Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ACMB EMERGING MKTS GROWTH PTF B SGD H - LU0592507106

Part suspendue
Performance en base 100 du 22/07/2011 au 21/07/2014
 
ACMB EMERGING MKTS GROWTH PTF B SGD H
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
21/07/2014
105,71 MSCI Emerging Markets
20/07/2014
105,65 MSCI Emerging Markets
19/07/2014
105,65 MSCI Emerging Markets
18/07/2014
105,65 MSCI Emerging Markets
17/07/2014
105,58 MSCI Emerging Markets
16/07/2014
105,92 MSCI Emerging Markets
15/07/2014
105,17 MSCI Emerging Markets
14/07/2014
104,77 MSCI Emerging Markets
13/07/2014
104,44 MSCI Emerging Markets
12/07/2014
104,44 MSCI Emerging Markets
11/07/2014
104,44 MSCI Emerging Markets
10/07/2014
104,74 MSCI Emerging Markets
09/07/2014
104,59 MSCI Emerging Markets
08/07/2014
105,05 MSCI Emerging Markets
07/07/2014
104,99 MSCI Emerging Markets
06/07/2014
104,81 MSCI Emerging Markets
05/07/2014
104,81 MSCI Emerging Markets
04/07/2014
104,81 MSCI Emerging Markets
03/07/2014
104,30 MSCI Emerging Markets
02/07/2014
104,01 MSCI Emerging Markets
01/07/2014
102,78 MSCI Emerging Markets
30/06/2014
102,93 MSCI Emerging Markets
29/06/2014
102,75 MSCI Emerging Markets
28/06/2014
102,75 MSCI Emerging Markets
27/06/2014
102,75 MSCI Emerging Markets
26/06/2014
102,90 MSCI Emerging Markets
25/06/2014
102,33 MSCI Emerging Markets
24/06/2014
102,91 MSCI Emerging Markets
23/06/2014
102,49 MSCI Emerging Markets
22/06/2014
102,69 MSCI Emerging Markets
21/06/2014
102,69 MSCI Emerging Markets
20/06/2014
102,69 MSCI Emerging Markets
19/06/2014
103,04 MSCI Emerging Markets
18/06/2014
102,88 MSCI Emerging Markets
17/06/2014
102,73 MSCI Emerging Markets
16/06/2014
103,27 MSCI Emerging Markets
15/06/2014
103,48 MSCI Emerging Markets
14/06/2014
103,48 MSCI Emerging Markets
13/06/2014
103,48 MSCI Emerging Markets
12/06/2014
104,07 MSCI Emerging Markets
11/06/2014
103,97 MSCI Emerging Markets
10/06/2014
104,11 MSCI Emerging Markets
09/06/2014
102,79 MSCI Emerging Markets
08/06/2014
102,14 MSCI Emerging Markets
07/06/2014
102,14 MSCI Emerging Markets
06/06/2014
102,14 MSCI Emerging Markets
05/06/2014
101,72 MSCI Emerging Markets
04/06/2014
100,87 MSCI Emerging Markets
03/06/2014
101,19 MSCI Emerging Markets
02/06/2014
100,80 MSCI Emerging Markets
01/06/2014
100,64 MSCI Emerging Markets
31/05/2014
100,64 MSCI Emerging Markets
30/05/2014
100,64 MSCI Emerging Markets
29/05/2014
101,67 MSCI Emerging Markets
28/05/2014
101,65 MSCI Emerging Markets
27/05/2014
100,88 MSCI Emerging Markets
26/05/2014
101,73 MSCI Emerging Markets
25/05/2014
101,87 MSCI Emerging Markets
24/05/2014
101,87 MSCI Emerging Markets
23/05/2014
101,87 MSCI Emerging Markets
22/05/2014
101,40 MSCI Emerging Markets
21/05/2014
100,39 MSCI Emerging Markets
20/05/2014
100,03 MSCI Emerging Markets
19/05/2014
100,46 MSCI Emerging Markets
18/05/2014
100,26 MSCI Emerging Markets
17/05/2014
100,26 MSCI Emerging Markets
16/05/2014
100,26 MSCI Emerging Markets
15/05/2014
100,24 MSCI Emerging Markets
14/05/2014
100,10 MSCI Emerging Markets
13/05/2014
99,26 MSCI Emerging Markets
12/05/2014
98,16 MSCI Emerging Markets
11/05/2014
97,19 MSCI Emerging Markets
10/05/2014
97,19 MSCI Emerging Markets
09/05/2014
97,19 MSCI Emerging Markets
08/05/2014
96,17 MSCI Emerging Markets
07/05/2014
95,93 MSCI Emerging Markets
06/05/2014
95,75 MSCI Emerging Markets
05/05/2014
95,95 MSCI Emerging Markets
04/05/2014
96,26 MSCI Emerging Markets
03/05/2014
96,26 MSCI Emerging Markets
02/05/2014
96,26 MSCI Emerging Markets
01/05/2014
95,61 MSCI Emerging Markets
30/04/2014
95,54 MSCI Emerging Markets
29/04/2014
96,14 MSCI Emerging Markets
28/04/2014
95,20 MSCI Emerging Markets
27/04/2014
95,43 MSCI Emerging Markets
26/04/2014
95,43 MSCI Emerging Markets
25/04/2014
95,43 MSCI Emerging Markets
24/04/2014
96,57 MSCI Emerging Markets
23/04/2014
96,40 MSCI Emerging Markets
22/04/2014
96,99 MSCI Emerging Markets
21/04/2014
96,90 MSCI Emerging Markets
20/04/2014
97,00 MSCI Emerging Markets
19/04/2014
97,00 MSCI Emerging Markets
18/04/2014
97,00 MSCI Emerging Markets
17/04/2014
96,74 MSCI Emerging Markets
16/04/2014
96,19 MSCI Emerging Markets
15/04/2014
96,20 MSCI Emerging Markets
14/04/2014
97,14 MSCI Emerging Markets
13/04/2014
97,18 MSCI Emerging Markets
12/04/2014
97,18 MSCI Emerging Markets
11/04/2014
97,18 MSCI Emerging Markets
10/04/2014
97,81 MSCI Emerging Markets
09/04/2014
97,66 MSCI Emerging Markets
08/04/2014
97,48 MSCI Emerging Markets
07/04/2014
97,13 MSCI Emerging Markets
06/04/2014
97,06 MSCI Emerging Markets
05/04/2014
97,06 MSCI Emerging Markets
04/04/2014
97,06 MSCI Emerging Markets
03/04/2014
96,37 MSCI Emerging Markets
02/04/2014
96,61 MSCI Emerging Markets
01/04/2014
96,23 MSCI Emerging Markets
31/03/2014
95,65 MSCI Emerging Markets
30/03/2014
94,90 MSCI Emerging Markets
29/03/2014
94,90 MSCI Emerging Markets
28/03/2014
94,90 MSCI Emerging Markets
27/03/2014
93,98 MSCI Emerging Markets
26/03/2014
93,07 MSCI Emerging Markets
25/03/2014
92,14 MSCI Emerging Markets
24/03/2014
91,80 MSCI Emerging Markets
23/03/2014
90,86 MSCI Emerging Markets
22/03/2014
90,86 MSCI Emerging Markets
21/03/2014
90,86 MSCI Emerging Markets
20/03/2014
90,57 MSCI Emerging Markets
19/03/2014
90,52 MSCI Emerging Markets
18/03/2014
90,77 MSCI Emerging Markets
17/03/2014
89,86 MSCI Emerging Markets
16/03/2014
89,47 MSCI Emerging Markets
15/03/2014
89,47 MSCI Emerging Markets
14/03/2014
89,47 MSCI Emerging Markets
13/03/2014
89,62 MSCI Emerging Markets
12/03/2014
90,11 MSCI Emerging Markets
11/03/2014
91,42 MSCI Emerging Markets
10/03/2014
91,13 MSCI Emerging Markets
09/03/2014
92,15 MSCI Emerging Markets
08/03/2014
92,15 MSCI Emerging Markets
07/03/2014
92,15 MSCI Emerging Markets
06/03/2014
93,48 MSCI Emerging Markets
05/03/2014
92,49 MSCI Emerging Markets
04/03/2014
91,96 MSCI Emerging Markets
03/03/2014
91,43 MSCI Emerging Markets
02/03/2014
92,63 MSCI Emerging Markets
01/03/2014
92,63 MSCI Emerging Markets
28/02/2014
92,63 MSCI Emerging Markets
27/02/2014
93,39 MSCI Emerging Markets
26/02/2014
92,24 MSCI Emerging Markets
25/02/2014
91,98 MSCI Emerging Markets
24/02/2014
92,38 MSCI Emerging Markets
23/02/2014
92,65 MSCI Emerging Markets
22/02/2014
92,65 MSCI Emerging Markets
21/02/2014
92,65 MSCI Emerging Markets
20/02/2014
91,82 MSCI Emerging Markets
19/02/2014
92,37 MSCI Emerging Markets
18/02/2014
92,42 MSCI Emerging Markets
17/02/2014
93,16 MSCI Emerging Markets
16/02/2014
92,42 MSCI Emerging Markets
15/02/2014
92,42 MSCI Emerging Markets
14/02/2014
92,42 MSCI Emerging Markets
13/02/2014
91,53 MSCI Emerging Markets
12/02/2014
92,93 MSCI Emerging Markets
11/02/2014
91,41 MSCI Emerging Markets
10/02/2014
90,75 MSCI Emerging Markets
09/02/2014
91,34 MSCI Emerging Markets
08/02/2014
91,34 MSCI Emerging Markets
07/02/2014
91,34 MSCI Emerging Markets
06/02/2014
91,14 MSCI Emerging Markets
05/02/2014
89,52 MSCI Emerging Markets
04/02/2014
89,79 MSCI Emerging Markets
03/02/2014
90,81 MSCI Emerging Markets
02/02/2014
91,63 MSCI Emerging Markets
01/02/2014
91,63 MSCI Emerging Markets
31/01/2014
91,63 MSCI Emerging Markets
30/01/2014
91,23 MSCI Emerging Markets
29/01/2014
91,03 MSCI Emerging Markets
28/01/2014
90,50 MSCI Emerging Markets
27/01/2014
90,16 MSCI Emerging Markets
26/01/2014
91,72 MSCI Emerging Markets
25/01/2014
91,72 MSCI Emerging Markets
24/01/2014
91,72 MSCI Emerging Markets
23/01/2014
93,40 MSCI Emerging Markets
22/01/2014
95,12 MSCI Emerging Markets
21/01/2014
94,84 MSCI Emerging Markets
20/01/2014
94,57 MSCI Emerging Markets
19/01/2014
94,58 MSCI Emerging Markets
18/01/2014
94,58 MSCI Emerging Markets
17/01/2014
94,58 MSCI Emerging Markets
16/01/2014
94,71 MSCI Emerging Markets
15/01/2014
94,96 MSCI Emerging Markets
14/01/2014
94,28 MSCI Emerging Markets
13/01/2014
94,58 MSCI Emerging Markets
12/01/2014
94,34 MSCI Emerging Markets
11/01/2014
94,34 MSCI Emerging Markets
10/01/2014
94,34 MSCI Emerging Markets
09/01/2014
93,48 MSCI Emerging Markets
08/01/2014
94,58 MSCI Emerging Markets
07/01/2014
94,09 MSCI Emerging Markets
06/01/2014
94,45 MSCI Emerging Markets
05/01/2014
94,91 MSCI Emerging Markets
04/01/2014
94,91 MSCI Emerging Markets
03/01/2014
94,91 MSCI Emerging Markets
02/01/2014
95,84 MSCI Emerging Markets
01/01/2014
96,04 MSCI Emerging Markets
31/12/2013
96,04 MSCI Emerging Markets
30/12/2013
96,02 MSCI Emerging Markets
29/12/2013
95,39 MSCI Emerging Markets
28/12/2013
95,39 MSCI Emerging Markets
27/12/2013
95,39 MSCI Emerging Markets
26/12/2013
95,87 MSCI Emerging Markets
25/12/2013
96,02 MSCI Emerging Markets
24/12/2013
96,07 MSCI Emerging Markets
23/12/2013
95,69 MSCI Emerging Markets
22/12/2013
95,56 MSCI Emerging Markets
21/12/2013
95,56 MSCI Emerging Markets
20/12/2013
95,56 MSCI Emerging Markets
19/12/2013
95,71 MSCI Emerging Markets
18/12/2013
95,34 MSCI Emerging Markets
17/12/2013
95,12 MSCI Emerging Markets
16/12/2013
94,92 MSCI Emerging Markets
15/12/2013
95,27 MSCI Emerging Markets
14/12/2013
95,27 MSCI Emerging Markets
13/12/2013
95,27 MSCI Emerging Markets
12/12/2013
95,02 MSCI Emerging Markets
11/12/2013
96,13 MSCI Emerging Markets
10/12/2013
97,19 MSCI Emerging Markets
09/12/2013
97,43 MSCI Emerging Markets
08/12/2013
96,84 MSCI Emerging Markets
07/12/2013
96,84 MSCI Emerging Markets
06/12/2013
96,84 MSCI Emerging Markets
05/12/2013
96,95 MSCI Emerging Markets
04/12/2013
96,70 MSCI Emerging Markets
03/12/2013
97,48 MSCI Emerging Markets
02/12/2013
98,82 MSCI Emerging Markets
01/12/2013
98,74 MSCI Emerging Markets
30/11/2013
98,74 MSCI Emerging Markets
29/11/2013
98,74 MSCI Emerging Markets
28/11/2013
98,27 MSCI Emerging Markets
27/11/2013
97,93 MSCI Emerging Markets
26/11/2013
97,95 MSCI Emerging Markets
25/11/2013
98,69 MSCI Emerging Markets
24/11/2013
98,52 MSCI Emerging Markets
23/11/2013
98,52 MSCI Emerging Markets
22/11/2013
98,52 MSCI Emerging Markets
21/11/2013
98,37 MSCI Emerging Markets
20/11/2013
99,46 MSCI Emerging Markets
19/11/2013
100,12 MSCI Emerging Markets
18/11/2013
100,09 MSCI Emerging Markets
17/11/2013
98,53 MSCI Emerging Markets
16/11/2013
98,53 MSCI Emerging Markets
15/11/2013
98,53 MSCI Emerging Markets
14/11/2013
97,39 MSCI Emerging Markets
13/11/2013
96,37 MSCI Emerging Markets
12/11/2013
97,38 MSCI Emerging Markets
11/11/2013
97,79 MSCI Emerging Markets
10/11/2013
97,75 MSCI Emerging Markets
09/11/2013
97,75 MSCI Emerging Markets
08/11/2013
97,75 MSCI Emerging Markets
07/11/2013
99,70 MSCI Emerging Markets
06/11/2013
99,15 MSCI Emerging Markets
05/11/2013
99,33 MSCI Emerging Markets
04/11/2013
100,29 MSCI Emerging Markets
03/11/2013
100,37 MSCI Emerging Markets
02/11/2013
100,37 MSCI Emerging Markets
01/11/2013
100,37 MSCI Emerging Markets
31/10/2013
99,99 MSCI Emerging Markets
30/10/2013
99,95 MSCI Emerging Markets
29/10/2013
99,28 MSCI Emerging Markets
28/10/2013
98,94 MSCI Emerging Markets
27/10/2013
98,31 MSCI Emerging Markets
26/10/2013
98,31 MSCI Emerging Markets
25/10/2013
98,31 MSCI Emerging Markets
24/10/2013
98,44 MSCI Emerging Markets
23/10/2013
99,08 MSCI Emerging Markets
22/10/2013
100,72 MSCI Emerging Markets
21/10/2013
100,57 MSCI Emerging Markets
20/10/2013
100,39 MSCI Emerging Markets
19/10/2013
100,39 MSCI Emerging Markets
18/10/2013
100,39 MSCI Emerging Markets
17/10/2013
99,74 MSCI Emerging Markets
16/10/2013
100,22 MSCI Emerging Markets
15/10/2013
100,58 MSCI Emerging Markets
14/10/2013
99,36 MSCI Emerging Markets
13/10/2013
99,40 MSCI Emerging Markets
12/10/2013
99,40 MSCI Emerging Markets
11/10/2013
99,40 MSCI Emerging Markets
10/10/2013
98,75 MSCI Emerging Markets
09/10/2013
98,05 MSCI Emerging Markets
08/10/2013
97,92 MSCI Emerging Markets
07/10/2013
97,54 MSCI Emerging Markets
06/10/2013
97,68 MSCI Emerging Markets
05/10/2013
97,68 MSCI Emerging Markets
04/10/2013
97,68 MSCI Emerging Markets
03/10/2013
97,41 MSCI Emerging Markets
02/10/2013
97,26 MSCI Emerging Markets
01/10/2013
96,83 MSCI Emerging Markets
30/09/2013
96,31 MSCI Emerging Markets
29/09/2013
97,29 MSCI Emerging Markets
28/09/2013
97,29 MSCI Emerging Markets
27/09/2013
97,29 MSCI Emerging Markets
26/09/2013
97,85 MSCI Emerging Markets
25/09/2013
98,26 MSCI Emerging Markets
24/09/2013
98,77 MSCI Emerging Markets
23/09/2013
99,07 MSCI Emerging Markets
22/09/2013
98,71 MSCI Emerging Markets
21/09/2013
98,71 MSCI Emerging Markets
20/09/2013
98,71 MSCI Emerging Markets
19/09/2013
99,40 MSCI Emerging Markets
18/09/2013
98,70 MSCI Emerging Markets
17/09/2013
98,81 MSCI Emerging Markets
16/09/2013
98,73 MSCI Emerging Markets
15/09/2013
97,69 MSCI Emerging Markets
14/09/2013
97,69 MSCI Emerging Markets
13/09/2013
97,69 MSCI Emerging Markets
12/09/2013
98,08 MSCI Emerging Markets
11/09/2013
98,39 MSCI Emerging Markets
10/09/2013
98,53 MSCI Emerging Markets
09/09/2013
97,12 MSCI Emerging Markets
08/09/2013
95,85 MSCI Emerging Markets
07/09/2013
95,85 MSCI Emerging Markets
06/09/2013
95,85 MSCI Emerging Markets
05/09/2013
94,42 MSCI Emerging Markets
04/09/2013
93,59 MSCI Emerging Markets
03/09/2013
93,19 MSCI Emerging Markets
02/09/2013
93,36 MSCI Emerging Markets
01/09/2013
92,28 MSCI Emerging Markets
31/08/2013
92,28 MSCI Emerging Markets
30/08/2013
92,28 MSCI Emerging Markets
29/08/2013
91,20 MSCI Emerging Markets
28/08/2013
89,55 MSCI Emerging Markets
27/08/2013
90,17 MSCI Emerging Markets
26/08/2013
91,71 MSCI Emerging Markets
25/08/2013
91,74 MSCI Emerging Markets
24/08/2013
91,74 MSCI Emerging Markets
23/08/2013
91,74 MSCI Emerging Markets
22/08/2013
90,92 MSCI Emerging Markets
21/08/2013
90,69 MSCI Emerging Markets
20/08/2013
91,41 MSCI Emerging Markets
19/08/2013
92,99 MSCI Emerging Markets
18/08/2013
94,31 MSCI Emerging Markets
17/08/2013
94,31 MSCI Emerging Markets
16/08/2013
94,31 MSCI Emerging Markets
15/08/2013
94,83 MSCI Emerging Markets
14/08/2013
95,95 MSCI Emerging Markets
13/08/2013
95,41 MSCI Emerging Markets
12/08/2013
94,67 MSCI Emerging Markets
11/08/2013
93,37 MSCI Emerging Markets
10/08/2013
93,37 MSCI Emerging Markets
09/08/2013
93,37 MSCI Emerging Markets
08/08/2013
92,97 MSCI Emerging Markets
07/08/2013
92,49 MSCI Emerging Markets
06/08/2013
93,48 MSCI Emerging Markets
05/08/2013
94,63 MSCI Emerging Markets
04/08/2013
94,91 MSCI Emerging Markets
03/08/2013
94,91 MSCI Emerging Markets
02/08/2013
94,91 MSCI Emerging Markets
01/08/2013
94,55 MSCI Emerging Markets
31/07/2013
93,61 MSCI Emerging Markets
30/07/2013
94,14 MSCI Emerging Markets
29/07/2013
94,26 MSCI Emerging Markets
28/07/2013
95,08 MSCI Emerging Markets
27/07/2013
95,08 MSCI Emerging Markets
26/07/2013
95,08 MSCI Emerging Markets
25/07/2013
95,58 MSCI Emerging Markets
24/07/2013
95,66 MSCI Emerging Markets
23/07/2013
96,38 MSCI Emerging Markets
22/07/2013
94,98 MSCI Emerging Markets
21/07/2013
94,93 MSCI Emerging Markets
20/07/2013
94,93 MSCI Emerging Markets
19/07/2013
94,93 MSCI Emerging Markets
18/07/2013
95,84 MSCI Emerging Markets
17/07/2013
95,71 MSCI Emerging Markets
16/07/2013
95,18 MSCI Emerging Markets
15/07/2013
95,85 MSCI Emerging Markets
14/07/2013
94,99 MSCI Emerging Markets
13/07/2013
94,99 MSCI Emerging Markets
12/07/2013
94,99 MSCI Emerging Markets
11/07/2013
94,66 MSCI Emerging Markets
10/07/2013
93,58 MSCI Emerging Markets
09/07/2013
92,95 MSCI Emerging Markets
08/07/2013
92,31 MSCI Emerging Markets
07/07/2013
93,24 MSCI Emerging Markets
06/07/2013
93,24 MSCI Emerging Markets
05/07/2013
93,24 MSCI Emerging Markets
04/07/2013
92,97 MSCI Emerging Markets
03/07/2013
92,13 MSCI Emerging Markets
02/07/2013
93,67 MSCI Emerging Markets
01/07/2013
94,50 MSCI Emerging Markets
30/06/2013
94,02 MSCI Emerging Markets
29/06/2013
94,02 MSCI Emerging Markets
28/06/2013
94,02 MSCI Emerging Markets
27/06/2013
92,26 MSCI Emerging Markets
26/06/2013
90,53 MSCI Emerging Markets
25/06/2013
88,16 MSCI Emerging Markets
24/06/2013
88,23 MSCI Emerging Markets
23/06/2013
89,29 MSCI Emerging Markets
22/06/2013
89,29 MSCI Emerging Markets
21/06/2013
89,29 MSCI Emerging Markets
20/06/2013
89,94 MSCI Emerging Markets
19/06/2013
92,27 MSCI Emerging Markets
18/06/2013
93,14 MSCI Emerging Markets
17/06/2013
93,74 MSCI Emerging Markets
16/06/2013
93,57 MSCI Emerging Markets
15/06/2013
93,57 MSCI Emerging Markets
14/06/2013
93,57 MSCI Emerging Markets
13/06/2013
92,50 MSCI Emerging Markets
12/06/2013
93,73 MSCI Emerging Markets
11/06/2013
93,76 MSCI Emerging Markets
10/06/2013
96,04 MSCI Emerging Markets
09/06/2013
96,41 MSCI Emerging Markets
08/06/2013
96,41 MSCI Emerging Markets
07/06/2013
96,41 MSCI Emerging Markets
06/06/2013
97,83 MSCI Emerging Markets
05/06/2013
98,84 MSCI Emerging Markets
04/06/2013
99,90 MSCI Emerging Markets
03/06/2013
99,94 MSCI Emerging Markets
02/06/2013
100,99 MSCI Emerging Markets
01/06/2013
100,99 MSCI Emerging Markets
31/05/2013
100,99 MSCI Emerging Markets
30/05/2013
102,18 MSCI Emerging Markets
29/05/2013
102,50 MSCI Emerging Markets
28/05/2013
103,63 MSCI Emerging Markets
27/05/2013
103,38 MSCI Emerging Markets
26/05/2013
103,19 MSCI Emerging Markets
25/05/2013
103,19 MSCI Emerging Markets
24/05/2013
103,19 MSCI Emerging Markets
23/05/2013
103,51 MSCI Emerging Markets
22/05/2013
105,45 MSCI Emerging Markets
21/05/2013
105,92 MSCI Emerging Markets
20/05/2013
106,01 MSCI Emerging Markets
19/05/2013
105,62 MSCI Emerging Markets
18/05/2013
105,62 MSCI Emerging Markets
17/05/2013
105,62 MSCI Emerging Markets
16/05/2013
105,50 MSCI Emerging Markets
15/05/2013
105,68 MSCI Emerging Markets
14/05/2013
104,76 MSCI Emerging Markets
13/05/2013
104,28 MSCI Emerging Markets
12/05/2013
105,03 MSCI Emerging Markets
11/05/2013
105,03 MSCI Emerging Markets
10/05/2013
105,03 MSCI Emerging Markets
09/05/2013
104,76 MSCI Emerging Markets
08/05/2013
104,86 MSCI Emerging Markets
07/05/2013
104,23 MSCI Emerging Markets
06/05/2013
103,56 MSCI Emerging Markets
05/05/2013
103,12 MSCI Emerging Markets
04/05/2013
103,12 MSCI Emerging Markets
03/05/2013
103,12 MSCI Emerging Markets
02/05/2013
102,03 MSCI Emerging Markets
01/05/2013
102,99 MSCI Emerging Markets
30/04/2013
103,12 MSCI Emerging Markets
29/04/2013
101,56 MSCI Emerging Markets
28/04/2013
101,93 MSCI Emerging Markets
27/04/2013
101,93 MSCI Emerging Markets
26/04/2013
101,93 MSCI Emerging Markets
25/04/2013
101,78 MSCI Emerging Markets
24/04/2013
101,39 MSCI Emerging Markets
23/04/2013
100,73 MSCI Emerging Markets
22/04/2013
100,57 MSCI Emerging Markets
21/04/2013
99,88 MSCI Emerging Markets
20/04/2013
99,88 MSCI Emerging Markets
19/04/2013
99,88 MSCI Emerging Markets
18/04/2013
99,03 MSCI Emerging Markets
17/04/2013
98,75 MSCI Emerging Markets
16/04/2013
99,48 MSCI Emerging Markets
15/04/2013
99,29 MSCI Emerging Markets
14/04/2013
101,11 MSCI Emerging Markets
13/04/2013
101,11 MSCI Emerging Markets
12/04/2013
101,11 MSCI Emerging Markets
11/04/2013
101,51 MSCI Emerging Markets
10/04/2013
101,30 MSCI Emerging Markets
09/04/2013
100,80 MSCI Emerging Markets
08/04/2013
100,03 MSCI Emerging Markets
07/04/2013
100,73 MSCI Emerging Markets
06/04/2013
100,73 MSCI Emerging Markets
05/04/2013
100,73 MSCI Emerging Markets
04/04/2013
102,61 MSCI Emerging Markets
03/04/2013
103,33 MSCI Emerging Markets
02/04/2013
103,64 MSCI Emerging Markets
01/04/2013
104,12 MSCI Emerging Markets
31/03/2013
104,48 MSCI Emerging Markets
30/03/2013
104,48 MSCI Emerging Markets
29/03/2013
104,48 MSCI Emerging Markets
28/03/2013
104,25 MSCI Emerging Markets
27/03/2013
104,49 MSCI Emerging Markets
26/03/2013
103,39 MSCI Emerging Markets
25/03/2013
102,15 MSCI Emerging Markets
24/03/2013
101,37 MSCI Emerging Markets
23/03/2013
101,37 MSCI Emerging Markets
22/03/2013
101,37 MSCI Emerging Markets
21/03/2013
102,32 MSCI Emerging Markets
20/03/2013
102,43 MSCI Emerging Markets
19/03/2013
102,30 MSCI Emerging Markets
18/03/2013
102,94 MSCI Emerging Markets
17/03/2013
102,89 MSCI Emerging Markets
16/03/2013
102,89 MSCI Emerging Markets
15/03/2013
102,89 MSCI Emerging Markets
14/03/2013
104,62 MSCI Emerging Markets
13/03/2013
104,39 MSCI Emerging Markets
12/03/2013
104,66 MSCI Emerging Markets
11/03/2013
105,72 MSCI Emerging Markets
10/03/2013
105,17 MSCI Emerging Markets
09/03/2013
105,17 MSCI Emerging Markets
08/03/2013
105,17 MSCI Emerging Markets
07/03/2013
105,02 MSCI Emerging Markets
06/03/2013
105,00 MSCI Emerging Markets
05/03/2013
104,00 MSCI Emerging Markets
04/03/2013
103,36 MSCI Emerging Markets
03/03/2013
104,58 MSCI Emerging Markets
02/03/2013
104,58 MSCI Emerging Markets
01/03/2013
104,58 MSCI Emerging Markets
28/02/2013
103,69 MSCI Emerging Markets
27/02/2013
103,14 MSCI Emerging Markets
26/02/2013
102,91 MSCI Emerging Markets
25/02/2013
102,29 MSCI Emerging Markets
24/02/2013
103,10 MSCI Emerging Markets
23/02/2013
103,10 MSCI Emerging Markets
22/02/2013
103,10 MSCI Emerging Markets
21/02/2013
103,08 MSCI Emerging Markets
20/02/2013
103,13 MSCI Emerging Markets
19/02/2013
102,86 MSCI Emerging Markets
18/02/2013
102,87 MSCI Emerging Markets
17/02/2013
103,28 MSCI Emerging Markets
16/02/2013
103,28 MSCI Emerging Markets
15/02/2013
103,28 MSCI Emerging Markets
14/02/2013
103,20 MSCI Emerging Markets
13/02/2013
101,94 MSCI Emerging Markets
12/02/2013
101,69 MSCI Emerging Markets
11/02/2013
101,99 MSCI Emerging Markets
10/02/2013
102,32 MSCI Emerging Markets
09/02/2013
102,32 MSCI Emerging Markets
08/02/2013
102,32 MSCI Emerging Markets
07/02/2013
100,90 MSCI Emerging Markets
06/02/2013
101,51 MSCI Emerging Markets
05/02/2013
101,72 MSCI Emerging Markets
04/02/2013
102,09 MSCI Emerging Markets
03/02/2013
101,41 MSCI Emerging Markets
02/02/2013
101,41 MSCI Emerging Markets
01/02/2013
101,41 MSCI Emerging Markets
31/01/2013
101,75 MSCI Emerging Markets
30/01/2013
101,73 MSCI Emerging Markets
29/01/2013
102,71 MSCI Emerging Markets
28/01/2013
101,85 MSCI Emerging Markets
27/01/2013
102,33 MSCI Emerging Markets
26/01/2013
102,33 MSCI Emerging Markets
25/01/2013
102,33 MSCI Emerging Markets
24/01/2013
103,55 MSCI Emerging Markets
23/01/2013
104,11 MSCI Emerging Markets
22/01/2013
104,46 MSCI Emerging Markets
21/01/2013
104,31 MSCI Emerging Markets
20/01/2013
104,55 MSCI Emerging Markets
19/01/2013
104,55 MSCI Emerging Markets
18/01/2013
104,55 MSCI Emerging Markets
17/01/2013
103,47 MSCI Emerging Markets
16/01/2013
104,00 MSCI Emerging Markets
15/01/2013
103,82 MSCI Emerging Markets
14/01/2013
104,41 MSCI Emerging Markets
13/01/2013
104,19 MSCI Emerging Markets
12/01/2013
104,19 MSCI Emerging Markets
11/01/2013
104,19 MSCI Emerging Markets
10/01/2013
105,86 MSCI Emerging Markets
09/01/2013
105,93 MSCI Emerging Markets
08/01/2013
105,38 MSCI Emerging Markets
07/01/2013
106,34 MSCI Emerging Markets
06/01/2013
106,77 MSCI Emerging Markets
05/01/2013
106,77 MSCI Emerging Markets
04/01/2013
106,77 MSCI Emerging Markets
03/01/2013
106,50 MSCI Emerging Markets
02/01/2013
104,78 MSCI Emerging Markets
01/01/2013
103,13 MSCI Emerging Markets
31/12/2012
103,07 MSCI Emerging Markets
30/12/2012
103,16 MSCI Emerging Markets
29/12/2012
103,16 MSCI Emerging Markets
28/12/2012
103,16 MSCI Emerging Markets
27/12/2012
101,95 MSCI Emerging Markets
26/12/2012
102,03 MSCI Emerging Markets
25/12/2012
101,86 MSCI Emerging Markets
24/12/2012
101,70 MSCI Emerging Markets
23/12/2012
101,70 MSCI Emerging Markets
22/12/2012
101,70 MSCI Emerging Markets
21/12/2012
101,70 MSCI Emerging Markets
20/12/2012
102,35 MSCI Emerging Markets
19/12/2012
101,96 MSCI Emerging Markets
18/12/2012
102,24 MSCI Emerging Markets
17/12/2012
101,77 MSCI Emerging Markets
16/12/2012
102,66 MSCI Emerging Markets
15/12/2012
102,66 MSCI Emerging Markets
14/12/2012
102,66 MSCI Emerging Markets
13/12/2012
102,67 MSCI Emerging Markets
12/12/2012
102,84 MSCI Emerging Markets
11/12/2012
102,53 MSCI Emerging Markets
10/12/2012
102,48 MSCI Emerging Markets
09/12/2012
102,18 MSCI Emerging Markets
08/12/2012
102,18 MSCI Emerging Markets
07/12/2012
102,18 MSCI Emerging Markets
06/12/2012
100,60 MSCI Emerging Markets
05/12/2012
100,26 MSCI Emerging Markets
04/12/2012
99,06 MSCI Emerging Markets
03/12/2012
99,37 MSCI Emerging Markets
02/12/2012
99,84 MSCI Emerging Markets
01/12/2012
99,84 MSCI Emerging Markets
30/11/2012
99,84 MSCI Emerging Markets
29/11/2012
99,46 MSCI Emerging Markets
28/11/2012
99,00 MSCI Emerging Markets
27/11/2012
98,98 MSCI Emerging Markets
26/11/2012
98,82 MSCI Emerging Markets
25/11/2012
99,31 MSCI Emerging Markets
24/11/2012
99,31 MSCI Emerging Markets
23/11/2012
99,31 MSCI Emerging Markets
22/11/2012
98,42 MSCI Emerging Markets
21/11/2012
98,60 MSCI Emerging Markets
20/11/2012
98,43 MSCI Emerging Markets
19/11/2012
98,64 MSCI Emerging Markets
18/11/2012
97,95 MSCI Emerging Markets
17/11/2012
97,95 MSCI Emerging Markets
16/11/2012
97,95 MSCI Emerging Markets
15/11/2012
98,32 MSCI Emerging Markets
14/11/2012
99,18 MSCI Emerging Markets
13/11/2012
99,57 MSCI Emerging Markets
12/11/2012
99,96 MSCI Emerging Markets
11/11/2012
100,45 MSCI Emerging Markets
10/11/2012
100,45 MSCI Emerging Markets
09/11/2012
100,45 MSCI Emerging Markets
08/11/2012
100,56 MSCI Emerging Markets
07/11/2012
101,70 MSCI Emerging Markets
06/11/2012
101,15 MSCI Emerging Markets
05/11/2012
100,76 MSCI Emerging Markets
04/11/2012
100,58 MSCI Emerging Markets
03/11/2012
100,58 MSCI Emerging Markets
02/11/2012
100,58 MSCI Emerging Markets
01/11/2012
99,11 MSCI Emerging Markets
31/10/2012
98,54 MSCI Emerging Markets
30/10/2012
98,55 MSCI Emerging Markets
29/10/2012
98,75 MSCI Emerging Markets
28/10/2012
98,71 MSCI Emerging Markets
27/10/2012
98,71 MSCI Emerging Markets
26/10/2012
98,71 MSCI Emerging Markets
25/10/2012
98,90 MSCI Emerging Markets
24/10/2012
98,84 MSCI Emerging Markets
23/10/2012
98,58 MSCI Emerging Markets
22/10/2012
99,18 MSCI Emerging Markets
21/10/2012
99,27 MSCI Emerging Markets
20/10/2012
99,27 MSCI Emerging Markets
19/10/2012
99,27 MSCI Emerging Markets
18/10/2012
99,35 MSCI Emerging Markets
17/10/2012
99,08 MSCI Emerging Markets
16/10/2012
98,86 MSCI Emerging Markets
15/10/2012
98,62 MSCI Emerging Markets
14/10/2012
98,77 MSCI Emerging Markets
13/10/2012
98,77 MSCI Emerging Markets
12/10/2012
98,77 MSCI Emerging Markets
11/10/2012
99,10 MSCI Emerging Markets
10/10/2012
98,93 MSCI Emerging Markets
09/10/2012
98,89 MSCI Emerging Markets
08/10/2012
98,99 MSCI Emerging Markets
07/10/2012
99,73 MSCI Emerging Markets
06/10/2012
99,73 MSCI Emerging Markets
05/10/2012
99,73 MSCI Emerging Markets
04/10/2012
99,76 MSCI Emerging Markets
03/10/2012
99,83 MSCI Emerging Markets
02/10/2012
99,99 MSCI Emerging Markets
01/10/2012
100,29 MSCI Emerging Markets
30/09/2012
99,62 MSCI Emerging Markets
29/09/2012
99,62 MSCI Emerging Markets
28/09/2012
99,62 MSCI Emerging Markets
27/09/2012
99,63 MSCI Emerging Markets
26/09/2012
99,05 MSCI Emerging Markets
25/09/2012
99,52 MSCI Emerging Markets
24/09/2012
99,89 MSCI Emerging Markets
23/09/2012
99,55 MSCI Emerging Markets
22/09/2012
99,55 MSCI Emerging Markets
21/09/2012
99,55 MSCI Emerging Markets
20/09/2012
98,98 MSCI Emerging Markets
19/09/2012
99,70 MSCI Emerging Markets
18/09/2012
99,05 MSCI Emerging Markets
17/09/2012
99,38 MSCI Emerging Markets
16/09/2012
100,86 MSCI Emerging Markets
15/09/2012
100,86 MSCI Emerging Markets
14/09/2012
100,86 MSCI Emerging Markets
13/09/2012
97,67 MSCI Emerging Markets
12/09/2012
97,42 MSCI Emerging Markets
11/09/2012
97,70 MSCI Emerging Markets
10/09/2012
97,47 MSCI Emerging Markets
09/09/2012
97,87 MSCI Emerging Markets
08/09/2012
97,87 MSCI Emerging Markets
07/09/2012
97,87 MSCI Emerging Markets
06/09/2012
96,53 MSCI Emerging Markets
05/09/2012
95,82 MSCI Emerging Markets
04/09/2012
96,59 MSCI Emerging Markets
03/09/2012
97,23 MSCI Emerging Markets
02/09/2012
96,33 MSCI Emerging Markets
01/09/2012
96,33 MSCI Emerging Markets
31/08/2012
96,33 MSCI Emerging Markets
30/08/2012
96,54 MSCI Emerging Markets
29/08/2012
97,40 MSCI Emerging Markets
28/08/2012
97,76 MSCI Emerging Markets
27/08/2012
98,31 MSCI Emerging Markets
26/08/2012
98,95 MSCI Emerging Markets
25/08/2012
98,95 MSCI Emerging Markets
24/08/2012
98,95 MSCI Emerging Markets
23/08/2012
99,47 MSCI Emerging Markets
22/08/2012
99,82 MSCI Emerging Markets
21/08/2012
100,59 MSCI Emerging Markets
20/08/2012
100,98 MSCI Emerging Markets
19/08/2012
100,85 MSCI Emerging Markets
18/08/2012
100,85 MSCI Emerging Markets
17/08/2012
100,85 MSCI Emerging Markets
16/08/2012
101,82 MSCI Emerging Markets
15/08/2012
101,67 MSCI Emerging Markets
14/08/2012
101,36 MSCI Emerging Markets
13/08/2012
100,97 MSCI Emerging Markets
12/08/2012
102,29 MSCI Emerging Markets
11/08/2012
102,29 MSCI Emerging Markets
10/08/2012
102,29 MSCI Emerging Markets
09/08/2012
101,95 MSCI Emerging Markets
08/08/2012
100,75 MSCI Emerging Markets
07/08/2012
99,64 MSCI Emerging Markets
06/08/2012
100,05 MSCI Emerging Markets
05/08/2012
99,61 MSCI Emerging Markets
04/08/2012
99,61 MSCI Emerging Markets
03/08/2012
99,61 MSCI Emerging Markets
02/08/2012
97,97 MSCI Emerging Markets
01/08/2012
99,31 MSCI Emerging Markets
31/07/2012
99,22 MSCI Emerging Markets
30/07/2012
99,15 MSCI Emerging Markets
29/07/2012
97,83 MSCI Emerging Markets
28/07/2012
97,83 MSCI Emerging Markets
27/07/2012
97,83 MSCI Emerging Markets
26/07/2012
95,64 MSCI Emerging Markets
25/07/2012
95,48 MSCI Emerging Markets
24/07/2012
96,22 MSCI Emerging Markets
23/07/2012
96,41 MSCI Emerging Markets
22/07/2012
98,22 MSCI Emerging Markets
21/07/2012
98,22 MSCI Emerging Markets
20/07/2012
98,22 MSCI Emerging Markets
19/07/2012
97,96 MSCI Emerging Markets
18/07/2012
97,31 MSCI Emerging Markets
17/07/2012
97,16 MSCI Emerging Markets
16/07/2012
97,28 MSCI Emerging Markets
15/07/2012
97,14 MSCI Emerging Markets
14/07/2012
97,14 MSCI Emerging Markets
13/07/2012
97,14 MSCI Emerging Markets
12/07/2012
95,93 MSCI Emerging Markets
11/07/2012
97,16 MSCI Emerging Markets
10/07/2012
97,15 MSCI Emerging Markets
09/07/2012
97,23 MSCI Emerging Markets
08/07/2012
97,60 MSCI Emerging Markets
07/07/2012
97,60 MSCI Emerging Markets
06/07/2012
97,60 MSCI Emerging Markets
05/07/2012
98,16 MSCI Emerging Markets
04/07/2012
97,20 MSCI Emerging Markets
03/07/2012
97,05 MSCI Emerging Markets
02/07/2012
95,35 MSCI Emerging Markets
01/07/2012
94,96 MSCI Emerging Markets
30/06/2012
94,96 MSCI Emerging Markets
29/06/2012
94,96 MSCI Emerging Markets
28/06/2012
93,12 MSCI Emerging Markets
27/06/2012
93,31 MSCI Emerging Markets
26/06/2012
92,68 MSCI Emerging Markets
25/06/2012
92,30 MSCI Emerging Markets
24/06/2012
93,25 MSCI Emerging Markets
23/06/2012
93,25 MSCI Emerging Markets
22/06/2012
93,25 MSCI Emerging Markets
21/06/2012
93,80 MSCI Emerging Markets
20/06/2012
95,13 MSCI Emerging Markets
19/06/2012
95,28 MSCI Emerging Markets
18/06/2012
94,33 MSCI Emerging Markets
17/06/2012
93,59 MSCI Emerging Markets
16/06/2012
93,59 MSCI Emerging Markets
15/06/2012
93,59 MSCI Emerging Markets
14/06/2012
92,73 MSCI Emerging Markets
13/06/2012
93,39 MSCI Emerging Markets
12/06/2012
93,03 MSCI Emerging Markets
11/06/2012
92,82 MSCI Emerging Markets
10/06/2012
92,38 MSCI Emerging Markets
09/06/2012
92,38 MSCI Emerging Markets
08/06/2012
92,38 MSCI Emerging Markets
07/06/2012
92,25 MSCI Emerging Markets
06/06/2012
91,97 MSCI Emerging Markets
05/06/2012
90,62 MSCI Emerging Markets
04/06/2012
90,14 MSCI Emerging Markets
03/06/2012
92,15 MSCI Emerging Markets
02/06/2012
92,15 MSCI Emerging Markets
01/06/2012
92,15 MSCI Emerging Markets
31/05/2012
92,81 MSCI Emerging Markets
30/05/2012
92,68 MSCI Emerging Markets
29/05/2012
93,41 MSCI Emerging Markets
28/05/2012
91,84 MSCI Emerging Markets
27/05/2012
91,24 MSCI Emerging Markets
26/05/2012
91,24 MSCI Emerging Markets
25/05/2012
91,24 MSCI Emerging Markets
24/05/2012
91,13 MSCI Emerging Markets
23/05/2012
89,87 MSCI Emerging Markets
22/05/2012
91,30 MSCI Emerging Markets
21/05/2012
90,82 MSCI Emerging Markets
20/05/2012
90,29 MSCI Emerging Markets
19/05/2012
90,29 MSCI Emerging Markets
18/05/2012
90,29 MSCI Emerging Markets
17/05/2012
91,97 MSCI Emerging Markets
16/05/2012
91,90 MSCI Emerging Markets
15/05/2012
93,30 MSCI Emerging Markets
14/05/2012
93,64 MSCI Emerging Markets
13/05/2012
94,86 MSCI Emerging Markets
12/05/2012
94,86 MSCI Emerging Markets
11/05/2012
94,86 MSCI Emerging Markets
10/05/2012
95,68 MSCI Emerging Markets
09/05/2012
95,48 MSCI Emerging Markets
08/05/2012
96,34 MSCI Emerging Markets
07/05/2012
97,18 MSCI Emerging Markets
06/05/2012
97,51 MSCI Emerging Markets
05/05/2012
97,51 MSCI Emerging Markets
04/05/2012
97,51 MSCI Emerging Markets
03/05/2012
98,66 MSCI Emerging Markets
02/05/2012
99,13 MSCI Emerging Markets
01/05/2012
98,07 MSCI Emerging Markets
30/04/2012
98,12 MSCI Emerging Markets
29/04/2012
97,35 MSCI Emerging Markets
28/04/2012
97,35 MSCI Emerging Markets
27/04/2012
97,35 MSCI Emerging Markets
26/04/2012
97,09 MSCI Emerging Markets
25/04/2012
96,73 MSCI Emerging Markets
24/04/2012
97,00 MSCI Emerging Markets
23/04/2012
96,92 MSCI Emerging Markets
22/04/2012
97,76 MSCI Emerging Markets
21/04/2012
97,76 MSCI Emerging Markets
20/04/2012
97,76 MSCI Emerging Markets
19/04/2012
98,73 MSCI Emerging Markets
18/04/2012
98,67 MSCI Emerging Markets
17/04/2012
98,03 MSCI Emerging Markets
16/04/2012
98,82 MSCI Emerging Markets
15/04/2012
98,53 MSCI Emerging Markets
14/04/2012
98,53 MSCI Emerging Markets
13/04/2012
98,53 MSCI Emerging Markets
12/04/2012
98,24 MSCI Emerging Markets
11/04/2012
97,56 MSCI Emerging Markets
10/04/2012
97,68 MSCI Emerging Markets
09/04/2012
98,99 MSCI Emerging Markets
08/04/2012
99,99 MSCI Emerging Markets
07/04/2012
99,99 MSCI Emerging Markets
06/04/2012
99,99 MSCI Emerging Markets
05/04/2012
100,04 MSCI Emerging Markets
04/04/2012
99,47 MSCI Emerging Markets
03/04/2012
99,91 MSCI Emerging Markets
02/04/2012
99,12 MSCI Emerging Markets
01/04/2012
98,25 MSCI Emerging Markets
31/03/2012
98,25 MSCI Emerging Markets
30/03/2012
98,25 MSCI Emerging Markets
29/03/2012
98,02 MSCI Emerging Markets
28/03/2012
98,61 MSCI Emerging Markets
27/03/2012
99,73 MSCI Emerging Markets
26/03/2012
99,10 MSCI Emerging Markets
25/03/2012
99,08 MSCI Emerging Markets
24/03/2012
99,08 MSCI Emerging Markets
23/03/2012
99,08 MSCI Emerging Markets
22/03/2012
99,51 MSCI Emerging Markets
21/03/2012
99,74 MSCI Emerging Markets
20/03/2012
100,15 MSCI Emerging Markets
19/03/2012
101,60 MSCI Emerging Markets
18/03/2012
102,06 MSCI Emerging Markets
17/03/2012
102,06 MSCI Emerging Markets
16/03/2012
102,06 MSCI Emerging Markets
15/03/2012
102,71 MSCI Emerging Markets
14/03/2012
102,80 MSCI Emerging Markets
13/03/2012
102,81 MSCI Emerging Markets
12/03/2012
100,78 MSCI Emerging Markets
11/03/2012
101,12 MSCI Emerging Markets
10/03/2012
101,12 MSCI Emerging Markets
09/03/2012
101,12 MSCI Emerging Markets
08/03/2012
100,03 MSCI Emerging Markets
07/03/2012
99,52 MSCI Emerging Markets
06/03/2012
99,60 MSCI Emerging Markets
05/03/2012
101,39 MSCI Emerging Markets
04/03/2012
102,79 MSCI Emerging Markets
03/03/2012
102,79 MSCI Emerging Markets
02/03/2012
102,79 MSCI Emerging Markets
01/03/2012
101,72 MSCI Emerging Markets
29/02/2012
100,98 MSCI Emerging Markets
28/02/2012
99,90 MSCI Emerging Markets
27/02/2012
99,23 MSCI Emerging Markets
26/02/2012
100,09 MSCI Emerging Markets
25/02/2012
100,09 MSCI Emerging Markets
24/02/2012
100,09 MSCI Emerging Markets
23/02/2012
100,14 MSCI Emerging Markets
22/02/2012
101,17 MSCI Emerging Markets
21/02/2012
101,22 MSCI Emerging Markets
20/02/2012
101,08 MSCI Emerging Markets
19/02/2012
101,51 MSCI Emerging Markets
18/02/2012
101,51 MSCI Emerging Markets
17/02/2012
101,51 MSCI Emerging Markets
16/02/2012
101,61 MSCI Emerging Markets
15/02/2012
101,64 MSCI Emerging Markets
14/02/2012
99,94 MSCI Emerging Markets
13/02/2012
99,87 MSCI Emerging Markets
12/02/2012
99,30 MSCI Emerging Markets
11/02/2012
99,30 MSCI Emerging Markets
10/02/2012
99,30 MSCI Emerging Markets
09/02/2012
100,41 MSCI Emerging Markets
08/02/2012
100,42 MSCI Emerging Markets
07/02/2012
100,49 MSCI Emerging Markets
06/02/2012
100,91 MSCI Emerging Markets
05/02/2012
100,10 MSCI Emerging Markets
04/02/2012
100,10 MSCI Emerging Markets
03/02/2012
100,10 MSCI Emerging Markets
02/02/2012
100,18 MSCI Emerging Markets
01/02/2012
98,21 MSCI Emerging Markets
31/01/2012
97,21 MSCI Emerging Markets
30/01/2012
96,41 MSCI Emerging Markets
29/01/2012
97,14 MSCI Emerging Markets
28/01/2012
97,14 MSCI Emerging Markets
27/01/2012
97,14 MSCI Emerging Markets
26/01/2012
96,99 MSCI Emerging Markets
25/01/2012
97,02 MSCI Emerging Markets
24/01/2012
96,36 MSCI Emerging Markets
23/01/2012
96,45 MSCI Emerging Markets
22/01/2012
96,86 MSCI Emerging Markets
21/01/2012
96,86 MSCI Emerging Markets
20/01/2012
96,86 MSCI Emerging Markets
19/01/2012
96,44 MSCI Emerging Markets
18/01/2012
96,00 MSCI Emerging Markets
17/01/2012
95,47 MSCI Emerging Markets
16/01/2012
94,35 MSCI Emerging Markets
15/01/2012
93,70 MSCI Emerging Markets
14/01/2012
93,70 MSCI Emerging Markets
13/01/2012
93,70 MSCI Emerging Markets
12/01/2012
94,01 MSCI Emerging Markets
11/01/2012
93,66 MSCI Emerging Markets
10/01/2012
93,02 MSCI Emerging Markets
09/01/2012
91,84 MSCI Emerging Markets
08/01/2012
91,11 MSCI Emerging Markets
07/01/2012
91,11 MSCI Emerging Markets
06/01/2012
91,11 MSCI Emerging Markets
05/01/2012
91,24 MSCI Emerging Markets
04/01/2012
90,91 MSCI Emerging Markets
03/01/2012
90,68 MSCI Emerging Markets
02/01/2012
89,00 MSCI Emerging Markets
01/01/2012
89,25 MSCI Emerging Markets
31/12/2011
89,25 MSCI Emerging Markets
30/12/2011
89,25 MSCI Emerging Markets
29/12/2011
89,03 MSCI Emerging Markets
28/12/2011
87,66 MSCI Emerging Markets
27/12/2011
88,77 MSCI Emerging Markets
26/12/2011
89,16 MSCI Emerging Markets
25/12/2011
89,17 MSCI Emerging Markets
24/12/2011
89,17 MSCI Emerging Markets
23/12/2011
89,17 MSCI Emerging Markets
22/12/2011
88,45 MSCI Emerging Markets
21/12/2011
88,08 MSCI Emerging Markets
20/12/2011
86,46 MSCI Emerging Markets
19/12/2011
85,54 MSCI Emerging Markets
18/12/2011
86,84 MSCI Emerging Markets
17/12/2011
86,84 MSCI Emerging Markets
16/12/2011
86,84 MSCI Emerging Markets
15/12/2011
86,44 MSCI Emerging Markets
14/12/2011
87,31 MSCI Emerging Markets
13/12/2011
87,28 MSCI Emerging Markets
12/12/2011
87,57 MSCI Emerging Markets
11/12/2011
87,56 MSCI Emerging Markets
10/12/2011
87,56 MSCI Emerging Markets
09/12/2011
87,56 MSCI Emerging Markets
08/12/2011
88,64 MSCI Emerging Markets
07/12/2011
89,96 MSCI Emerging Markets
06/12/2011
89,29 MSCI Emerging Markets
05/12/2011
90,16 MSCI Emerging Markets
04/12/2011
89,20 MSCI Emerging Markets
03/12/2011
89,20 MSCI Emerging Markets
02/12/2011
89,20 MSCI Emerging Markets
01/12/2011
89,16 MSCI Emerging Markets
30/11/2011
86,77 MSCI Emerging Markets
29/11/2011
85,54 MSCI Emerging Markets
28/11/2011
84,78 MSCI Emerging Markets
27/11/2011
83,17 MSCI Emerging Markets
26/11/2011
83,17 MSCI Emerging Markets
25/11/2011
83,17 MSCI Emerging Markets
24/11/2011
83,29 MSCI Emerging Markets
23/11/2011
82,92 MSCI Emerging Markets
22/11/2011
84,24 MSCI Emerging Markets
21/11/2011
84,77 MSCI Emerging Markets
20/11/2011
86,27 MSCI Emerging Markets
19/11/2011
86,27 MSCI Emerging Markets
18/11/2011
86,27 MSCI Emerging Markets
17/11/2011
88,54 MSCI Emerging Markets
16/11/2011
89,26 MSCI Emerging Markets
15/11/2011
89,79 MSCI Emerging Markets
14/11/2011
89,66 MSCI Emerging Markets
13/11/2011
89,17 MSCI Emerging Markets
12/11/2011
89,17 MSCI Emerging Markets
11/11/2011
89,17 MSCI Emerging Markets
10/11/2011
87,80 MSCI Emerging Markets
09/11/2011
90,09 MSCI Emerging Markets
08/11/2011
90,03 MSCI Emerging Markets
07/11/2011
90,31 MSCI Emerging Markets
06/11/2011
90,04 MSCI Emerging Markets
05/11/2011
90,04 MSCI Emerging Markets
04/11/2011
90,04 MSCI Emerging Markets
03/11/2011
88,62 MSCI Emerging Markets
02/11/2011
88,67 MSCI Emerging Markets
01/11/2011
89,08 MSCI Emerging Markets
31/10/2011
89,10 MSCI Emerging Markets
30/10/2011
89,38 MSCI Emerging Markets
29/10/2011
89,38 MSCI Emerging Markets
28/10/2011
89,38 MSCI Emerging Markets
27/10/2011
88,70 MSCI Emerging Markets
26/10/2011
86,40 MSCI Emerging Markets
25/10/2011
86,00 MSCI Emerging Markets
24/10/2011
85,85 MSCI Emerging Markets
23/10/2011
83,54 MSCI Emerging Markets
22/10/2011
83,54 MSCI Emerging Markets
21/10/2011
83,54 MSCI Emerging Markets
20/10/2011
82,37 MSCI Emerging Markets
19/10/2011
84,52 MSCI Emerging Markets
18/10/2011
84,75 MSCI Emerging Markets
17/10/2011
85,58 MSCI Emerging Markets
16/10/2011
84,84 MSCI Emerging Markets
15/10/2011
84,84 MSCI Emerging Markets
14/10/2011
84,84 MSCI Emerging Markets
13/10/2011
84,87 MSCI Emerging Markets
12/10/2011
83,97 MSCI Emerging Markets
11/10/2011
83,68 MSCI Emerging Markets
10/10/2011
82,74 MSCI Emerging Markets
09/10/2011
82,34 MSCI Emerging Markets
08/10/2011
82,34 MSCI Emerging Markets
07/10/2011
82,34 MSCI Emerging Markets
06/10/2011
81,50 MSCI Emerging Markets
05/10/2011
78,50 MSCI Emerging Markets
04/10/2011
78,92 MSCI Emerging Markets
03/10/2011
80,03 MSCI Emerging Markets
02/10/2011
81,58 MSCI Emerging Markets
01/10/2011
81,58 MSCI Emerging Markets
30/09/2011
81,58 MSCI Emerging Markets
29/09/2011
82,20 MSCI Emerging Markets
28/09/2011
81,78 MSCI Emerging Markets
27/09/2011
82,31 MSCI Emerging Markets
26/09/2011
78,90 MSCI Emerging Markets
25/09/2011
80,24 MSCI Emerging Markets
24/09/2011
80,24 MSCI Emerging Markets
23/09/2011
80,24 MSCI Emerging Markets
22/09/2011
81,91 MSCI Emerging Markets
21/09/2011
86,22 MSCI Emerging Markets
20/09/2011
86,77 MSCI Emerging Markets
19/09/2011
87,04 MSCI Emerging Markets
18/09/2011
88,77 MSCI Emerging Markets
17/09/2011
88,77 MSCI Emerging Markets
16/09/2011
88,77 MSCI Emerging Markets
15/09/2011
87,35 MSCI Emerging Markets
14/09/2011
86,75 MSCI Emerging Markets
13/09/2011
88,37 MSCI Emerging Markets
12/09/2011
88,80 MSCI Emerging Markets
11/09/2011
89,75 MSCI Emerging Markets
10/09/2011
89,75 MSCI Emerging Markets
09/09/2011
89,75 MSCI Emerging Markets
08/09/2011
90,18 MSCI Emerging Markets
07/09/2011
89,85 MSCI Emerging Markets
06/09/2011
87,51 MSCI Emerging Markets
05/09/2011
87,48 MSCI Emerging Markets
04/09/2011
89,48 MSCI Emerging Markets
03/09/2011
89,48 MSCI Emerging Markets
02/09/2011
89,48 MSCI Emerging Markets
01/09/2011
90,70 MSCI Emerging Markets
31/08/2011
89,24 MSCI Emerging Markets
30/08/2011
87,85 MSCI Emerging Markets
29/08/2011
86,54 MSCI Emerging Markets
28/08/2011
84,55 MSCI Emerging Markets
27/08/2011
84,55 MSCI Emerging Markets
26/08/2011
84,55 MSCI Emerging Markets
25/08/2011
84,18 MSCI Emerging Markets
24/08/2011
84,56 MSCI Emerging Markets
23/08/2011
85,04 MSCI Emerging Markets
22/08/2011
83,61 MSCI Emerging Markets
21/08/2011
84,12 MSCI Emerging Markets
20/08/2011
84,12 MSCI Emerging Markets
19/08/2011
84,12 MSCI Emerging Markets
18/08/2011
86,41 MSCI Emerging Markets
17/08/2011
88,29 MSCI Emerging Markets
16/08/2011
88,49 MSCI Emerging Markets
15/08/2011
88,31 MSCI Emerging Markets
14/08/2011
86,60 MSCI Emerging Markets
13/08/2011
86,60 MSCI Emerging Markets
12/08/2011
86,60 MSCI Emerging Markets
11/08/2011
87,22 MSCI Emerging Markets
10/08/2011
85,05 MSCI Emerging Markets
09/08/2011
84,56 MSCI Emerging Markets
08/08/2011
86,70 MSCI Emerging Markets
07/08/2011
91,60 MSCI Emerging Markets
06/08/2011
91,60 MSCI Emerging Markets
05/08/2011
91,60 MSCI Emerging Markets
04/08/2011
93,92 MSCI Emerging Markets
03/08/2011
96,01 MSCI Emerging Markets
02/08/2011
99,01 MSCI Emerging Markets
01/08/2011
99,10 MSCI Emerging Markets
31/07/2011
99,31 MSCI Emerging Markets
30/07/2011
99,31 MSCI Emerging Markets
29/07/2011
99,31 MSCI Emerging Markets
28/07/2011
99,96 MSCI Emerging Markets
27/07/2011
98,97 MSCI Emerging Markets
26/07/2011
99,45 MSCI Emerging Markets
25/07/2011
99,34 MSCI Emerging Markets
24/07/2011
99,69 MSCI Emerging Markets
23/07/2011
99,69 MSCI Emerging Markets
22/07/2011
99,69 MSCI Emerging Markets
21/07/2011
100,00 Act. Pays Emerg. Monde
21/07/2014
105,34 Act. Pays Emerg. Monde
20/07/2014
105,21 Act. Pays Emerg. Monde
19/07/2014
105,20 Act. Pays Emerg. Monde
18/07/2014
105,20 Act. Pays Emerg. Monde
17/07/2014
105,14 Act. Pays Emerg. Monde
16/07/2014
105,56 Act. Pays Emerg. Monde
15/07/2014
104,99 Act. Pays Emerg. Monde
14/07/2014
104,49 Act. Pays Emerg. Monde
13/07/2014
104,29 Act. Pays Emerg. Monde
12/07/2014
104,29 Act. Pays Emerg. Monde
11/07/2014
104,29 Act. Pays Emerg. Monde
10/07/2014
104,44 Act. Pays Emerg. Monde
09/07/2014
104,38 Act. Pays Emerg. Monde
08/07/2014
104,79 Act. Pays Emerg. Monde
07/07/2014
104,96 Act. Pays Emerg. Monde
06/07/2014
104,86 Act. Pays Emerg. Monde
05/07/2014
104,86 Act. Pays Emerg. Monde
04/07/2014
104,86 Act. Pays Emerg. Monde
03/07/2014
104,43 Act. Pays Emerg. Monde
02/07/2014
103,98 Act. Pays Emerg. Monde
01/07/2014
103,07 Act. Pays Emerg. Monde
30/06/2014
102,90 Act. Pays Emerg. Monde
29/06/2014
102,83 Act. Pays Emerg. Monde
28/06/2014
102,84 Act. Pays Emerg. Monde
27/06/2014
102,84 Act. Pays Emerg. Monde
26/06/2014
102,92 Act. Pays Emerg. Monde
25/06/2014
102,49 Act. Pays Emerg. Monde
24/06/2014
102,86 Act. Pays Emerg. Monde
23/06/2014
102,70 Act. Pays Emerg. Monde
22/06/2014
102,84 Act. Pays Emerg. Monde
21/06/2014
102,84 Act. Pays Emerg. Monde
20/06/2014
102,84 Act. Pays Emerg. Monde
19/06/2014
102,93 Act. Pays Emerg. Monde
18/06/2014
102,83 Act. Pays Emerg. Monde
17/06/2014
102,87 Act. Pays Emerg. Monde
16/06/2014
103,07 Act. Pays Emerg. Monde
15/06/2014
103,46 Act. Pays Emerg. Monde
14/06/2014
103,46 Act. Pays Emerg. Monde
13/06/2014
103,46 Act. Pays Emerg. Monde
12/06/2014
103,79 Act. Pays Emerg. Monde
11/06/2014
103,84 Act. Pays Emerg. Monde
10/06/2014
103,83 Act. Pays Emerg. Monde
09/06/2014
102,50 Act. Pays Emerg. Monde
08/06/2014
102,20 Act. Pays Emerg. Monde
07/06/2014
102,20 Act. Pays Emerg. Monde
06/06/2014
102,20 Act. Pays Emerg. Monde
05/06/2014
101,77 Act. Pays Emerg. Monde
04/06/2014
101,18 Act. Pays Emerg. Monde
03/06/2014
101,32 Act. Pays Emerg. Monde
02/06/2014
101,10 Act. Pays Emerg. Monde
01/06/2014
101,01 Act. Pays Emerg. Monde
31/05/2014
101,01 Act. Pays Emerg. Monde
30/05/2014
101,01 Act. Pays Emerg. Monde
29/05/2014
101,42 Act. Pays Emerg. Monde
28/05/2014
101,39 Act. Pays Emerg. Monde
27/05/2014
101,00 Act. Pays Emerg. Monde
26/05/2014
101,41 Act. Pays Emerg. Monde
25/05/2014
101,46 Act. Pays Emerg. Monde
24/05/2014
101,46 Act. Pays Emerg. Monde
23/05/2014
101,46 Act. Pays Emerg. Monde
22/05/2014
100,88 Act. Pays Emerg. Monde
21/05/2014
100,05 Act. Pays Emerg. Monde
20/05/2014
99,66 Act. Pays Emerg. Monde
19/05/2014
99,87 Act. Pays Emerg. Monde
18/05/2014
99,70 Act. Pays Emerg. Monde
17/05/2014
99,70 Act. Pays Emerg. Monde
16/05/2014
99,70 Act. Pays Emerg. Monde
15/05/2014
99,58 Act. Pays Emerg. Monde
14/05/2014
99,62 Act. Pays Emerg. Monde
13/05/2014
99,01 Act. Pays Emerg. Monde
12/05/2014
98,14 Act. Pays Emerg. Monde
11/05/2014
97,39 Act. Pays Emerg. Monde
10/05/2014
97,38 Act. Pays Emerg. Monde
09/05/2014
97,38 Act. Pays Emerg. Monde
08/05/2014
96,51 Act. Pays Emerg. Monde
07/05/2014
96,16 Act. Pays Emerg. Monde
06/05/2014
96,09 Act. Pays Emerg. Monde
05/05/2014
96,35 Act. Pays Emerg. Monde
04/05/2014
96,44 Act. Pays Emerg. Monde
03/05/2014
96,43 Act. Pays Emerg. Monde
02/05/2014
96,43 Act. Pays Emerg. Monde
01/05/2014
95,82 Act. Pays Emerg. Monde
30/04/2014
95,81 Act. Pays Emerg. Monde
29/04/2014
96,21 Act. Pays Emerg. Monde
28/04/2014
95,57 Act. Pays Emerg. Monde
27/04/2014
95,90 Act. Pays Emerg. Monde
26/04/2014
95,91 Act. Pays Emerg. Monde
25/04/2014
95,91 Act. Pays Emerg. Monde
24/04/2014
96,81 Act. Pays Emerg. Monde
23/04/2014
96,82 Act. Pays Emerg. Monde
22/04/2014
97,27 Act. Pays Emerg. Monde
21/04/2014
96,86 Act. Pays Emerg. Monde
20/04/2014
96,83 Act. Pays Emerg. Monde
19/04/2014
96,83 Act. Pays Emerg. Monde
18/04/2014
96,83 Act. Pays Emerg. Monde
17/04/2014
96,82 Act. Pays Emerg. Monde
16/04/2014
96,39 Act. Pays Emerg. Monde
15/04/2014
96,34 Act. Pays Emerg. Monde
14/04/2014
96,96 Act. Pays Emerg. Monde
13/04/2014
96,83 Act. Pays Emerg. Monde
12/04/2014
96,83 Act. Pays Emerg. Monde
11/04/2014
96,83 Act. Pays Emerg. Monde
10/04/2014
97,44 Act. Pays Emerg. Monde
09/04/2014
97,52 Act. Pays Emerg. Monde
08/04/2014
97,29 Act. Pays Emerg. Monde
07/04/2014
97,04 Act. Pays Emerg. Monde
06/04/2014
97,31 Act. Pays Emerg. Monde
05/04/2014
97,31 Act. Pays Emerg. Monde
04/04/2014
97,31 Act. Pays Emerg. Monde
03/04/2014
96,91 Act. Pays Emerg. Monde
02/04/2014
96,89 Act. Pays Emerg. Monde
01/04/2014
96,46 Act. Pays Emerg. Monde
31/03/2014
95,72 Act. Pays Emerg. Monde
30/03/2014
95,05 Act. Pays Emerg. Monde
29/03/2014
95,04 Act. Pays Emerg. Monde
28/03/2014
95,04 Act. Pays Emerg. Monde
27/03/2014
94,12 Act. Pays Emerg. Monde
26/03/2014
93,51 Act. Pays Emerg. Monde
25/03/2014
92,72 Act. Pays Emerg. Monde
24/03/2014
92,35 Act. Pays Emerg. Monde
23/03/2014
91,86 Act. Pays Emerg. Monde
22/03/2014
91,85 Act. Pays Emerg. Monde
21/03/2014
91,85 Act. Pays Emerg. Monde
20/03/2014
91,58 Act. Pays Emerg. Monde
19/03/2014
91,49 Act. Pays Emerg. Monde
18/03/2014
91,54 Act. Pays Emerg. Monde
17/03/2014
90,78 Act. Pays Emerg. Monde
16/03/2014
90,37 Act. Pays Emerg. Monde
15/03/2014
90,37 Act. Pays Emerg. Monde
14/03/2014
90,37 Act. Pays Emerg. Monde
13/03/2014
90,77 Act. Pays Emerg. Monde
12/03/2014
91,26 Act. Pays Emerg. Monde
11/03/2014
92,32 Act. Pays Emerg. Monde
10/03/2014
92,26 Act. Pays Emerg. Monde
09/03/2014
93,19 Act. Pays Emerg. Monde
08/03/2014
93,20 Act. Pays Emerg. Monde
07/03/2014
93,20 Act. Pays Emerg. Monde
06/03/2014
94,03 Act. Pays Emerg. Monde
05/03/2014
93,59 Act. Pays Emerg. Monde
04/03/2014
93,05 Act. Pays Emerg. Monde
03/03/2014
92,40 Act. Pays Emerg. Monde
02/03/2014
93,53 Act. Pays Emerg. Monde
01/03/2014
93,53 Act. Pays Emerg. Monde
28/02/2014
93,53 Act. Pays Emerg. Monde
27/02/2014
93,96 Act. Pays Emerg. Monde
26/02/2014
93,36 Act. Pays Emerg. Monde
25/02/2014
92,95 Act. Pays Emerg. Monde
24/02/2014
93,17 Act. Pays Emerg. Monde
23/02/2014
93,18 Act. Pays Emerg. Monde
22/02/2014
93,17 Act. Pays Emerg. Monde
21/02/2014
93,17 Act. Pays Emerg. Monde
20/02/2014
92,71 Act. Pays Emerg. Monde
19/02/2014
92,97 Act. Pays Emerg. Monde
18/02/2014
93,22 Act. Pays Emerg. Monde
17/02/2014
93,70 Act. Pays Emerg. Monde
16/02/2014
93,26 Act. Pays Emerg. Monde
15/02/2014
93,26 Act. Pays Emerg. Monde
14/02/2014
93,26 Act. Pays Emerg. Monde
13/02/2014
92,65 Act. Pays Emerg. Monde
12/02/2014
93,60 Act. Pays Emerg. Monde
11/02/2014
92,39 Act. Pays Emerg. Monde
10/02/2014
91,86 Act. Pays Emerg. Monde
09/02/2014
92,16 Act. Pays Emerg. Monde
08/02/2014
92,16 Act. Pays Emerg. Monde
07/02/2014
92,16 Act. Pays Emerg. Monde
06/02/2014
91,68 Act. Pays Emerg. Monde
05/02/2014
90,78 Act. Pays Emerg. Monde
04/02/2014
90,92 Act. Pays Emerg. Monde
03/02/2014
91,58 Act. Pays Emerg. Monde
02/02/2014
92,22 Act. Pays Emerg. Monde
01/02/2014
92,21 Act. Pays Emerg. Monde
31/01/2014
92,21 Act. Pays Emerg. Monde
30/01/2014
92,05 Act. Pays Emerg. Monde
29/01/2014
91,82 Act. Pays Emerg. Monde
28/01/2014
91,72 Act. Pays Emerg. Monde
27/01/2014
91,49 Act. Pays Emerg. Monde
26/01/2014
92,81 Act. Pays Emerg. Monde
25/01/2014
92,82 Act. Pays Emerg. Monde
24/01/2014
92,82 Act. Pays Emerg. Monde
23/01/2014
94,65 Act. Pays Emerg. Monde
22/01/2014
96,10 Act. Pays Emerg. Monde
21/01/2014
96,02 Act. Pays Emerg. Monde
20/01/2014
95,84 Act. Pays Emerg. Monde
19/01/2014
95,86 Act. Pays Emerg. Monde
18/01/2014
95,86 Act. Pays Emerg. Monde
17/01/2014
95,86 Act. Pays Emerg. Monde
16/01/2014
95,87 Act. Pays Emerg. Monde
15/01/2014
96,01 Act. Pays Emerg. Monde
14/01/2014
95,38 Act. Pays Emerg. Monde
13/01/2014
95,63 Act. Pays Emerg. Monde
12/01/2014
95,30 Act. Pays Emerg. Monde
11/01/2014
95,29 Act. Pays Emerg. Monde
10/01/2014
95,29 Act. Pays Emerg. Monde
09/01/2014
95,17 Act. Pays Emerg. Monde
08/01/2014
95,79 Act. Pays Emerg. Monde
07/01/2014
95,54 Act. Pays Emerg. Monde
06/01/2014
95,58 Act. Pays Emerg. Monde
05/01/2014
96,07 Act. Pays Emerg. Monde
04/01/2014
96,07 Act. Pays Emerg. Monde
03/01/2014
96,07 Act. Pays Emerg. Monde
02/01/2014
96,56 Act. Pays Emerg. Monde
01/01/2014
96,67 Act. Pays Emerg. Monde
31/12/2013
96,67 Act. Pays Emerg. Monde
30/12/2013
96,46 Act. Pays Emerg. Monde
29/12/2013
96,14 Act. Pays Emerg. Monde
28/12/2013
96,14 Act. Pays Emerg. Monde
27/12/2013
96,14 Act. Pays Emerg. Monde
26/12/2013
96,46 Act. Pays Emerg. Monde
25/12/2013
96,48 Act. Pays Emerg. Monde
24/12/2013
96,48 Act. Pays Emerg. Monde
23/12/2013
96,27 Act. Pays Emerg. Monde
22/12/2013
96,08 Act. Pays Emerg. Monde
21/12/2013
96,08 Act. Pays Emerg. Monde
20/12/2013
96,08 Act. Pays Emerg. Monde
19/12/2013
96,18 Act. Pays Emerg. Monde
18/12/2013
95,86 Act. Pays Emerg. Monde
17/12/2013
95,70 Act. Pays Emerg. Monde
16/12/2013
95,55 Act. Pays Emerg. Monde
15/12/2013
95,67 Act. Pays Emerg. Monde
14/12/2013
95,67 Act. Pays Emerg. Monde
13/12/2013
95,67 Act. Pays Emerg. Monde
12/12/2013
95,63 Act. Pays Emerg. Monde
11/12/2013
96,39 Act. Pays Emerg. Monde
10/12/2013
97,29 Act. Pays Emerg. Monde
09/12/2013
97,60 Act. Pays Emerg. Monde
08/12/2013
97,18 Act. Pays Emerg. Monde
07/12/2013
97,18 Act. Pays Emerg. Monde
06/12/2013
97,18 Act. Pays Emerg. Monde
05/12/2013
97,13 Act. Pays Emerg. Monde
04/12/2013
97,41 Act. Pays Emerg. Monde
03/12/2013
97,91 Act. Pays Emerg. Monde
02/12/2013
99,03 Act. Pays Emerg. Monde
01/12/2013
98,83 Act. Pays Emerg. Monde
30/11/2013
98,82 Act. Pays Emerg. Monde
29/11/2013
98,82 Act. Pays Emerg. Monde
28/11/2013
98,51 Act. Pays Emerg. Monde
27/11/2013
98,34 Act. Pays Emerg. Monde
26/11/2013
98,33 Act. Pays Emerg. Monde
25/11/2013
98,89 Act. Pays Emerg. Monde
24/11/2013
98,64 Act. Pays Emerg. Monde
23/11/2013
98,64 Act. Pays Emerg. Monde
22/11/2013
98,64 Act. Pays Emerg. Monde
21/11/2013
98,78 Act. Pays Emerg. Monde
20/11/2013
99,45 Act. Pays Emerg. Monde
19/11/2013
99,91 Act. Pays Emerg. Monde
18/11/2013
99,92 Act. Pays Emerg. Monde
17/11/2013
98,94 Act. Pays Emerg. Monde
16/11/2013
98,93 Act. Pays Emerg. Monde
15/11/2013
98,93 Act. Pays Emerg. Monde
14/11/2013
98,01 Act. Pays Emerg. Monde
13/11/2013
97,28 Act. Pays Emerg. Monde
12/11/2013
97,78 Act. Pays Emerg. Monde
11/11/2013
98,40 Act. Pays Emerg. Monde
10/11/2013
98,72 Act. Pays Emerg. Monde
09/11/2013
98,72 Act. Pays Emerg. Monde
08/11/2013
98,72 Act. Pays Emerg. Monde
07/11/2013
99,71 Act. Pays Emerg. Monde
06/11/2013
99,46 Act. Pays Emerg. Monde
05/11/2013
99,85 Act. Pays Emerg. Monde
04/11/2013
100,32 Act. Pays Emerg. Monde
03/11/2013
100,23 Act. Pays Emerg. Monde
02/11/2013
100,23 Act. Pays Emerg. Monde
01/11/2013
100,23 Act. Pays Emerg. Monde
31/10/2013
100,05 Act. Pays Emerg. Monde
30/10/2013
99,65 Act. Pays Emerg. Monde
29/10/2013
99,29 Act. Pays Emerg. Monde
28/10/2013
98,93 Act. Pays Emerg. Monde
27/10/2013
98,67 Act. Pays Emerg. Monde
26/10/2013
98,67 Act. Pays Emerg. Monde
25/10/2013
98,67 Act. Pays Emerg. Monde
24/10/2013
98,83 Act. Pays Emerg. Monde
23/10/2013
99,27 Act. Pays Emerg. Monde
22/10/2013
100,33 Act. Pays Emerg. Monde
21/10/2013
100,53 Act. Pays Emerg. Monde
20/10/2013
100,30 Act. Pays Emerg. Monde
19/10/2013
100,30 Act. Pays Emerg. Monde
18/10/2013
100,30 Act. Pays Emerg. Monde
17/10/2013
99,83 Act. Pays Emerg. Monde
16/10/2013
100,35 Act. Pays Emerg. Monde
15/10/2013
100,39 Act. Pays Emerg. Monde
14/10/2013
99,52 Act. Pays Emerg. Monde
13/10/2013
99,55 Act. Pays Emerg. Monde
12/10/2013
99,55 Act. Pays Emerg. Monde
11/10/2013
99,55 Act. Pays Emerg. Monde
10/10/2013
99,00 Act. Pays Emerg. Monde
09/10/2013
98,20 Act. Pays Emerg. Monde
08/10/2013
97,97 Act. Pays Emerg. Monde
07/10/2013
97,86 Act. Pays Emerg. Monde
06/10/2013
97,89 Act. Pays Emerg. Monde
05/10/2013
97,89 Act. Pays Emerg. Monde
04/10/2013
97,89 Act. Pays Emerg. Monde
03/10/2013
97,58 Act. Pays Emerg. Monde
02/10/2013
97,38 Act. Pays Emerg. Monde
01/10/2013
97,12 Act. Pays Emerg. Monde
30/09/2013
96,72 Act. Pays Emerg. Monde
29/09/2013
97,34 Act. Pays Emerg. Monde
28/09/2013
97,34 Act. Pays Emerg. Monde
27/09/2013
97,34 Act. Pays Emerg. Monde
26/09/2013
98,05 Act. Pays Emerg. Monde
25/09/2013
98,19 Act. Pays Emerg. Monde
24/09/2013
98,52 Act. Pays Emerg. Monde
23/09/2013
98,71 Act. Pays Emerg. Monde
22/09/2013
98,91 Act. Pays Emerg. Monde
21/09/2013
98,91 Act. Pays Emerg. Monde
20/09/2013
98,91 Act. Pays Emerg. Monde
19/09/2013
99,32 Act. Pays Emerg. Monde
18/09/2013
98,79 Act. Pays Emerg. Monde
17/09/2013
98,51 Act. Pays Emerg. Monde
16/09/2013
98,42 Act. Pays Emerg. Monde
15/09/2013
97,76 Act. Pays Emerg. Monde
14/09/2013
97,76 Act. Pays Emerg. Monde
13/09/2013
97,76 Act. Pays Emerg. Monde
12/09/2013
97,69 Act. Pays Emerg. Monde
11/09/2013
97,90 Act. Pays Emerg. Monde
10/09/2013
97,81 Act. Pays Emerg. Monde
09/09/2013
96,59 Act. Pays Emerg. Monde
08/09/2013
95,76 Act. Pays Emerg. Monde
07/09/2013
95,75 Act. Pays Emerg. Monde
06/09/2013
95,75 Act. Pays Emerg. Monde
05/09/2013
94,77 Act. Pays Emerg. Monde
04/09/2013
93,93 Act. Pays Emerg. Monde
03/09/2013
93,77 Act. Pays Emerg. Monde
02/09/2013
93,62 Act. Pays Emerg. Monde
01/09/2013
92,89 Act. Pays Emerg. Monde
31/08/2013
92,89 Act. Pays Emerg. Monde
30/08/2013
92,89 Act. Pays Emerg. Monde
29/08/2013
92,12 Act. Pays Emerg. Monde
28/08/2013
90,62 Act. Pays Emerg. Monde
27/08/2013
91,10 Act. Pays Emerg. Monde
26/08/2013
92,68 Act. Pays Emerg. Monde
25/08/2013
92,63 Act. Pays Emerg. Monde
24/08/2013
92,62 Act. Pays Emerg. Monde
23/08/2013
92,62 Act. Pays Emerg. Monde
22/08/2013
92,24 Act. Pays Emerg. Monde
21/08/2013
92,10 Act. Pays Emerg. Monde
20/08/2013
92,67 Act. Pays Emerg. Monde
19/08/2013
94,12 Act. Pays Emerg. Monde
18/08/2013
95,39 Act. Pays Emerg. Monde
17/08/2013
95,40 Act. Pays Emerg. Monde
16/08/2013
95,40 Act. Pays Emerg. Monde
15/08/2013
96,71 Act. Pays Emerg. Monde
14/08/2013
96,96 Act. Pays Emerg. Monde
13/08/2013
96,76 Act. Pays Emerg. Monde
12/08/2013
96,02 Act. Pays Emerg. Monde
11/08/2013
95,05 Act. Pays Emerg. Monde
10/08/2013
95,05 Act. Pays Emerg. Monde
09/08/2013
95,05 Act. Pays Emerg. Monde
08/08/2013
94,46 Act. Pays Emerg. Monde
07/08/2013
94,27 Act. Pays Emerg. Monde
06/08/2013
95,02 Act. Pays Emerg. Monde
05/08/2013
95,99 Act. Pays Emerg. Monde
04/08/2013
95,96 Act. Pays Emerg. Monde
03/08/2013
95,96 Act. Pays Emerg. Monde
02/08/2013
95,96 Act. Pays Emerg. Monde
01/08/2013
95,90 Act. Pays Emerg. Monde
31/07/2013
95,13 Act. Pays Emerg. Monde
30/07/2013
95,49 Act. Pays Emerg. Monde
29/07/2013
95,68 Act. Pays Emerg. Monde
28/07/2013
96,25 Act. Pays Emerg. Monde
27/07/2013
96,25 Act. Pays Emerg. Monde
26/07/2013
96,25 Act. Pays Emerg. Monde
25/07/2013
96,69 Act. Pays Emerg. Monde
24/07/2013
96,98 Act. Pays Emerg. Monde
23/07/2013
97,32 Act. Pays Emerg. Monde
22/07/2013
96,45 Act. Pays Emerg. Monde
21/07/2013
96,48 Act. Pays Emerg. Monde
20/07/2013
96,49 Act. Pays Emerg. Monde
19/07/2013
96,49 Act. Pays Emerg. Monde
18/07/2013
97,08 Act. Pays Emerg. Monde
17/07/2013
96,95 Act. Pays Emerg. Monde
16/07/2013
96,58 Act. Pays Emerg. Monde
15/07/2013
96,96 Act. Pays Emerg. Monde
14/07/2013
96,42 Act. Pays Emerg. Monde
13/07/2013
96,42 Act. Pays Emerg. Monde
12/07/2013
96,42 Act. Pays Emerg. Monde
11/07/2013
96,02 Act. Pays Emerg. Monde
10/07/2013
95,48 Act. Pays Emerg. Monde
09/07/2013
95,12 Act. Pays Emerg. Monde
08/07/2013
94,51 Act. Pays Emerg. Monde
07/07/2013
95,21 Act. Pays Emerg. Monde
06/07/2013
95,20 Act. Pays Emerg. Monde
05/07/2013
95,20 Act. Pays Emerg. Monde
04/07/2013
94,69 Act. Pays Emerg. Monde
03/07/2013
94,15 Act. Pays Emerg. Monde
02/07/2013
95,29 Act. Pays Emerg. Monde
01/07/2013
95,79 Act. Pays Emerg. Monde
30/06/2013
95,42 Act. Pays Emerg. Monde
29/06/2013
95,41 Act. Pays Emerg. Monde
28/06/2013
95,41 Act. Pays Emerg. Monde
27/06/2013
94,24 Act. Pays Emerg. Monde
26/06/2013
92,75 Act. Pays Emerg. Monde
25/06/2013
90,90 Act. Pays Emerg. Monde
24/06/2013
90,63 Act. Pays Emerg. Monde
23/06/2013
91,74 Act. Pays Emerg. Monde
22/06/2013
91,74 Act. Pays Emerg. Monde
21/06/2013
91,74 Act. Pays Emerg. Monde
20/06/2013
92,54 Act. Pays Emerg. Monde
19/06/2013
94,35 Act. Pays Emerg. Monde
18/06/2013
95,21 Act. Pays Emerg. Monde
17/06/2013
95,72 Act. Pays Emerg. Monde
16/06/2013
95,58 Act. Pays Emerg. Monde
15/06/2013
95,58 Act. Pays Emerg. Monde
14/06/2013
95,58 Act. Pays Emerg. Monde
13/06/2013
94,94 Act. Pays Emerg. Monde
12/06/2013
95,62 Act. Pays Emerg. Monde
11/06/2013
96,11 Act. Pays Emerg. Monde
10/06/2013
98,02 Act. Pays Emerg. Monde
09/06/2013
98,54 Act. Pays Emerg. Monde
08/06/2013
98,55 Act. Pays Emerg. Monde
07/06/2013
98,55 Act. Pays Emerg. Monde
06/06/2013
99,42 Act. Pays Emerg. Monde
05/06/2013
100,63 Act. Pays Emerg. Monde
04/06/2013
101,62 Act. Pays Emerg. Monde
03/06/2013
101,91 Act. Pays Emerg. Monde
02/06/2013
102,77 Act. Pays Emerg. Monde
01/06/2013
102,78 Act. Pays Emerg. Monde
31/05/2013
102,78 Act. Pays Emerg. Monde
30/05/2013
103,61 Act. Pays Emerg. Monde
29/05/2013
104,43 Act. Pays Emerg. Monde
28/05/2013
105,69 Act. Pays Emerg. Monde
27/05/2013
105,14 Act. Pays Emerg. Monde
26/05/2013
105,01 Act. Pays Emerg. Monde
25/05/2013
105,01 Act. Pays Emerg. Monde
24/05/2013
105,01 Act. Pays Emerg. Monde
23/05/2013
105,38 Act. Pays Emerg. Monde
22/05/2013
106,98 Act. Pays Emerg. Monde
21/05/2013
107,36 Act. Pays Emerg. Monde
20/05/2013
107,35 Act. Pays Emerg. Monde
19/05/2013
107,29 Act. Pays Emerg. Monde
18/05/2013
107,29 Act. Pays Emerg. Monde
17/05/2013
107,29 Act. Pays Emerg. Monde
16/05/2013
106,95 Act. Pays Emerg. Monde
15/05/2013
107,09 Act. Pays Emerg. Monde
14/05/2013
106,15 Act. Pays Emerg. Monde
13/05/2013
105,84 Act. Pays Emerg. Monde
12/05/2013
106,31 Act. Pays Emerg. Monde
11/05/2013
106,30 Act. Pays Emerg. Monde
10/05/2013
106,30 Act. Pays Emerg. Monde
09/05/2013
105,86 Act. Pays Emerg. Monde
08/05/2013
105,79 Act. Pays Emerg. Monde
07/05/2013
105,41 Act. Pays Emerg. Monde
06/05/2013
104,73 Act. Pays Emerg. Monde
05/05/2013
104,32 Act. Pays Emerg. Monde
04/05/2013
104,32 Act. Pays Emerg. Monde
03/05/2013
104,32 Act. Pays Emerg. Monde
02/05/2013
103,83 Act. Pays Emerg. Monde
01/05/2013
103,64 Act. Pays Emerg. Monde
30/04/2013
103,65 Act. Pays Emerg. Monde
29/04/2013
103,05 Act. Pays Emerg. Monde
28/04/2013
103,27 Act. Pays Emerg. Monde
27/04/2013
103,27 Act. Pays Emerg. Monde
26/04/2013
103,27 Act. Pays Emerg. Monde
25/04/2013
103,22 Act. Pays Emerg. Monde
24/04/2013
102,80 Act. Pays Emerg. Monde
23/04/2013
102,08 Act. Pays Emerg. Monde
22/04/2013
101,85 Act. Pays Emerg. Monde
21/04/2013
101,20 Act. Pays Emerg. Monde
20/04/2013
101,20 Act. Pays Emerg. Monde
19/04/2013
101,20 Act. Pays Emerg. Monde
18/04/2013
100,62 Act. Pays Emerg. Monde
17/04/2013
100,60 Act. Pays Emerg. Monde
16/04/2013
100,79 Act. Pays Emerg. Monde
15/04/2013
100,90 Act. Pays Emerg. Monde
14/04/2013
102,11 Act. Pays Emerg. Monde
13/04/2013
102,13 Act. Pays Emerg. Monde
12/04/2013
102,13 Act. Pays Emerg. Monde
11/04/2013
102,48 Act. Pays Emerg. Monde
10/04/2013
102,33 Act. Pays Emerg. Monde
09/04/2013
101,71 Act. Pays Emerg. Monde
08/04/2013
101,33 Act. Pays Emerg. Monde
07/04/2013
101,50 Act. Pays Emerg. Monde
06/04/2013
101,51 Act. Pays Emerg. Monde
05/04/2013
101,51 Act. Pays Emerg. Monde
04/04/2013
103,36 Act. Pays Emerg. Monde
03/04/2013
103,98 Act. Pays Emerg. Monde
02/04/2013
104,46 Act. Pays Emerg. Monde
01/04/2013
104,71 Act. Pays Emerg. Monde
31/03/2013
104,73 Act. Pays Emerg. Monde
30/03/2013
104,73 Act. Pays Emerg. Monde
29/03/2013
104,73 Act. Pays Emerg. Monde
28/03/2013
104,72 Act. Pays Emerg. Monde
27/03/2013
104,79 Act. Pays Emerg. Monde
26/03/2013
103,93 Act. Pays Emerg. Monde
25/03/2013
103,08 Act. Pays Emerg. Monde
24/03/2013
102,34 Act. Pays Emerg. Monde
23/03/2013
102,35 Act. Pays Emerg. Monde
22/03/2013
102,35 Act. Pays Emerg. Monde
21/03/2013
103,09 Act. Pays Emerg. Monde
20/03/2013
103,26 Act. Pays Emerg. Monde
19/03/2013
103,38 Act. Pays Emerg. Monde
18/03/2013
103,62 Act. Pays Emerg. Monde
17/03/2013
103,71 Act. Pays Emerg. Monde
16/03/2013
103,72 Act. Pays Emerg. Monde
15/03/2013
103,72 Act. Pays Emerg. Monde
14/03/2013
104,89 Act. Pays Emerg. Monde
13/03/2013
104,92 Act. Pays Emerg. Monde
12/03/2013
105,08 Act. Pays Emerg. Monde
11/03/2013
105,75 Act. Pays Emerg. Monde
10/03/2013
105,63 Act. Pays Emerg. Monde
09/03/2013
105,63 Act. Pays Emerg. Monde
08/03/2013
105,63 Act. Pays Emerg. Monde
07/03/2013
105,06 Act. Pays Emerg. Monde
06/03/2013
105,20 Act. Pays Emerg. Monde
05/03/2013
104,45 Act. Pays Emerg. Monde
04/03/2013
103,88 Act. Pays Emerg. Monde
03/03/2013
104,55 Act. Pays Emerg. Monde
02/03/2013
104,54 Act. Pays Emerg. Monde
01/03/2013
104,54 Act. Pays Emerg. Monde
28/02/2013
103,97 Act. Pays Emerg. Monde
27/02/2013
103,35 Act. Pays Emerg. Monde
26/02/2013
103,05 Act. Pays Emerg. Monde
25/02/2013
102,58 Act. Pays Emerg. Monde
24/02/2013
103,11 Act. Pays Emerg. Monde
23/02/2013
103,11 Act. Pays Emerg. Monde
22/02/2013
103,11 Act. Pays Emerg. Monde
21/02/2013
102,94 Act. Pays Emerg. Monde
20/02/2013
103,00 Act. Pays Emerg. Monde
19/02/2013
102,97 Act. Pays Emerg. Monde
18/02/2013
102,98 Act. Pays Emerg. Monde
17/02/2013
103,19 Act. Pays Emerg. Monde
16/02/2013
103,19 Act. Pays Emerg. Monde
15/02/2013
103,19 Act. Pays Emerg. Monde
14/02/2013
103,08 Act. Pays Emerg. Monde
13/02/2013
102,23 Act. Pays Emerg. Monde
12/02/2013
101,91 Act. Pays Emerg. Monde
11/02/2013
102,20 Act. Pays Emerg. Monde
10/02/2013
102,35 Act. Pays Emerg. Monde
09/02/2013
102,34 Act. Pays Emerg. Monde
08/02/2013
102,34 Act. Pays Emerg. Monde
07/02/2013
101,64 Act. Pays Emerg. Monde
06/02/2013
101,61 Act. Pays Emerg. Monde
05/02/2013
101,79 Act. Pays Emerg. Monde
04/02/2013
101,91 Act. Pays Emerg. Monde
03/02/2013
101,33 Act. Pays Emerg. Monde
02/02/2013
101,33 Act. Pays Emerg. Monde
01/02/2013
101,33 Act. Pays Emerg. Monde
31/01/2013
101,61 Act. Pays Emerg. Monde
30/01/2013
101,67 Act. Pays Emerg. Monde
29/01/2013
102,30 Act. Pays Emerg. Monde
28/01/2013
101,86 Act. Pays Emerg. Monde
27/01/2013
102,19 Act. Pays Emerg. Monde
26/01/2013
102,20 Act. Pays Emerg. Monde
25/01/2013
102,20 Act. Pays Emerg. Monde
24/01/2013
103,12 Act. Pays Emerg. Monde
23/01/2013
103,71 Act. Pays Emerg. Monde
22/01/2013
103,88 Act. Pays Emerg. Monde
21/01/2013
103,82 Act. Pays Emerg. Monde
20/01/2013
103,85 Act. Pays Emerg. Monde
19/01/2013
103,84 Act. Pays Emerg. Monde
18/01/2013
103,84 Act. Pays Emerg. Monde
17/01/2013
103,04 Act. Pays Emerg. Monde
16/01/2013
103,21 Act. Pays Emerg. Monde
15/01/2013
103,13 Act. Pays Emerg. Monde
14/01/2013
103,37 Act. Pays Emerg. Monde
13/01/2013
103,33 Act. Pays Emerg. Monde
12/01/2013
103,34 Act. Pays Emerg. Monde
11/01/2013
103,34 Act. Pays Emerg. Monde
10/01/2013
104,58 Act. Pays Emerg. Monde
09/01/2013
105,06 Act. Pays Emerg. Monde
08/01/2013
104,64 Act. Pays Emerg. Monde
07/01/2013
105,09 Act. Pays Emerg. Monde
06/01/2013
105,43 Act. Pays Emerg. Monde
05/01/2013
105,43 Act. Pays Emerg. Monde
04/01/2013
105,43 Act. Pays Emerg. Monde
03/01/2013
105,01 Act. Pays Emerg. Monde
02/01/2013
103,63 Act. Pays Emerg. Monde
01/01/2013
102,22 Act. Pays Emerg. Monde
31/12/2012
102,22 Act. Pays Emerg. Monde
30/12/2012
101,85 Act. Pays Emerg. Monde
29/12/2012
101,85 Act. Pays Emerg. Monde
28/12/2012
101,85 Act. Pays Emerg. Monde
27/12/2012
101,16 Act. Pays Emerg. Monde
26/12/2012
100,87 Act. Pays Emerg. Monde
25/12/2012
100,88 Act. Pays Emerg. Monde
24/12/2012
100,88 Act. Pays Emerg. Monde
23/12/2012
100,92 Act. Pays Emerg. Monde
22/12/2012
100,92 Act. Pays Emerg. Monde
21/12/2012
100,92 Act. Pays Emerg. Monde
20/12/2012
101,21 Act. Pays Emerg. Monde
19/12/2012
101,01 Act. Pays Emerg. Monde
18/12/2012
101,09 Act. Pays Emerg. Monde
17/12/2012
100,89 Act. Pays Emerg. Monde
16/12/2012
101,37 Act. Pays Emerg. Monde
15/12/2012
101,37 Act. Pays Emerg. Monde
14/12/2012
101,37 Act. Pays Emerg. Monde
13/12/2012
101,48 Act. Pays Emerg. Monde
12/12/2012
101,69 Act. Pays Emerg. Monde
11/12/2012
101,52 Act. Pays Emerg. Monde
10/12/2012
101,57 Act. Pays Emerg. Monde
09/12/2012
101,26 Act. Pays Emerg. Monde
08/12/2012
101,25 Act. Pays Emerg. Monde
07/12/2012
101,25 Act. Pays Emerg. Monde
06/12/2012
100,22 Act. Pays Emerg. Monde
05/12/2012
99,56 Act. Pays Emerg. Monde
04/12/2012
98,77 Act. Pays Emerg. Monde
03/12/2012
98,89 Act. Pays Emerg. Monde
02/12/2012
99,30 Act. Pays Emerg. Monde
01/12/2012
99,30 Act. Pays Emerg. Monde
30/11/2012
99,30 Act. Pays Emerg. Monde
29/11/2012
99,03 Act. Pays Emerg. Monde
28/11/2012
98,68 Act. Pays Emerg. Monde
27/11/2012
98,67 Act. Pays Emerg. Monde
26/11/2012
98,54 Act. Pays Emerg. Monde
25/11/2012
98,67 Act. Pays Emerg. Monde
24/11/2012
98,67 Act. Pays Emerg. Monde
23/11/2012
98,67 Act. Pays Emerg. Monde
22/11/2012
98,32 Act. Pays Emerg. Monde
21/11/2012
98,37 Act. Pays Emerg. Monde
20/11/2012
98,26 Act. Pays Emerg. Monde
19/11/2012
98,23 Act. Pays Emerg. Monde
18/11/2012
97,99 Act. Pays Emerg. Monde
17/11/2012
97,99 Act. Pays Emerg. Monde
16/11/2012
97,99 Act. Pays Emerg. Monde
15/11/2012
97,93 Act. Pays Emerg. Monde
14/11/2012
98,74 Act. Pays Emerg. Monde
13/11/2012
99,17 Act. Pays Emerg. Monde
12/11/2012
99,70 Act. Pays Emerg. Monde
11/11/2012
99,89 Act. Pays Emerg. Monde
10/11/2012
99,89 Act. Pays Emerg. Monde
09/11/2012
99,89 Act. Pays Emerg. Monde
08/11/2012
100,07 Act. Pays Emerg. Monde
07/11/2012
100,74 Act. Pays Emerg. Monde
06/11/2012
100,54 Act. Pays Emerg. Monde
05/11/2012
100,28 Act. Pays Emerg. Monde
04/11/2012
99,97 Act. Pays Emerg. Monde
03/11/2012
99,97 Act. Pays Emerg. Monde
02/11/2012
99,97 Act. Pays Emerg. Monde
01/11/2012
98,50 Act. Pays Emerg. Monde
31/10/2012
98,31 Act. Pays Emerg. Monde
30/10/2012
98,18 Act. Pays Emerg. Monde
29/10/2012
98,33 Act. Pays Emerg. Monde
28/10/2012
98,33 Act. Pays Emerg. Monde
27/10/2012
98,33 Act. Pays Emerg. Monde
26/10/2012
98,33 Act. Pays Emerg. Monde
25/10/2012
98,55 Act. Pays Emerg. Monde
24/10/2012
98,46 Act. Pays Emerg. Monde
23/10/2012
98,43 Act. Pays Emerg. Monde
22/10/2012
98,72 Act. Pays Emerg. Monde
21/10/2012
98,84 Act. Pays Emerg. Monde
20/10/2012
98,84 Act. Pays Emerg. Monde
19/10/2012
98,84 Act. Pays Emerg. Monde
18/10/2012
98,92 Act. Pays Emerg. Monde
17/10/2012
98,70 Act. Pays Emerg. Monde
16/10/2012
98,64 Act. Pays Emerg. Monde
15/10/2012
98,53 Act. Pays Emerg. Monde
14/10/2012
98,45 Act. Pays Emerg. Monde
13/10/2012
98,45 Act. Pays Emerg. Monde
12/10/2012
98,45 Act. Pays Emerg. Monde
11/10/2012
98,60 Act. Pays Emerg. Monde
10/10/2012
98,55 Act. Pays Emerg. Monde
09/10/2012
98,67 Act. Pays Emerg. Monde
08/10/2012
98,59 Act. Pays Emerg. Monde
07/10/2012
98,95 Act. Pays Emerg. Monde
06/10/2012
98,95 Act. Pays Emerg. Monde
05/10/2012
98,95 Act. Pays Emerg. Monde
04/10/2012
99,03 Act. Pays Emerg. Monde
03/10/2012
99,33 Act. Pays Emerg. Monde
02/10/2012
99,34 Act. Pays Emerg. Monde
01/10/2012
99,43 Act. Pays Emerg. Monde
30/09/2012
99,10 Act. Pays Emerg. Monde
29/09/2012
99,10 Act. Pays Emerg. Monde
28/09/2012
99,10 Act. Pays Emerg. Monde
27/09/2012
98,87 Act. Pays Emerg. Monde
26/09/2012
98,40 Act. Pays Emerg. Monde
25/09/2012
98,61 Act. Pays Emerg. Monde
24/09/2012
98,95 Act. Pays Emerg. Monde
23/09/2012
98,64 Act. Pays Emerg. Monde
22/09/2012
98,64 Act. Pays Emerg. Monde
21/09/2012
98,64 Act. Pays Emerg. Monde
20/09/2012
98,34 Act. Pays Emerg. Monde
19/09/2012
98,54 Act. Pays Emerg. Monde
18/09/2012
98,29 Act. Pays Emerg. Monde
17/09/2012
98,34 Act. Pays Emerg. Monde
16/09/2012
98,86 Act. Pays Emerg. Monde
15/09/2012
98,85 Act. Pays Emerg. Monde
14/09/2012
98,85 Act. Pays Emerg. Monde
13/09/2012
97,57 Act. Pays Emerg. Monde
12/09/2012
97,26 Act. Pays Emerg. Monde
11/09/2012
97,31 Act. Pays Emerg. Monde
10/09/2012
97,37 Act. Pays Emerg. Monde
09/09/2012
97,50 Act. Pays Emerg. Monde
08/09/2012
97,50 Act. Pays Emerg. Monde
07/09/2012
97,50 Act. Pays Emerg. Monde
06/09/2012
96,77 Act. Pays Emerg. Monde
05/09/2012
96,06 Act. Pays Emerg. Monde
04/09/2012
96,67 Act. Pays Emerg. Monde
03/09/2012
96,91 Act. Pays Emerg. Monde
02/09/2012
96,44 Act. Pays Emerg. Monde
01/09/2012
96,44 Act. Pays Emerg. Monde
31/08/2012
96,44 Act. Pays Emerg. Monde
30/08/2012
96,73 Act. Pays Emerg. Monde
29/08/2012
97,28 Act. Pays Emerg. Monde
28/08/2012
97,54 Act. Pays Emerg. Monde
27/08/2012
98,13 Act. Pays Emerg. Monde
26/08/2012
98,40 Act. Pays Emerg. Monde
25/08/2012
98,40 Act. Pays Emerg. Monde
24/08/2012
98,40 Act. Pays Emerg. Monde
23/08/2012
98,73 Act. Pays Emerg. Monde
22/08/2012
99,28 Act. Pays Emerg. Monde
21/08/2012
99,74 Act. Pays Emerg. Monde
20/08/2012
100,26 Act. Pays Emerg. Monde
19/08/2012
100,37 Act. Pays Emerg. Monde
18/08/2012
100,37 Act. Pays Emerg. Monde
17/08/2012
100,37 Act. Pays Emerg. Monde
16/08/2012
100,60 Act. Pays Emerg. Monde
15/08/2012
100,57 Act. Pays Emerg. Monde
14/08/2012
100,45 Act. Pays Emerg. Monde
13/08/2012
100,27 Act. Pays Emerg. Monde
12/08/2012
100,97 Act. Pays Emerg. Monde
11/08/2012
100,97 Act. Pays Emerg. Monde
10/08/2012
100,97 Act. Pays Emerg. Monde
09/08/2012
100,77 Act. Pays Emerg. Monde
08/08/2012
99,88 Act. Pays Emerg. Monde
07/08/2012
99,15 Act. Pays Emerg. Monde
06/08/2012
99,02 Act. Pays Emerg. Monde
05/08/2012
98,71 Act. Pays Emerg. Monde
04/08/2012
98,71 Act. Pays Emerg. Monde
03/08/2012
98,71 Act. Pays Emerg. Monde
02/08/2012
98,25 Act. Pays Emerg. Monde
01/08/2012
98,50 Act. Pays Emerg. Monde
31/07/2012
98,55 Act. Pays Emerg. Monde
30/07/2012
98,51 Act. Pays Emerg. Monde
29/07/2012
97,11 Act. Pays Emerg. Monde
28/07/2012
97,10 Act. Pays Emerg. Monde
27/07/2012
97,10 Act. Pays Emerg. Monde
26/07/2012
95,74 Act. Pays Emerg. Monde
25/07/2012
95,71 Act. Pays Emerg. Monde
24/07/2012
96,15 Act. Pays Emerg. Monde
23/07/2012
96,33 Act. Pays Emerg. Monde
22/07/2012
97,70 Act. Pays Emerg. Monde
21/07/2012
97,69 Act. Pays Emerg. Monde
20/07/2012
97,69 Act. Pays Emerg. Monde
19/07/2012
97,57 Act. Pays Emerg. Monde
18/07/2012
97,05 Act. Pays Emerg. Monde
17/07/2012
96,95 Act. Pays Emerg. Monde
16/07/2012
96,84 Act. Pays Emerg. Monde
15/07/2012
96,64 Act. Pays Emerg. Monde
14/07/2012
96,64 Act. Pays Emerg. Monde
13/07/2012
96,64 Act. Pays Emerg. Monde
12/07/2012
96,06 Act. Pays Emerg. Monde
11/07/2012
96,79 Act. Pays Emerg. Monde
10/07/2012
96,93 Act. Pays Emerg. Monde
09/07/2012
96,80 Act. Pays Emerg. Monde
08/07/2012
97,34 Act. Pays Emerg. Monde
07/07/2012
97,35 Act. Pays Emerg. Monde
06/07/2012
97,35 Act. Pays Emerg. Monde
05/07/2012
97,49 Act. Pays Emerg. Monde
04/07/2012
96,74 Act. Pays Emerg. Monde
03/07/2012
96,25 Act. Pays Emerg. Monde
02/07/2012
95,06 Act. Pays Emerg. Monde
01/07/2012
94,04 Act. Pays Emerg. Monde
30/06/2012
94,03 Act. Pays Emerg. Monde
29/06/2012
94,03 Act. Pays Emerg. Monde
28/06/2012
93,23 Act. Pays Emerg. Monde
27/06/2012
93,11 Act. Pays Emerg. Monde
26/06/2012
92,62 Act. Pays Emerg. Monde
25/06/2012
92,40 Act. Pays Emerg. Monde
24/06/2012
93,03 Act. Pays Emerg. Monde
23/06/2012
93,03 Act. Pays Emerg. Monde
22/06/2012
93,03 Act. Pays Emerg. Monde
21/06/2012
93,61 Act. Pays Emerg. Monde
20/06/2012
94,43 Act. Pays Emerg. Monde
19/06/2012
94,46 Act. Pays Emerg. Monde
18/06/2012
93,89 Act. Pays Emerg. Monde
17/06/2012
93,08 Act. Pays Emerg. Monde
16/06/2012
93,07 Act. Pays Emerg. Monde
15/06/2012
93,07 Act. Pays Emerg. Monde
14/06/2012
92,47 Act. Pays Emerg. Monde
13/06/2012
92,90 Act. Pays Emerg. Monde
12/06/2012
93,04 Act. Pays Emerg. Monde
11/06/2012
92,72 Act. Pays Emerg. Monde
10/06/2012
92,63 Act. Pays Emerg. Monde
09/06/2012
92,63 Act. Pays Emerg. Monde
08/06/2012
92,63 Act. Pays Emerg. Monde
07/06/2012
92,32 Act. Pays Emerg. Monde
06/06/2012
91,96 Act. Pays Emerg. Monde
05/06/2012
90,98 Act. Pays Emerg. Monde
04/06/2012
90,80 Act. Pays Emerg. Monde
03/06/2012
91,97 Act. Pays Emerg. Monde
02/06/2012
91,97 Act. Pays Emerg. Monde
01/06/2012
91,97 Act. Pays Emerg. Monde
31/05/2012
92,78 Act. Pays Emerg. Monde
30/05/2012
92,94 Act. Pays Emerg. Monde
29/05/2012
93,20 Act. Pays Emerg. Monde
28/05/2012
91,87 Act. Pays Emerg. Monde
27/05/2012
91,66 Act. Pays Emerg. Monde
26/05/2012
91,66 Act. Pays Emerg. Monde
25/05/2012
91,66 Act. Pays Emerg. Monde
24/05/2012
91,35 Act. Pays Emerg. Monde
23/05/2012
90,86 Act. Pays Emerg. Monde
22/05/2012
91,46 Act. Pays Emerg. Monde
21/05/2012
91,07 Act. Pays Emerg. Monde
20/05/2012
90,88 Act. Pays Emerg. Monde
19/05/2012
90,89 Act. Pays Emerg. Monde
18/05/2012
90,89 Act. Pays Emerg. Monde
17/05/2012
92,40 Act. Pays Emerg. Monde
16/05/2012
92,55 Act. Pays Emerg. Monde
15/05/2012
93,66 Act. Pays Emerg. Monde
14/05/2012
94,16 Act. Pays Emerg. Monde
13/05/2012
95,08 Act. Pays Emerg. Monde
12/05/2012
95,08 Act. Pays Emerg. Monde
11/05/2012
95,08 Act. Pays Emerg. Monde
10/05/2012
95,70 Act. Pays Emerg. Monde
09/05/2012
95,72 Act. Pays Emerg. Monde
08/05/2012
96,62 Act. Pays Emerg. Monde
07/05/2012
97,27 Act. Pays Emerg. Monde
06/05/2012
97,53 Act. Pays Emerg. Monde
05/05/2012
97,54 Act. Pays Emerg. Monde
04/05/2012
97,54 Act. Pays Emerg. Monde
03/05/2012
98,40 Act. Pays Emerg. Monde
02/05/2012
98,76 Act. Pays Emerg. Monde
01/05/2012
97,99 Act. Pays Emerg. Monde
30/04/2012
97,95 Act. Pays Emerg. Monde
29/04/2012
97,47 Act. Pays Emerg. Monde
28/04/2012
97,47 Act. Pays Emerg. Monde
27/04/2012
97,47 Act. Pays Emerg. Monde
26/04/2012
97,31 Act. Pays Emerg. Monde
25/04/2012
97,14 Act. Pays Emerg. Monde
24/04/2012
96,97 Act. Pays Emerg. Monde
23/04/2012
97,20 Act. Pays Emerg. Monde
22/04/2012
97,81 Act. Pays Emerg. Monde
21/04/2012
97,81 Act. Pays Emerg. Monde
20/04/2012
97,81 Act. Pays Emerg. Monde
19/04/2012
98,49 Act. Pays Emerg. Monde
18/04/2012
98,52 Act. Pays Emerg. Monde
17/04/2012
98,12 Act. Pays Emerg. Monde
16/04/2012
98,60 Act. Pays Emerg. Monde
15/04/2012
98,58 Act. Pays Emerg. Monde
14/04/2012
98,58 Act. Pays Emerg. Monde
13/04/2012
98,58 Act. Pays Emerg. Monde
12/04/2012
98,07 Act. Pays Emerg. Monde
11/04/2012
97,61 Act. Pays Emerg. Monde
10/04/2012
98,00 Act. Pays Emerg. Monde
09/04/2012
99,50 Act. Pays Emerg. Monde
08/04/2012
99,55 Act. Pays Emerg. Monde
07/04/2012
99,55 Act. Pays Emerg. Monde
06/04/2012
99,55 Act. Pays Emerg. Monde
05/04/2012
99,55 Act. Pays Emerg. Monde
04/04/2012
99,25 Act. Pays Emerg. Monde
03/04/2012
99,28 Act. Pays Emerg. Monde
02/04/2012
98,75 Act. Pays Emerg. Monde
01/04/2012
98,07 Act. Pays Emerg. Monde
31/03/2012
98,07 Act. Pays Emerg. Monde
30/03/2012
98,07 Act. Pays Emerg. Monde
29/03/2012
97,97 Act. Pays Emerg. Monde
28/03/2012
98,54 Act. Pays Emerg. Monde
27/03/2012
99,19 Act. Pays Emerg. Monde
26/03/2012
98,64 Act. Pays Emerg. Monde
25/03/2012
98,53 Act. Pays Emerg. Monde
24/03/2012
98,53 Act. Pays Emerg. Monde
23/03/2012
98,53 Act. Pays Emerg. Monde
22/03/2012
99,07 Act. Pays Emerg. Monde
21/03/2012
99,44 Act. Pays Emerg. Monde
20/03/2012
99,70 Act. Pays Emerg. Monde
19/03/2012
100,74 Act. Pays Emerg. Monde
18/03/2012
101,29 Act. Pays Emerg. Monde
17/03/2012
101,29 Act. Pays Emerg. Monde
16/03/2012
101,29 Act. Pays Emerg. Monde
15/03/2012
101,79 Act. Pays Emerg. Monde
14/03/2012
102,03 Act. Pays Emerg. Monde
13/03/2012
101,48 Act. Pays Emerg. Monde
12/03/2012
100,33 Act. Pays Emerg. Monde
11/03/2012
100,51 Act. Pays Emerg. Monde
10/03/2012
100,50 Act. Pays Emerg. Monde
09/03/2012
100,50 Act. Pays Emerg. Monde
08/03/2012
99,47 Act. Pays Emerg. Monde
07/03/2012
99,04 Act. Pays Emerg. Monde
06/03/2012
99,21 Act. Pays Emerg. Monde
05/03/2012
100,53 Act. Pays Emerg. Monde
04/03/2012
101,50 Act. Pays Emerg. Monde
03/03/2012
101,49 Act. Pays Emerg. Monde
02/03/2012
101,49 Act. Pays Emerg. Monde
01/03/2012
100,57 Act. Pays Emerg. Monde
29/02/2012
100,14 Act. Pays Emerg. Monde
28/02/2012
99,16 Act. Pays Emerg. Monde
27/02/2012
98,59 Act. Pays Emerg. Monde
26/02/2012
98,95 Act. Pays Emerg. Monde
25/02/2012
98,95 Act. Pays Emerg. Monde
24/02/2012
98,95 Act. Pays Emerg. Monde
23/02/2012
99,40 Act. Pays Emerg. Monde
22/02/2012
100,11 Act. Pays Emerg. Monde
21/02/2012
100,14 Act. Pays Emerg. Monde
20/02/2012
100,20 Act. Pays Emerg. Monde
19/02/2012
100,51 Act. Pays Emerg. Monde
18/02/2012
100,51 Act. Pays Emerg. Monde
17/02/2012
100,51 Act. Pays Emerg. Monde
16/02/2012
100,43 Act. Pays Emerg. Monde
15/02/2012
100,28 Act. Pays Emerg. Monde
14/02/2012
99,17 Act. Pays Emerg. Monde
13/02/2012
98,77 Act. Pays Emerg. Monde
12/02/2012
98,45 Act. Pays Emerg. Monde
11/02/2012
98,45 Act. Pays Emerg. Monde
10/02/2012
98,45 Act. Pays Emerg. Monde
09/02/2012
98,97 Act. Pays Emerg. Monde
08/02/2012
99,15 Act. Pays Emerg. Monde
07/02/2012
98,92 Act. Pays Emerg. Monde
06/02/2012
99,47 Act. Pays Emerg. Monde
05/02/2012
99,00 Act. Pays Emerg. Monde
04/02/2012
98,99 Act. Pays Emerg. Monde
03/02/2012
98,99 Act. Pays Emerg. Monde
02/02/2012
98,47 Act. Pays Emerg. Monde
01/02/2012
97,13 Act. Pays Emerg. Monde
31/01/2012
96,44 Act. Pays Emerg. Monde
30/01/2012
95,74 Act. Pays Emerg. Monde
29/01/2012
96,33 Act. Pays Emerg. Monde
28/01/2012
96,32 Act. Pays Emerg. Monde
27/01/2012
96,32 Act. Pays Emerg. Monde
26/01/2012
96,11 Act. Pays Emerg. Monde
25/01/2012
96,11 Act. Pays Emerg. Monde
24/01/2012
95,61 Act. Pays Emerg. Monde
23/01/2012
95,60 Act. Pays Emerg. Monde
22/01/2012
95,89 Act. Pays Emerg. Monde
21/01/2012
95,89 Act. Pays Emerg. Monde
20/01/2012
95,89 Act. Pays Emerg. Monde
19/01/2012
95,67 Act. Pays Emerg. Monde
18/01/2012
95,23 Act. Pays Emerg. Monde
17/01/2012
94,86 Act. Pays Emerg. Monde
16/01/2012
93,92 Act. Pays Emerg. Monde
15/01/2012
93,65 Act. Pays Emerg. Monde
14/01/2012
93,65 Act. Pays Emerg. Monde
13/01/2012
93,65 Act. Pays Emerg. Monde
12/01/2012
93,39 Act. Pays Emerg. Monde
11/01/2012
93,38 Act. Pays Emerg. Monde
10/01/2012
92,72 Act. Pays Emerg. Monde
09/01/2012
91,65 Act. Pays Emerg. Monde
08/01/2012
91,22 Act. Pays Emerg. Monde
07/01/2012
91,22 Act. Pays Emerg. Monde
06/01/2012
91,22 Act. Pays Emerg. Monde
05/01/2012
91,16 Act. Pays Emerg. Monde
04/01/2012
90,78 Act. Pays Emerg. Monde
03/01/2012
90,18 Act. Pays Emerg. Monde
02/01/2012
89,15 Act. Pays Emerg. Monde
01/01/2012
89,11 Act. Pays Emerg. Monde
31/12/2011
89,11 Act. Pays Emerg. Monde
30/12/2011
89,11 Act. Pays Emerg. Monde
29/12/2011
88,94 Act. Pays Emerg. Monde
28/12/2011
88,38 Act. Pays Emerg. Monde
27/12/2011
88,90 Act. Pays Emerg. Monde
26/12/2011
89,09 Act. Pays Emerg. Monde
25/12/2011
89,08 Act. Pays Emerg. Monde
24/12/2011
89,08 Act. Pays Emerg. Monde
23/12/2011
89,08 Act. Pays Emerg. Monde
22/12/2011
88,47 Act. Pays Emerg. Monde
21/12/2011
88,06 Act. Pays Emerg. Monde
20/12/2011
86,85 Act. Pays Emerg. Monde
19/12/2011
86,47 Act. Pays Emerg. Monde
18/12/2011
87,24 Act. Pays Emerg. Monde
17/12/2011
87,24 Act. Pays Emerg. Monde
16/12/2011
87,24 Act. Pays Emerg. Monde
15/12/2011
87,13 Act. Pays Emerg. Monde
14/12/2011
87,75 Act. Pays Emerg. Monde
13/12/2011
87,88 Act. Pays Emerg. Monde
12/12/2011
88,04 Act. Pays Emerg. Monde
11/12/2011
88,17 Act. Pays Emerg. Monde
10/12/2011
88,18 Act. Pays Emerg. Monde
09/12/2011
88,18 Act. Pays Emerg. Monde
08/12/2011
89,19 Act. Pays Emerg. Monde
07/12/2011
89,93 Act. Pays Emerg. Monde
06/12/2011
89,75 Act. Pays Emerg. Monde
05/12/2011
90,13 Act. Pays Emerg. Monde
04/12/2011
89,69 Act. Pays Emerg. Monde
03/12/2011
89,69 Act. Pays Emerg. Monde
02/12/2011
89,69 Act. Pays Emerg. Monde
01/12/2011
89,21 Act. Pays Emerg. Monde
30/11/2011
87,59 Act. Pays Emerg. Monde
29/11/2011
86,39 Act. Pays Emerg. Monde
28/11/2011
85,49 Act. Pays Emerg. Monde
27/11/2011
84,29 Act. Pays Emerg. Monde
26/11/2011
84,29 Act. Pays Emerg. Monde
25/11/2011
84,29 Act. Pays Emerg. Monde
24/11/2011
84,39 Act. Pays Emerg. Monde
23/11/2011
84,39 Act. Pays Emerg. Monde
22/11/2011
85,18 Act. Pays Emerg. Monde
21/11/2011
85,76 Act. Pays Emerg. Monde
20/11/2011
87,18 Act. Pays Emerg. Monde
19/11/2011
87,19 Act. Pays Emerg. Monde
18/11/2011
87,19 Act. Pays Emerg. Monde
17/11/2011
88,81 Act. Pays Emerg. Monde
16/11/2011
89,48 Act. Pays Emerg. Monde
15/11/2011
89,94 Act. Pays Emerg. Monde
14/11/2011
89,80 Act. Pays Emerg. Monde
13/11/2011
89,13 Act. Pays Emerg. Monde
12/11/2011
89,14 Act. Pays Emerg. Monde
11/11/2011
89,14 Act. Pays Emerg. Monde
10/11/2011
88,70 Act. Pays Emerg. Monde
09/11/2011
90,07 Act. Pays Emerg. Monde
08/11/2011
90,25 Act. Pays Emerg. Monde
07/11/2011
90,26 Act. Pays Emerg. Monde
06/11/2011
90,15 Act. Pays Emerg. Monde
05/11/2011
90,15 Act. Pays Emerg. Monde
04/11/2011
90,15 Act. Pays Emerg. Monde
03/11/2011
89,31 Act. Pays Emerg. Monde
02/11/2011
89,02 Act. Pays Emerg. Monde
01/11/2011
89,33 Act. Pays Emerg. Monde
31/10/2011
89,29 Act. Pays Emerg. Monde
30/10/2011
89,30 Act. Pays Emerg. Monde
29/10/2011
89,29 Act. Pays Emerg. Monde
28/10/2011
89,29 Act. Pays Emerg. Monde
27/10/2011
88,63 Act. Pays Emerg. Monde
26/10/2011
87,23 Act. Pays Emerg. Monde
25/10/2011
86,63 Act. Pays Emerg. Monde
24/10/2011
86,31 Act. Pays Emerg. Monde
23/10/2011
84,57 Act. Pays Emerg. Monde
22/10/2011
84,57 Act. Pays Emerg. Monde
21/10/2011
84,57 Act. Pays Emerg. Monde
20/10/2011
84,32 Act. Pays Emerg. Monde
19/10/2011
85,51 Act. Pays Emerg. Monde
18/10/2011
85,72 Act. Pays Emerg. Monde
17/10/2011
86,33 Act. Pays Emerg. Monde
16/10/2011
85,85 Act. Pays Emerg. Monde
15/10/2011
85,85 Act. Pays Emerg. Monde
14/10/2011
85,85 Act. Pays Emerg. Monde
13/10/2011
85,76 Act. Pays Emerg. Monde
12/10/2011
85,08 Act. Pays Emerg. Monde
11/10/2011
84,67 Act. Pays Emerg. Monde
10/10/2011
83,78 Act. Pays Emerg. Monde
09/10/2011
83,52 Act. Pays Emerg. Monde
08/10/2011
83,51 Act. Pays Emerg. Monde
07/10/2011
83,51 Act. Pays Emerg. Monde
06/10/2011
82,71 Act. Pays Emerg. Monde
05/10/2011
80,71 Act. Pays Emerg. Monde
04/10/2011
80,59 Act. Pays Emerg. Monde
03/10/2011
81,76 Act. Pays Emerg. Monde
02/10/2011
82,95 Act. Pays Emerg. Monde
01/10/2011
82,95 Act. Pays Emerg. Monde
30/09/2011
82,95 Act. Pays Emerg. Monde
29/09/2011
83,48 Act. Pays Emerg. Monde
28/09/2011
83,57 Act. Pays Emerg. Monde
27/09/2011
83,63 Act. Pays Emerg. Monde
26/09/2011
81,55 Act. Pays Emerg. Monde
25/09/2011
82,08 Act. Pays Emerg. Monde
24/09/2011
82,09 Act. Pays Emerg. Monde
23/09/2011
82,09 Act. Pays Emerg. Monde
22/09/2011
84,04 Act. Pays Emerg. Monde
21/09/2011
87,32 Act. Pays Emerg. Monde
20/09/2011
88,25 Act. Pays Emerg. Monde
19/09/2011
88,79 Act. Pays Emerg. Monde
18/09/2011
89,75 Act. Pays Emerg. Monde
17/09/2011
89,74 Act. Pays Emerg. Monde
16/09/2011
89,74 Act. Pays Emerg. Monde
15/09/2011
88,93 Act. Pays Emerg. Monde
14/09/2011
88,87 Act. Pays Emerg. Monde
13/09/2011
89,79 Act. Pays Emerg. Monde
12/09/2011
90,40 Act. Pays Emerg. Monde
11/09/2011
91,46 Act. Pays Emerg. Monde
10/09/2011
91,46 Act. Pays Emerg. Monde
09/09/2011
91,46 Act. Pays Emerg. Monde
08/09/2011
91,46 Act. Pays Emerg. Monde
07/09/2011
90,98 Act. Pays Emerg. Monde
06/09/2011
89,40 Act. Pays Emerg. Monde
05/09/2011
89,77 Act. Pays Emerg. Monde
04/09/2011
90,96 Act. Pays Emerg. Monde
03/09/2011
90,96 Act. Pays Emerg. Monde
02/09/2011
90,96 Act. Pays Emerg. Monde
01/09/2011
91,61 Act. Pays Emerg. Monde
31/08/2011
90,35 Act. Pays Emerg. Monde
30/08/2011
88,92 Act. Pays Emerg. Monde
29/08/2011
87,24 Act. Pays Emerg. Monde
28/08/2011
86,22 Act. Pays Emerg. Monde
27/08/2011
86,21 Act. Pays Emerg. Monde
26/08/2011
86,21 Act. Pays Emerg. Monde
25/08/2011
86,19 Act. Pays Emerg. Monde
24/08/2011
86,38 Act. Pays Emerg. Monde
23/08/2011
86,56 Act. Pays Emerg. Monde
22/08/2011
85,64 Act. Pays Emerg. Monde
21/08/2011
86,02 Act. Pays Emerg. Monde
20/08/2011
86,03 Act. Pays Emerg. Monde
19/08/2011
86,03 Act. Pays Emerg. Monde
18/08/2011
88,24 Act. Pays Emerg. Monde
17/08/2011
89,64 Act. Pays Emerg. Monde
16/08/2011
89,68 Act. Pays Emerg. Monde
15/08/2011
88,77 Act. Pays Emerg. Monde
14/08/2011
88,53 Act. Pays Emerg. Monde
13/08/2011
88,53 Act. Pays Emerg. Monde
12/08/2011
88,53 Act. Pays Emerg. Monde
11/08/2011
88,35 Act. Pays Emerg. Monde
10/08/2011
87,43 Act. Pays Emerg. Monde
09/08/2011
87,13 Act. Pays Emerg. Monde
08/08/2011
88,89 Act. Pays Emerg. Monde
07/08/2011
92,64 Act. Pays Emerg. Monde
06/08/2011
92,65 Act. Pays Emerg. Monde
05/08/2011
92,65 Act. Pays Emerg. Monde
04/08/2011
95,50 Act. Pays Emerg. Monde
03/08/2011
97,34 Act. Pays Emerg. Monde
02/08/2011
99,58 Act. Pays Emerg. Monde
01/08/2011
100,11 Act. Pays Emerg. Monde
31/07/2011
99,72 Act. Pays Emerg. Monde
30/07/2011
99,73 Act. Pays Emerg. Monde
29/07/2011
99,73 Act. Pays Emerg. Monde
28/07/2011
100,28 Act. Pays Emerg. Monde
27/07/2011
99,89 Act. Pays Emerg. Monde
26/07/2011
99,95 Act. Pays Emerg. Monde
25/07/2011
100,10 Act. Pays Emerg. Monde
24/07/2011
100,23 Act. Pays Emerg. Monde
23/07/2011
100,22 Act. Pays Emerg. Monde
22/07/2011
100,22 Act. Pays Emerg. Monde
21/07/2011
100,00 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/07/2014
96,18 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/07/2014
96,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/07/2014
96,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/07/2014
96,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/07/2014
96,06 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/07/2014
97,77 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/07/2014
97,05 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/07/2014
96,81 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/07/2014
96,93 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/07/2014
96,93 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/07/2014
96,93 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/07/2014
96,87 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/07/2014
97,18 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/07/2014
97,44 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/07/2014
97,88 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/07/2014
97,58 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/07/2014
97,58 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/07/2014
97,58 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/07/2014
97,58 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/07/2014
97,13 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/07/2014
96,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/06/2014
95,89 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/06/2014
95,86 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/06/2014
95,86 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/06/2014
95,86 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/06/2014
95,44 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/06/2014
95,16 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/06/2014
95,25 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/06/2014
95,10 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/06/2014
95,10 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/06/2014
95,10 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/06/2014
95,10 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/06/2014
95,58 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/06/2014
95,40 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/06/2014
95,21 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/06/2014
95,66 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/06/2014
96,04 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/06/2014
96,04 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/06/2014
96,04 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/06/2014
96,42 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/06/2014
96,10 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/06/2014
96,44 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/06/2014
94,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/06/2014
94,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/06/2014
94,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/06/2014
94,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/06/2014
94,25 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/06/2014
93,47 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/06/2014
93,60 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/06/2014
93,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/06/2014
93,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/05/2014
93,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/05/2014
93,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/05/2014
93,12 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/05/2014
93,12 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/05/2014
92,49 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/05/2014
93,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/05/2014
93,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/05/2014
93,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/05/2014
93,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/05/2014
92,78 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/05/2014
92,26 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/05/2014
91,66 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/05/2014
92,35 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/05/2014
91,93 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/05/2014
91,93 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/05/2014
91,93 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/05/2014
91,39 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/05/2014
91,26 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/05/2014
90,93 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/05/2014
90,20 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/05/2014
89,23 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/05/2014
89,23 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/05/2014
89,23 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/05/2014
87,68 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/05/2014
87,62 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/05/2014
86,98 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/05/2014
87,07 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/05/2014
87,18 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/05/2014
87,18 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/05/2014
87,18 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/05/2014
86,61 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/04/2014
86,61 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/04/2014
86,60 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/04/2014
85,93 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/04/2014
85,61 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/04/2014
85,61 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/04/2014
85,61 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/04/2014
86,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/04/2014
86,49 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/04/2014
87,20 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/04/2014
87,41 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/04/2014
87,41 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/04/2014
87,41 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/04/2014
87,41 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/04/2014
87,41 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/04/2014
86,89 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/04/2014
86,89 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/04/2014
87,08 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/04/2014
86,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/04/2014
86,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/04/2014
86,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/04/2014
86,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/04/2014
87,74 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/04/2014
86,85 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/04/2014
86,19 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/04/2014
85,71 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/04/2014
85,71 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/04/2014
85,71 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/04/2014
85,65 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/04/2014
86,19 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/04/2014
85,93 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/03/2014
85,65 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/03/2014
84,66 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/03/2014
84,66 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/03/2014
84,66 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/03/2014
83,36 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/03/2014
82,04 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/03/2014
81,87 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/03/2014
81,12 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/03/2014
80,21 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/03/2014
80,21 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/03/2014
80,21 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/03/2014
80,45 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/03/2014
80,60 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/03/2014
81,42 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/03/2014
80,56 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/03/2014
80,07 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/03/2014
80,07 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/03/2014
80,07 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/03/2014
79,87 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/03/2014
81,20 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/03/2014
81,92 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/03/2014
82,05 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/03/2014
82,99 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/03/2014
82,99 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/03/2014
82,99 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/03/2014
84,03 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/03/2014
83,13 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/03/2014
82,70 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/03/2014
81,72 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/03/2014
83,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/03/2014
83,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/02/2014
83,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/02/2014
84,32 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/02/2014
83,13 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/02/2014
82,92 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/02/2014
82,97 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/02/2014
82,67 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/02/2014
82,67 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/02/2014
82,67 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/02/2014
82,37 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/02/2014
82,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/02/2014
82,62 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/02/2014
83,22 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/02/2014
83,22 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/02/2014
83,22 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/02/2014
83,22 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/02/2014
82,37 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/02/2014
83,10 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/02/2014
82,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/02/2014
81,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/02/2014
81,95 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/02/2014
81,95 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/02/2014
81,95 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/02/2014
81,78 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/02/2014
80,31 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/02/2014
80,22 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/02/2014
79,18 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/02/2014
80,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/02/2014
80,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/01/2014
80,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/01/2014
80,73 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/01/2014
80,35 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/01/2014
80,92 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/01/2014
80,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/01/2014
81,47 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/01/2014
81,47 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/01/2014
81,47 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/01/2014
83,91 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/01/2014
85,66 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/01/2014
85,67 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/01/2014
85,36 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/01/2014
85,36 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/01/2014
85,36 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/01/2014
85,36 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/01/2014
85,69 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/01/2014
85,72 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/01/2014
85,72 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/01/2014
85,17 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/01/2014
85,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/01/2014
85,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/01/2014
85,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/01/2014
84,45 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/01/2014
85,34 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/01/2014
84,76 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/01/2014
84,98 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/01/2014
85,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/01/2014
85,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/01/2014
85,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/01/2014
85,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/01/2014
86,78 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/12/2013
86,78 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/12/2013
86,11 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/12/2013
85,77 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/12/2013
85,77 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/12/2013
85,77 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/12/2013
86,16 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/12/2013
86,16 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/12/2013
86,16 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/12/2013
86,01 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/12/2013
85,73 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/12/2013
85,73 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/12/2013
85,73 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/12/2013
85,92 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/12/2013
86,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/12/2013
85,55 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/12/2013
86,15 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/12/2013
85,88 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/12/2013
85,88 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/12/2013
85,88 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/12/2013
85,87 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/12/2013
86,60 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/12/2013
88,03 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/12/2013
88,52 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/12/2013
88,07 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/12/2013
88,07 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/12/2013
88,07 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/12/2013
87,48 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/12/2013
87,34 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/12/2013
87,94 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/12/2013
89,04 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/12/2013
89,23 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/11/2013
89,23 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/11/2013
89,23 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/11/2013
88,95 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/11/2013
88,95 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/11/2013
89,29 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/11/2013
89,50 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/11/2013
89,83 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/11/2013
89,83 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/11/2013
89,83 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/11/2013
89,72 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/11/2013
90,17 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/11/2013
91,22 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/11/2013
91,28 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/11/2013
90,50 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/11/2013
90,50 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/11/2013
90,50 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/11/2013
89,72 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/11/2013
88,82 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/11/2013
89,04 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/11/2013
89,74 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/11/2013
90,39 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/11/2013
90,39 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/11/2013
90,39 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/11/2013
91,01 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/11/2013
91,34 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/11/2013
91,60 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/11/2013
92,40 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/11/2013
91,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/11/2013
91,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/11/2013
91,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/10/2013
91,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/10/2013
91,29 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/10/2013
90,80 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/10/2013
90,59 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/10/2013
90,59 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/10/2013
90,59 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/10/2013
90,59 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/10/2013
90,11 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/10/2013
90,30 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/10/2013
91,72 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/10/2013
91,16 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/10/2013
91,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/10/2013
91,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/10/2013
91,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/10/2013
90,36 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/10/2013
90,29 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/10/2013
90,40 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/10/2013
89,99 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/10/2013
89,70 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/10/2013
89,70 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/10/2013
89,70 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/10/2013
88,97 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/10/2013
87,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/10/2013
87,65 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/10/2013
87,98 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/10/2013
88,36 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/10/2013
88,36 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/10/2013
88,36 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/10/2013
87,91 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/10/2013
88,07 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/10/2013
87,30 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/09/2013
86,86 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/09/2013
87,23 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/09/2013
87,23 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/09/2013
87,23 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/09/2013
87,91 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/09/2013
87,86 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/09/2013
88,06 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/09/2013
88,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/09/2013
88,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/09/2013
88,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/09/2013
88,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/09/2013
89,65 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/09/2013
89,50 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/09/2013
88,01 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/09/2013
88,13 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/09/2013
86,93 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/09/2013
86,93 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/09/2013
86,93 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/09/2013
87,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/09/2013
87,59 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/09/2013
87,37 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/09/2013
86,03 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/09/2013
84,95 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/09/2013
84,95 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/09/2013
84,95 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/09/2013
83,85 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/09/2013
83,17 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/09/2013
82,29 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/09/2013
81,29 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/09/2013
81,29 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/08/2013
81,29 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/08/2013
81,29 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/08/2013
80,71 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/08/2013
79,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/08/2013
79,33 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/08/2013
80,89 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/08/2013
81,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/08/2013
81,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/08/2013
81,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/08/2013
80,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/08/2013
79,90 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/08/2013
81,01 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/08/2013
82,00 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/08/2013
83,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/08/2013
83,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/08/2013
83,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/08/2013
85,25 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/08/2013
85,25 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/08/2013
85,72 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/08/2013
85,18 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/08/2013
84,65 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/08/2013
84,65 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/08/2013
84,65 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/08/2013
83,92 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/08/2013
82,69 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/08/2013
83,60 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/08/2013
84,56 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/08/2013
84,55 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/08/2013
84,55 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/08/2013
84,55 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/08/2013
84,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/07/2013
83,24 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/07/2013
83,59 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/07/2013
83,86 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/07/2013
84,69 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/07/2013
84,69 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/07/2013
84,69 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/07/2013
84,96 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/07/2013
84,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/07/2013
84,82 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/07/2013
84,44 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/07/2013
84,22 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/07/2013
84,22 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/07/2013
84,22 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/07/2013
84,85 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/07/2013
84,82 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/07/2013
84,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/07/2013
84,80 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/07/2013
83,89 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/07/2013
83,89 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/07/2013
83,89 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/07/2013
84,45 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/07/2013
82,62 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/07/2013
82,13 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/07/2013
81,52 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/07/2013
82,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/07/2013
82,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/07/2013
82,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/07/2013
81,83 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/07/2013
81,83 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/07/2013
82,93 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/07/2013
83,74 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/06/2013
83,45 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/06/2013
83,45 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/06/2013
83,45 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/06/2013
83,28 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/06/2013
81,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/06/2013
79,85 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/06/2013
78,76 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/06/2013
80,25 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/06/2013
80,25 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/06/2013
80,25 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/06/2013
79,93 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/06/2013
83,11 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/06/2013
84,80 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/06/2013
85,48 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/06/2013
85,33 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/06/2013
85,33 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/06/2013
85,33 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/06/2013
85,10 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/06/2013
84,45 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/06/2013
84,69 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/06/2013
86,87 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/06/2013
88,24 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/06/2013
88,24 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/06/2013
88,24 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/06/2013
89,03 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/06/2013
89,29 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/06/2013
90,29 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/06/2013
90,59 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/06/2013
89,98 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/06/2013
89,98 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/05/2013
89,98 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/05/2013
91,66 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/05/2013
91,62 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/05/2013
92,95 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/05/2013
92,66 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/05/2013
92,66 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/05/2013
92,66 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/05/2013
92,66 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/05/2013
93,00 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/05/2013
94,31 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/05/2013
95,43 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/05/2013
95,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/05/2013
95,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/05/2013
95,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/05/2013
95,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/05/2013
94,82 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/05/2013
95,74 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/05/2013
95,07 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/05/2013
94,95 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/05/2013
95,74 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/05/2013
95,74 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/05/2013
95,74 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/05/2013
96,00 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/05/2013
96,00 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/05/2013
95,15 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/05/2013
94,56 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/05/2013
94,39 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/05/2013
94,39 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/05/2013
94,39 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/05/2013
93,32 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/05/2013
93,63 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/04/2013
93,63 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/04/2013
92,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/04/2013
92,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/04/2013
92,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/04/2013
92,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/04/2013
92,77 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/04/2013
92,05 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/04/2013
91,50 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/04/2013
91,01 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/04/2013
90,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/04/2013
90,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/04/2013
90,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/04/2013
89,74 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/04/2013
89,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/04/2013
90,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/04/2013
89,12 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/04/2013
91,50 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/04/2013
91,50 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/04/2013
91,50 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/04/2013
91,69 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/04/2013
91,60 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/04/2013
90,73 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/04/2013
90,22 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/04/2013
90,19 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/04/2013
90,19 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/04/2013
90,19 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/04/2013
91,74 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/04/2013
92,34 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/04/2013
93,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/04/2013
93,40 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/03/2013
93,40 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/03/2013
93,40 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/03/2013
93,40 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/03/2013
93,40 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/03/2013
92,95 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/03/2013
92,41 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/03/2013
90,92 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/03/2013
90,48 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/03/2013
90,48 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/03/2013
90,48 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/03/2013
90,81 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/03/2013
91,15 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/03/2013
90,84 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/03/2013
91,77 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/03/2013
91,72 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/03/2013
91,72 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/03/2013
91,72 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/03/2013
93,10 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/03/2013
92,91 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/03/2013
92,82 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/03/2013
93,44 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/03/2013
92,98 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/03/2013
92,98 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/03/2013
92,98 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/03/2013
93,04 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/03/2013
92,89 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/03/2013
92,45 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/03/2013
91,97 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/03/2013
92,79 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/03/2013
92,79 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/03/2013
92,79 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/02/2013
92,19 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/02/2013
92,41 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/02/2013
91,62 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/02/2013
90,18 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/02/2013
92,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/02/2013
92,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/02/2013
92,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/02/2013
91,52 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/02/2013
91,65 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/02/2013
92,36 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/02/2013
92,16 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/02/2013
92,16 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/02/2013
92,16 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/02/2013
92,16 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/02/2013
92,14 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/02/2013
91,22 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/02/2013
90,70 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/02/2013
91,18 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/02/2013
91,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/02/2013
91,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/02/2013
91,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/02/2013
89,73 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/02/2013
90,26 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/02/2013
90,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/02/2013
90,13 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/02/2013
90,15 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/02/2013
90,15 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/02/2013
90,15 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/01/2013
90,34 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/01/2013
90,22 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/01/2013
91,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/01/2013
90,36 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/01/2013
91,18 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/01/2013
91,18 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/01/2013
91,18 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/01/2013
92,40 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/01/2013
92,81 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/01/2013
92,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/01/2013
92,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/01/2013
92,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/01/2013
92,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/01/2013
92,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/01/2013
92,37 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/01/2013
92,76 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/01/2013
92,75 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/01/2013
92,91 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/01/2013
93,03 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/01/2013
93,03 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/01/2013
93,03 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/01/2013
94,69 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/01/2013
94,06 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/01/2013
93,32 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/01/2013
94,10 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/01/2013
95,03 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/01/2013
95,03 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/01/2013
95,03 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/01/2013
95,15 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/01/2013
94,48 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/01/2013
93,21 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/12/2012
93,21 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/12/2012
91,88 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/12/2012
91,88 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/12/2012
91,88 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/12/2012
91,31 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/12/2012
91,49 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/12/2012
91,49 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/12/2012
91,49 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/12/2012
91,36 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/12/2012
91,36 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/12/2012
91,36 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/12/2012
92,41 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/12/2012
91,68 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/12/2012
92,73 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/12/2012
91,79 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/12/2012
92,34 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/12/2012
92,34 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/12/2012
92,34 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/12/2012
92,07 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/12/2012
92,50 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/12/2012
92,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/12/2012
92,29 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/12/2012
91,99 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/12/2012
91,99 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/12/2012
91,99 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/12/2012
90,88 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/12/2012
90,59 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/12/2012
89,66 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/12/2012
89,83 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/12/2012
90,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/12/2012
90,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/11/2012
90,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/11/2012
90,44 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/11/2012
89,93 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/11/2012
89,15 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/11/2012
89,35 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/11/2012
90,30 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/11/2012
90,30 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/11/2012
90,30 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/11/2012
89,43 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/11/2012
89,43 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/11/2012
89,02 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/11/2012
89,16 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/11/2012
88,13 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/11/2012
88,13 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/11/2012
88,13 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/11/2012
88,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/11/2012
88,79 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/11/2012
89,69 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/11/2012
90,19 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/11/2012
90,08 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/11/2012
90,08 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/11/2012
90,08 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/11/2012
90,06 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/11/2012
90,94 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/11/2012
91,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/11/2012
90,97 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/11/2012
90,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/11/2012
90,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/11/2012
90,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/11/2012
89,63 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/10/2012
89,63 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/10/2012
89,63 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/10/2012
89,63 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/10/2012
89,63 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/10/2012
89,63 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/10/2012
89,63 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/10/2012
89,61 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/10/2012
89,00 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/10/2012
88,01 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/10/2012
89,25 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/10/2012
88,84 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/10/2012
88,84 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/10/2012
88,84 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/10/2012
89,71 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/10/2012
90,11 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/10/2012
89,81 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/10/2012
89,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/10/2012
89,14 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/10/2012
89,14 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/10/2012
89,14 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/10/2012
89,16 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/10/2012
88,77 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/10/2012
88,85 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/10/2012
89,61 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/10/2012
89,90 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/10/2012
89,90 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/10/2012
89,90 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/10/2012
90,21 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/10/2012
89,84 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/10/2012
89,75 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/10/2012
89,78 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/09/2012
89,21 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/09/2012
89,21 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/09/2012
89,21 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/09/2012
89,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/09/2012
88,19 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/09/2012
88,55 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/09/2012
89,31 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/09/2012
89,33 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/09/2012
89,33 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/09/2012
89,33 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/09/2012
88,90 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/09/2012
89,25 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/09/2012
89,12 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/09/2012
89,52 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/09/2012
91,24 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/09/2012
91,24 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/09/2012
91,24 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/09/2012
89,67 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/09/2012
88,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/09/2012
88,59 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/09/2012
87,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/09/2012
88,32 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/09/2012
88,32 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/09/2012
88,32 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/09/2012
86,72 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/09/2012
85,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/09/2012
86,17 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/09/2012
86,10 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/09/2012
86,10 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/09/2012
86,10 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/08/2012
86,10 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/08/2012
85,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/08/2012
86,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/08/2012
86,50 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/08/2012
86,73 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/08/2012
87,77 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/08/2012
87,77 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/08/2012
87,77 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/08/2012
87,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/08/2012
88,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/08/2012
88,94 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/08/2012
89,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/08/2012
89,58 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/08/2012
89,58 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/08/2012
89,58 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/08/2012
90,35 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/08/2012
89,47 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/08/2012
89,47 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/08/2012
89,83 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/08/2012
90,80 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/08/2012
90,80 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/08/2012
90,80 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/08/2012
90,24 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/08/2012
89,72 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/08/2012
89,06 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/08/2012
88,90 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/08/2012
88,56 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/08/2012
88,56 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/08/2012
88,56 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/08/2012
86,22 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/08/2012
87,36 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/07/2012
87,49 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/07/2012
88,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/07/2012
86,99 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/07/2012
86,99 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/07/2012
86,99 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/07/2012
85,15 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/07/2012
84,31 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/07/2012
84,53 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/07/2012
84,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/07/2012
85,94 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/07/2012
85,94 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/07/2012
85,94 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/07/2012
86,63 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/07/2012
85,63 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/07/2012
84,96 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/07/2012
84,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/07/2012
84,85 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/07/2012
84,85 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/07/2012
84,85 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/07/2012
82,94 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/07/2012
84,10 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/07/2012
83,72 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/07/2012
84,00 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/07/2012
84,32 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/07/2012
84,32 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/07/2012
84,32 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/07/2012
85,32 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/07/2012
84,82 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/07/2012
84,82 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/07/2012
83,24 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/07/2012
82,71 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/06/2012
82,71 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/06/2012
82,71 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/06/2012
79,97 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/06/2012
80,20 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/06/2012
79,25 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/06/2012
78,39 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/06/2012
80,01 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/06/2012
80,01 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/06/2012
80,01 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/06/2012
79,55 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/06/2012
82,11 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/06/2012
82,90 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/06/2012
81,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/06/2012
80,69 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/06/2012
80,69 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/06/2012
80,69 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/06/2012
79,62 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/06/2012
79,85 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/06/2012
80,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/06/2012
79,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/06/2012
80,06 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/06/2012
80,06 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/06/2012
80,06 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/06/2012
80,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/06/2012
80,11 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/06/2012
77,92 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/06/2012
77,41 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/06/2012
77,80 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/06/2012
77,80 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/06/2012
77,80 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/05/2012
79,76 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/05/2012
79,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/05/2012
81,02 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/05/2012
79,05 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/05/2012
79,05 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/05/2012
79,05 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/05/2012
79,05 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/05/2012
79,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/05/2012
78,78 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/05/2012
79,74 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/05/2012
80,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/05/2012
78,73 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/05/2012
78,73 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/05/2012
78,73 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/05/2012
81,22 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/05/2012
81,22 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/05/2012
82,73 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/05/2012
83,25 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/05/2012
85,04 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/05/2012
85,04 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/05/2012
85,04 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/05/2012
86,11 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/05/2012
85,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/05/2012
86,87 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/05/2012
88,31 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/05/2012
87,95 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/05/2012
87,95 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/05/2012
87,95 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/05/2012
89,61 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/05/2012
90,21 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/05/2012
89,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/04/2012
89,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/04/2012
89,35 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/04/2012
89,35 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/04/2012
89,35 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/04/2012
88,99 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/04/2012
88,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/04/2012
88,07 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/04/2012
87,89 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/04/2012
88,76 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/04/2012
88,76 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/04/2012
88,76 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/04/2012
89,13 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/04/2012
89,14 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/04/2012
89,19 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/04/2012
88,99 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/04/2012
88,55 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/04/2012
88,55 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/04/2012
88,55 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/04/2012
88,82 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/04/2012
87,52 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/04/2012
86,89 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/04/2012
89,49 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/04/2012
89,49 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/04/2012
89,49 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/04/2012
89,49 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/04/2012
89,49 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/04/2012
88,59 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/04/2012
89,42 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/04/2012
89,15 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/04/2012
87,96 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/03/2012
87,96 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/03/2012
87,96 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/03/2012
87,69 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/03/2012
87,97 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/03/2012
88,98 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/03/2012
88,82 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/03/2012
87,82 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/03/2012
87,82 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/03/2012
87,82 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/03/2012
87,75 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/03/2012
88,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/03/2012
88,79 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/03/2012
90,67 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/03/2012
90,78 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/03/2012
90,78 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/03/2012
90,78 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/03/2012
90,95 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/03/2012
90,83 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/03/2012
91,69 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/03/2012
89,37 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/03/2012
90,19 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/03/2012
90,19 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/03/2012
90,19 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/03/2012
89,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/03/2012
88,35 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/03/2012
86,94 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/03/2012
89,92 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/03/2012
91,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/03/2012
91,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/03/2012
91,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/03/2012
91,13 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/02/2012
90,14 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/02/2012
89,78 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/02/2012
88,53 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/02/2012
89,31 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/02/2012
89,31 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/02/2012
89,31 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/02/2012
89,46 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/02/2012
89,86 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/02/2012
89,82 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/02/2012
90,15 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/02/2012
90,50 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/02/2012
90,50 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/02/2012
90,50 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/02/2012
90,18 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/02/2012
89,36 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/02/2012
88,20 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/02/2012
88,77 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/02/2012
87,78 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/02/2012
87,78 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/02/2012
87,78 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/02/2012
90,17 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/02/2012
90,05 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/02/2012
89,85 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/02/2012
90,15 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/02/2012
90,40 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/02/2012
90,40 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/02/2012
90,40 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/02/2012
89,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/02/2012
87,80 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/01/2012
86,19 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/01/2012
85,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/01/2012
86,99 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/01/2012
86,99 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/01/2012
86,99 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/01/2012
86,49 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/01/2012
86,61 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/01/2012
85,19 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/01/2012
85,44 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/01/2012
85,30 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/01/2012
85,30 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/01/2012
85,30 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/01/2012
85,45 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/01/2012
84,68 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/01/2012
82,96 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/01/2012
81,91 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/01/2012
81,17 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/01/2012
81,17 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/01/2012
81,17 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/01/2012
81,74 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/01/2012
81,37 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/01/2012
80,84 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/01/2012
79,23 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/01/2012
78,79 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/01/2012
78,79 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/01/2012
78,79 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/01/2012
79,28 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/01/2012
78,84 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/01/2012
78,73 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/01/2012
76,33 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/01/2012
75,94 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/12/2011
75,94 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/12/2011
75,94 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/12/2011
75,94 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/12/2011
74,79 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/12/2011
76,59 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/12/2011
77,06 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/12/2011
77,06 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/12/2011
77,06 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/12/2011
77,06 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/12/2011
76,50 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/12/2011
75,67 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/12/2011
74,85 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/12/2011
72,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/12/2011
74,28 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/12/2011
74,28 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/12/2011
74,28 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/12/2011
73,83 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/12/2011
74,13 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/12/2011
74,52 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/12/2011
75,26 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/12/2011
76,67 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/12/2011
76,67 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/12/2011
76,67 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/12/2011
76,21 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/12/2011
78,56 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/12/2011
78,58 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/12/2011
79,24 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/12/2011
78,08 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/12/2011
78,08 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/12/2011
78,08 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/12/2011
78,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/11/2011
77,92 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/11/2011
74,43 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/11/2011
73,88 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/11/2011
71,24 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/11/2011
71,24 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/11/2011
71,24 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/11/2011
71,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/11/2011
70,93 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/11/2011
72,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/11/2011
72,81 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/11/2011
75,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/11/2011
75,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/11/2011
75,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/11/2011
76,79 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/11/2011
78,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/11/2011
79,63 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/11/2011
78,94 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/11/2011
79,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/11/2011
79,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/11/2011
79,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/11/2011
78,21 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/11/2011
78,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/11/2011
81,97 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/11/2011
81,99 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/11/2011
81,39 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/11/2011
81,39 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/11/2011
81,39 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/11/2011
81,23 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/11/2011
79,92 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/11/2011
80,91 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/10/2011
80,91 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/10/2011
83,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/10/2011
83,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/10/2011
83,09 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/10/2011
82,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/10/2011
78,39 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/10/2011
77,32 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/10/2011
78,29 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/10/2011
75,98 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/10/2011
75,98 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/10/2011
75,98 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/10/2011
75,03 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/10/2011
76,19 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/10/2011
77,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/10/2011
76,77 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/10/2011
78,02 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/10/2011
78,02 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/10/2011
78,02 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/10/2011
77,00 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/10/2011
76,70 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/10/2011
75,43 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/10/2011
75,12 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/10/2011
72,77 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/10/2011
72,77 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/10/2011
72,77 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/10/2011
72,77 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/10/2011
69,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/10/2011
69,21 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/10/2011
68,15 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/10/2011
70,73 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/10/2011
70,73 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/09/2011
70,73 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/09/2011
72,94 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/09/2011
72,98 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/09/2011
74,60 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/09/2011
71,38 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/09/2011
71,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/09/2011
71,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/09/2011
71,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/09/2011
71,85 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/09/2011
77,63 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/09/2011
81,29 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/09/2011
82,07 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/09/2011
84,98 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/09/2011
84,98 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/09/2011
84,98 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/09/2011
83,63 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/09/2011
83,13 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/09/2011
84,21 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/09/2011
84,86 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/09/2011
85,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/09/2011
85,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/09/2011
85,57 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/09/2011
87,82 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/09/2011
89,08 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/09/2011
86,33 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/09/2011
86,42 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/09/2011
87,39 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/09/2011
87,39 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/09/2011
87,39 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/09/2011
89,41 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/08/2011
88,60 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/08/2011
86,65 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/08/2011
85,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/08/2011
83,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/08/2011
83,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/08/2011
83,54 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/08/2011
82,10 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/08/2011
83,64 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/08/2011
83,99 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/08/2011
81,47 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/08/2011
81,83 ACMB EMERGING MKTS GROWTH PTF B SGD H
20/08/2011
81,83 ACMB EMERGING MKTS GROWTH PTF B SGD H
19/08/2011
81,83 ACMB EMERGING MKTS GROWTH PTF B SGD H
18/08/2011
83,74 ACMB EMERGING MKTS GROWTH PTF B SGD H
17/08/2011
88,06 ACMB EMERGING MKTS GROWTH PTF B SGD H
16/08/2011
87,78 ACMB EMERGING MKTS GROWTH PTF B SGD H
15/08/2011
86,47 ACMB EMERGING MKTS GROWTH PTF B SGD H
14/08/2011
86,47 ACMB EMERGING MKTS GROWTH PTF B SGD H
13/08/2011
86,47 ACMB EMERGING MKTS GROWTH PTF B SGD H
12/08/2011
86,47 ACMB EMERGING MKTS GROWTH PTF B SGD H
11/08/2011
87,19 ACMB EMERGING MKTS GROWTH PTF B SGD H
10/08/2011
82,44 ACMB EMERGING MKTS GROWTH PTF B SGD H
09/08/2011
86,45 ACMB EMERGING MKTS GROWTH PTF B SGD H
08/08/2011
82,66 ACMB EMERGING MKTS GROWTH PTF B SGD H
07/08/2011
89,56 ACMB EMERGING MKTS GROWTH PTF B SGD H
06/08/2011
89,56 ACMB EMERGING MKTS GROWTH PTF B SGD H
05/08/2011
89,56 ACMB EMERGING MKTS GROWTH PTF B SGD H
04/08/2011
90,44 ACMB EMERGING MKTS GROWTH PTF B SGD H
03/08/2011
95,59 ACMB EMERGING MKTS GROWTH PTF B SGD H
02/08/2011
97,77 ACMB EMERGING MKTS GROWTH PTF B SGD H
01/08/2011
98,96 ACMB EMERGING MKTS GROWTH PTF B SGD H
31/07/2011
99,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
30/07/2011
99,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
29/07/2011
99,27 ACMB EMERGING MKTS GROWTH PTF B SGD H
28/07/2011
99,43 ACMB EMERGING MKTS GROWTH PTF B SGD H
27/07/2011
98,51 ACMB EMERGING MKTS GROWTH PTF B SGD H
26/07/2011
99,33 ACMB EMERGING MKTS GROWTH PTF B SGD H
25/07/2011
99,30 ACMB EMERGING MKTS GROWTH PTF B SGD H
24/07/2011
99,48 ACMB EMERGING MKTS GROWTH PTF B SGD H
23/07/2011
99,48 ACMB EMERGING MKTS GROWTH PTF B SGD H
22/07/2011
99,48 ACMB EMERGING MKTS GROWTH PTF B SGD H
21/07/2011
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ACMB EMERGING MKTS GROWTH PTF B SGD H -3,82-1,2921,23-0,07
Act. Pays Emerg. Monde 5,341,7514,770,10
MSCI Emerging Markets 5,711,8716,810,09
Performances annuelles
 20132012
ACMB EMERGING MKTS GROWTH PTF B SGD H -6,9022,74
Act. Pays Emerg. Monde -5,4314,72
MSCI Emerging Markets -6,8215,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus