Act. Monde
30/11/2013
124,30 Act. Monde
29/11/2013
124,29 Act. Monde
28/11/2013
124,25 Act. Monde
27/11/2013
124,10 Act. Monde
26/11/2013
124,07 Act. Monde
25/11/2013
124,43 Act. Monde
24/11/2013
124,18 Act. Monde
23/11/2013
124,18 Act. Monde
22/11/2013
124,18 Act. Monde
21/11/2013
124,17 Act. Monde
20/11/2013
123,92 Act. Monde
19/11/2013
124,07 Act. Monde
18/11/2013
124,44 Act. Monde
17/11/2013
124,42 Act. Monde
16/11/2013
124,39 Act. Monde
15/11/2013
124,39 Act. Monde
14/11/2013
123,91 Act. Monde
13/11/2013
123,39 Act. Monde
12/11/2013
123,35 Act. Monde
11/11/2013
123,60 Act. Monde
10/11/2013
123,35 Act. Monde
09/11/2013
123,35 Act. Monde
08/11/2013
123,35 Act. Monde
07/11/2013
123,30 Act. Monde
06/11/2013
123,23 Act. Monde
05/11/2013
123,05 Act. Monde
04/11/2013
123,10 Act. Monde
03/11/2013
122,60 Act. Monde
02/11/2013
122,59 Act. Monde
01/11/2013
122,59 Act. Monde
31/10/2013
122,39 Act. Monde
30/10/2013
121,88 Act. Monde
29/10/2013
121,78 Act. Monde
28/10/2013
121,45 Act. Monde
27/10/2013
121,36 Act. Monde
26/10/2013
121,35 Act. Monde
25/10/2013
121,35 Act. Monde
24/10/2013
121,32 Act. Monde
23/10/2013
121,34 Act. Monde
22/10/2013
121,96 Act. Monde
21/10/2013
121,82 Act. Monde
20/10/2013
121,40 Act. Monde
19/10/2013
121,39 Act. Monde
18/10/2013
121,39 Act. Monde
17/10/2013
120,78 Act. Monde
16/10/2013
120,76 Act. Monde
15/10/2013
120,37 Act. Monde
14/10/2013
119,82 Act. Monde
13/10/2013
119,64 Act. Monde
12/10/2013
119,62 Act. Monde
11/10/2013
119,63 Act. Monde
10/10/2013
118,91 Act. Monde
09/10/2013
117,70 Act. Monde
08/10/2013
117,76 Act. Monde
07/10/2013
118,44 Act. Monde
06/10/2013
118,78 Act. Monde
05/10/2013
118,78 Act. Monde
04/10/2013
118,78 Act. Monde
03/10/2013
118,69 Act. Monde
02/10/2013
119,27 Act. Monde
01/10/2013
119,50 Act. Monde
30/09/2013
119,12 Act. Monde
29/09/2013
119,67 Act. Monde
28/09/2013
119,68 Act. Monde
27/09/2013
119,69 Act. Monde
26/09/2013
120,08 Act. Monde
25/09/2013
119,89 Act. Monde
24/09/2013
120,08 Act. Monde
23/09/2013
120,14 Act. Monde
22/09/2013
120,50 Act. Monde
21/09/2013
120,51 Act. Monde
20/09/2013
120,51 Act. Monde
19/09/2013
120,76 Act. Monde
18/09/2013
120,95 Act. Monde
17/09/2013
120,33 Act. Monde
16/09/2013
120,28 Act. Monde
15/09/2013
119,90 Act. Monde
14/09/2013
119,89 Act. Monde
13/09/2013
119,90 Act. Monde
12/09/2013
119,66 Act. Monde
11/09/2013
119,77 Act. Monde
10/09/2013
119,52 Act. Monde
09/09/2013
118,69 Act. Monde
08/09/2013
118,44 Act. Monde
07/09/2013
118,41 Act. Monde
06/09/2013
118,42 Act. Monde
05/09/2013
117,88 Act. Monde
04/09/2013
117,32 Act. Monde
03/09/2013
117,05 Act. Monde
02/09/2013
116,48 Act. Monde
01/09/2013
115,93 Act. Monde
31/08/2013
115,92 Act. Monde
30/08/2013
115,93 Act. Monde
29/08/2013
116,14 Act. Monde
28/08/2013
115,39 Act. Monde
27/08/2013
115,85 Act. Monde
26/08/2013
117,11 Act. Monde
25/08/2013
117,12 Act. Monde
24/08/2013
117,12 Act. Monde
23/08/2013
117,12 Act. Monde
22/08/2013
116,82 Act. Monde
21/08/2013
116,17 Act. Monde
20/08/2013
116,51 Act. Monde
19/08/2013
117,25 Act. Monde
18/08/2013
117,84 Act. Monde
17/08/2013
117,86 Act. Monde
16/08/2013
117,87 Act. Monde
15/08/2013
119,03 Act. Monde
14/08/2013
119,35 Act. Monde
13/08/2013
119,22 Act. Monde
12/08/2013
118,77 Act. Monde
11/08/2013
118,43 Act. Monde
10/08/2013
118,43 Act. Monde
09/08/2013
118,44 Act. Monde
08/08/2013
118,25 Act. Monde
07/08/2013
118,25 Act. Monde
06/08/2013
118,87 Act. Monde
05/08/2013
119,34 Act. Monde
04/08/2013
119,30 Act. Monde
03/08/2013
119,28 Act. Monde
02/08/2013
119,29 Act. Monde
01/08/2013
118,79 Act. Monde
31/07/2013
117,70 Act. Monde
30/07/2013
117,71 Act. Monde
29/07/2013
117,65 Act. Monde
28/07/2013
117,95 Act. Monde
27/07/2013
117,96 Act. Monde
26/07/2013
117,97 Act. Monde
25/07/2013
118,34 Act. Monde
24/07/2013
118,48 Act. Monde
23/07/2013
118,67 Act. Monde
22/07/2013
118,72 Act. Monde
21/07/2013
118,73 Act. Monde
20/07/2013
118,71 Act. Monde
19/07/2013
118,71 Act. Monde
18/07/2013
118,73 Act. Monde
17/07/2013
118,11 Act. Monde
16/07/2013
117,96 Act. Monde
15/07/2013
118,50 Act. Monde
14/07/2013
118,24 Act. Monde
13/07/2013
118,23 Act. Monde
12/07/2013
118,23 Act. Monde
11/07/2013
117,93 Act. Monde
10/07/2013
117,84 Act. Monde
09/07/2013
117,54 Act. Monde
08/07/2013
116,64 Act. Monde
07/07/2013
116,12 Act. Monde
06/07/2013
116,11 Act. Monde
05/07/2013
116,11 Act. Monde
04/07/2013
115,27 Act. Monde
03/07/2013
114,56 Act. Monde
02/07/2013
114,73 Act. Monde
01/07/2013
114,64 Act. Monde
30/06/2013
114,04 Act. Monde
29/06/2013
114,03 Act. Monde
28/06/2013
114,03 Act. Monde
27/06/2013
113,89 Act. Monde
26/06/2013
112,94 Act. Monde
25/06/2013
111,51 Act. Monde
24/06/2013
111,06 Act. Monde
23/06/2013
112,11 Act. Monde
22/06/2013
112,15 Act. Monde
21/06/2013
112,16 Act. Monde
20/06/2013
112,85 Act. Monde
19/06/2013
114,41 Act. Monde
18/06/2013
114,84 Act. Monde
17/06/2013
114,76 Act. Monde
16/06/2013
114,16 Act. Monde
15/06/2013
114,15 Act. Monde
14/06/2013
114,16 Act. Monde
13/06/2013
114,03 Act. Monde
12/06/2013
114,12 Act. Monde
11/06/2013
114,70 Act. Monde
10/06/2013
115,79 Act. Monde
09/06/2013
115,32 Act. Monde
08/06/2013
115,33 Act. Monde
07/06/2013
115,33 Act. Monde
06/06/2013
115,15 Act. Monde
05/06/2013
115,97 Act. Monde
04/06/2013
117,16 Act. Monde
03/06/2013
117,51 Act. Monde
02/06/2013
118,09 Act. Monde
01/06/2013
118,10 Act. Monde
31/05/2013
118,11 Act. Monde
30/05/2013
118,86 Act. Monde
29/05/2013
119,27 Act. Monde
28/05/2013
120,17 Act. Monde
27/05/2013
119,28 Act. Monde
26/05/2013
119,31 Act. Monde
25/05/2013
119,34 Act. Monde
24/05/2013
119,34 Act. Monde
23/05/2013
119,92 Act. Monde
22/05/2013
121,35 Act. Monde
21/05/2013
121,68 Act. Monde
20/05/2013
121,37 Act. Monde
19/05/2013
121,21 Act. Monde
18/05/2013
121,21 Act. Monde
17/05/2013
121,22 Act. Monde
16/05/2013
120,58 Act. Monde
15/05/2013
120,69 Act. Monde
14/05/2013
119,60 Act. Monde
13/05/2013
119,07 Act. Monde
12/05/2013
118,86 Act. Monde
11/05/2013
118,82 Act. Monde
10/05/2013
118,82 Act. Monde
09/05/2013
117,78 Act. Monde
08/05/2013
117,74 Act. Monde
07/05/2013
117,55 Act. Monde
06/05/2013
116,97 Act. Monde
05/05/2013
116,66 Act. Monde
04/05/2013
116,64 Act. Monde
03/05/2013
116,64 Act. Monde
02/05/2013
115,78 Act. Monde
01/05/2013
115,73 Act. Monde
30/04/2013
115,81 Act. Monde
29/04/2013
115,66 Act. Monde
28/04/2013
115,57 Act. Monde
27/04/2013
115,54 Act. Monde
26/04/2013
115,55 Act. Monde
25/04/2013
115,28 Act. Monde
24/04/2013
114,91 Act. Monde
23/04/2013
114,16 Act. Monde
22/04/2013
112,97 Act. Monde
21/04/2013
112,29 Act. Monde
20/04/2013
112,31 Act. Monde
19/04/2013
112,31 Act. Monde
18/04/2013
112,19 Act. Monde
17/04/2013
112,61 Act. Monde
16/04/2013
113,24 Act. Monde
15/04/2013
113,63 Act. Monde
14/04/2013
114,80 Act. Monde
13/04/2013
114,80 Act. Monde
12/04/2013
114,81 Act. Monde
11/04/2013
114,89 Act. Monde
10/04/2013
114,31 Act. Monde
09/04/2013
113,40 Act. Monde
08/04/2013
113,23 Act. Monde
07/04/2013
113,19 Act. Monde
06/04/2013
113,22 Act. Monde
05/04/2013
113,23 Act. Monde
04/04/2013
114,66 Act. Monde
03/04/2013
115,07 Act. Monde
02/04/2013
115,49 Act. Monde
01/04/2013
115,40 Act. Monde
31/03/2013
115,43 Act. Monde
30/03/2013
115,42 Act. Monde
29/03/2013
115,42 Act. Monde
28/03/2013
115,41 Act. Monde
27/03/2013
115,24 Act. Monde
26/03/2013
114,87 Act. Monde
25/03/2013
114,37 Act. Monde
24/03/2013
114,20 Act. Monde
23/03/2013
114,21 Act. Monde
22/03/2013
114,22 Act. Monde
21/03/2013
114,53 Act. Monde
20/03/2013
114,78 Act. Monde
19/03/2013
114,59 Act. Monde
18/03/2013
114,64 Act. Monde
17/03/2013
114,69 Act. Monde
16/03/2013
114,68 Act. Monde
15/03/2013
114,68 Act. Monde
14/03/2013
115,07 Act. Monde
13/03/2013
114,51 Act. Monde
12/03/2013
114,30 Act. Monde
11/03/2013
114,43 Act. Monde
10/03/2013
114,04 Act. Monde
09/03/2013
114,03 Act. Monde
08/03/2013
114,03 Act. Monde
07/03/2013
113,47 Act. Monde
06/03/2013
113,48 Act. Monde
05/03/2013
113,06 Act. Monde
04/03/2013
112,20 Act. Monde
03/03/2013
112,09 Act. Monde
02/03/2013
112,09 Act. Monde
01/03/2013
112,09 Act. Monde
28/02/2013
111,65 Act. Monde
27/02/2013
110,99 Act. Monde
26/02/2013
110,49 Act. Monde
25/02/2013
110,32 Act. Monde
24/02/2013
110,82 Act. Monde
23/02/2013
110,83 Act. Monde
22/02/2013
110,83 Act. Monde
21/02/2013
110,25 Act. Monde
20/02/2013
110,62 Act. Monde
19/02/2013
110,94 Act. Monde
18/02/2013
110,40 Act. Monde
17/02/2013
110,43 Act. Monde
16/02/2013
110,42 Act. Monde
15/02/2013
110,42 Act. Monde
14/02/2013
110,45 Act. Monde
13/02/2013
109,94 Act. Monde
12/02/2013
109,74 Act. Monde
11/02/2013
109,81 Act. Monde
10/02/2013
109,88 Act. Monde
09/02/2013
109,85 Act. Monde
08/02/2013
109,85 Act. Monde
07/02/2013
109,06 Act. Monde
06/02/2013
108,94 Act. Monde
05/02/2013
108,81 Act. Monde
04/02/2013
108,60 Act. Monde
03/02/2013
108,81 Act. Monde
02/02/2013
108,81 Act. Monde
01/02/2013
108,82 Act. Monde
31/01/2013
108,83 Act. Monde
30/01/2013
109,08 Act. Monde
29/01/2013
109,57 Act. Monde
28/01/2013
109,36 Act. Monde
27/01/2013
109,37 Act. Monde
26/01/2013
109,36 Act. Monde
25/01/2013
109,36 Act. Monde
24/01/2013
109,49 Act. Monde
23/01/2013
109,52 Act. Monde
22/01/2013
109,43 Act. Monde
21/01/2013
109,23 Act. Monde
20/01/2013
109,10 Act. Monde
19/01/2013
109,09 Act. Monde
18/01/2013
109,10 Act. Monde
17/01/2013
108,67 Act. Monde
16/01/2013
108,56 Act. Monde
15/01/2013
108,42 Act. Monde
14/01/2013
108,34 Act. Monde
13/01/2013
108,62 Act. Monde
12/01/2013
108,62 Act. Monde
11/01/2013
108,63 Act. Monde
10/01/2013
109,27 Act. Monde
09/01/2013
109,38 Act. Monde
08/01/2013
108,97 Act. Monde
07/01/2013
109,21 Act. Monde
06/01/2013
109,43 Act. Monde
05/01/2013
109,40 Act. Monde
04/01/2013
109,40 Act. Monde
03/01/2013
108,59 Act. Monde
02/01/2013
107,58 Act. Monde
01/01/2013
105,99 Act. Monde
31/12/2012
105,97 Act. Monde
30/12/2012
105,57 Act. Monde
29/12/2012
105,59 Act. Monde
28/12/2012
105,59 Act. Monde
27/12/2012
105,91 Act. Monde
26/12/2012
106,26 Act. Monde
25/12/2012
106,28 Act. Monde
24/12/2012
106,28 Act. Monde
23/12/2012
106,42 Act. Monde
22/12/2012
106,42 Act. Monde
21/12/2012
106,42 Act. Monde
20/12/2012
106,62 Act. Monde
19/12/2012
106,44 Act. Monde
18/12/2012
106,46 Act. Monde
17/12/2012
106,02 Act. Monde
16/12/2012
106,02 Act. Monde
15/12/2012
106,03 Act. Monde
14/12/2012
106,03 Act. Monde
13/12/2012
106,29 Act. Monde
12/12/2012
106,65 Act. Monde
11/12/2012
106,69 Act. Monde
10/12/2012
106,57 Act. Monde
09/12/2012
106,41 Act. Monde
08/12/2012
106,40 Act. Monde
07/12/2012
106,40 Act. Monde
06/12/2012
105,71 Act. Monde
05/12/2012
105,17 Act. Monde
04/12/2012
104,98 Act. Monde
03/12/2012
105,18 Act. Monde
02/12/2012
105,48 Act. Monde
01/12/2012
105,47 Act. Monde
30/11/2012
105,47 Act. Monde
29/11/2012
105,35 Act. Monde
28/11/2012
104,95 Act. Monde
27/11/2012
104,68 Act. Monde
26/11/2012
104,61 Act. Monde
25/11/2012
104,74 Act. Monde
24/11/2012
104,72 Act. Monde
23/11/2012
104,73 Act. Monde
22/11/2012
104,23 Act. Monde
21/11/2012
104,14 Act. Monde
20/11/2012
103,94 Act. Monde
19/11/2012
103,62 Act. Monde
18/11/2012
102,61 Act. Monde
17/11/2012
102,63 Act. Monde
16/11/2012
102,63 Act. Monde
15/11/2012
102,69 Act. Monde
14/11/2012
103,47 Act. Monde
13/11/2012
104,22 Act. Monde
12/11/2012
104,37 Act. Monde
11/11/2012
104,51 Act. Monde
10/11/2012
104,53 Act. Monde
09/11/2012
104,53 Act. Monde
08/11/2012
104,72 Act. Monde
07/11/2012
105,38 Act. Monde
06/11/2012
106,05 Act. Monde
05/11/2012
105,73 Act. Monde
04/11/2012
105,57 Act. Monde
03/11/2012
105,54 Act. Monde
02/11/2012
105,54 Act. Monde
01/11/2012
104,54 Act. Monde
31/10/2012
104,35 Act. Monde
30/10/2012
104,42 Act. Monde
29/10/2012
104,40 Act. Monde
28/10/2012
104,48 Act. Monde
27/10/2012
104,48 Act. Monde
26/10/2012
104,49 Act. Monde
25/10/2012
104,44 Act. Monde
24/10/2012
104,32 Act. Monde
23/10/2012
104,33 Act. Monde
22/10/2012
105,08 Act. Monde
21/10/2012
105,54 Act. Monde
20/10/2012
105,55 Act. Monde
19/10/2012
105,56 Act. Monde
18/10/2012
105,93 Act. Monde
17/10/2012
105,76 Act. Monde
16/10/2012
105,56 Act. Monde
15/10/2012
104,99 Act. Monde
14/10/2012
104,65 Act. Monde
13/10/2012
104,66 Act. Monde
12/10/2012
104,66 Act. Monde
11/10/2012
105,03 Act. Monde
10/10/2012
105,03 Act. Monde
09/10/2012
105,48 Act. Monde
08/10/2012
105,84 Act. Monde
07/10/2012
106,00 Act. Monde
06/10/2012
105,99 Act. Monde
05/10/2012
105,99 Act. Monde
04/10/2012
105,76 Act. Monde
03/10/2012
105,72 Act. Monde
02/10/2012
105,68 Act. Monde
01/10/2012
105,76 Act. Monde
30/09/2012
105,38 Act. Monde
29/09/2012
105,40 Act. Monde
28/09/2012
105,41 Act. Monde
27/09/2012
105,86 Act. Monde
26/09/2012
105,62 Act. Monde
25/09/2012
106,18 Act. Monde
24/09/2012
106,48 Act. Monde
23/09/2012
106,45 Act. Monde
22/09/2012
106,45 Act. Monde
21/09/2012
106,45 Act. Monde
20/09/2012
106,34 Act. Monde
19/09/2012
106,24 Act. Monde
18/09/2012
105,93 Act. Monde
17/09/2012
105,99 Act. Monde
16/09/2012
106,36 Act. Monde
15/09/2012
106,34 Act. Monde
14/09/2012
106,35 Act. Monde
13/09/2012
105,94 Act. Monde
12/09/2012
105,60 Act. Monde
11/09/2012
105,58 Act. Monde
10/09/2012
105,62 Act. Monde
09/09/2012
105,88 Act. Monde
08/09/2012
105,85 Act. Monde
07/09/2012
105,85 Act. Monde
06/09/2012
105,43 Act. Monde
05/09/2012
104,38 Act. Monde
04/09/2012
104,55 Act. Monde
03/09/2012
104,82 Act. Monde
02/09/2012
104,60 Act. Monde
01/09/2012
104,60 Act. Monde
31/08/2012
104,60 Act. Monde
30/08/2012
104,80 Act. Monde
29/08/2012
105,26 Act. Monde
28/08/2012
105,26 Act. Monde
27/08/2012
105,61 Act. Monde
26/08/2012
105,52 Act. Monde
25/08/2012
105,54 Act. Monde
24/08/2012
105,54 Act. Monde
23/08/2012
105,57 Act. Monde
22/08/2012
106,32 Act. Monde
21/08/2012
106,82 Act. Monde
20/08/2012
107,26 Act. Monde
19/08/2012
107,31 Act. Monde
18/08/2012
107,29 Act. Monde
17/08/2012
107,30 Act. Monde
16/08/2012
106,92 Act. Monde
15/08/2012
106,49 Act. Monde
14/08/2012
106,37 Act. Monde
13/08/2012
106,21 Act. Monde
12/08/2012
106,56 Act. Monde
11/08/2012
106,53 Act. Monde
10/08/2012
106,53 Act. Monde
09/08/2012
106,33 Act. Monde
08/08/2012
105,86 Act. Monde
07/08/2012
105,36 Act. Monde
06/08/2012
104,95 Act. Monde
05/08/2012
104,67 Act. Monde
04/08/2012
104,65 Act. Monde
03/08/2012
104,66 Act. Monde
02/08/2012
103,80 Act. Monde
01/08/2012
104,12 Act. Monde
31/07/2012
104,28 Act. Monde
30/07/2012
104,55 Act. Monde
29/07/2012
103,44 Act. Monde
28/07/2012
103,42 Act. Monde
27/07/2012
103,42 Act. Monde
26/07/2012
102,43 Act. Monde
25/07/2012
101,82 Act. Monde
24/07/2012
102,12 Act. Monde
23/07/2012
102,61 Act. Monde
22/07/2012
103,74 Act. Monde
21/07/2012
103,74 Act. Monde
20/07/2012
103,75 Act. Monde
19/07/2012
103,99 Act. Monde
18/07/2012
103,41 Act. Monde
17/07/2012
102,81 Act. Monde
16/07/2012
102,71 Act. Monde
15/07/2012
102,49 Act. Monde
14/07/2012
102,49 Act. Monde
13/07/2012
102,50 Act. Monde
12/07/2012
101,87 Act. Monde
11/07/2012
102,20 Act. Monde
10/07/2012
102,33 Act. Monde
09/07/2012
102,28 Act. Monde
08/07/2012
102,61 Act. Monde
07/07/2012
102,60 Act. Monde
06/07/2012
102,60 Act. Monde
05/07/2012
102,84 Act. Monde
04/07/2012
102,44 Act. Monde
03/07/2012
102,05 Act. Monde
02/07/2012
101,21 Act. Monde
01/07/2012
100,27 Act. Monde
30/06/2012
100,22 Act. Monde
29/06/2012
100,22 Act. Monde
28/06/2012
99,21 Act. Monde
27/06/2012
98,96 Act. Monde
26/06/2012
98,28 Act. Monde
25/06/2012
98,32 Act. Monde
24/06/2012
99,03 Act. Monde
23/06/2012
99,03 Act. Monde
22/06/2012
99,03 Act. Monde
21/06/2012
99,15 Act. Monde
20/06/2012
99,68 Act. Monde
19/06/2012
99,57 Act. Monde
18/06/2012
98,92 Act. Monde
17/06/2012
98,45 Act. Monde
16/06/2012
98,44 Act. Monde
15/06/2012
98,44 Act. Monde
14/06/2012
97,88 Act. Monde
13/06/2012
97,93 Act. Monde
12/06/2012
98,32 Act. Monde
11/06/2012
98,01 Act. Monde
10/06/2012
98,20 Act. Monde
09/06/2012
98,19 Act. Monde
08/06/2012
98,19 Act. Monde
07/06/2012
97,79 Act. Monde
06/06/2012
97,38 Act. Monde
05/06/2012
96,21 Act. Monde
04/06/2012
96,00 Act. Monde
03/06/2012
96,80 Act. Monde
02/06/2012
96,83 Act. Monde
01/06/2012
96,83 Act. Monde
31/05/2012
98,14 Act. Monde
30/05/2012
98,42 Act. Monde
29/05/2012
98,77 Act. Monde
28/05/2012
98,08 Act. Monde
27/05/2012
98,01 Act. Monde
26/05/2012
98,01 Act. Monde
25/05/2012
98,02 Act. Monde
24/05/2012
97,72 Act. Monde
23/05/2012
97,30 Act. Monde
22/05/2012
97,34 Act. Monde
21/05/2012
96,66 Act. Monde
20/05/2012
96,54 Act. Monde
19/05/2012
96,59 Act. Monde
18/05/2012
96,59 Act. Monde
17/05/2012
98,08 Act. Monde
16/05/2012
98,25 Act. Monde
15/05/2012
98,60 Act. Monde
14/05/2012
98,97 Act. Monde
13/05/2012
99,61 Act. Monde
12/05/2012
99,62 Act. Monde
11/05/2012
99,62 Act. Monde
10/05/2012
99,75 Act. Monde
09/05/2012
99,64 Act. Monde
08/05/2012
100,19 Act. Monde
07/05/2012
100,55 Act. Monde
06/05/2012
100,59 Act. Monde
05/05/2012
100,62 Act. Monde
04/05/2012
100,62 Act. Monde
03/05/2012
101,65 Act. Monde
02/05/2012
101,93 Act. Monde
01/05/2012
101,60 Act. Monde
30/04/2012
101,64 Act. Monde
29/04/2012
101,68 Act. Monde
28/04/2012
101,67 Act. Monde
27/04/2012
101,67 Act. Monde
26/04/2012
101,30 Act. Monde
25/04/2012
100,89 Act. Monde
24/04/2012
100,17 Act. Monde
23/04/2012
100,19 Act. Monde
22/04/2012
100,96 Act. Monde
21/04/2012
100,98 Act. Monde
20/04/2012
100,98 Act. Monde
19/04/2012
101,29 Act. Monde
18/04/2012
101,57 Act. Monde
17/04/2012
101,43 Act. Monde
16/04/2012
100,91 Act. Monde
15/04/2012
100,86 Act. Monde
14/04/2012
100,86 Act. Monde
13/04/2012
100,87 Act. Monde
12/04/2012
101,11 Act. Monde
11/04/2012
100,48 Act. Monde
10/04/2012
100,66 Act. Monde
09/04/2012
102,35 Act. Monde
08/04/2012
102,39 Act. Monde
07/04/2012
102,39 Act. Monde
06/04/2012
102,39 Act. Monde
05/04/2012
102,40 Act. Monde
04/04/2012
102,41 Act. Monde
03/04/2012
102,94 Act. Monde
02/04/2012
103,09 Act. Monde
01/04/2012
102,43 Act. Monde
31/03/2012
102,44 Act. Monde
30/03/2012
102,44 Act. Monde
29/03/2012
102,34 Act. Monde
28/03/2012
102,81 Act. Monde
27/03/2012
103,24 Act. Monde
26/03/2012
103,17 Act. Monde
25/03/2012
102,65 Act. Monde
24/03/2012
102,67 Act. Monde
23/03/2012
102,68 Act. Monde
22/03/2012
103,04 Act. Monde
21/03/2012
103,48 Act. Monde
20/03/2012
103,73 Act. Monde
19/03/2012
104,36 Act. Monde
18/03/2012
104,50 Act. Monde
17/03/2012
104,47 Act. Monde
16/03/2012
104,48 Act. Monde
15/03/2012
104,39 Act. Monde
14/03/2012
104,14 Act. Monde
13/03/2012
103,58 Act. Monde
12/03/2012
102,51 Act. Monde
11/03/2012
102,38 Act. Monde
10/03/2012
102,36 Act. Monde
09/03/2012
102,36 Act. Monde
08/03/2012
101,58 Act. Monde
07/03/2012
101,03 Act. Monde
06/03/2012
100,95 Act. Monde
05/03/2012
102,12 Act. Monde
04/03/2012
102,59 Act. Monde
03/03/2012
102,56 Act. Monde
02/03/2012
102,57 Act. Monde
01/03/2012
102,09 Act. Monde
29/02/2012
101,50 Act. Monde
28/02/2012
101,34 Act. Monde
27/02/2012
101,19 Act. Monde
26/02/2012
101,26 Act. Monde
25/02/2012
101,26 Act. Monde
24/02/2012
101,27 Act. Monde
23/02/2012
101,55 Act. Monde
22/02/2012
101,76 Act. Monde
21/02/2012
101,98 Act. Monde
20/02/2012
102,07 Act. Monde
19/02/2012
102,10 Act. Monde
18/02/2012
102,08 Act. Monde
17/02/2012
102,08 Act. Monde
16/02/2012
101,94 Act. Monde
15/02/2012
101,49 Act. Monde
14/02/2012
100,93 Act. Monde
13/02/2012
100,68 Act. Monde
12/02/2012
100,45 Act. Monde
11/02/2012
100,45 Act. Monde
10/02/2012
100,45 Act. Monde
09/02/2012
100,76 Act. Monde
08/02/2012
100,77 Act. Monde
07/02/2012
100,90 Act. Monde
06/02/2012
101,27 Act. Monde
05/02/2012
100,79 Act. Monde
04/02/2012
100,76 Act. Monde
03/02/2012
100,77 Act. Monde
02/02/2012
99,80 Act. Monde
01/02/2012
99,21 Act. Monde
31/01/2012
98,47 Act. Monde
30/01/2012
98,28 Act. Monde
29/01/2012
98,74 Act. Monde
28/01/2012
98,74 Act. Monde
27/01/2012
98,75 Act. Monde
26/01/2012
98,95 Act. Monde
25/01/2012
99,09 Act. Monde
24/01/2012
98,77 Act. Monde
23/01/2012
98,87 Act. Monde
22/01/2012
99,04 Act. Monde
21/01/2012
99,03 Act. Monde
20/01/2012
99,03 Act. Monde
19/01/2012
98,84 Act. Monde
18/01/2012
98,46 Act. Monde
17/01/2012
98,21 Act. Monde
16/01/2012
97,84 Act. Monde
15/01/2012
97,60 Act. Monde
14/01/2012
97,59 Act. Monde
13/01/2012
97,59 Act. Monde
12/01/2012
97,51 Act. Monde
11/01/2012
97,60 Act. Monde
10/01/2012
97,19 Act. Monde
09/01/2012
96,46 Act. Monde
08/01/2012
96,37 Act. Monde
07/01/2012
96,35 Act. Monde
06/01/2012
96,36 Act. Monde
05/01/2012
96,10 Act. Monde
04/01/2012
95,88 Act. Monde
03/01/2012
95,42 Act. Monde
02/01/2012
94,58 Act. Monde
01/01/2012
94,30 Act. Monde
31/12/2011
94,27 Act. Monde
30/12/2011
94,27 Act. Monde
29/12/2011
93,97 Act. Monde
28/12/2011
93,35 Act. Monde
27/12/2011
93,64 Act. Monde
26/12/2011
93,55 Act. Monde
25/12/2011
93,51 Act. Monde
24/12/2011
93,51 Act. Monde
23/12/2011
93,51 Act. Monde
22/12/2011
92,82 Act. Monde
21/12/2011
92,29 Act. Monde
20/12/2011
91,78 Act. Monde
19/12/2011
90,91 Act. Monde
18/12/2011
91,24 Act. Monde
17/12/2011
91,24 Act. Monde
16/12/2011
91,24 Act. Monde
15/12/2011
91,39 Act. Monde
14/12/2011
91,59 Act. Monde
13/12/2011
92,16 Act. Monde
12/12/2011
92,28 Act. Monde
11/12/2011
92,60 Act. Monde
10/12/2011
92,60 Act. Monde
09/12/2011
92,60 Act. Monde
08/12/2011
92,52 Act. Monde
07/12/2011
93,31 Act. Monde
06/12/2011
93,29 Act. Monde
05/12/2011
93,24 Act. Monde
04/12/2011
92,65 Act. Monde
03/12/2011
92,62 Act. Monde
02/12/2011
92,63 Act. Monde
01/12/2011
92,00 Act. Monde
30/11/2011
91,42 Act. Monde
29/11/2011
89,54 Act. Monde
28/11/2011
88,67 Act. Monde
27/11/2011
87,09 Act. Monde
26/11/2011
87,10 Act. Monde
25/11/2011
87,11 Act. Monde
24/11/2011
87,04 Act. Monde
23/11/2011
87,31 Act. Monde
22/11/2011
88,03 Act. Monde
21/11/2011
88,72 Act. Monde
20/11/2011
90,04 Act. Monde
19/11/2011
90,08 Act. Monde
18/11/2011
90,08 Act. Monde
17/11/2011
90,97 Act. Monde
16/11/2011
91,88 Act. Monde
15/11/2011
92,24 Act. Monde
14/11/2011
92,18 Act. Monde
13/11/2011
91,83 Act. Monde
12/11/2011
91,86 Act. Monde
11/11/2011
91,86 Act. Monde
10/11/2011
91,45 Act. Monde
09/11/2011
91,85 Act. Monde
08/11/2011
92,62 Act. Monde
07/11/2011
92,30 Act. Monde
06/11/2011
92,25 Act. Monde
05/11/2011
92,25 Act. Monde
04/11/2011
92,26 Act. Monde
03/11/2011
92,23 Act. Monde
02/11/2011
91,28 Act. Monde
01/11/2011
92,30 Act. Monde
31/10/2011
92,56 Act. Monde
30/10/2011
93,31 Act. Monde
29/10/2011
93,26 Act. Monde
28/10/2011
93,26 Act. Monde
27/10/2011
92,87 Act. Monde
26/10/2011
91,27 Act. Monde
25/10/2011
90,97 Act. Monde
24/10/2011
91,38 Act. Monde
23/10/2011
90,33 Act. Monde
22/10/2011
90,31 Act. Monde
21/10/2011
90,31 Act. Monde
20/10/2011
89,60 Act. Monde
19/10/2011
90,01 Act. Monde
18/10/2011
90,25 Act. Monde
17/10/2011
90,12 Act. Monde
16/10/2011
90,31 Act. Monde
15/10/2011
90,30 Act. Monde
14/10/2011
90,31 Act. Monde
13/10/2011
89,88 Act. Monde
12/10/2011
89,76 Act. Monde
11/10/2011
89,33 Act. Monde
10/10/2011
88,84 Act. Monde
09/10/2011
88,08 Act. Monde
08/10/2011
88,06 Act. Monde
07/10/2011
88,06 Act. Monde
06/10/2011
87,68 Act. Monde
05/10/2011
86,07 Act. Monde
04/10/2011
85,13 Act. Monde
03/10/2011
85,79 Act. Monde
02/10/2011
86,77 Act. Monde
01/10/2011
86,77 Act. Monde
30/09/2011
86,76 Act. Monde
29/09/2011
87,32 Act. Monde
28/09/2011
87,38 Act. Monde
27/09/2011
87,74 Act. Monde
26/09/2011
86,19 Act. Monde
25/09/2011
85,53 Act. Monde
24/09/2011
85,58 Act. Monde
23/09/2011
85,59 Act. Monde
22/09/2011
86,32 Act. Monde
21/09/2011
88,63 Act. Monde
20/09/2011
89,58 Act. Monde
19/09/2011
89,66 Act. Monde
18/09/2011
90,12 Act. Monde
17/09/2011
90,09 Act. Monde
16/09/2011
90,09 Act. Monde
15/09/2011
89,32 Act. Monde
14/09/2011
88,54 Act. Monde
13/09/2011
87,95 Act. Monde
12/09/2011
87,70 Act. Monde
11/09/2011
88,48 Act. Monde
10/09/2011
88,49 Act. Monde
09/09/2011
88,50 Act. Monde
08/09/2011
89,13 Act. Monde
07/09/2011
88,71 Act. Monde
06/09/2011
87,11 Act. Monde
05/09/2011
87,76 Act. Monde
04/09/2011
89,01 Act. Monde
03/09/2011
89,02 Act. Monde
02/09/2011
89,02 Act. Monde
01/09/2011
90,09 Act. Monde
31/08/2011
89,58 Act. Monde
30/08/2011
88,40 Act. Monde
29/08/2011
87,29 Act. Monde
28/08/2011
86,36 Act. Monde
27/08/2011
86,36 Act. Monde
26/08/2011
86,36 Act. Monde
25/08/2011
86,29 Act. Monde
24/08/2011
86,47 Act. Monde
23/08/2011
85,70 Act. Monde
22/08/2011
84,81 Act. Monde
21/08/2011
84,92 Act. Monde
20/08/2011
84,99 Act. Monde
19/08/2011
85,00 Act. Monde
18/08/2011
86,91 Act. Monde
17/08/2011
89,03 Act. Monde
16/08/2011
89,15 Act. Monde
15/08/2011
88,79 Act. Monde
14/08/2011
88,61 Act. Monde
13/08/2011
88,61 Act. Monde
12/08/2011
88,61 Act. Monde
11/08/2011
87,29 Act. Monde
10/08/2011
86,28 Act. Monde
09/08/2011
87,25 Act. Monde
08/08/2011
87,29 Act. Monde
07/08/2011
90,49 Act. Monde
06/08/2011
90,58 Act. Monde
05/08/2011
90,58 Act. Monde
04/08/2011
92,69 Act. Monde
03/08/2011
94,98 Act. Monde
02/08/2011
96,36 Act. Monde
01/08/2011
97,56 Act. Monde
31/07/2011
97,88 Act. Monde
30/07/2011
97,91 Act. Monde
29/07/2011
97,91 Act. Monde
28/07/2011
98,64 Act. Monde
27/07/2011
98,80 Act. Monde
26/07/2011
99,61 Act. Monde
25/07/2011
100,14 Act. Monde
24/07/2011
100,27 Act. Monde
23/07/2011
100,26 Act. Monde
22/07/2011
100,26 Act. Monde
21/07/2011
100,00 AB THEMATIC RESEARCH PTF B SGD H
21/07/2014
104,72 AB THEMATIC RESEARCH PTF B SGD H
20/07/2014
104,62 AB THEMATIC RESEARCH PTF B SGD H
19/07/2014
104,62 AB THEMATIC RESEARCH PTF B SGD H
18/07/2014
104,62 AB THEMATIC RESEARCH PTF B SGD H
17/07/2014
104,59 AB THEMATIC RESEARCH PTF B SGD H
16/07/2014
106,27 AB THEMATIC RESEARCH PTF B SGD H
15/07/2014
105,08 AB THEMATIC RESEARCH PTF B SGD H
14/07/2014
105,83 AB THEMATIC RESEARCH PTF B SGD H
13/07/2014
105,26 AB THEMATIC RESEARCH PTF B SGD H
12/07/2014
105,26 AB THEMATIC RESEARCH PTF B SGD H
11/07/2014
105,26 AB THEMATIC RESEARCH PTF B SGD H
10/07/2014
104,91 AB THEMATIC RESEARCH PTF B SGD H
09/07/2014
105,70 AB THEMATIC RESEARCH PTF B SGD H
08/07/2014
105,20 AB THEMATIC RESEARCH PTF B SGD H
07/07/2014
106,43 AB THEMATIC RESEARCH PTF B SGD H
06/07/2014
106,86 AB THEMATIC RESEARCH PTF B SGD H
05/07/2014
106,86 AB THEMATIC RESEARCH PTF B SGD H
04/07/2014
106,86 AB THEMATIC RESEARCH PTF B SGD H
03/07/2014
106,86 AB THEMATIC RESEARCH PTF B SGD H
02/07/2014
106,21 AB THEMATIC RESEARCH PTF B SGD H
01/07/2014
106,30 AB THEMATIC RESEARCH PTF B SGD H
30/06/2014
105,31 AB THEMATIC RESEARCH PTF B SGD H
29/06/2014
104,95 AB THEMATIC RESEARCH PTF B SGD H
28/06/2014
104,95 AB THEMATIC RESEARCH PTF B SGD H
27/06/2014
104,95 AB THEMATIC RESEARCH PTF B SGD H
26/06/2014
104,89 AB THEMATIC RESEARCH PTF B SGD H
25/06/2014
104,74 AB THEMATIC RESEARCH PTF B SGD H
24/06/2014
104,15 AB THEMATIC RESEARCH PTF B SGD H
23/06/2014
104,63 AB THEMATIC RESEARCH PTF B SGD H
22/06/2014
104,63 AB THEMATIC RESEARCH PTF B SGD H
21/06/2014
104,63 AB THEMATIC RESEARCH PTF B SGD H
20/06/2014
104,63 AB THEMATIC RESEARCH PTF B SGD H
19/06/2014
104,41 AB THEMATIC RESEARCH PTF B SGD H
18/06/2014
104,38 AB THEMATIC RESEARCH PTF B SGD H
17/06/2014
103,57 AB THEMATIC RESEARCH PTF B SGD H
16/06/2014
103,63 AB THEMATIC RESEARCH PTF B SGD H
15/06/2014
103,94 AB THEMATIC RESEARCH PTF B SGD H
14/06/2014
103,94 AB THEMATIC RESEARCH PTF B SGD H
13/06/2014
103,94 AB THEMATIC RESEARCH PTF B SGD H
12/06/2014
103,72 AB THEMATIC RESEARCH PTF B SGD H
11/06/2014
103,65 AB THEMATIC RESEARCH PTF B SGD H
10/06/2014
103,56 AB THEMATIC RESEARCH PTF B SGD H
09/06/2014
102,26 AB THEMATIC RESEARCH PTF B SGD H
08/06/2014
102,26 AB THEMATIC RESEARCH PTF B SGD H
07/06/2014
102,26 AB THEMATIC RESEARCH PTF B SGD H
06/06/2014
102,26 AB THEMATIC RESEARCH PTF B SGD H
05/06/2014
102,03 AB THEMATIC RESEARCH PTF B SGD H
04/06/2014
100,68 AB THEMATIC RESEARCH PTF B SGD H
03/06/2014
100,53 AB THEMATIC RESEARCH PTF B SGD H
02/06/2014
100,91 AB THEMATIC RESEARCH PTF B SGD H
01/06/2014
101,39 AB THEMATIC RESEARCH PTF B SGD H
31/05/2014
101,39 AB THEMATIC RESEARCH PTF B SGD H
30/05/2014
101,39 AB THEMATIC RESEARCH PTF B SGD H
29/05/2014
100,82 AB THEMATIC RESEARCH PTF B SGD H
28/05/2014
100,82 AB THEMATIC RESEARCH PTF B SGD H
27/05/2014
101,07 AB THEMATIC RESEARCH PTF B SGD H
26/05/2014
100,41 AB THEMATIC RESEARCH PTF B SGD H
25/05/2014
100,41 AB THEMATIC RESEARCH PTF B SGD H
24/05/2014
100,41 AB THEMATIC RESEARCH PTF B SGD H
23/05/2014
100,41 AB THEMATIC RESEARCH PTF B SGD H
22/05/2014
99,66 AB THEMATIC RESEARCH PTF B SGD H
21/05/2014
98,93 AB THEMATIC RESEARCH PTF B SGD H
20/05/2014
97,85 AB THEMATIC RESEARCH PTF B SGD H
19/05/2014
98,47 AB THEMATIC RESEARCH PTF B SGD H
18/05/2014
97,99 AB THEMATIC RESEARCH PTF B SGD H
17/05/2014
97,99 AB THEMATIC RESEARCH PTF B SGD H
16/05/2014
97,99 AB THEMATIC RESEARCH PTF B SGD H
15/05/2014
97,67 AB THEMATIC RESEARCH PTF B SGD H
14/05/2014
97,87 AB THEMATIC RESEARCH PTF B SGD H
13/05/2014
98,09 AB THEMATIC RESEARCH PTF B SGD H
12/05/2014
98,02 AB THEMATIC RESEARCH PTF B SGD H
11/05/2014
96,79 AB THEMATIC RESEARCH PTF B SGD H
10/05/2014
96,79 AB THEMATIC RESEARCH PTF B SGD H
09/05/2014
96,79 AB THEMATIC RESEARCH PTF B SGD H
08/05/2014
95,58 AB THEMATIC RESEARCH PTF B SGD H
07/05/2014
96,05 AB THEMATIC RESEARCH PTF B SGD H
06/05/2014
96,24 AB THEMATIC RESEARCH PTF B SGD H
05/05/2014
97,43 AB THEMATIC RESEARCH PTF B SGD H
04/05/2014
97,05 AB THEMATIC RESEARCH PTF B SGD H
03/05/2014
97,05 AB THEMATIC RESEARCH PTF B SGD H
02/05/2014
97,05 AB THEMATIC RESEARCH PTF B SGD H
01/05/2014
96,47 AB THEMATIC RESEARCH PTF B SGD H
30/04/2014
96,47 AB THEMATIC RESEARCH PTF B SGD H
29/04/2014
96,41 AB THEMATIC RESEARCH PTF B SGD H
28/04/2014
95,05 AB THEMATIC RESEARCH PTF B SGD H
27/04/2014
95,69 AB THEMATIC RESEARCH PTF B SGD H
26/04/2014
95,69 AB THEMATIC RESEARCH PTF B SGD H
25/04/2014
95,69 AB THEMATIC RESEARCH PTF B SGD H
24/04/2014
97,90 AB THEMATIC RESEARCH PTF B SGD H
23/04/2014
97,83 AB THEMATIC RESEARCH PTF B SGD H
22/04/2014
98,70 AB THEMATIC RESEARCH PTF B SGD H
21/04/2014
97,78 AB THEMATIC RESEARCH PTF B SGD H
20/04/2014
97,78 AB THEMATIC RESEARCH PTF B SGD H
19/04/2014
97,78 AB THEMATIC RESEARCH PTF B SGD H
18/04/2014
97,78 AB THEMATIC RESEARCH PTF B SGD H
17/04/2014
97,78 AB THEMATIC RESEARCH PTF B SGD H
16/04/2014
97,55 AB THEMATIC RESEARCH PTF B SGD H
15/04/2014
96,55 AB THEMATIC RESEARCH PTF B SGD H
14/04/2014
96,10 AB THEMATIC RESEARCH PTF B SGD H
13/04/2014
95,34 AB THEMATIC RESEARCH PTF B SGD H
12/04/2014
95,34 AB THEMATIC RESEARCH PTF B SGD H
11/04/2014
95,34 AB THEMATIC RESEARCH PTF B SGD H
10/04/2014
96,43 AB THEMATIC RESEARCH PTF B SGD H
09/04/2014
99,24 AB THEMATIC RESEARCH PTF B SGD H
08/04/2014
97,27 AB THEMATIC RESEARCH PTF B SGD H
07/04/2014
96,17 AB THEMATIC RESEARCH PTF B SGD H
06/04/2014
97,05 AB THEMATIC RESEARCH PTF B SGD H
05/04/2014
97,05 AB THEMATIC RESEARCH PTF B SGD H
04/04/2014
97,05 AB THEMATIC RESEARCH PTF B SGD H
03/04/2014
98,49 AB THEMATIC RESEARCH PTF B SGD H
02/04/2014
99,50 AB THEMATIC RESEARCH PTF B SGD H
01/04/2014
99,51 AB THEMATIC RESEARCH PTF B SGD H
31/03/2014
98,31 AB THEMATIC RESEARCH PTF B SGD H
30/03/2014
97,62 AB THEMATIC RESEARCH PTF B SGD H
29/03/2014
97,62 AB THEMATIC RESEARCH PTF B SGD H
28/03/2014
97,62 AB THEMATIC RESEARCH PTF B SGD H
27/03/2014
96,83 AB THEMATIC RESEARCH PTF B SGD H
26/03/2014
96,34 AB THEMATIC RESEARCH PTF B SGD H
25/03/2014
96,81 AB THEMATIC RESEARCH PTF B SGD H
24/03/2014
96,67 AB THEMATIC RESEARCH PTF B SGD H
23/03/2014
96,92 AB THEMATIC RESEARCH PTF B SGD H
22/03/2014
96,92 AB THEMATIC RESEARCH PTF B SGD H
21/03/2014
96,92 AB THEMATIC RESEARCH PTF B SGD H
20/03/2014
97,88 AB THEMATIC RESEARCH PTF B SGD H
19/03/2014
97,65 AB THEMATIC RESEARCH PTF B SGD H
18/03/2014
98,77 AB THEMATIC RESEARCH PTF B SGD H
17/03/2014
97,57 AB THEMATIC RESEARCH PTF B SGD H
16/03/2014
96,91 AB THEMATIC RESEARCH PTF B SGD H
15/03/2014
96,91 AB THEMATIC RESEARCH PTF B SGD H
14/03/2014
96,91 AB THEMATIC RESEARCH PTF B SGD H
13/03/2014
96,72 AB THEMATIC RESEARCH PTF B SGD H
12/03/2014
98,52 AB THEMATIC RESEARCH PTF B SGD H
11/03/2014
98,89 AB THEMATIC RESEARCH PTF B SGD H
10/03/2014
99,24 AB THEMATIC RESEARCH PTF B SGD H
09/03/2014
100,07 AB THEMATIC RESEARCH PTF B SGD H
08/03/2014
100,07 AB THEMATIC RESEARCH PTF B SGD H
07/03/2014
100,07 AB THEMATIC RESEARCH PTF B SGD H
06/03/2014
101,56 AB THEMATIC RESEARCH PTF B SGD H
05/03/2014
100,95 AB THEMATIC RESEARCH PTF B SGD H
04/03/2014
100,68 AB THEMATIC RESEARCH PTF B SGD H
03/03/2014
98,99 AB THEMATIC RESEARCH PTF B SGD H
02/03/2014
100,45 AB THEMATIC RESEARCH PTF B SGD H
01/03/2014
100,45 AB THEMATIC RESEARCH PTF B SGD H
28/02/2014
100,45 AB THEMATIC RESEARCH PTF B SGD H
27/02/2014
102,08 AB THEMATIC RESEARCH PTF B SGD H
26/02/2014
100,68 AB THEMATIC RESEARCH PTF B SGD H
25/02/2014
100,30 AB THEMATIC RESEARCH PTF B SGD H
24/02/2014
100,07 AB THEMATIC RESEARCH PTF B SGD H
23/02/2014
99,33 AB THEMATIC RESEARCH PTF B SGD H
22/02/2014
99,33 AB THEMATIC RESEARCH PTF B SGD H
21/02/2014
99,33 AB THEMATIC RESEARCH PTF B SGD H
20/02/2014
99,54 AB THEMATIC RESEARCH PTF B SGD H
19/02/2014
99,10 AB THEMATIC RESEARCH PTF B SGD H
18/02/2014
99,82 AB THEMATIC RESEARCH PTF B SGD H
17/02/2014
98,95 AB THEMATIC RESEARCH PTF B SGD H
16/02/2014
98,95 AB THEMATIC RESEARCH PTF B SGD H
15/02/2014
98,95 AB THEMATIC RESEARCH PTF B SGD H
14/02/2014
98,95 AB THEMATIC RESEARCH PTF B SGD H
13/02/2014
98,41 AB THEMATIC RESEARCH PTF B SGD H
12/02/2014
98,39 AB THEMATIC RESEARCH PTF B SGD H
11/02/2014
97,43 AB THEMATIC RESEARCH PTF B SGD H
10/02/2014
96,62 AB THEMATIC RESEARCH PTF B SGD H
09/02/2014
96,88 AB THEMATIC RESEARCH PTF B SGD H
08/02/2014
96,88 AB THEMATIC RESEARCH PTF B SGD H
07/02/2014
96,88 AB THEMATIC RESEARCH PTF B SGD H
06/02/2014
96,13 AB THEMATIC RESEARCH PTF B SGD H
05/02/2014
93,94 AB THEMATIC RESEARCH PTF B SGD H
04/02/2014
94,21 AB THEMATIC RESEARCH PTF B SGD H
03/02/2014
92,86 AB THEMATIC RESEARCH PTF B SGD H
02/02/2014
94,47 AB THEMATIC RESEARCH PTF B SGD H
01/02/2014
94,47 AB THEMATIC RESEARCH PTF B SGD H
31/01/2014
94,47 AB THEMATIC RESEARCH PTF B SGD H
30/01/2014
95,04 AB THEMATIC RESEARCH PTF B SGD H
29/01/2014
93,43 AB THEMATIC RESEARCH PTF B SGD H
28/01/2014
94,43 AB THEMATIC RESEARCH PTF B SGD H
27/01/2014
93,24 AB THEMATIC RESEARCH PTF B SGD H
26/01/2014
94,06 AB THEMATIC RESEARCH PTF B SGD H
25/01/2014
94,06 AB THEMATIC RESEARCH PTF B SGD H
24/01/2014
94,06 AB THEMATIC RESEARCH PTF B SGD H
23/01/2014
97,13 AB THEMATIC RESEARCH PTF B SGD H
22/01/2014
98,81 AB THEMATIC RESEARCH PTF B SGD H
21/01/2014
98,57 AB THEMATIC RESEARCH PTF B SGD H
20/01/2014
98,07 AB THEMATIC RESEARCH PTF B SGD H
19/01/2014
98,07 AB THEMATIC RESEARCH PTF B SGD H
18/01/2014
98,07 AB THEMATIC RESEARCH PTF B SGD H
17/01/2014
98,07 AB THEMATIC RESEARCH PTF B SGD H
16/01/2014
98,18 AB THEMATIC RESEARCH PTF B SGD H
15/01/2014
97,95 AB THEMATIC RESEARCH PTF B SGD H
14/01/2014
97,74 AB THEMATIC RESEARCH PTF B SGD H
13/01/2014
96,82 AB THEMATIC RESEARCH PTF B SGD H
12/01/2014
98,27 AB THEMATIC RESEARCH PTF B SGD H
11/01/2014
98,27 AB THEMATIC RESEARCH PTF B SGD H
10/01/2014
98,27 AB THEMATIC RESEARCH PTF B SGD H
09/01/2014
97,38 AB THEMATIC RESEARCH PTF B SGD H
08/01/2014
97,95 AB THEMATIC RESEARCH PTF B SGD H
07/01/2014
97,06 AB THEMATIC RESEARCH PTF B SGD H
06/01/2014
96,72 AB THEMATIC RESEARCH PTF B SGD H
05/01/2014
96,90 AB THEMATIC RESEARCH PTF B SGD H
04/01/2014
96,90 AB THEMATIC RESEARCH PTF B SGD H
03/01/2014
96,90 AB THEMATIC RESEARCH PTF B SGD H
02/01/2014
96,50 AB THEMATIC RESEARCH PTF B SGD H
01/01/2014
97,17 AB THEMATIC RESEARCH PTF B SGD H
31/12/2013
97,17 AB THEMATIC RESEARCH PTF B SGD H
30/12/2013
96,19 AB THEMATIC RESEARCH PTF B SGD H
29/12/2013
95,64 AB THEMATIC RESEARCH PTF B SGD H
28/12/2013
95,64 AB THEMATIC RESEARCH PTF B SGD H
27/12/2013
95,64 AB THEMATIC RESEARCH PTF B SGD H
26/12/2013
95,99 AB THEMATIC RESEARCH PTF B SGD H
25/12/2013
95,99 AB THEMATIC RESEARCH PTF B SGD H
24/12/2013
95,99 AB THEMATIC RESEARCH PTF B SGD H
23/12/2013
96,18 AB THEMATIC RESEARCH PTF B SGD H
22/12/2013
95,65 AB THEMATIC RESEARCH PTF B SGD H
21/12/2013
95,65 AB THEMATIC RESEARCH PTF B SGD H
20/12/2013
95,65 AB THEMATIC RESEARCH PTF B SGD H
19/12/2013
94,82 AB THEMATIC RESEARCH PTF B SGD H
18/12/2013
95,06 AB THEMATIC RESEARCH PTF B SGD H
17/12/2013
94,41 AB THEMATIC RESEARCH PTF B SGD H
16/12/2013
94,46 AB THEMATIC RESEARCH PTF B SGD H
15/12/2013
93,94 AB THEMATIC RESEARCH PTF B SGD H
14/12/2013
93,94 AB THEMATIC RESEARCH PTF B SGD H
13/12/2013
93,94 AB THEMATIC RESEARCH PTF B SGD H
12/12/2013
93,79 AB THEMATIC RESEARCH PTF B SGD H
11/12/2013
94,19 AB THEMATIC RESEARCH PTF B SGD H
10/12/2013
95,69 AB THEMATIC RESEARCH PTF B SGD H
09/12/2013
96,13 AB THEMATIC RESEARCH PTF B SGD H
08/12/2013
96,17 AB THEMATIC RESEARCH PTF B SGD H
07/12/2013
96,17 AB THEMATIC RESEARCH PTF B SGD H
06/12/2013
96,17 AB THEMATIC RESEARCH PTF B SGD H
05/12/2013
96,04 AB THEMATIC RESEARCH PTF B SGD H
04/12/2013
95,77 AB THEMATIC RESEARCH PTF B SGD H
03/12/2013
95,82 AB THEMATIC RESEARCH PTF B SGD H
02/12/2013
96,65 AB THEMATIC RESEARCH PTF B SGD H
01/12/2013
96,45 AB THEMATIC RESEARCH PTF B SGD H
30/11/2013
96,45 AB THEMATIC RESEARCH PTF B SGD H
29/11/2013
96,45 AB THEMATIC RESEARCH PTF B SGD H
28/11/2013
96,46 AB THEMATIC RESEARCH PTF B SGD H
27/11/2013
96,46 AB THEMATIC RESEARCH PTF B SGD H
26/11/2013
96,98 AB THEMATIC RESEARCH PTF B SGD H
25/11/2013
96,59 AB THEMATIC RESEARCH PTF B SGD H
24/11/2013
97,19 AB THEMATIC RESEARCH PTF B SGD H
23/11/2013
97,19 AB THEMATIC RESEARCH PTF B SGD H
22/11/2013
97,19 AB THEMATIC RESEARCH PTF B SGD H
21/11/2013
96,99 AB THEMATIC RESEARCH PTF B SGD H
20/11/2013
96,04 AB THEMATIC RESEARCH PTF B SGD H
19/11/2013
96,89 AB THEMATIC RESEARCH PTF B SGD H
18/11/2013
97,27 AB THEMATIC RESEARCH PTF B SGD H
17/11/2013
98,12 AB THEMATIC RESEARCH PTF B SGD H
16/11/2013
98,12 AB THEMATIC RESEARCH PTF B SGD H
15/11/2013
98,12 AB THEMATIC RESEARCH PTF B SGD H
14/11/2013
97,50 AB THEMATIC RESEARCH PTF B SGD H
13/11/2013
97,19 AB THEMATIC RESEARCH PTF B SGD H
12/11/2013
96,06 AB THEMATIC RESEARCH PTF B SGD H
11/11/2013
96,99 AB THEMATIC RESEARCH PTF B SGD H
10/11/2013
96,67 AB THEMATIC RESEARCH PTF B SGD H
09/11/2013
96,67 AB THEMATIC RESEARCH PTF B SGD H
08/11/2013
96,67 AB THEMATIC RESEARCH PTF B SGD H
07/11/2013
95,62 AB THEMATIC RESEARCH PTF B SGD H
06/11/2013
96,58 AB THEMATIC RESEARCH PTF B SGD H
05/11/2013
96,99 AB THEMATIC RESEARCH PTF B SGD H
04/11/2013
97,28 AB THEMATIC RESEARCH PTF B SGD H
03/11/2013
96,26 AB THEMATIC RESEARCH PTF B SGD H
02/11/2013
96,26 AB THEMATIC RESEARCH PTF B SGD H
01/11/2013
96,26 AB THEMATIC RESEARCH PTF B SGD H
31/10/2013
96,26 AB THEMATIC RESEARCH PTF B SGD H
30/10/2013
96,31 AB THEMATIC RESEARCH PTF B SGD H
29/10/2013
96,76 AB THEMATIC RESEARCH PTF B SGD H
28/10/2013
96,63 AB THEMATIC RESEARCH PTF B SGD H
27/10/2013
96,99 AB THEMATIC RESEARCH PTF B SGD H
26/10/2013
96,99 AB THEMATIC RESEARCH PTF B SGD H
25/10/2013
96,99 AB THEMATIC RESEARCH PTF B SGD H
24/10/2013
96,84 AB THEMATIC RESEARCH PTF B SGD H
23/10/2013
96,21 AB THEMATIC RESEARCH PTF B SGD H
22/10/2013
97,86 AB THEMATIC RESEARCH PTF B SGD H
21/10/2013
97,51 AB THEMATIC RESEARCH PTF B SGD H
20/10/2013
97,71 AB THEMATIC RESEARCH PTF B SGD H
19/10/2013
97,71 AB THEMATIC RESEARCH PTF B SGD H
18/10/2013
97,71 AB THEMATIC RESEARCH PTF B SGD H
17/10/2013
96,17 AB THEMATIC RESEARCH PTF B SGD H
16/10/2013
95,86 AB THEMATIC RESEARCH PTF B SGD H
15/10/2013
95,38 AB THEMATIC RESEARCH PTF B SGD H
14/10/2013
95,28 AB THEMATIC RESEARCH PTF B SGD H
13/10/2013
94,85 AB THEMATIC RESEARCH PTF B SGD H
12/10/2013
94,85 AB THEMATIC RESEARCH PTF B SGD H
11/10/2013
94,85 AB THEMATIC RESEARCH PTF B SGD H
10/10/2013
94,06 AB THEMATIC RESEARCH PTF B SGD H
09/10/2013
92,26 AB THEMATIC RESEARCH PTF B SGD H
08/10/2013
92,46 AB THEMATIC RESEARCH PTF B SGD H
07/10/2013
94,25 AB THEMATIC RESEARCH PTF B SGD H
06/10/2013
95,17 AB THEMATIC RESEARCH PTF B SGD H
05/10/2013
95,17 AB THEMATIC RESEARCH PTF B SGD H
04/10/2013
95,17 AB THEMATIC RESEARCH PTF B SGD H
03/10/2013
94,43 AB THEMATIC RESEARCH PTF B SGD H
02/10/2013
95,45 AB THEMATIC RESEARCH PTF B SGD H
01/10/2013
94,88 AB THEMATIC RESEARCH PTF B SGD H
30/09/2013
93,89 AB THEMATIC RESEARCH PTF B SGD H
29/09/2013
94,10 AB THEMATIC RESEARCH PTF B SGD H
28/09/2013
94,10 AB THEMATIC RESEARCH PTF B SGD H
27/09/2013
94,10 AB THEMATIC RESEARCH PTF B SGD H
26/09/2013
94,66 AB THEMATIC RESEARCH PTF B SGD H
25/09/2013
94,20 AB THEMATIC RESEARCH PTF B SGD H
24/09/2013
94,06 AB THEMATIC RESEARCH PTF B SGD H
23/09/2013
94,26 AB THEMATIC RESEARCH PTF B SGD H
22/09/2013
94,67 AB THEMATIC RESEARCH PTF B SGD H
21/09/2013
94,67 AB THEMATIC RESEARCH PTF B SGD H
20/09/2013
94,67 AB THEMATIC RESEARCH PTF B SGD H
19/09/2013
95,37 AB THEMATIC RESEARCH PTF B SGD H
18/09/2013
95,67 AB THEMATIC RESEARCH PTF B SGD H
17/09/2013
93,91 AB THEMATIC RESEARCH PTF B SGD H
16/09/2013
93,61 AB THEMATIC RESEARCH PTF B SGD H
15/09/2013
93,03 AB THEMATIC RESEARCH PTF B SGD H
14/09/2013
93,03 AB THEMATIC RESEARCH PTF B SGD H
13/09/2013
93,03 AB THEMATIC RESEARCH PTF B SGD H
12/09/2013
92,99 AB THEMATIC RESEARCH PTF B SGD H
11/09/2013
93,35 AB THEMATIC RESEARCH PTF B SGD H
10/09/2013
93,01 AB THEMATIC RESEARCH PTF B SGD H
09/09/2013
92,18 AB THEMATIC RESEARCH PTF B SGD H
08/09/2013
91,19 AB THEMATIC RESEARCH PTF B SGD H
07/09/2013
91,19 AB THEMATIC RESEARCH PTF B SGD H
06/09/2013
91,19 AB THEMATIC RESEARCH PTF B SGD H
05/09/2013
90,34 AB THEMATIC RESEARCH PTF B SGD H
04/09/2013
90,33 AB THEMATIC RESEARCH PTF B SGD H
03/09/2013
89,37 AB THEMATIC RESEARCH PTF B SGD H
02/09/2013
88,51 AB THEMATIC RESEARCH PTF B SGD H
01/09/2013
88,51 AB THEMATIC RESEARCH PTF B SGD H
31/08/2013
88,51 AB THEMATIC RESEARCH PTF B SGD H
30/08/2013
88,51 AB THEMATIC RESEARCH PTF B SGD H
29/08/2013
88,46 AB THEMATIC RESEARCH PTF B SGD H
28/08/2013
87,03 AB THEMATIC RESEARCH PTF B SGD H
27/08/2013
86,92 AB THEMATIC RESEARCH PTF B SGD H
26/08/2013
88,62 AB THEMATIC RESEARCH PTF B SGD H
25/08/2013
88,57 AB THEMATIC RESEARCH PTF B SGD H
24/08/2013
88,57 AB THEMATIC RESEARCH PTF B SGD H
23/08/2013
88,57 AB THEMATIC RESEARCH PTF B SGD H
22/08/2013
88,31 AB THEMATIC RESEARCH PTF B SGD H
21/08/2013
87,37 AB THEMATIC RESEARCH PTF B SGD H
20/08/2013
88,19 AB THEMATIC RESEARCH PTF B SGD H
19/08/2013
88,51 AB THEMATIC RESEARCH PTF B SGD H
18/08/2013
89,44 AB THEMATIC RESEARCH PTF B SGD H
17/08/2013
89,44 AB THEMATIC RESEARCH PTF B SGD H
16/08/2013
89,44 AB THEMATIC RESEARCH PTF B SGD H
15/08/2013
91,39 AB THEMATIC RESEARCH PTF B SGD H
14/08/2013
91,39 AB THEMATIC RESEARCH PTF B SGD H
13/08/2013
92,00 AB THEMATIC RESEARCH PTF B SGD H
12/08/2013
91,84 AB THEMATIC RESEARCH PTF B SGD H
11/08/2013
91,28 AB THEMATIC RESEARCH PTF B SGD H
10/08/2013
91,28 AB THEMATIC RESEARCH PTF B SGD H
09/08/2013
91,28 AB THEMATIC RESEARCH PTF B SGD H
08/08/2013
91,11 AB THEMATIC RESEARCH PTF B SGD H
07/08/2013
90,79 AB THEMATIC RESEARCH PTF B SGD H
06/08/2013
91,63 AB THEMATIC RESEARCH PTF B SGD H
05/08/2013
92,18 AB THEMATIC RESEARCH PTF B SGD H
04/08/2013
91,81 AB THEMATIC RESEARCH PTF B SGD H
03/08/2013
91,81 AB THEMATIC RESEARCH PTF B SGD H
02/08/2013
91,81 AB THEMATIC RESEARCH PTF B SGD H
01/08/2013
91,11 AB THEMATIC RESEARCH PTF B SGD H
31/07/2013
88,76 AB THEMATIC RESEARCH PTF B SGD H
30/07/2013
88,76 AB THEMATIC RESEARCH PTF B SGD H
29/07/2013
89,04 AB THEMATIC RESEARCH PTF B SGD H
28/07/2013
89,61 AB THEMATIC RESEARCH PTF B SGD H
27/07/2013
89,61 AB THEMATIC RESEARCH PTF B SGD H
26/07/2013
89,61 AB THEMATIC RESEARCH PTF B SGD H
25/07/2013
89,81 AB THEMATIC RESEARCH PTF B SGD H
24/07/2013
89,12 AB THEMATIC RESEARCH PTF B SGD H
23/07/2013
89,41 AB THEMATIC RESEARCH PTF B SGD H
22/07/2013
90,19 AB THEMATIC RESEARCH PTF B SGD H
21/07/2013
90,12 AB THEMATIC RESEARCH PTF B SGD H
20/07/2013
90,12 AB THEMATIC RESEARCH PTF B SGD H
19/07/2013
90,12 AB THEMATIC RESEARCH PTF B SGD H
18/07/2013
89,96 AB THEMATIC RESEARCH PTF B SGD H
17/07/2013
89,65 AB THEMATIC RESEARCH PTF B SGD H
16/07/2013
89,60 AB THEMATIC RESEARCH PTF B SGD H
15/07/2013
90,31 AB THEMATIC RESEARCH PTF B SGD H
14/07/2013
90,12 AB THEMATIC RESEARCH PTF B SGD H
13/07/2013
90,12 AB THEMATIC RESEARCH PTF B SGD H
12/07/2013
90,12 AB THEMATIC RESEARCH PTF B SGD H
11/07/2013
90,34 AB THEMATIC RESEARCH PTF B SGD H
10/07/2013
89,08 AB THEMATIC RESEARCH PTF B SGD H
09/07/2013
88,12 AB THEMATIC RESEARCH PTF B SGD H
08/07/2013
88,08 AB THEMATIC RESEARCH PTF B SGD H
07/07/2013
88,43 AB THEMATIC RESEARCH PTF B SGD H
06/07/2013
88,43 AB THEMATIC RESEARCH PTF B SGD H
05/07/2013
88,43 AB THEMATIC RESEARCH PTF B SGD H
04/07/2013
87,09 AB THEMATIC RESEARCH PTF B SGD H
03/07/2013
87,09 AB THEMATIC RESEARCH PTF B SGD H
02/07/2013
87,47 AB THEMATIC RESEARCH PTF B SGD H
01/07/2013
87,77 AB THEMATIC RESEARCH PTF B SGD H
30/06/2013
86,90 AB THEMATIC RESEARCH PTF B SGD H
29/06/2013
86,90 AB THEMATIC RESEARCH PTF B SGD H
28/06/2013
86,90 AB THEMATIC RESEARCH PTF B SGD H
27/06/2013
87,25 AB THEMATIC RESEARCH PTF B SGD H
26/06/2013
85,90 AB THEMATIC RESEARCH PTF B SGD H
25/06/2013
84,73 AB THEMATIC RESEARCH PTF B SGD H
24/06/2013
83,27 AB THEMATIC RESEARCH PTF B SGD H
23/06/2013
84,31 AB THEMATIC RESEARCH PTF B SGD H
22/06/2013
84,31 AB THEMATIC RESEARCH PTF B SGD H
21/06/2013
84,31 AB THEMATIC RESEARCH PTF B SGD H
20/06/2013
84,12 AB THEMATIC RESEARCH PTF B SGD H
19/06/2013
86,70 AB THEMATIC RESEARCH PTF B SGD H
18/06/2013
87,74 AB THEMATIC RESEARCH PTF B SGD H
17/06/2013
88,23 AB THEMATIC RESEARCH PTF B SGD H
16/06/2013
87,61 AB THEMATIC RESEARCH PTF B SGD H
15/06/2013
87,61 AB THEMATIC RESEARCH PTF B SGD H
14/06/2013
87,61 AB THEMATIC RESEARCH PTF B SGD H
13/06/2013
87,66 AB THEMATIC RESEARCH PTF B SGD H
12/06/2013
86,73 AB THEMATIC RESEARCH PTF B SGD H
11/06/2013
86,96 AB THEMATIC RESEARCH PTF B SGD H
10/06/2013
88,99 AB THEMATIC RESEARCH PTF B SGD H
09/06/2013
89,66 AB THEMATIC RESEARCH PTF B SGD H
08/06/2013
89,66 AB THEMATIC RESEARCH PTF B SGD H
07/06/2013
89,66 AB THEMATIC RESEARCH PTF B SGD H
06/06/2013
89,31 AB THEMATIC RESEARCH PTF B SGD H
05/06/2013
88,71 AB THEMATIC RESEARCH PTF B SGD H
04/06/2013
89,34 AB THEMATIC RESEARCH PTF B SGD H
03/06/2013
90,07 AB THEMATIC RESEARCH PTF B SGD H
02/06/2013
90,18 AB THEMATIC RESEARCH PTF B SGD H
01/06/2013
90,18 AB THEMATIC RESEARCH PTF B SGD H
31/05/2013
90,18 AB THEMATIC RESEARCH PTF B SGD H
30/05/2013
91,69 AB THEMATIC RESEARCH PTF B SGD H
29/05/2013
91,08 AB THEMATIC RESEARCH PTF B SGD H
28/05/2013
91,82 AB THEMATIC RESEARCH PTF B SGD H
27/05/2013
91,11 AB THEMATIC RESEARCH PTF B SGD H
26/05/2013
91,11 AB THEMATIC RESEARCH PTF B SGD H
25/05/2013
91,11 AB THEMATIC RESEARCH PTF B SGD H
24/05/2013
91,11 AB THEMATIC RESEARCH PTF B SGD H
23/05/2013
91,87 AB THEMATIC RESEARCH PTF B SGD H
22/05/2013
92,08 AB THEMATIC RESEARCH PTF B SGD H
21/05/2013
94,78 AB THEMATIC RESEARCH PTF B SGD H
20/05/2013
95,01 AB THEMATIC RESEARCH PTF B SGD H
19/05/2013
95,01 AB THEMATIC RESEARCH PTF B SGD H
18/05/2013
95,01 AB THEMATIC RESEARCH PTF B SGD H
17/05/2013
95,01 AB THEMATIC RESEARCH PTF B SGD H
16/05/2013
94,18 AB THEMATIC RESEARCH PTF B SGD H
15/05/2013
95,23 AB THEMATIC RESEARCH PTF B SGD H
14/05/2013
94,64 AB THEMATIC RESEARCH PTF B SGD H
13/05/2013
93,95 AB THEMATIC RESEARCH PTF B SGD H
12/05/2013
94,50 AB THEMATIC RESEARCH PTF B SGD H
11/05/2013
94,50 AB THEMATIC RESEARCH PTF B SGD H
10/05/2013
94,50 AB THEMATIC RESEARCH PTF B SGD H
09/05/2013
93,16 AB THEMATIC RESEARCH PTF B SGD H
08/05/2013
93,16 AB THEMATIC RESEARCH PTF B SGD H
07/05/2013
92,83 AB THEMATIC RESEARCH PTF B SGD H
06/05/2013
92,76 AB THEMATIC RESEARCH PTF B SGD H
05/05/2013
92,31 AB THEMATIC RESEARCH PTF B SGD H
04/05/2013
92,31 AB THEMATIC RESEARCH PTF B SGD H
03/05/2013
92,31 AB THEMATIC RESEARCH PTF B SGD H
02/05/2013
91,04 AB THEMATIC RESEARCH PTF B SGD H
01/05/2013
91,26 AB THEMATIC RESEARCH PTF B SGD H
30/04/2013
91,26 AB THEMATIC RESEARCH PTF B SGD H
29/04/2013
90,55 AB THEMATIC RESEARCH PTF B SGD H
28/04/2013
90,26 AB THEMATIC RESEARCH PTF B SGD H
27/04/2013
90,26 AB THEMATIC RESEARCH PTF B SGD H
26/04/2013
90,26 AB THEMATIC RESEARCH PTF B SGD H
25/04/2013
90,27 AB THEMATIC RESEARCH PTF B SGD H
24/04/2013
89,62 AB THEMATIC RESEARCH PTF B SGD H
23/04/2013
88,87 AB THEMATIC RESEARCH PTF B SGD H
22/04/2013
87,15 AB THEMATIC RESEARCH PTF B SGD H
21/04/2013
86,46 AB THEMATIC RESEARCH PTF B SGD H
20/04/2013
86,46 AB THEMATIC RESEARCH PTF B SGD H
19/04/2013
86,46 AB THEMATIC RESEARCH PTF B SGD H
18/04/2013
86,25 AB THEMATIC RESEARCH PTF B SGD H
17/04/2013
90,25 AB THEMATIC RESEARCH PTF B SGD H
16/04/2013
88,28 AB THEMATIC RESEARCH PTF B SGD H
15/04/2013
86,67 AB THEMATIC RESEARCH PTF B SGD H
14/04/2013
89,74 AB THEMATIC RESEARCH PTF B SGD H
13/04/2013
89,74 AB THEMATIC RESEARCH PTF B SGD H
12/04/2013
89,74 AB THEMATIC RESEARCH PTF B SGD H
11/04/2013
89,78 AB THEMATIC RESEARCH PTF B SGD H
10/04/2013
89,48 AB THEMATIC RESEARCH PTF B SGD H
09/04/2013
88,26 AB THEMATIC RESEARCH PTF B SGD H
08/04/2013
87,53 AB THEMATIC RESEARCH PTF B SGD H
07/04/2013
87,78 AB THEMATIC RESEARCH PTF B SGD H
06/04/2013
87,78 AB THEMATIC RESEARCH PTF B SGD H
05/04/2013
87,78 AB THEMATIC RESEARCH PTF B SGD H
04/04/2013
89,16 AB THEMATIC RESEARCH PTF B SGD H
03/04/2013
88,93 AB THEMATIC RESEARCH PTF B SGD H
02/04/2013
90,36 AB THEMATIC RESEARCH PTF B SGD H
01/04/2013
90,94 AB THEMATIC RESEARCH PTF B SGD H
31/03/2013
90,94 AB THEMATIC RESEARCH PTF B SGD H
30/03/2013
90,94 AB THEMATIC RESEARCH PTF B SGD H
29/03/2013
90,94 AB THEMATIC RESEARCH PTF B SGD H
28/03/2013
90,94 AB THEMATIC RESEARCH PTF B SGD H
27/03/2013
90,94 AB THEMATIC RESEARCH PTF B SGD H
26/03/2013
90,04 AB THEMATIC RESEARCH PTF B SGD H
25/03/2013
88,73 AB THEMATIC RESEARCH PTF B SGD H
24/03/2013
88,59 AB THEMATIC RESEARCH PTF B SGD H
23/03/2013
88,59 AB THEMATIC RESEARCH PTF B SGD H
22/03/2013
88,59 AB THEMATIC RESEARCH PTF B SGD H
21/03/2013
88,69 AB THEMATIC RESEARCH PTF B SGD H
20/03/2013
88,82 AB THEMATIC RESEARCH PTF B SGD H
19/03/2013
87,85 AB THEMATIC RESEARCH PTF B SGD H
18/03/2013
88,77 AB THEMATIC RESEARCH PTF B SGD H
17/03/2013
88,74 AB THEMATIC RESEARCH PTF B SGD H
16/03/2013
88,74 AB THEMATIC RESEARCH PTF B SGD H
15/03/2013
88,74 AB THEMATIC RESEARCH PTF B SGD H
14/03/2013
90,38 AB THEMATIC RESEARCH PTF B SGD H
13/03/2013
90,04 AB THEMATIC RESEARCH PTF B SGD H
12/03/2013
90,18 AB THEMATIC RESEARCH PTF B SGD H
11/03/2013
90,50 AB THEMATIC RESEARCH PTF B SGD H
10/03/2013
89,84 AB THEMATIC RESEARCH PTF B SGD H
09/03/2013
89,84 AB THEMATIC RESEARCH PTF B SGD H
08/03/2013
89,84 AB THEMATIC RESEARCH PTF B SGD H
07/03/2013
89,97 AB THEMATIC RESEARCH PTF B SGD H
06/03/2013
89,45 AB THEMATIC RESEARCH PTF B SGD H
05/03/2013
89,31 AB THEMATIC RESEARCH PTF B SGD H
04/03/2013
88,90 AB THEMATIC RESEARCH PTF B SGD H
03/03/2013
89,70 AB THEMATIC RESEARCH PTF B SGD H
02/03/2013
89,70 AB THEMATIC RESEARCH PTF B SGD H
01/03/2013
89,70 AB THEMATIC RESEARCH PTF B SGD H
28/02/2013
88,33 AB THEMATIC RESEARCH PTF B SGD H
27/02/2013
88,04 AB THEMATIC RESEARCH PTF B SGD H
26/02/2013
87,04 AB THEMATIC RESEARCH PTF B SGD H
25/02/2013
85,39 AB THEMATIC RESEARCH PTF B SGD H
24/02/2013
87,81 AB THEMATIC RESEARCH PTF B SGD H
23/02/2013
87,81 AB THEMATIC RESEARCH PTF B SGD H
22/02/2013
87,81 AB THEMATIC RESEARCH PTF B SGD H
21/02/2013
86,89 AB THEMATIC RESEARCH PTF B SGD H
20/02/2013
86,93 AB THEMATIC RESEARCH PTF B SGD H
19/02/2013
88,61 AB THEMATIC RESEARCH PTF B SGD H
18/02/2013
88,56 AB THEMATIC RESEARCH PTF B SGD H
17/02/2013
88,56 AB THEMATIC RESEARCH PTF B SGD H
16/02/2013
88,56 AB THEMATIC RESEARCH PTF B SGD H
15/02/2013
88,56 AB THEMATIC RESEARCH PTF B SGD H
14/02/2013
88,89 AB THEMATIC RESEARCH PTF B SGD H
13/02/2013
87,73 AB THEMATIC RESEARCH PTF B SGD H
12/02/2013
87,49 AB THEMATIC RESEARCH PTF B SGD H
11/02/2013
88,17 AB THEMATIC RESEARCH PTF B SGD H
10/02/2013
89,76 AB THEMATIC RESEARCH PTF B SGD H
09/02/2013
89,76 AB THEMATIC RESEARCH PTF B SGD H
08/02/2013
89,76 AB THEMATIC RESEARCH PTF B SGD H
07/02/2013
88,02 AB THEMATIC RESEARCH PTF B SGD H
06/02/2013
89,16 AB THEMATIC RESEARCH PTF B SGD H
05/02/2013
88,71 AB THEMATIC RESEARCH PTF B SGD H
04/02/2013
87,77 AB THEMATIC RESEARCH PTF B SGD H
03/02/2013
87,19 AB THEMATIC RESEARCH PTF B SGD H
02/02/2013
87,19 AB THEMATIC RESEARCH PTF B SGD H
01/02/2013
87,19 AB THEMATIC RESEARCH PTF B SGD H
31/01/2013
87,35 AB THEMATIC RESEARCH PTF B SGD H
30/01/2013
87,37 AB THEMATIC RESEARCH PTF B SGD H
29/01/2013
88,29 AB THEMATIC RESEARCH PTF B SGD H
28/01/2013
88,42 AB THEMATIC RESEARCH PTF B SGD H
27/01/2013
89,30 AB THEMATIC RESEARCH PTF B SGD H
26/01/2013
89,30 AB THEMATIC RESEARCH PTF B SGD H
25/01/2013
89,30 AB THEMATIC RESEARCH PTF B SGD H
24/01/2013
89,71 AB THEMATIC RESEARCH PTF B SGD H
23/01/2013
89,75 AB THEMATIC RESEARCH PTF B SGD H
22/01/2013
89,48 AB THEMATIC RESEARCH PTF B SGD H
21/01/2013
89,22 AB THEMATIC RESEARCH PTF B SGD H
20/01/2013
89,22 AB THEMATIC RESEARCH PTF B SGD H
19/01/2013
89,22 AB THEMATIC RESEARCH PTF B SGD H
18/01/2013
89,22 AB THEMATIC RESEARCH PTF B SGD H
17/01/2013
89,10 AB THEMATIC RESEARCH PTF B SGD H
16/01/2013
89,18 AB THEMATIC RESEARCH PTF B SGD H
15/01/2013
89,04 AB THEMATIC RESEARCH PTF B SGD H
14/01/2013
88,78 AB THEMATIC RESEARCH PTF B SGD H
13/01/2013
89,16 AB THEMATIC RESEARCH PTF B SGD H
12/01/2013
89,16 AB THEMATIC RESEARCH PTF B SGD H
11/01/2013
89,16 AB THEMATIC RESEARCH PTF B SGD H
10/01/2013
90,48 AB THEMATIC RESEARCH PTF B SGD H
09/01/2013
90,00 AB THEMATIC RESEARCH PTF B SGD H
08/01/2013
88,98 AB THEMATIC RESEARCH PTF B SGD H
07/01/2013
89,96 AB THEMATIC RESEARCH PTF B SGD H
06/01/2013
90,44 AB THEMATIC RESEARCH PTF B SGD H
05/01/2013
90,44 AB THEMATIC RESEARCH PTF B SGD H
04/01/2013
90,44 AB THEMATIC RESEARCH PTF B SGD H
03/01/2013
89,75 AB THEMATIC RESEARCH PTF B SGD H
02/01/2013
89,71 AB THEMATIC RESEARCH PTF B SGD H
01/01/2013
87,86 AB THEMATIC RESEARCH PTF B SGD H
31/12/2012
87,86 AB THEMATIC RESEARCH PTF B SGD H
30/12/2012
85,90 AB THEMATIC RESEARCH PTF B SGD H
29/12/2012
85,90 AB THEMATIC RESEARCH PTF B SGD H
28/12/2012
85,90 AB THEMATIC RESEARCH PTF B SGD H
27/12/2012
85,94 AB THEMATIC RESEARCH PTF B SGD H
26/12/2012
87,11 AB THEMATIC RESEARCH PTF B SGD H
25/12/2012
87,11 AB THEMATIC RESEARCH PTF B SGD H
24/12/2012
87,11 AB THEMATIC RESEARCH PTF B SGD H
23/12/2012
87,34 AB THEMATIC RESEARCH PTF B SGD H
22/12/2012
87,34 AB THEMATIC RESEARCH PTF B SGD H
21/12/2012
87,34 AB THEMATIC RESEARCH PTF B SGD H
20/12/2012
88,31 AB THEMATIC RESEARCH PTF B SGD H
19/12/2012
87,53 AB THEMATIC RESEARCH PTF B SGD H
18/12/2012
88,54 AB THEMATIC RESEARCH PTF B SGD H
17/12/2012
87,54 AB THEMATIC RESEARCH PTF B SGD H
16/12/2012
87,26 AB THEMATIC RESEARCH PTF B SGD H
15/12/2012
87,26 AB THEMATIC RESEARCH PTF B SGD H
14/12/2012
87,26 AB THEMATIC RESEARCH PTF B SGD H
13/12/2012
87,29 AB THEMATIC RESEARCH PTF B SGD H
12/12/2012
88,15 AB THEMATIC RESEARCH PTF B SGD H
11/12/2012
88,25 AB THEMATIC RESEARCH PTF B SGD H
10/12/2012
87,69 AB THEMATIC RESEARCH PTF B SGD H
09/12/2012
87,08 AB THEMATIC RESEARCH PTF B SGD H
08/12/2012
87,08 AB THEMATIC RESEARCH PTF B SGD H
07/12/2012
87,08 AB THEMATIC RESEARCH PTF B SGD H
06/12/2012
85,30 AB THEMATIC RESEARCH PTF B SGD H
05/12/2012
85,08 AB THEMATIC RESEARCH PTF B SGD H
04/12/2012
85,12 AB THEMATIC RESEARCH PTF B SGD H
03/12/2012
85,50 AB THEMATIC RESEARCH PTF B SGD H
02/12/2012
86,60 AB THEMATIC RESEARCH PTF B SGD H
01/12/2012
86,60 AB THEMATIC RESEARCH PTF B SGD H
30/11/2012
86,60 AB THEMATIC RESEARCH PTF B SGD H
29/11/2012
86,68 AB THEMATIC RESEARCH PTF B SGD H
28/11/2012
86,46 AB THEMATIC RESEARCH PTF B SGD H
27/11/2012
85,86 AB THEMATIC RESEARCH PTF B SGD H
26/11/2012
85,90 AB THEMATIC RESEARCH PTF B SGD H
25/11/2012
85,94 AB THEMATIC RESEARCH PTF B SGD H
24/11/2012
85,94 AB THEMATIC RESEARCH PTF B SGD H
23/11/2012
85,94 AB THEMATIC RESEARCH PTF B SGD H
22/11/2012
85,36 AB THEMATIC RESEARCH PTF B SGD H
21/11/2012
85,36 AB THEMATIC RESEARCH PTF B SGD H
20/11/2012
84,58 AB THEMATIC RESEARCH PTF B SGD H
19/11/2012
84,93 AB THEMATIC RESEARCH PTF B SGD H
18/11/2012
83,02 AB THEMATIC RESEARCH PTF B SGD H
17/11/2012
83,02 AB THEMATIC RESEARCH PTF B SGD H
16/11/2012
83,02 AB THEMATIC RESEARCH PTF B SGD H
15/11/2012
82,58 AB THEMATIC RESEARCH PTF B SGD H
14/11/2012
83,05 AB THEMATIC RESEARCH PTF B SGD H
13/11/2012
84,08 AB THEMATIC RESEARCH PTF B SGD H
12/11/2012
84,13 AB THEMATIC RESEARCH PTF B SGD H
11/11/2012
84,25 AB THEMATIC RESEARCH PTF B SGD H
10/11/2012
84,25 AB THEMATIC RESEARCH PTF B SGD H
09/11/2012
84,25 AB THEMATIC RESEARCH PTF B SGD H
08/11/2012
84,32 AB THEMATIC RESEARCH PTF B SGD H
07/11/2012
85,33 AB THEMATIC RESEARCH PTF B SGD H
06/11/2012
86,79 AB THEMATIC RESEARCH PTF B SGD H
05/11/2012
86,51 AB THEMATIC RESEARCH PTF B SGD H
04/11/2012
85,49 AB THEMATIC RESEARCH PTF B SGD H
03/11/2012
85,49 AB THEMATIC RESEARCH PTF B SGD H
02/11/2012
85,49 AB THEMATIC RESEARCH PTF B SGD H
01/11/2012
84,98 AB THEMATIC RESEARCH PTF B SGD H
31/10/2012
84,98 AB THEMATIC RESEARCH PTF B SGD H
30/10/2012
84,98 AB THEMATIC RESEARCH PTF B SGD H
29/10/2012
84,98 AB THEMATIC RESEARCH PTF B SGD H
28/10/2012
84,98 AB THEMATIC RESEARCH PTF B SGD H
27/10/2012
84,98 AB THEMATIC RESEARCH PTF B SGD H
26/10/2012
84,98 AB THEMATIC RESEARCH PTF B SGD H
25/10/2012
84,90 AB THEMATIC RESEARCH PTF B SGD H
24/10/2012
85,12 AB THEMATIC RESEARCH PTF B SGD H
23/10/2012
84,38 AB THEMATIC RESEARCH PTF B SGD H
22/10/2012
85,16 AB THEMATIC RESEARCH PTF B SGD H
21/10/2012
85,27 AB THEMATIC RESEARCH PTF B SGD H
20/10/2012
85,27 AB THEMATIC RESEARCH PTF B SGD H
19/10/2012
85,27 AB THEMATIC RESEARCH PTF B SGD H
18/10/2012
86,50 AB THEMATIC RESEARCH PTF B SGD H
17/10/2012
87,33 AB THEMATIC RESEARCH PTF B SGD H
16/10/2012
87,10 AB THEMATIC RESEARCH PTF B SGD H
15/10/2012
86,49 AB THEMATIC RESEARCH PTF B SGD H
14/10/2012
85,85 AB THEMATIC RESEARCH PTF B SGD H
13/10/2012
85,85 AB THEMATIC RESEARCH PTF B SGD H
12/10/2012
85,85 AB THEMATIC RESEARCH PTF B SGD H
11/10/2012
86,09 AB THEMATIC RESEARCH PTF B SGD H
10/10/2012
85,48 AB THEMATIC RESEARCH PTF B SGD H
09/10/2012
85,79 AB THEMATIC RESEARCH PTF B SGD H
08/10/2012
86,68 AB THEMATIC RESEARCH PTF B SGD H
07/10/2012
87,35 AB THEMATIC RESEARCH PTF B SGD H
06/10/2012
87,35 AB THEMATIC RESEARCH PTF B SGD H
05/10/2012
87,35 AB THEMATIC RESEARCH PTF B SGD H
04/10/2012
87,79 AB THEMATIC RESEARCH PTF B SGD H
03/10/2012
86,98 AB THEMATIC RESEARCH PTF B SGD H
02/10/2012
86,97 AB THEMATIC RESEARCH PTF B SGD H
01/10/2012
86,92 AB THEMATIC RESEARCH PTF B SGD H
30/09/2012
86,88 AB THEMATIC RESEARCH PTF B SGD H
29/09/2012
86,88 AB THEMATIC RESEARCH PTF B SGD H
28/09/2012
86,88 AB THEMATIC RESEARCH PTF B SGD H
27/09/2012
87,45 AB THEMATIC RESEARCH PTF B SGD H
26/09/2012
85,50 AB THEMATIC RESEARCH PTF B SGD H
25/09/2012
86,37 AB THEMATIC RESEARCH PTF B SGD H
24/09/2012
87,64 AB THEMATIC RESEARCH PTF B SGD H
23/09/2012
88,33 AB THEMATIC RESEARCH PTF B SGD H
22/09/2012
88,33 AB THEMATIC RESEARCH PTF B SGD H
21/09/2012
88,33 AB THEMATIC RESEARCH PTF B SGD H
20/09/2012
88,41 AB THEMATIC RESEARCH PTF B SGD H
19/09/2012
88,84 AB THEMATIC RESEARCH PTF B SGD H
18/09/2012
87,97 AB THEMATIC RESEARCH PTF B SGD H
17/09/2012
88,51 AB THEMATIC RESEARCH PTF B SGD H
16/09/2012
90,43 AB THEMATIC RESEARCH PTF B SGD H
15/09/2012
90,43 AB THEMATIC RESEARCH PTF B SGD H
14/09/2012
90,43 AB THEMATIC RESEARCH PTF B SGD H
13/09/2012
88,73 AB THEMATIC RESEARCH PTF B SGD H
12/09/2012
86,97 AB THEMATIC RESEARCH PTF B SGD H
11/09/2012
86,63 AB THEMATIC RESEARCH PTF B SGD H
10/09/2012
86,21 AB THEMATIC RESEARCH PTF B SGD H
09/09/2012
87,41 AB THEMATIC RESEARCH PTF B SGD H
08/09/2012
87,41 AB THEMATIC RESEARCH PTF B SGD H
07/09/2012
87,41 AB THEMATIC RESEARCH PTF B SGD H
06/09/2012
85,75 AB THEMATIC RESEARCH PTF B SGD H
05/09/2012
84,40 AB THEMATIC RESEARCH PTF B SGD H
04/09/2012
84,54 AB THEMATIC RESEARCH PTF B SGD H
03/09/2012
83,65 AB THEMATIC RESEARCH PTF B SGD H
02/09/2012
83,65 AB THEMATIC RESEARCH PTF B SGD H
01/09/2012
83,65 AB THEMATIC RESEARCH PTF B SGD H
31/08/2012
83,65 AB THEMATIC RESEARCH PTF B SGD H
30/08/2012
82,84 AB THEMATIC RESEARCH PTF B SGD H
29/08/2012
84,11 AB THEMATIC RESEARCH PTF B SGD H
28/08/2012
83,82 AB THEMATIC RESEARCH PTF B SGD H
27/08/2012
83,81 AB THEMATIC RESEARCH PTF B SGD H
26/08/2012
84,61 AB THEMATIC RESEARCH PTF B SGD H
25/08/2012
84,61 AB THEMATIC RESEARCH PTF B SGD H
24/08/2012
84,61 AB THEMATIC RESEARCH PTF B SGD H
23/08/2012
84,58 AB THEMATIC RESEARCH PTF B SGD H
22/08/2012
85,28 AB THEMATIC RESEARCH PTF B SGD H
21/08/2012
85,23 AB THEMATIC RESEARCH PTF B SGD H
20/08/2012
85,65 AB THEMATIC RESEARCH PTF B SGD H
19/08/2012
85,69 AB THEMATIC RESEARCH PTF B SGD H
18/08/2012
85,69 AB THEMATIC RESEARCH PTF B SGD H
17/08/2012
85,69 AB THEMATIC RESEARCH PTF B SGD H
16/08/2012
85,98 AB THEMATIC RESEARCH PTF B SGD H
15/08/2012
84,28 AB THEMATIC RESEARCH PTF B SGD H
14/08/2012
84,28 AB THEMATIC RESEARCH PTF B SGD H
13/08/2012
85,47 AB THEMATIC RESEARCH PTF B SGD H
12/08/2012
86,41 AB THEMATIC RESEARCH PTF B SGD H
11/08/2012
86,41 AB THEMATIC RESEARCH PTF B SGD H
10/08/2012
86,41 AB THEMATIC RESEARCH PTF B SGD H
09/08/2012
85,48 AB THEMATIC RESEARCH PTF B SGD H
08/08/2012
84,37 AB THEMATIC RESEARCH PTF B SGD H
07/08/2012
84,03 AB THEMATIC RESEARCH PTF B SGD H
06/08/2012
83,48 AB THEMATIC RESEARCH PTF B SGD H
05/08/2012
82,80 AB THEMATIC RESEARCH PTF B SGD H
04/08/2012
82,80 AB THEMATIC RESEARCH PTF B SGD H
03/08/2012
82,80 AB THEMATIC RESEARCH PTF B SGD H
02/08/2012
79,77 AB THEMATIC RESEARCH PTF B SGD H
01/08/2012
80,72 AB THEMATIC RESEARCH PTF B SGD H
31/07/2012
81,45 AB THEMATIC RESEARCH PTF B SGD H
30/07/2012
82,12 AB THEMATIC RESEARCH PTF B SGD H
29/07/2012
81,91 AB THEMATIC RESEARCH PTF B SGD H
28/07/2012
81,91 AB THEMATIC RESEARCH PTF B SGD H
27/07/2012
81,91 AB THEMATIC RESEARCH PTF B SGD H
26/07/2012
81,91 AB THEMATIC RESEARCH PTF B SGD H
25/07/2012
81,07 AB THEMATIC RESEARCH PTF B SGD H
24/07/2012
81,05 AB THEMATIC RESEARCH PTF B SGD H
23/07/2012
81,83 AB THEMATIC RESEARCH PTF B SGD H
22/07/2012
83,00 AB THEMATIC RESEARCH PTF B SGD H
21/07/2012
83,00 AB THEMATIC RESEARCH PTF B SGD H
20/07/2012
83,00 AB THEMATIC RESEARCH PTF B SGD H
19/07/2012
83,76 AB THEMATIC RESEARCH PTF B SGD H
18/07/2012
82,55 AB THEMATIC RESEARCH PTF B SGD H
17/07/2012
81,22 AB THEMATIC RESEARCH PTF B SGD H
16/07/2012
81,58 AB THEMATIC RESEARCH PTF B SGD H
15/07/2012
81,79 AB THEMATIC RESEARCH PTF B SGD H
14/07/2012
81,79 AB THEMATIC RESEARCH PTF B SGD H
13/07/2012
81,79 AB THEMATIC RESEARCH PTF B SGD H
12/07/2012
80,35 AB THEMATIC RESEARCH PTF B SGD H
11/07/2012
80,90 AB THEMATIC RESEARCH PTF B SGD H
10/07/2012
81,05 AB THEMATIC RESEARCH PTF B SGD H
09/07/2012
82,24 AB THEMATIC RESEARCH PTF B SGD H
08/07/2012
82,94 AB THEMATIC RESEARCH PTF B SGD H
07/07/2012
82,94 AB THEMATIC RESEARCH PTF B SGD H
06/07/2012
82,94 AB THEMATIC RESEARCH PTF B SGD H
05/07/2012
84,52 AB THEMATIC RESEARCH PTF B SGD H
04/07/2012
83,73 AB THEMATIC RESEARCH PTF B SGD H
03/07/2012
83,73 AB THEMATIC RESEARCH PTF B SGD H
02/07/2012
82,02 AB THEMATIC RESEARCH PTF B SGD H
01/07/2012
81,35 AB THEMATIC RESEARCH PTF B SGD H
30/06/2012
81,35 AB THEMATIC RESEARCH PTF B SGD H
29/06/2012
81,35 AB THEMATIC RESEARCH PTF B SGD H
28/06/2012
79,08 AB THEMATIC RESEARCH PTF B SGD H
27/06/2012
79,75 AB THEMATIC RESEARCH PTF B SGD H
26/06/2012
78,74 AB THEMATIC RESEARCH PTF B SGD H
25/06/2012
78,18 AB THEMATIC RESEARCH PTF B SGD H
24/06/2012
79,71 AB THEMATIC RESEARCH PTF B SGD H
23/06/2012
79,71 AB THEMATIC RESEARCH PTF B SGD H
22/06/2012
79,71 AB THEMATIC RESEARCH PTF B SGD H
21/06/2012
78,38 AB THEMATIC RESEARCH PTF B SGD H
20/06/2012
81,49 AB THEMATIC RESEARCH PTF B SGD H
19/06/2012
82,12 AB THEMATIC RESEARCH PTF B SGD H
18/06/2012
80,48 AB THEMATIC RESEARCH PTF B SGD H
17/06/2012
79,72 AB THEMATIC RESEARCH PTF B SGD H
16/06/2012
79,72 AB THEMATIC RESEARCH PTF B SGD H
15/06/2012
79,72 AB THEMATIC RESEARCH PTF B SGD H
14/06/2012
78,16 AB THEMATIC RESEARCH PTF B SGD H
13/06/2012
78,09 AB THEMATIC RESEARCH PTF B SGD H
12/06/2012
78,87 AB THEMATIC RESEARCH PTF B SGD H
11/06/2012
77,12 AB THEMATIC RESEARCH PTF B SGD H
10/06/2012
78,74 AB THEMATIC RESEARCH PTF B SGD H
09/06/2012
78,74 AB THEMATIC RESEARCH PTF B SGD H
08/06/2012
78,74 AB THEMATIC RESEARCH PTF B SGD H
07/06/2012
78,24 AB THEMATIC RESEARCH PTF B SGD H
06/06/2012
79,07 AB THEMATIC RESEARCH PTF B SGD H
05/06/2012
76,77 AB THEMATIC RESEARCH PTF B SGD H
04/06/2012
75,97 AB THEMATIC RESEARCH PTF B SGD H
03/06/2012
76,58 AB THEMATIC RESEARCH PTF B SGD H
02/06/2012
76,58 AB THEMATIC RESEARCH PTF B SGD H
01/06/2012
76,58 AB THEMATIC RESEARCH PTF B SGD H
31/05/2012
78,95 AB THEMATIC RESEARCH PTF B SGD H
30/05/2012
79,57 AB THEMATIC RESEARCH PTF B SGD H
29/05/2012
81,14 AB THEMATIC RESEARCH PTF B SGD H
28/05/2012
79,12 AB THEMATIC RESEARCH PTF B SGD H
27/05/2012
79,12 AB THEMATIC RESEARCH PTF B SGD H
26/05/2012
79,12 AB THEMATIC RESEARCH PTF B SGD H
25/05/2012
79,12 AB THEMATIC RESEARCH PTF B SGD H
24/05/2012
79,75 AB THEMATIC RESEARCH PTF B SGD H
23/05/2012
79,36 AB THEMATIC RESEARCH PTF B SGD H
22/05/2012
78,56 AB THEMATIC RESEARCH PTF B SGD H
21/05/2012
78,59 AB THEMATIC RESEARCH PTF B SGD H
20/05/2012
76,70 AB THEMATIC RESEARCH PTF B SGD H
19/05/2012
76,70 AB THEMATIC RESEARCH PTF B SGD H
18/05/2012
76,70 AB THEMATIC RESEARCH PTF B SGD H
17/05/2012
79,81 AB THEMATIC RESEARCH PTF B SGD H
16/05/2012
79,81 AB THEMATIC RESEARCH PTF B SGD H
15/05/2012
80,87 AB THEMATIC RESEARCH PTF B SGD H
14/05/2012
81,31 AB THEMATIC RESEARCH PTF B SGD H
13/05/2012
82,63 AB THEMATIC RESEARCH PTF B SGD H
12/05/2012
82,63 AB THEMATIC RESEARCH PTF B SGD H
11/05/2012
82,63 AB THEMATIC RESEARCH PTF B SGD H
10/05/2012
82,90 AB THEMATIC RESEARCH PTF B SGD H
09/05/2012
83,67 AB THEMATIC RESEARCH PTF B SGD H
08/05/2012
84,45 AB THEMATIC RESEARCH PTF B SGD H
07/05/2012
85,73 AB THEMATIC RESEARCH PTF B SGD H
06/05/2012
85,59 AB THEMATIC RESEARCH PTF B SGD H
05/05/2012
85,59 AB THEMATIC RESEARCH PTF B SGD H
04/05/2012
85,59 AB THEMATIC RESEARCH PTF B SGD H
03/05/2012
87,16 AB THEMATIC RESEARCH PTF B SGD H
02/05/2012
88,75 AB THEMATIC RESEARCH PTF B SGD H
01/05/2012
88,06 AB THEMATIC RESEARCH PTF B SGD H
30/04/2012
88,06 AB THEMATIC RESEARCH PTF B SGD H
29/04/2012
88,33 AB THEMATIC RESEARCH PTF B SGD H
28/04/2012
88,33 AB THEMATIC RESEARCH PTF B SGD H
27/04/2012
88,33 AB THEMATIC RESEARCH PTF B SGD H
26/04/2012
87,34 AB THEMATIC RESEARCH PTF B SGD H
25/04/2012
86,46 AB THEMATIC RESEARCH PTF B SGD H
24/04/2012
85,22 AB THEMATIC RESEARCH PTF B SGD H
23/04/2012
85,40 AB THEMATIC RESEARCH PTF B SGD H
22/04/2012
86,62 AB THEMATIC RESEARCH PTF B SGD H
21/04/2012
86,62 AB THEMATIC RESEARCH PTF B SGD H
20/04/2012
86,62 AB THEMATIC RESEARCH PTF B SGD H
19/04/2012
87,34 AB THEMATIC RESEARCH PTF B SGD H
18/04/2012
87,56 AB THEMATIC RESEARCH PTF B SGD H
17/04/2012
87,32 AB THEMATIC RESEARCH PTF B SGD H
16/04/2012
86,76 AB THEMATIC RESEARCH PTF B SGD H
15/04/2012
86,98 AB THEMATIC RESEARCH PTF B SGD H
14/04/2012
86,98 AB THEMATIC RESEARCH PTF B SGD H
13/04/2012
86,98 AB THEMATIC RESEARCH PTF B SGD H
12/04/2012
87,95 AB THEMATIC RESEARCH PTF B SGD H
11/04/2012
85,89 AB THEMATIC RESEARCH PTF B SGD H
10/04/2012
84,91 AB THEMATIC RESEARCH PTF B SGD H
09/04/2012
87,91 AB THEMATIC RESEARCH PTF B SGD H
08/04/2012
87,91 AB THEMATIC RESEARCH PTF B SGD H
07/04/2012
87,91 AB THEMATIC RESEARCH PTF B SGD H
06/04/2012
87,91 AB THEMATIC RESEARCH PTF B SGD H
05/04/2012
87,91 AB THEMATIC RESEARCH PTF B SGD H
04/04/2012
87,44 AB THEMATIC RESEARCH PTF B SGD H
03/04/2012
88,76 AB THEMATIC RESEARCH PTF B SGD H
02/04/2012
89,12 AB THEMATIC RESEARCH PTF B SGD H
01/04/2012
88,36 AB THEMATIC RESEARCH PTF B SGD H
31/03/2012
88,36 AB THEMATIC RESEARCH PTF B SGD H
30/03/2012
88,36 AB THEMATIC RESEARCH PTF B SGD H
29/03/2012
88,52 AB THEMATIC RESEARCH PTF B SGD H
28/03/2012
88,37 AB THEMATIC RESEARCH PTF B SGD H
27/03/2012
89,30 AB THEMATIC RESEARCH PTF B SGD H
26/03/2012
89,42 AB THEMATIC RESEARCH PTF B SGD H
25/03/2012
88,02 AB THEMATIC RESEARCH PTF B SGD H
24/03/2012
88,02 AB THEMATIC RESEARCH PTF B SGD H
23/03/2012
88,02 AB THEMATIC RESEARCH PTF B SGD H
22/03/2012
87,81 AB THEMATIC RESEARCH PTF B SGD H
21/03/2012
88,44 AB THEMATIC RESEARCH PTF B SGD H
20/03/2012
88,98 AB THEMATIC RESEARCH PTF B SGD H
19/03/2012
90,49 AB THEMATIC RESEARCH PTF B SGD H
18/03/2012
90,32 AB THEMATIC RESEARCH PTF B SGD H
17/03/2012
90,32 AB THEMATIC RESEARCH PTF B SGD H
16/03/2012
90,32 AB THEMATIC RESEARCH PTF B SGD H
15/03/2012
89,99 AB THEMATIC RESEARCH PTF B SGD H
14/03/2012
89,45 AB THEMATIC RESEARCH PTF B SGD H
13/03/2012
91,07 AB THEMATIC RESEARCH PTF B SGD H
12/03/2012
88,92 AB THEMATIC RESEARCH PTF B SGD H
11/03/2012
89,95 AB THEMATIC RESEARCH PTF B SGD H
10/03/2012
89,95 AB THEMATIC RESEARCH PTF B SGD H
09/03/2012
89,95 AB THEMATIC RESEARCH PTF B SGD H
08/03/2012
89,55 AB THEMATIC RESEARCH PTF B SGD H
07/03/2012
88,20 AB THEMATIC RESEARCH PTF B SGD H
06/03/2012
86,87 AB THEMATIC RESEARCH PTF B SGD H
05/03/2012
89,25 AB THEMATIC RESEARCH PTF B SGD H
04/03/2012
90,47 AB THEMATIC RESEARCH PTF B SGD H
03/03/2012
90,47 AB THEMATIC RESEARCH PTF B SGD H
02/03/2012
90,47 AB THEMATIC RESEARCH PTF B SGD H
01/03/2012
90,38 AB THEMATIC RESEARCH PTF B SGD H
29/02/2012
89,11 AB THEMATIC RESEARCH PTF B SGD H
28/02/2012
89,24 AB THEMATIC RESEARCH PTF B SGD H
27/02/2012
88,64 AB THEMATIC RESEARCH PTF B SGD H
26/02/2012
89,27 AB THEMATIC RESEARCH PTF B SGD H
25/02/2012
89,27 AB THEMATIC RESEARCH PTF B SGD H
24/02/2012
89,27 AB THEMATIC RESEARCH PTF B SGD H
23/02/2012
89,43 AB THEMATIC RESEARCH PTF B SGD H
22/02/2012
89,05 AB THEMATIC RESEARCH PTF B SGD H
21/02/2012
89,08 AB THEMATIC RESEARCH PTF B SGD H
20/02/2012
89,27 AB THEMATIC RESEARCH PTF B SGD H
19/02/2012
89,47 AB THEMATIC RESEARCH PTF B SGD H
18/02/2012
89,47 AB THEMATIC RESEARCH PTF B SGD H
17/02/2012
89,47 AB THEMATIC RESEARCH PTF B SGD H
16/02/2012
89,73 AB THEMATIC RESEARCH PTF B SGD H
15/02/2012
88,35 AB THEMATIC RESEARCH PTF B SGD H
14/02/2012
87,20 AB THEMATIC RESEARCH PTF B SGD H
13/02/2012
87,91 AB THEMATIC RESEARCH PTF B SGD H
12/02/2012
87,21 AB THEMATIC RESEARCH PTF B SGD H
11/02/2012
87,21 AB THEMATIC RESEARCH PTF B SGD H
10/02/2012
87,21 AB THEMATIC RESEARCH PTF B SGD H
09/02/2012
88,59 AB THEMATIC RESEARCH PTF B SGD H
08/02/2012
88,53 AB THEMATIC RESEARCH PTF B SGD H
07/02/2012
89,26 AB THEMATIC RESEARCH PTF B SGD H
06/02/2012
89,92 AB THEMATIC RESEARCH PTF B SGD H
05/02/2012
89,09 AB THEMATIC RESEARCH PTF B SGD H
04/02/2012
89,09 AB THEMATIC RESEARCH PTF B SGD H
03/02/2012
89,09 AB THEMATIC RESEARCH PTF B SGD H
02/02/2012
88,07 AB THEMATIC RESEARCH PTF B SGD H
01/02/2012
86,80 AB THEMATIC RESEARCH PTF B SGD H
31/01/2012
86,07 AB THEMATIC RESEARCH PTF B SGD H
30/01/2012
85,67 AB THEMATIC RESEARCH PTF B SGD H
29/01/2012
87,15 AB THEMATIC RESEARCH PTF B SGD H
28/01/2012
87,15 AB THEMATIC RESEARCH PTF B SGD H
27/01/2012
87,15 AB THEMATIC RESEARCH PTF B SGD H
26/01/2012
86,65 AB THEMATIC RESEARCH PTF B SGD H
25/01/2012
87,21 AB THEMATIC RESEARCH PTF B SGD H
24/01/2012
84,59 AB THEMATIC RESEARCH PTF B SGD H
23/01/2012
84,62 AB THEMATIC RESEARCH PTF B SGD H
22/01/2012
84,63 AB THEMATIC RESEARCH PTF B SGD H
21/01/2012
84,63 AB THEMATIC RESEARCH PTF B SGD H
20/01/2012
84,63 AB THEMATIC RESEARCH PTF B SGD H
19/01/2012
84,84 AB THEMATIC RESEARCH PTF B SGD H
18/01/2012
83,80 AB THEMATIC RESEARCH PTF B SGD H
17/01/2012
82,10 AB THEMATIC RESEARCH PTF B SGD H
16/01/2012
81,78 AB THEMATIC RESEARCH PTF B SGD H
15/01/2012
81,12 AB THEMATIC RESEARCH PTF B SGD H
14/01/2012
81,12 AB THEMATIC RESEARCH PTF B SGD H
13/01/2012
81,12 AB THEMATIC RESEARCH PTF B SGD H
12/01/2012
82,11 AB THEMATIC RESEARCH PTF B SGD H
11/01/2012
81,68 AB THEMATIC RESEARCH PTF B SGD H
10/01/2012
81,00 AB THEMATIC RESEARCH PTF B SGD H
09/01/2012
79,62 AB THEMATIC RESEARCH PTF B SGD H
08/01/2012
79,33 AB THEMATIC RESEARCH PTF B SGD H
07/01/2012
79,33 AB THEMATIC RESEARCH PTF B SGD H
06/01/2012
79,33 AB THEMATIC RESEARCH PTF B SGD H
05/01/2012
79,38 AB THEMATIC RESEARCH PTF B SGD H
04/01/2012
78,88 AB THEMATIC RESEARCH PTF B SGD H
03/01/2012
78,90 AB THEMATIC RESEARCH PTF B SGD H
02/01/2012
76,67 AB THEMATIC RESEARCH PTF B SGD H
01/01/2012
76,49 AB THEMATIC RESEARCH PTF B SGD H
31/12/2011
76,49 AB THEMATIC RESEARCH PTF B SGD H
30/12/2011
76,49 AB THEMATIC RESEARCH PTF B SGD H
29/12/2011
76,42 AB THEMATIC RESEARCH PTF B SGD H
28/12/2011
75,00 AB THEMATIC RESEARCH PTF B SGD H
27/12/2011
76,43 AB THEMATIC RESEARCH PTF B SGD H
26/12/2011
76,68 AB THEMATIC RESEARCH PTF B SGD H
25/12/2011
76,68 AB THEMATIC RESEARCH PTF B SGD H
24/12/2011
76,68 AB THEMATIC RESEARCH PTF B SGD H
23/12/2011
76,68 AB THEMATIC RESEARCH PTF B SGD H
22/12/2011
76,55 AB THEMATIC RESEARCH PTF B SGD H
21/12/2011
75,39 AB THEMATIC RESEARCH PTF B SGD H
20/12/2011
75,06 AB THEMATIC RESEARCH PTF B SGD H
19/12/2011
72,66 AB THEMATIC RESEARCH PTF B SGD H
18/12/2011
74,01 AB THEMATIC RESEARCH PTF B SGD H
17/12/2011
74,01 AB THEMATIC RESEARCH PTF B SGD H
16/12/2011
74,01 AB THEMATIC RESEARCH PTF B SGD H
15/12/2011
73,64 AB THEMATIC RESEARCH PTF B SGD H
14/12/2011
74,00 AB THEMATIC RESEARCH PTF B SGD H
13/12/2011
75,12 AB THEMATIC RESEARCH PTF B SGD H
12/12/2011
76,61 AB THEMATIC RESEARCH PTF B SGD H
11/12/2011
77,78 AB THEMATIC RESEARCH PTF B SGD H
10/12/2011
77,78 AB THEMATIC RESEARCH PTF B SGD H
09/12/2011
77,78 AB THEMATIC RESEARCH PTF B SGD H
08/12/2011
77,12 AB THEMATIC RESEARCH PTF B SGD H
07/12/2011
79,59 AB THEMATIC RESEARCH PTF B SGD H
06/12/2011
79,74 AB THEMATIC RESEARCH PTF B SGD H
05/12/2011
80,05 AB THEMATIC RESEARCH PTF B SGD H
04/12/2011
78,49 AB THEMATIC RESEARCH PTF B SGD H
03/12/2011
78,49 AB THEMATIC RESEARCH PTF B SGD H
02/12/2011
78,49 AB THEMATIC RESEARCH PTF B SGD H
01/12/2011
78,72 AB THEMATIC RESEARCH PTF B SGD H
30/11/2011
78,88 AB THEMATIC RESEARCH PTF B SGD H
29/11/2011
75,16 AB THEMATIC RESEARCH PTF B SGD H
28/11/2011
74,82 AB THEMATIC RESEARCH PTF B SGD H
27/11/2011
71,87 AB THEMATIC RESEARCH PTF B SGD H
26/11/2011
71,87 AB THEMATIC RESEARCH PTF B SGD H
25/11/2011
71,87 AB THEMATIC RESEARCH PTF B SGD H
24/11/2011
71,95 AB THEMATIC RESEARCH PTF B SGD H
23/11/2011
71,89 AB THEMATIC RESEARCH PTF B SGD H
22/11/2011
73,63 AB THEMATIC RESEARCH PTF B SGD H
21/11/2011
73,95 AB THEMATIC RESEARCH PTF B SGD H
20/11/2011
75,79 AB THEMATIC RESEARCH PTF B SGD H
19/11/2011
75,79 AB THEMATIC RESEARCH PTF B SGD H
18/11/2011
75,79 AB THEMATIC RESEARCH PTF B SGD H
17/11/2011
77,14 AB THEMATIC RESEARCH PTF B SGD H
16/11/2011
78,80 AB THEMATIC RESEARCH PTF B SGD H
15/11/2011
80,08 AB THEMATIC RESEARCH PTF B SGD H
14/11/2011
79,46 AB THEMATIC RESEARCH PTF B SGD H
13/11/2011
80,48 AB THEMATIC RESEARCH PTF B SGD H
12/11/2011
80,48 AB THEMATIC RESEARCH PTF B SGD H
11/11/2011
80,48 AB THEMATIC RESEARCH PTF B SGD H
10/11/2011
78,80 AB THEMATIC RESEARCH PTF B SGD H
09/11/2011
78,96 AB THEMATIC RESEARCH PTF B SGD H
08/11/2011
82,45 AB THEMATIC RESEARCH PTF B SGD H
07/11/2011
82,01 AB THEMATIC RESEARCH PTF B SGD H
06/11/2011
81,54 AB THEMATIC RESEARCH PTF B SGD H
05/11/2011
81,54 AB THEMATIC RESEARCH PTF B SGD H
04/11/2011
81,54 AB THEMATIC RESEARCH PTF B SGD H
03/11/2011
81,46 AB THEMATIC RESEARCH PTF B SGD H
02/11/2011
78,75 AB THEMATIC RESEARCH PTF B SGD H
01/11/2011
80,13 AB THEMATIC RESEARCH PTF B SGD H
31/10/2011
80,13 AB THEMATIC RESEARCH PTF B SGD H
30/10/2011
83,15 AB THEMATIC RESEARCH PTF B SGD H
29/10/2011
83,15 AB THEMATIC RESEARCH PTF B SGD H
28/10/2011
83,15 AB THEMATIC RESEARCH PTF B SGD H
27/10/2011
82,57 AB THEMATIC RESEARCH PTF B SGD H
26/10/2011
78,04 AB THEMATIC RESEARCH PTF B SGD H
25/10/2011
77,45 AB THEMATIC RESEARCH PTF B SGD H
24/10/2011
79,28 AB THEMATIC RESEARCH PTF B SGD H
23/10/2011
77,13 AB THEMATIC RESEARCH PTF B SGD H
22/10/2011
77,13 AB THEMATIC RESEARCH PTF B SGD H
21/10/2011
77,13 AB THEMATIC RESEARCH PTF B SGD H
20/10/2011
76,20 AB THEMATIC RESEARCH PTF B SGD H
19/10/2011
76,48 AB THEMATIC RESEARCH PTF B SGD H
18/10/2011
78,42 AB THEMATIC RESEARCH PTF B SGD H
17/10/2011
77,39 AB THEMATIC RESEARCH PTF B SGD H
16/10/2011
78,95 AB THEMATIC RESEARCH PTF B SGD H
15/10/2011
78,95 AB THEMATIC RESEARCH PTF B SGD H
14/10/2011
78,95 AB THEMATIC RESEARCH PTF B SGD H
13/10/2011
77,54 AB THEMATIC RESEARCH PTF B SGD H
12/10/2011
77,04 AB THEMATIC RESEARCH PTF B SGD H
11/10/2011
76,06 AB THEMATIC RESEARCH PTF B SGD H
10/10/2011
75,90 AB THEMATIC RESEARCH PTF B SGD H
09/10/2011
73,31 AB THEMATIC RESEARCH PTF B SGD H
08/10/2011
73,31 AB THEMATIC RESEARCH PTF B SGD H
07/10/2011
73,31 AB THEMATIC RESEARCH PTF B SGD H
06/10/2011
74,87 AB THEMATIC RESEARCH PTF B SGD H
05/10/2011
72,51 AB THEMATIC RESEARCH PTF B SGD H
04/10/2011
71,35 AB THEMATIC RESEARCH PTF B SGD H
03/10/2011
69,02 AB THEMATIC RESEARCH PTF B SGD H
02/10/2011
71,68 AB THEMATIC RESEARCH PTF B SGD H
01/10/2011
71,68 AB THEMATIC RESEARCH PTF B SGD H
30/09/2011
71,68 AB THEMATIC RESEARCH PTF B SGD H
29/09/2011
73,79 AB THEMATIC RESEARCH PTF B SGD H
28/09/2011
74,32 AB THEMATIC RESEARCH PTF B SGD H
27/09/2011
77,01 AB THEMATIC RESEARCH PTF B SGD H
26/09/2011
74,87 AB THEMATIC RESEARCH PTF B SGD H
25/09/2011
74,73 AB THEMATIC RESEARCH PTF B SGD H
24/09/2011
74,73 AB THEMATIC RESEARCH PTF B SGD H
23/09/2011
74,73 AB THEMATIC RESEARCH PTF B SGD H
22/09/2011
74,59 AB THEMATIC RESEARCH PTF B SGD H
21/09/2011
79,39 AB THEMATIC RESEARCH PTF B SGD H
20/09/2011
83,16 AB THEMATIC RESEARCH PTF B SGD H
19/09/2011
84,42 AB THEMATIC RESEARCH PTF B SGD H
18/09/2011
86,49 AB THEMATIC RESEARCH PTF B SGD H
17/09/2011
86,49 AB THEMATIC RESEARCH PTF B SGD H
16/09/2011
86,49 AB THEMATIC RESEARCH PTF B SGD H
15/09/2011
85,69 AB THEMATIC RESEARCH PTF B SGD H
14/09/2011
85,63 AB THEMATIC RESEARCH PTF B SGD H
13/09/2011
85,47 AB THEMATIC RESEARCH PTF B SGD H
12/09/2011
84,81 AB THEMATIC RESEARCH PTF B SGD H
11/09/2011
83,70 AB THEMATIC RESEARCH PTF B SGD H
10/09/2011
83,70 AB THEMATIC RESEARCH PTF B SGD H
09/09/2011
83,70 AB THEMATIC RESEARCH PTF B SGD H
08/09/2011
85,99 AB THEMATIC RESEARCH PTF B SGD H
07/09/2011
87,24 AB THEMATIC RESEARCH PTF B SGD H
06/09/2011
83,84 AB THEMATIC RESEARCH PTF B SGD H
05/09/2011
84,41 AB THEMATIC RESEARCH PTF B SGD H
04/09/2011
84,35 AB THEMATIC RESEARCH PTF B SGD H
03/09/2011
84,35 AB THEMATIC RESEARCH PTF B SGD H
02/09/2011
84,35 AB THEMATIC RESEARCH PTF B SGD H
01/09/2011
86,55 AB THEMATIC RESEARCH PTF B SGD H
31/08/2011
86,78 AB THEMATIC RESEARCH PTF B SGD H
30/08/2011
86,54 AB THEMATIC RESEARCH PTF B SGD H
29/08/2011
85,51 AB THEMATIC RESEARCH PTF B SGD H
28/08/2011
83,61 AB THEMATIC RESEARCH PTF B SGD H
27/08/2011
83,61 AB THEMATIC RESEARCH PTF B SGD H
26/08/2011
83,61 AB THEMATIC RESEARCH PTF B SGD H
25/08/2011
81,17 AB THEMATIC RESEARCH PTF B SGD H
24/08/2011
82,43 AB THEMATIC RESEARCH PTF B SGD H
23/08/2011
82,50 AB THEMATIC RESEARCH PTF B SGD H
22/08/2011
79,54 AB THEMATIC RESEARCH PTF B SGD H
21/08/2011
79,83 AB THEMATIC RESEARCH PTF B SGD H
20/08/2011
79,83 AB THEMATIC RESEARCH PTF B SGD H
19/08/2011
79,83 AB THEMATIC RESEARCH PTF B SGD H
18/08/2011
81,04 AB THEMATIC RESEARCH PTF B SGD H
17/08/2011
86,25 AB THEMATIC RESEARCH PTF B SGD H
16/08/2011
87,05 AB THEMATIC RESEARCH PTF B SGD H
15/08/2011
86,44 AB THEMATIC RESEARCH PTF B SGD H
14/08/2011
86,44 AB THEMATIC RESEARCH PTF B SGD H
13/08/2011
86,44 AB THEMATIC RESEARCH PTF B SGD H
12/08/2011
86,44 AB THEMATIC RESEARCH PTF B SGD H
11/08/2011
86,81 AB THEMATIC RESEARCH PTF B SGD H
10/08/2011
81,71 AB THEMATIC RESEARCH PTF B SGD H
09/08/2011
85,34 AB THEMATIC RESEARCH PTF B SGD H
08/08/2011
80,98 AB THEMATIC RESEARCH PTF B SGD H
07/08/2011
87,18 AB THEMATIC RESEARCH PTF B SGD H
06/08/2011
87,18 AB THEMATIC RESEARCH PTF B SGD H
05/08/2011
87,18 AB THEMATIC RESEARCH PTF B SGD H
04/08/2011
87,92 AB THEMATIC RESEARCH PTF B SGD H
03/08/2011
93,95 AB THEMATIC RESEARCH PTF B SGD H
02/08/2011
94,73 AB THEMATIC RESEARCH PTF B SGD H
01/08/2011
96,12 AB THEMATIC RESEARCH PTF B SGD H
31/07/2011
96,89 AB THEMATIC RESEARCH PTF B SGD H
30/07/2011
96,89 AB THEMATIC RESEARCH PTF B SGD H
29/07/2011
96,89 AB THEMATIC RESEARCH PTF B SGD H
28/07/2011
97,39 AB THEMATIC RESEARCH PTF B SGD H
27/07/2011
96,49 AB THEMATIC RESEARCH PTF B SGD H
26/07/2011
99,33 AB THEMATIC RESEARCH PTF B SGD H
25/07/2011
99,51 AB THEMATIC RESEARCH PTF B SGD H
24/07/2011
100,15 AB THEMATIC RESEARCH PTF B SGD H
23/07/2011
100,15 AB THEMATIC RESEARCH PTF B SGD H
22/07/2011
100,15 AB THEMATIC RESEARCH PTF B SGD H
21/07/2011
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AB THEMATIC RESEARCH PTF B SGD H 4,721,5520,920,06
Act. Monde 32,389,7911,980,79
MSCI The World Index 45,4013,2813,310,98
Performances annuelles
 20132012
AB THEMATIC RESEARCH PTF B SGD H 10,5914,86
Act. Monde 17,8712,42
MSCI The World Index 21,1913,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus