Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF DAILY LEVERAGED BTP - FR0011023639

Performance en base 100 du 24/05/2014 au 23/05/2017
 
LYXOR UCITS ETF DAILY LEVERAGED BTP
 
Oblig. Bear
Oblig. Bear
23/05/2017
93,19 Oblig. Bear
22/05/2017
93,17 Oblig. Bear
21/05/2017
93,16 Oblig. Bear
20/05/2017
93,16 Oblig. Bear
19/05/2017
93,16 Oblig. Bear
18/05/2017
93,18 Oblig. Bear
17/05/2017
93,34 Oblig. Bear
16/05/2017
93,76 Oblig. Bear
15/05/2017
93,96 Oblig. Bear
14/05/2017
93,95 Oblig. Bear
13/05/2017
93,95 Oblig. Bear
12/05/2017
93,95 Oblig. Bear
11/05/2017
94,25 Oblig. Bear
10/05/2017
94,09 Oblig. Bear
09/05/2017
94,23 Oblig. Bear
08/05/2017
94,01 Oblig. Bear
07/05/2017
93,88 Oblig. Bear
06/05/2017
93,88 Oblig. Bear
05/05/2017
93,88 Oblig. Bear
04/05/2017
93,94 Oblig. Bear
03/05/2017
93,73 Oblig. Bear
02/05/2017
93,79 Oblig. Bear
01/05/2017
93,76 Oblig. Bear
30/04/2017
93,76 Oblig. Bear
29/04/2017
93,76 Oblig. Bear
28/04/2017
93,76 Oblig. Bear
27/04/2017
93,73 Oblig. Bear
26/04/2017
94,02 Oblig. Bear
25/04/2017
94,02 Oblig. Bear
24/04/2017
93,82 Oblig. Bear
23/04/2017
93,99 Oblig. Bear
22/04/2017
93,99 Oblig. Bear
21/04/2017
93,99 Oblig. Bear
20/04/2017
93,91 Oblig. Bear
19/04/2017
93,84 Oblig. Bear
18/04/2017
93,79 Oblig. Bear
17/04/2017
94,01 Oblig. Bear
16/04/2017
94,03 Oblig. Bear
15/04/2017
94,03 Oblig. Bear
14/04/2017
94,03 Oblig. Bear
13/04/2017
94,03 Oblig. Bear
12/04/2017
94,17 Oblig. Bear
11/04/2017
94,21 Oblig. Bear
10/04/2017
94,33 Oblig. Bear
09/04/2017
94,19 Oblig. Bear
08/04/2017
94,19 Oblig. Bear
07/04/2017
94,19 Oblig. Bear
06/04/2017
94,31 Oblig. Bear
05/04/2017
94,33 Oblig. Bear
04/04/2017
94,34 Oblig. Bear
03/04/2017
94,51 Oblig. Bear
02/04/2017
94,69 Oblig. Bear
01/04/2017
94,69 Oblig. Bear
31/03/2017
94,69 Oblig. Bear
30/03/2017
94,59 Oblig. Bear
29/03/2017
94,58 Oblig. Bear
28/03/2017
94,58 Oblig. Bear
27/03/2017
94,67 Oblig. Bear
26/03/2017
94,88 Oblig. Bear
25/03/2017
94,88 Oblig. Bear
24/03/2017
94,88 Oblig. Bear
23/03/2017
95,07 Oblig. Bear
22/03/2017
94,97 Oblig. Bear
21/03/2017
95,28 Oblig. Bear
20/03/2017
95,45 Oblig. Bear
19/03/2017
95,49 Oblig. Bear
18/03/2017
95,49 Oblig. Bear
17/03/2017
95,49 Oblig. Bear
16/03/2017
95,54 Oblig. Bear
15/03/2017
95,55 Oblig. Bear
14/03/2017
95,84 Oblig. Bear
13/03/2017
95,90 Oblig. Bear
12/03/2017
96,04 Oblig. Bear
11/03/2017
96,04 Oblig. Bear
10/03/2017
96,04 Oblig. Bear
09/03/2017
95,81 Oblig. Bear
08/03/2017
95,61 Oblig. Bear
07/03/2017
95,23 Oblig. Bear
06/03/2017
95,18 Oblig. Bear
05/03/2017
95,20 Oblig. Bear
04/03/2017
95,20 Oblig. Bear
03/03/2017
95,20 Oblig. Bear
02/03/2017
95,17 Oblig. Bear
01/03/2017
95,05 Oblig. Bear
28/02/2017
94,50 Oblig. Bear
27/02/2017
94,56 Oblig. Bear
26/02/2017
94,55 Oblig. Bear
25/02/2017
94,55 Oblig. Bear
24/02/2017
94,55 Oblig. Bear
23/02/2017
94,95 Oblig. Bear
22/02/2017
95,26 Oblig. Bear
21/02/2017
95,40 Oblig. Bear
20/02/2017
95,13 Oblig. Bear
19/02/2017
95,16 Oblig. Bear
18/02/2017
95,16 Oblig. Bear
17/02/2017
95,16 Oblig. Bear
16/02/2017
95,23 Oblig. Bear
15/02/2017
95,72 Oblig. Bear
14/02/2017
95,53 Oblig. Bear
13/02/2017
95,37 Oblig. Bear
12/02/2017
95,34 Oblig. Bear
11/02/2017
95,34 Oblig. Bear
10/02/2017
95,34 Oblig. Bear
09/02/2017
95,00 Oblig. Bear
08/02/2017
95,14 Oblig. Bear
07/02/2017
95,50 Oblig. Bear
06/02/2017
95,59 Oblig. Bear
05/02/2017
95,51 Oblig. Bear
04/02/2017
95,51 Oblig. Bear
03/02/2017
95,51 Oblig. Bear
02/02/2017
95,36 Oblig. Bear
01/02/2017
95,74 Oblig. Bear
31/01/2017
95,49 Oblig. Bear
30/01/2017
95,78 Oblig. Bear
29/01/2017
95,68 Oblig. Bear
28/01/2017
95,68 Oblig. Bear
27/01/2017
95,68 Oblig. Bear
26/01/2017
95,81 Oblig. Bear
25/01/2017
95,48 Oblig. Bear
24/01/2017
95,03 Oblig. Bear
23/01/2017
94,90 Oblig. Bear
22/01/2017
95,36 Oblig. Bear
21/01/2017
95,36 Oblig. Bear
20/01/2017
95,36 Oblig. Bear
19/01/2017
95,08 Oblig. Bear
18/01/2017
94,81 Oblig. Bear
17/01/2017
94,53 Oblig. Bear
16/01/2017
94,82 Oblig. Bear
15/01/2017
94,80 Oblig. Bear
14/01/2017
94,80 Oblig. Bear
13/01/2017
94,80 Oblig. Bear
12/01/2017
94,51 Oblig. Bear
11/01/2017
94,83 Oblig. Bear
10/01/2017
94,91 Oblig. Bear
09/01/2017
95,03 Oblig. Bear
08/01/2017
95,10 Oblig. Bear
07/01/2017
95,10 Oblig. Bear
06/01/2017
95,10 Oblig. Bear
05/01/2017
94,96 Oblig. Bear
04/01/2017
95,20 Oblig. Bear
03/01/2017
95,23 Oblig. Bear
02/01/2017
94,56 Oblig. Bear
01/01/2017
94,63 Oblig. Bear
31/12/2016
94,63 Oblig. Bear
30/12/2016
94,63 Oblig. Bear
29/12/2016
94,65 Oblig. Bear
28/12/2016
94,98 Oblig. Bear
27/12/2016
94,97 Oblig. Bear
26/12/2016
95,05 Oblig. Bear
25/12/2016
95,05 Oblig. Bear
24/12/2016
95,05 Oblig. Bear
23/12/2016
95,05 Oblig. Bear
22/12/2016
95,20 Oblig. Bear
21/12/2016
95,14 Oblig. Bear
20/12/2016
95,27 Oblig. Bear
19/12/2016
95,19 Oblig. Bear
18/12/2016
95,59 Oblig. Bear
17/12/2016
95,59 Oblig. Bear
16/12/2016
95,59 Oblig. Bear
15/12/2016
95,76 Oblig. Bear
14/12/2016
94,95 Oblig. Bear
13/12/2016
95,31 Oblig. Bear
12/12/2016
95,71 Oblig. Bear
11/12/2016
95,54 Oblig. Bear
10/12/2016
95,54 Oblig. Bear
09/12/2016
95,54 Oblig. Bear
08/12/2016
95,29 Oblig. Bear
07/12/2016
94,93 Oblig. Bear
06/12/2016
95,17 Oblig. Bear
05/12/2016
95,20 Oblig. Bear
04/12/2016
95,00 Oblig. Bear
03/12/2016
95,00 Oblig. Bear
02/12/2016
95,00 Oblig. Bear
01/12/2016
95,50 Oblig. Bear
30/11/2016
95,08 Oblig. Bear
29/11/2016
94,96 Oblig. Bear
28/11/2016
94,98 Oblig. Bear
27/11/2016
95,25 Oblig. Bear
26/11/2016
95,25 Oblig. Bear
25/11/2016
95,25 Oblig. Bear
24/11/2016
95,39 Oblig. Bear
23/11/2016
95,40 Oblig. Bear
22/11/2016
94,95 Oblig. Bear
21/11/2016
95,11 Oblig. Bear
20/11/2016
95,17 Oblig. Bear
19/11/2016
95,17 Oblig. Bear
18/11/2016
95,17 Oblig. Bear
17/11/2016
94,86 Oblig. Bear
16/11/2016
94,86 Oblig. Bear
15/11/2016
94,67 Oblig. Bear
14/11/2016
94,94 Oblig. Bear
13/11/2016
94,28 Oblig. Bear
12/11/2016
94,28 Oblig. Bear
11/11/2016
94,28 Oblig. Bear
10/11/2016
94,12 Oblig. Bear
09/11/2016
93,15 Oblig. Bear
08/11/2016
92,88 Oblig. Bear
07/11/2016
92,67 Oblig. Bear
06/11/2016
92,53 Oblig. Bear
05/11/2016
92,53 Oblig. Bear
04/11/2016
92,53 Oblig. Bear
03/11/2016
92,70 Oblig. Bear
02/11/2016
92,52 Oblig. Bear
01/11/2016
92,88 Oblig. Bear
31/10/2016
92,94 Oblig. Bear
30/10/2016
93,01 Oblig. Bear
29/10/2016
93,01 Oblig. Bear
28/10/2016
93,01 Oblig. Bear
27/10/2016
93,03 Oblig. Bear
26/10/2016
92,56 Oblig. Bear
25/10/2016
92,28 Oblig. Bear
24/10/2016
92,29 Oblig. Bear
23/10/2016
92,18 Oblig. Bear
22/10/2016
92,18 Oblig. Bear
21/10/2016
92,18 Oblig. Bear
20/10/2016
92,03 Oblig. Bear
19/10/2016
92,15 Oblig. Bear
18/10/2016
92,18 Oblig. Bear
17/10/2016
92,30 Oblig. Bear
16/10/2016
92,29 Oblig. Bear
15/10/2016
92,29 Oblig. Bear
14/10/2016
92,29 Oblig. Bear
13/10/2016
92,12 Oblig. Bear
12/10/2016
92,38 Oblig. Bear
11/10/2016
92,11 Oblig. Bear
10/10/2016
92,09 Oblig. Bear
09/10/2016
91,98 Oblig. Bear
08/10/2016
91,98 Oblig. Bear
07/10/2016
91,98 Oblig. Bear
06/10/2016
91,82 Oblig. Bear
05/10/2016
91,70 Oblig. Bear
04/10/2016
91,39 Oblig. Bear
03/10/2016
91,16 Oblig. Bear
02/10/2016
91,11 Oblig. Bear
01/10/2016
91,11 Oblig. Bear
30/09/2016
91,11 Oblig. Bear
29/09/2016
90,98 Oblig. Bear
28/09/2016
90,85 Oblig. Bear
27/09/2016
90,92 Oblig. Bear
26/09/2016
91,01 Oblig. Bear
25/09/2016
91,24 Oblig. Bear
24/09/2016
91,24 Oblig. Bear
23/09/2016
91,24 Oblig. Bear
22/09/2016
91,17 Oblig. Bear
21/09/2016
91,82 Oblig. Bear
20/09/2016
91,68 Oblig. Bear
19/09/2016
91,89 Oblig. Bear
18/09/2016
91,77 Oblig. Bear
17/09/2016
91,77 Oblig. Bear
16/09/2016
91,77 Oblig. Bear
15/09/2016
91,83 Oblig. Bear
14/09/2016
91,84 Oblig. Bear
13/09/2016
91,88 Oblig. Bear
12/09/2016
91,86 Oblig. Bear
11/09/2016
91,73 Oblig. Bear
10/09/2016
91,73 Oblig. Bear
09/09/2016
91,73 Oblig. Bear
08/09/2016
91,23 Oblig. Bear
07/09/2016
90,91 Oblig. Bear
06/09/2016
91,15 Oblig. Bear
05/09/2016
91,51 Oblig. Bear
04/09/2016
91,59 Oblig. Bear
03/09/2016
91,59 Oblig. Bear
02/09/2016
91,59 Oblig. Bear
01/09/2016
91,50 Oblig. Bear
31/08/2016
91,48 Oblig. Bear
30/08/2016
91,27 Oblig. Bear
29/08/2016
91,33 Oblig. Bear
28/08/2016
91,10 Oblig. Bear
27/08/2016
91,10 Oblig. Bear
26/08/2016
91,10 Oblig. Bear
25/08/2016
91,10 Oblig. Bear
24/08/2016
91,09 Oblig. Bear
23/08/2016
90,96 Oblig. Bear
22/08/2016
91,03 Oblig. Bear
21/08/2016
91,20 Oblig. Bear
20/08/2016
91,20 Oblig. Bear
19/08/2016
91,20 Oblig. Bear
18/08/2016
90,97 Oblig. Bear
17/08/2016
91,26 Oblig. Bear
16/08/2016
91,34 Oblig. Bear
15/08/2016
91,16 Oblig. Bear
14/08/2016
91,09 Oblig. Bear
13/08/2016
91,09 Oblig. Bear
12/08/2016
91,09 Oblig. Bear
11/08/2016
91,18 Oblig. Bear
10/08/2016
91,03 Oblig. Bear
09/08/2016
91,38 Oblig. Bear
08/08/2016
91,52 Oblig. Bear
07/08/2016
91,40 Oblig. Bear
06/08/2016
91,40 Oblig. Bear
05/08/2016
91,40 Oblig. Bear
04/08/2016
91,15 Oblig. Bear
03/08/2016
91,43 Oblig. Bear
02/08/2016
91,42 Oblig. Bear
01/08/2016
91,16 Oblig. Bear
31/07/2016
91,12 Oblig. Bear
30/07/2016
91,12 Oblig. Bear
29/07/2016
91,12 Oblig. Bear
28/07/2016
91,39 Oblig. Bear
27/07/2016
91,59 Oblig. Bear
26/07/2016
91,91 Oblig. Bear
25/07/2016
91,88 Oblig. Bear
24/07/2016
91,94 Oblig. Bear
23/07/2016
91,94 Oblig. Bear
22/07/2016
91,94 Oblig. Bear
21/07/2016
92,01 Oblig. Bear
20/07/2016
92,03 Oblig. Bear
19/07/2016
91,91 Oblig. Bear
18/07/2016
91,99 Oblig. Bear
17/07/2016
91,87 Oblig. Bear
16/07/2016
91,87 Oblig. Bear
15/07/2016
91,87 Oblig. Bear
14/07/2016
91,51 Oblig. Bear
13/07/2016
91,48 Oblig. Bear
12/07/2016
91,67 Oblig. Bear
11/07/2016
91,36 Oblig. Bear
10/07/2016
91,20 Oblig. Bear
09/07/2016
91,20 Oblig. Bear
08/07/2016
91,20 Oblig. Bear
07/07/2016
91,31 Oblig. Bear
06/07/2016
91,23 Oblig. Bear
05/07/2016
91,11 Oblig. Bear
04/07/2016
91,43 Oblig. Bear
03/07/2016
91,39 Oblig. Bear
02/07/2016
91,39 Oblig. Bear
01/07/2016
91,39 Oblig. Bear
30/06/2016
91,60 Oblig. Bear
29/06/2016
91,67 Oblig. Bear
28/06/2016
91,74 Oblig. Bear
27/06/2016
92,04 Oblig. Bear
26/06/2016
92,45 Oblig. Bear
25/06/2016
92,45 Oblig. Bear
24/06/2016
92,45 Oblig. Bear
23/06/2016
92,61 Oblig. Bear
22/06/2016
92,63 Oblig. Bear
21/06/2016
92,56 Oblig. Bear
20/06/2016
92,53 Oblig. Bear
19/06/2016
92,50 Oblig. Bear
18/06/2016
92,50 Oblig. Bear
17/06/2016
92,50 Oblig. Bear
16/06/2016
92,42 Oblig. Bear
15/06/2016
92,43 Oblig. Bear
14/06/2016
92,49 Oblig. Bear
13/06/2016
92,53 Oblig. Bear
12/06/2016
92,41 Oblig. Bear
11/06/2016
92,41 Oblig. Bear
10/06/2016
92,41 Oblig. Bear
09/06/2016
92,50 Oblig. Bear
08/06/2016
92,62 Oblig. Bear
07/06/2016
92,70 Oblig. Bear
06/06/2016
92,90 Oblig. Bear
05/06/2016
93,07 Oblig. Bear
04/06/2016
93,07 Oblig. Bear
03/06/2016
93,07 Oblig. Bear
02/06/2016
93,43 Oblig. Bear
01/06/2016
93,59 Oblig. Bear
31/05/2016
93,68 Oblig. Bear
30/05/2016
93,81 Oblig. Bear
29/05/2016
93,66 Oblig. Bear
28/05/2016
93,66 Oblig. Bear
27/05/2016
93,66 Oblig. Bear
26/05/2016
93,66 Oblig. Bear
25/05/2016
93,74 Oblig. Bear
24/05/2016
93,90 Oblig. Bear
23/05/2016
93,86 Oblig. Bear
22/05/2016
93,83 Oblig. Bear
21/05/2016
93,83 Oblig. Bear
20/05/2016
93,83 Oblig. Bear
19/05/2016
93,86 Oblig. Bear
18/05/2016
93,70 Oblig. Bear
17/05/2016
93,37 Oblig. Bear
16/05/2016
93,35 Oblig. Bear
15/05/2016
93,29 Oblig. Bear
14/05/2016
93,29 Oblig. Bear
13/05/2016
93,29 Oblig. Bear
12/05/2016
93,36 Oblig. Bear
11/05/2016
93,17 Oblig. Bear
10/05/2016
93,30 Oblig. Bear
09/05/2016
93,28 Oblig. Bear
08/05/2016
93,33 Oblig. Bear
07/05/2016
93,33 Oblig. Bear
06/05/2016
93,33 Oblig. Bear
05/05/2016
93,47 Oblig. Bear
04/05/2016
93,43 Oblig. Bear
03/05/2016
93,30 Oblig. Bear
02/05/2016
93,90 Oblig. Bear
01/05/2016
94,02 Oblig. Bear
30/04/2016
94,02 Oblig. Bear
29/04/2016
94,02 Oblig. Bear
28/04/2016
93,97 Oblig. Bear
27/04/2016
94,29 Oblig. Bear
26/04/2016
94,41 Oblig. Bear
25/04/2016
94,27 Oblig. Bear
24/04/2016
94,13 Oblig. Bear
23/04/2016
94,13 Oblig. Bear
22/04/2016
94,13 Oblig. Bear
21/04/2016
93,93 Oblig. Bear
20/04/2016
93,46 Oblig. Bear
19/04/2016
93,60 Oblig. Bear
18/04/2016
93,52 Oblig. Bear
17/04/2016
93,42 Oblig. Bear
16/04/2016
93,42 Oblig. Bear
15/04/2016
93,42 Oblig. Bear
14/04/2016
93,63 Oblig. Bear
13/04/2016
93,43 Oblig. Bear
12/04/2016
93,43 Oblig. Bear
11/04/2016
93,16 Oblig. Bear
10/04/2016
93,11 Oblig. Bear
09/04/2016
93,11 Oblig. Bear
08/04/2016
93,11 Oblig. Bear
07/04/2016
93,09 Oblig. Bear
06/04/2016
93,26 Oblig. Bear
05/04/2016
93,09 Oblig. Bear
04/04/2016
93,22 Oblig. Bear
03/04/2016
93,24 Oblig. Bear
02/04/2016
93,24 Oblig. Bear
01/04/2016
93,24 Oblig. Bear
31/03/2016
93,39 Oblig. Bear
30/03/2016
93,57 Oblig. Bear
29/03/2016
93,75 Oblig. Bear
28/03/2016
94,15 Oblig. Bear
27/03/2016
94,18 Oblig. Bear
26/03/2016
94,18 Oblig. Bear
25/03/2016
94,18 Oblig. Bear
24/03/2016
94,18 Oblig. Bear
23/03/2016
94,21 Oblig. Bear
22/03/2016
94,18 Oblig. Bear
21/03/2016
94,14 Oblig. Bear
20/03/2016
94,09 Oblig. Bear
19/03/2016
94,09 Oblig. Bear
18/03/2016
94,09 Oblig. Bear
17/03/2016
94,12 Oblig. Bear
16/03/2016
94,94 Oblig. Bear
15/03/2016
94,96 Oblig. Bear
14/03/2016
94,76 Oblig. Bear
13/03/2016
94,89 Oblig. Bear
12/03/2016
94,89 Oblig. Bear
11/03/2016
94,89 Oblig. Bear
10/03/2016
95,45 Oblig. Bear
09/03/2016
94,93 Oblig. Bear
08/03/2016
94,54 Oblig. Bear
07/03/2016
94,98 Oblig. Bear
06/03/2016
95,02 Oblig. Bear
05/03/2016
95,02 Oblig. Bear
04/03/2016
95,02 Oblig. Bear
03/03/2016
94,83 Oblig. Bear
02/03/2016
95,06 Oblig. Bear
01/03/2016
94,69 Oblig. Bear
29/02/2016
94,39 Oblig. Bear
28/02/2016
94,39 Oblig. Bear
27/02/2016
94,39 Oblig. Bear
26/02/2016
94,39 Oblig. Bear
25/02/2016
94,20 Oblig. Bear
24/02/2016
94,31 Oblig. Bear
23/02/2016
94,49 Oblig. Bear
22/02/2016
94,48 Oblig. Bear
21/02/2016
94,50 Oblig. Bear
20/02/2016
94,50 Oblig. Bear
19/02/2016
94,50 Oblig. Bear
18/02/2016
94,56 Oblig. Bear
17/02/2016
94,87 Oblig. Bear
16/02/2016
94,70 Oblig. Bear
15/02/2016
94,46 Oblig. Bear
14/02/2016
94,45 Oblig. Bear
13/02/2016
94,49 Oblig. Bear
12/02/2016
94,49 Oblig. Bear
11/02/2016
94,01 Oblig. Bear
10/02/2016
94,36 Oblig. Bear
09/02/2016
94,51 Oblig. Bear
08/02/2016
94,64 Oblig. Bear
07/02/2016
94,83 Oblig. Bear
06/02/2016
94,83 Oblig. Bear
05/02/2016
94,83 Oblig. Bear
04/02/2016
94,81 Oblig. Bear
03/02/2016
95,12 Oblig. Bear
02/02/2016
95,38 Oblig. Bear
01/02/2016
95,68 Oblig. Bear
31/01/2016
95,41 Oblig. Bear
30/01/2016
95,41 Oblig. Bear
29/01/2016
95,41 Oblig. Bear
28/01/2016
95,92 Oblig. Bear
27/01/2016
96,10 Oblig. Bear
26/01/2016
96,19 Oblig. Bear
25/01/2016
96,42 Oblig. Bear
24/01/2016
96,57 Oblig. Bear
23/01/2016
96,57 Oblig. Bear
22/01/2016
96,57 Oblig. Bear
21/01/2016
96,24 Oblig. Bear
20/01/2016
96,38 Oblig. Bear
19/01/2016
96,69 Oblig. Bear
18/01/2016
96,59 Oblig. Bear
17/01/2016
96,57 Oblig. Bear
16/01/2016
96,57 Oblig. Bear
15/01/2016
96,57 Oblig. Bear
14/01/2016
96,89 Oblig. Bear
13/01/2016
96,99 Oblig. Bear
12/01/2016
97,14 Oblig. Bear
11/01/2016
97,12 Oblig. Bear
10/01/2016
97,02 Oblig. Bear
09/01/2016
97,02 Oblig. Bear
08/01/2016
97,02 Oblig. Bear
07/01/2016
97,27 Oblig. Bear
06/01/2016
97,32 Oblig. Bear
05/01/2016
97,57 Oblig. Bear
04/01/2016
97,37 Oblig. Bear
03/01/2016
97,77 Oblig. Bear
02/01/2016
97,77 Oblig. Bear
01/01/2016
97,77 Oblig. Bear
31/12/2015
97,77 Oblig. Bear
30/12/2015
97,79 Oblig. Bear
29/12/2015
97,76 Oblig. Bear
28/12/2015
97,31 Oblig. Bear
27/12/2015
97,71 Oblig. Bear
26/12/2015
97,71 Oblig. Bear
25/12/2015
97,71 Oblig. Bear
24/12/2015
97,71 Oblig. Bear
23/12/2015
97,78 Oblig. Bear
22/12/2015
97,51 Oblig. Bear
21/12/2015
97,31 Oblig. Bear
20/12/2015
97,37 Oblig. Bear
19/12/2015
97,37 Oblig. Bear
18/12/2015
97,37 Oblig. Bear
17/12/2015
97,64 Oblig. Bear
16/12/2015
97,89 Oblig. Bear
15/12/2015
97,66 Oblig. Bear
14/12/2015
97,20 Oblig. Bear
13/12/2015
97,03 Oblig. Bear
12/12/2015
97,03 Oblig. Bear
11/12/2015
97,03 Oblig. Bear
10/12/2015
97,28 Oblig. Bear
09/12/2015
97,43 Oblig. Bear
08/12/2015
97,38 Oblig. Bear
07/12/2015
97,59 Oblig. Bear
06/12/2015
97,95 Oblig. Bear
05/12/2015
97,95 Oblig. Bear
04/12/2015
97,95 Oblig. Bear
03/12/2015
98,29 Oblig. Bear
02/12/2015
97,34 Oblig. Bear
01/12/2015
97,34 Oblig. Bear
30/11/2015
97,51 Oblig. Bear
29/11/2015
97,45 Oblig. Bear
28/11/2015
97,45 Oblig. Bear
27/11/2015
97,45 Oblig. Bear
26/11/2015
97,54 Oblig. Bear
25/11/2015
97,56 Oblig. Bear
24/11/2015
97,58 Oblig. Bear
23/11/2015
97,79 Oblig. Bear
22/11/2015
97,46 Oblig. Bear
21/11/2015
97,46 Oblig. Bear
20/11/2015
97,46 Oblig. Bear
19/11/2015
97,52 Oblig. Bear
18/11/2015
97,72 Oblig. Bear
17/11/2015
97,90 Oblig. Bear
16/11/2015
97,74 Oblig. Bear
15/11/2015
97,84 Oblig. Bear
14/11/2015
97,84 Oblig. Bear
13/11/2015
97,84 Oblig. Bear
12/11/2015
98,17 Oblig. Bear
11/11/2015
98,28 Oblig. Bear
10/11/2015
98,33 Oblig. Bear
09/11/2015
98,55 Oblig. Bear
08/11/2015
98,39 Oblig. Bear
07/11/2015
98,39 Oblig. Bear
06/11/2015
98,39 Oblig. Bear
05/11/2015
97,87 Oblig. Bear
04/11/2015
97,66 Oblig. Bear
03/11/2015
97,45 Oblig. Bear
02/11/2015
97,28 Oblig. Bear
01/11/2015
97,03 Oblig. Bear
31/10/2015
97,03 Oblig. Bear
30/10/2015
97,03 Oblig. Bear
29/10/2015
97,19 Oblig. Bear
28/10/2015
96,38 Oblig. Bear
27/10/2015
96,37 Oblig. Bear
26/10/2015
96,78 Oblig. Bear
25/10/2015
96,75 Oblig. Bear
24/10/2015
96,75 Oblig. Bear
23/10/2015
96,75 Oblig. Bear
22/10/2015
96,28 Oblig. Bear
21/10/2015
96,56 Oblig. Bear
20/10/2015
96,87 Oblig. Bear
19/10/2015
96,61 Oblig. Bear
18/10/2015
96,48 Oblig. Bear
17/10/2015
96,48 Oblig. Bear
16/10/2015
96,48 Oblig. Bear
15/10/2015
96,40 Oblig. Bear
14/10/2015
96,35 Oblig. Bear
13/10/2015
96,75 Oblig. Bear
12/10/2015
96,71 Oblig. Bear
11/10/2015
96,94 Oblig. Bear
10/10/2015
96,94 Oblig. Bear
09/10/2015
96,94 Oblig. Bear
08/10/2015
96,97 Oblig. Bear
07/10/2015
96,96 Oblig. Bear
06/10/2015
97,03 Oblig. Bear
05/10/2015
96,88 Oblig. Bear
04/10/2015
96,65 Oblig. Bear
03/10/2015
96,65 Oblig. Bear
02/10/2015
96,65 Oblig. Bear
01/10/2015
96,98 Oblig. Bear
30/09/2015
97,14 Oblig. Bear
29/09/2015
97,17 Oblig. Bear
28/09/2015
97,36 Oblig. Bear
27/09/2015
97,71 Oblig. Bear
26/09/2015
97,71 Oblig. Bear
25/09/2015
97,71 Oblig. Bear
24/09/2015
97,20 Oblig. Bear
23/09/2015
97,46 Oblig. Bear
22/09/2015
97,43 Oblig. Bear
21/09/2015
97,75 Oblig. Bear
20/09/2015
97,30 Oblig. Bear
19/09/2015
97,30 Oblig. Bear
18/09/2015
97,30 Oblig. Bear
17/09/2015
98,20 Oblig. Bear
16/09/2015
98,37 Oblig. Bear
15/09/2015
98,04 Oblig. Bear
14/09/2015
97,66 Oblig. Bear
13/09/2015
97,73 Oblig. Bear
12/09/2015
97,73 Oblig. Bear
11/09/2015
97,73 Oblig. Bear
10/09/2015
98,05 Oblig. Bear
09/09/2015
98,18 Oblig. Bear
08/09/2015
98,05 Oblig. Bear
07/09/2015
98,07 Oblig. Bear
06/09/2015
97,98 Oblig. Bear
05/09/2015
97,98 Oblig. Bear
04/09/2015
97,98 Oblig. Bear
03/09/2015
98,14 Oblig. Bear
02/09/2015
98,42 Oblig. Bear
01/09/2015
98,47 Oblig. Bear
31/08/2015
98,47 Oblig. Bear
30/08/2015
98,12 Oblig. Bear
29/08/2015
98,12 Oblig. Bear
28/08/2015
98,12 Oblig. Bear
27/08/2015
98,18 Oblig. Bear
26/08/2015
97,84 Oblig. Bear
25/08/2015
97,79 Oblig. Bear
24/08/2015
97,33 Oblig. Bear
23/08/2015
97,43 Oblig. Bear
22/08/2015
97,43 Oblig. Bear
21/08/2015
97,43 Oblig. Bear
20/08/2015
97,60 Oblig. Bear
19/08/2015
98,08 Oblig. Bear
18/08/2015
98,13 Oblig. Bear
17/08/2015
97,90 Oblig. Bear
16/08/2015
98,02 Oblig. Bear
15/08/2015
98,02 Oblig. Bear
14/08/2015
98,02 Oblig. Bear
13/08/2015
97,98 Oblig. Bear
12/08/2015
97,68 Oblig. Bear
11/08/2015
97,94 Oblig. Bear
10/08/2015
98,60 Oblig. Bear
09/08/2015
98,47 Oblig. Bear
08/08/2015
98,47 Oblig. Bear
07/08/2015
98,47 Oblig. Bear
06/08/2015
98,84 Oblig. Bear
05/08/2015
99,12 Oblig. Bear
04/08/2015
98,33 Oblig. Bear
03/08/2015
98,29 Oblig. Bear
02/08/2015
98,36 Oblig. Bear
01/08/2015
98,36 Oblig. Bear
31/07/2015
98,36 Oblig. Bear
30/07/2015
98,58 Oblig. Bear
29/07/2015
98,72 Oblig. Bear
28/07/2015
98,58 Oblig. Bear
27/07/2015
98,50 Oblig. Bear
26/07/2015
98,79 Oblig. Bear
25/07/2015
98,79 Oblig. Bear
24/07/2015
98,79 Oblig. Bear
23/07/2015
99,00 Oblig. Bear
22/07/2015
99,22 Oblig. Bear
21/07/2015
99,49 Oblig. Bear
20/07/2015
99,44 Oblig. Bear
19/07/2015
99,46 Oblig. Bear
18/07/2015
99,46 Oblig. Bear
17/07/2015
99,46 Oblig. Bear
16/07/2015
99,74 Oblig. Bear
15/07/2015
99,53 Oblig. Bear
14/07/2015
99,94 Oblig. Bear
13/07/2015
100,02 Oblig. Bear
12/07/2015
99,83 Oblig. Bear
11/07/2015
99,83 Oblig. Bear
10/07/2015
99,83 Oblig. Bear
09/07/2015
99,37 Oblig. Bear
08/07/2015
99,22 Oblig. Bear
07/07/2015
99,17 Oblig. Bear
06/07/2015
99,93 Oblig. Bear
05/07/2015
99,92 Oblig. Bear
04/07/2015
99,92 Oblig. Bear
03/07/2015
99,92 Oblig. Bear
02/07/2015
100,20 Oblig. Bear
01/07/2015
100,03 Oblig. Bear
30/06/2015
99,58 Oblig. Bear
29/06/2015
99,88 Oblig. Bear
28/06/2015
100,16 Oblig. Bear
27/06/2015
100,16 Oblig. Bear
26/06/2015
100,16 Oblig. Bear
25/06/2015
99,85 Oblig. Bear
24/06/2015
99,75 Oblig. Bear
23/06/2015
99,82 Oblig. Bear
22/06/2015
99,50 Oblig. Bear
21/06/2015
99,25 Oblig. Bear
20/06/2015
99,25 Oblig. Bear
19/06/2015
99,25 Oblig. Bear
18/06/2015
99,35 Oblig. Bear
17/06/2015
99,68 Oblig. Bear
16/06/2015
99,78 Oblig. Bear
15/06/2015
99,94 Oblig. Bear
14/06/2015
99,90 Oblig. Bear
13/06/2015
99,90 Oblig. Bear
12/06/2015
99,90 Oblig. Bear
11/06/2015
99,95 Oblig. Bear
10/06/2015
100,50 Oblig. Bear
09/06/2015
100,25 Oblig. Bear
08/06/2015
100,01 Oblig. Bear
07/06/2015
99,74 Oblig. Bear
06/06/2015
99,74 Oblig. Bear
05/06/2015
99,74 Oblig. Bear
04/06/2015
99,31 Oblig. Bear
03/06/2015
99,78 Oblig. Bear
02/06/2015
99,20 Oblig. Bear
01/06/2015
98,48 Oblig. Bear
31/05/2015
98,17 Oblig. Bear
30/05/2015
98,17 Oblig. Bear
29/05/2015
98,17 Oblig. Bear
28/05/2015
98,56 Oblig. Bear
27/05/2015
98,66 Oblig. Bear
26/05/2015
98,60 Oblig. Bear
25/05/2015
98,61 Oblig. Bear
24/05/2015
98,42 Oblig. Bear
23/05/2015
98,42 Oblig. Bear
22/05/2015
98,42 Oblig. Bear
21/05/2015
98,54 Oblig. Bear
20/05/2015
98,66 Oblig. Bear
19/05/2015
98,51 Oblig. Bear
18/05/2015
98,30 Oblig. Bear
17/05/2015
98,17 Oblig. Bear
16/05/2015
98,17 Oblig. Bear
15/05/2015
98,17 Oblig. Bear
14/05/2015
98,49 Oblig. Bear
13/05/2015
98,85 Oblig. Bear
12/05/2015
98,70 Oblig. Bear
11/05/2015
98,43 Oblig. Bear
10/05/2015
98,06 Oblig. Bear
09/05/2015
98,06 Oblig. Bear
08/05/2015
98,06 Oblig. Bear
07/05/2015
98,18 Oblig. Bear
06/05/2015
98,52 Oblig. Bear
05/05/2015
98,23 Oblig. Bear
04/05/2015
97,60 Oblig. Bear
03/05/2015
97,05 Oblig. Bear
02/05/2015
97,05 Oblig. Bear
01/05/2015
97,05 Oblig. Bear
30/04/2015
97,05 Oblig. Bear
29/04/2015
97,08 Oblig. Bear
28/04/2015
96,48 Oblig. Bear
27/04/2015
96,61 Oblig. Bear
26/04/2015
96,60 Oblig. Bear
25/04/2015
96,60 Oblig. Bear
24/04/2015
96,60 Oblig. Bear
23/04/2015
96,72 Oblig. Bear
22/04/2015
96,79 Oblig. Bear
21/04/2015
96,63 Oblig. Bear
20/04/2015
96,46 Oblig. Bear
19/04/2015
96,36 Oblig. Bear
18/04/2015
96,36 Oblig. Bear
17/04/2015
96,36 Oblig. Bear
16/04/2015
96,48 Oblig. Bear
15/04/2015
96,65 Oblig. Bear
14/04/2015
96,86 Oblig. Bear
13/04/2015
97,06 Oblig. Bear
12/04/2015
97,06 Oblig. Bear
11/04/2015
97,06 Oblig. Bear
10/04/2015
97,06 Oblig. Bear
09/04/2015
96,73 Oblig. Bear
08/04/2015
96,50 Oblig. Bear
07/04/2015
96,63 Oblig. Bear
06/04/2015
96,62 Oblig. Bear
05/04/2015
96,67 Oblig. Bear
04/04/2015
96,67 Oblig. Bear
03/04/2015
96,67 Oblig. Bear
02/04/2015
96,67 Oblig. Bear
01/04/2015
96,65 Oblig. Bear
31/03/2015
96,82 Oblig. Bear
30/03/2015
96,89 Oblig. Bear
29/03/2015
96,89 Oblig. Bear
28/03/2015
96,89 Oblig. Bear
27/03/2015
96,89 Oblig. Bear
26/03/2015
96,77 Oblig. Bear
25/03/2015
96,63 Oblig. Bear
24/03/2015
96,74 Oblig. Bear
23/03/2015
96,76 Oblig. Bear
22/03/2015
96,83 Oblig. Bear
21/03/2015
96,84 Oblig. Bear
20/03/2015
96,84 Oblig. Bear
19/03/2015
97,12 Oblig. Bear
18/03/2015
97,40 Oblig. Bear
17/03/2015
97,60 Oblig. Bear
16/03/2015
97,65 Oblig. Bear
15/03/2015
97,61 Oblig. Bear
14/03/2015
97,61 Oblig. Bear
13/03/2015
97,61 Oblig. Bear
12/03/2015
97,52 Oblig. Bear
11/03/2015
97,51 Oblig. Bear
10/03/2015
97,50 Oblig. Bear
09/03/2015
97,82 Oblig. Bear
08/03/2015
98,10 Oblig. Bear
07/03/2015
98,10 Oblig. Bear
06/03/2015
98,10 Oblig. Bear
05/03/2015
97,60 Oblig. Bear
04/03/2015
97,65 Oblig. Bear
03/03/2015
97,55 Oblig. Bear
02/03/2015
97,29 Oblig. Bear
01/03/2015
97,07 Oblig. Bear
28/02/2015
97,07 Oblig. Bear
27/02/2015
97,07 Oblig. Bear
26/02/2015
96,85 Oblig. Bear
25/02/2015
96,99 Oblig. Bear
24/02/2015
97,24 Oblig. Bear
23/02/2015
97,43 Oblig. Bear
22/02/2015
97,56 Oblig. Bear
21/02/2015
97,56 Oblig. Bear
20/02/2015
97,56 Oblig. Bear
19/02/2015
97,46 Oblig. Bear
18/02/2015
97,53 Oblig. Bear
17/02/2015
97,45 Oblig. Bear
16/02/2015
97,22 Oblig. Bear
15/02/2015
97,21 Oblig. Bear
14/02/2015
97,21 Oblig. Bear
13/02/2015
97,21 Oblig. Bear
12/02/2015
97,24 Oblig. Bear
11/02/2015
97,46 Oblig. Bear
10/02/2015
97,53 Oblig. Bear
09/02/2015
97,38 Oblig. Bear
08/02/2015
97,10 Oblig. Bear
07/02/2015
97,10 Oblig. Bear
06/02/2015
97,10 Oblig. Bear
05/02/2015
96,83 Oblig. Bear
04/02/2015
96,78 Oblig. Bear
03/02/2015
96,74 Oblig. Bear
02/02/2015
96,64 Oblig. Bear
01/02/2015
96,69 Oblig. Bear
31/01/2015
96,69 Oblig. Bear
30/01/2015
96,69 Oblig. Bear
29/01/2015
97,06 Oblig. Bear
28/01/2015
96,99 Oblig. Bear
27/01/2015
97,10 Oblig. Bear
26/01/2015
97,26 Oblig. Bear
25/01/2015
97,26 Oblig. Bear
24/01/2015
97,26 Oblig. Bear
23/01/2015
97,26 Oblig. Bear
22/01/2015
97,23 Oblig. Bear
21/01/2015
97,33 Oblig. Bear
20/01/2015
97,06 Oblig. Bear
19/01/2015
97,02 Oblig. Bear
18/01/2015
97,15 Oblig. Bear
17/01/2015
97,15 Oblig. Bear
16/01/2015
97,15 Oblig. Bear
15/01/2015
97,04 Oblig. Bear
14/01/2015
97,03 Oblig. Bear
13/01/2015
97,32 Oblig. Bear
12/01/2015
97,44 Oblig. Bear
11/01/2015
97,57 Oblig. Bear
10/01/2015
97,57 Oblig. Bear
09/01/2015
97,57 Oblig. Bear
08/01/2015
97,85 Oblig. Bear
07/01/2015
97,47 Oblig. Bear
06/01/2015
97,29 Oblig. Bear
05/01/2015
97,68 Oblig. Bear
04/01/2015
97,59 Oblig. Bear
03/01/2015
97,59 Oblig. Bear
02/01/2015
97,59 Oblig. Bear
01/01/2015
97,79 Oblig. Bear
31/12/2014
97,79 Oblig. Bear
30/12/2014
97,80 Oblig. Bear
29/12/2014
97,87 Oblig. Bear
28/12/2014
98,07 Oblig. Bear
27/12/2014
98,07 Oblig. Bear
26/12/2014
98,07 Oblig. Bear
25/12/2014
98,11 Oblig. Bear
24/12/2014
98,11 Oblig. Bear
23/12/2014
98,01 Oblig. Bear
22/12/2014
97,90 Oblig. Bear
21/12/2014
97,91 Oblig. Bear
20/12/2014
97,91 Oblig. Bear
19/12/2014
97,91 Oblig. Bear
18/12/2014
97,96 Oblig. Bear
17/12/2014
97,51 Oblig. Bear
16/12/2014
97,37 Oblig. Bear
15/12/2014
97,73 Oblig. Bear
14/12/2014
97,61 Oblig. Bear
13/12/2014
97,61 Oblig. Bear
12/12/2014
97,61 Oblig. Bear
11/12/2014
97,93 Oblig. Bear
10/12/2014
98,08 Oblig. Bear
09/12/2014
98,19 Oblig. Bear
08/12/2014
98,71 Oblig. Bear
07/12/2014
98,70 Oblig. Bear
06/12/2014
98,70 Oblig. Bear
05/12/2014
98,70 Oblig. Bear
04/12/2014
98,59 Oblig. Bear
03/12/2014
98,59 Oblig. Bear
02/12/2014
98,42 Oblig. Bear
01/12/2014
98,12 Oblig. Bear
30/11/2014
98,09 Oblig. Bear
29/11/2014
98,09 Oblig. Bear
28/11/2014
98,09 Oblig. Bear
27/11/2014
98,23 Oblig. Bear
26/11/2014
98,33 Oblig. Bear
25/11/2014
98,59 Oblig. Bear
24/11/2014
98,76 Oblig. Bear
23/11/2014
98,78 Oblig. Bear
22/11/2014
98,78 Oblig. Bear
21/11/2014
98,78 Oblig. Bear
20/11/2014
98,69 Oblig. Bear
19/11/2014
98,77 Oblig. Bear
18/11/2014
98,66 Oblig. Bear
17/11/2014
98,72 Oblig. Bear
16/11/2014
98,83 Oblig. Bear
15/11/2014
98,83 Oblig. Bear
14/11/2014
98,83 Oblig. Bear
13/11/2014
98,83 Oblig. Bear
12/11/2014
98,82 Oblig. Bear
11/11/2014
99,01 Oblig. Bear
10/11/2014
98,89 Oblig. Bear
09/11/2014
99,03 Oblig. Bear
08/11/2014
99,03 Oblig. Bear
07/11/2014
99,03 Oblig. Bear
06/11/2014
98,99 Oblig. Bear
05/11/2014
98,97 Oblig. Bear
04/11/2014
98,82 Oblig. Bear
03/11/2014
98,95 Oblig. Bear
02/11/2014
98,89 Oblig. Bear
01/11/2014
98,89 Oblig. Bear
31/10/2014
98,89 Oblig. Bear
30/10/2014
98,76 Oblig. Bear
29/10/2014
98,71 Oblig. Bear
28/10/2014
98,65 Oblig. Bear
27/10/2014
98,71 Oblig. Bear
26/10/2014
98,81 Oblig. Bear
25/10/2014
98,81 Oblig. Bear
24/10/2014
98,81 Oblig. Bear
23/10/2014
98,83 Oblig. Bear
22/10/2014
98,68 Oblig. Bear
21/10/2014
98,54 Oblig. Bear
20/10/2014
98,40 Oblig. Bear
19/10/2014
98,45 Oblig. Bear
18/10/2014
98,45 Oblig. Bear
17/10/2014
98,45 Oblig. Bear
16/10/2014
98,25 Oblig. Bear
15/10/2014
98,06 Oblig. Bear
14/10/2014
98,69 Oblig. Bear
13/10/2014
98,86 Oblig. Bear
12/10/2014
99,01 Oblig. Bear
11/10/2014
99,01 Oblig. Bear
10/10/2014
99,01 Oblig. Bear
09/10/2014
98,86 Oblig. Bear
08/10/2014
99,11 Oblig. Bear
07/10/2014
99,23 Oblig. Bear
06/10/2014
99,42 Oblig. Bear
05/10/2014
99,46 Oblig. Bear
04/10/2014
99,46 Oblig. Bear
03/10/2014
99,46 Oblig. Bear
02/10/2014
99,31 Oblig. Bear
01/10/2014
99,38 Oblig. Bear
30/09/2014
99,67 Oblig. Bear
29/09/2014
99,54 Oblig. Bear
28/09/2014
99,55 Oblig. Bear
27/09/2014
99,55 Oblig. Bear
26/09/2014
99,55 Oblig. Bear
25/09/2014
99,61 Oblig. Bear
24/09/2014
99,54 Oblig. Bear
23/09/2014
99,48 Oblig. Bear
22/09/2014
99,67 Oblig. Bear
21/09/2014
99,86 Oblig. Bear
20/09/2014
99,86 Oblig. Bear
19/09/2014
99,86 Oblig. Bear
18/09/2014
99,93 Oblig. Bear
17/09/2014
99,69 Oblig. Bear
16/09/2014
99,73 Oblig. Bear
15/09/2014
99,80 Oblig. Bear
14/09/2014
99,80 Oblig. Bear
13/09/2014
99,80 Oblig. Bear
12/09/2014
99,80 Oblig. Bear
11/09/2014
99,57 Oblig. Bear
10/09/2014
99,64 Oblig. Bear
09/09/2014
99,54 Oblig. Bear
08/09/2014
99,24 Oblig. Bear
07/09/2014
99,24 Oblig. Bear
06/09/2014
99,24 Oblig. Bear
05/09/2014
99,24 Oblig. Bear
04/09/2014
99,37 Oblig. Bear
03/09/2014
99,06 Oblig. Bear
02/09/2014
98,96 Oblig. Bear
01/09/2014
98,66 Oblig. Bear
31/08/2014
98,61 Oblig. Bear
30/08/2014
98,61 Oblig. Bear
29/08/2014
98,61 Oblig. Bear
28/08/2014
98,63 Oblig. Bear
27/08/2014
98,69 Oblig. Bear
26/08/2014
98,84 Oblig. Bear
25/08/2014
98,91 Oblig. Bear
24/08/2014
98,94 Oblig. Bear
23/08/2014
98,94 Oblig. Bear
22/08/2014
98,94 Oblig. Bear
21/08/2014
98,98 Oblig. Bear
20/08/2014
98,92 Oblig. Bear
19/08/2014
98,84 Oblig. Bear
18/08/2014
98,80 Oblig. Bear
17/08/2014
98,74 Oblig. Bear
16/08/2014
98,74 Oblig. Bear
15/08/2014
98,74 Oblig. Bear
14/08/2014
98,86 Oblig. Bear
13/08/2014
99,01 Oblig. Bear
12/08/2014
99,06 Oblig. Bear
11/08/2014
99,02 Oblig. Bear
10/08/2014
98,93 Oblig. Bear
09/08/2014
98,93 Oblig. Bear
08/08/2014
98,93 Oblig. Bear
07/08/2014
99,09 Oblig. Bear
06/08/2014
99,25 Oblig. Bear
05/08/2014
99,33 Oblig. Bear
04/08/2014
99,22 Oblig. Bear
03/08/2014
99,39 Oblig. Bear
02/08/2014
99,39 Oblig. Bear
01/08/2014
99,39 Oblig. Bear
31/07/2014
99,53 Oblig. Bear
30/07/2014
99,44 Oblig. Bear
29/07/2014
99,23 Oblig. Bear
28/07/2014
99,40 Oblig. Bear
27/07/2014
99,37 Oblig. Bear
26/07/2014
99,37 Oblig. Bear
25/07/2014
99,37 Oblig. Bear
24/07/2014
99,41 Oblig. Bear
23/07/2014
99,28 Oblig. Bear
22/07/2014
99,32 Oblig. Bear
21/07/2014
99,25 Oblig. Bear
20/07/2014
99,31 Oblig. Bear
19/07/2014
99,31 Oblig. Bear
18/07/2014
99,31 Oblig. Bear
17/07/2014
99,31 Oblig. Bear
16/07/2014
99,50 Oblig. Bear
15/07/2014
99,45 Oblig. Bear
14/07/2014
99,43 Oblig. Bear
13/07/2014
99,42 Oblig. Bear
12/07/2014
99,42 Oblig. Bear
11/07/2014
99,42 Oblig. Bear
10/07/2014
99,39 Oblig. Bear
09/07/2014
99,61 Oblig. Bear
08/07/2014
99,62 Oblig. Bear
07/07/2014
99,77 Oblig. Bear
06/07/2014
99,80 Oblig. Bear
05/07/2014
99,80 Oblig. Bear
04/07/2014
99,80 Oblig. Bear
03/07/2014
99,89 Oblig. Bear
02/07/2014
99,69 Oblig. Bear
01/07/2014
99,52 Oblig. Bear
30/06/2014
99,49 Oblig. Bear
29/06/2014
99,58 Oblig. Bear
28/06/2014
99,58 Oblig. Bear
27/06/2014
99,58 Oblig. Bear
26/06/2014
99,60 Oblig. Bear
25/06/2014
99,74 Oblig. Bear
24/06/2014
99,92 Oblig. Bear
23/06/2014
100,03 Oblig. Bear
22/06/2014
100,05 Oblig. Bear
21/06/2014
100,05 Oblig. Bear
20/06/2014
100,05 Oblig. Bear
19/06/2014
99,94 Oblig. Bear
18/06/2014
100,19 Oblig. Bear
17/06/2014
100,28 Oblig. Bear
16/06/2014
100,14 Oblig. Bear
15/06/2014
100,23 Oblig. Bear
14/06/2014
100,23 Oblig. Bear
13/06/2014
100,23 Oblig. Bear
12/06/2014
100,26 Oblig. Bear
11/06/2014
100,26 Oblig. Bear
10/06/2014
100,26 Oblig. Bear
09/06/2014
100,05 Oblig. Bear
08/06/2014
100,03 Oblig. Bear
07/06/2014
100,03 Oblig. Bear
06/06/2014
100,03 Oblig. Bear
05/06/2014
100,23 Oblig. Bear
04/06/2014
100,18 Oblig. Bear
03/06/2014
100,02 Oblig. Bear
02/06/2014
99,93 Oblig. Bear
01/06/2014
99,84 Oblig. Bear
31/05/2014
99,84 Oblig. Bear
30/05/2014
99,84 Oblig. Bear
29/05/2014
99,68 Oblig. Bear
28/05/2014
99,75 Oblig. Bear
27/05/2014
99,95 Oblig. Bear
26/05/2014
100,01 Oblig. Bear
25/05/2014
100,00 Oblig. Bear
24/05/2014
100,00 Oblig. Bear
23/05/2014
100,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/05/2017
141,34 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/05/2017
140,88 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/05/2017
141,02 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/05/2017
141,02 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/05/2017
141,02 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/05/2017
140,67 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/05/2017
140,48 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/05/2017
138,87 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/05/2017
137,83 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/05/2017
138,30 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/05/2017
138,30 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/05/2017
138,30 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/05/2017
137,10 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/05/2017
137,89 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/05/2017
137,08 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/05/2017
137,78 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/05/2017
139,62 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/05/2017
139,62 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/05/2017
139,62 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/05/2017
137,65 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/05/2017
137,56 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/05/2017
136,52 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/05/2017
137,13 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/04/2017
137,13 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/04/2017
137,13 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/04/2017
137,13 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/04/2017
137,53 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/04/2017
136,13 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/04/2017
136,91 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/04/2017
138,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/04/2017
136,10 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/04/2017
136,10 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/04/2017
136,10 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/04/2017
136,16 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/04/2017
135,81 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/04/2017
136,36 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/04/2017
135,30 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/04/2017
135,30 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/04/2017
135,30 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/04/2017
135,30 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/04/2017
135,30 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/04/2017
135,86 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/04/2017
136,03 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/04/2017
137,06 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/04/2017
137,52 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/04/2017
137,52 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/04/2017
137,52 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/04/2017
136,22 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/04/2017
136,28 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/04/2017
136,10 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/04/2017
134,99 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/04/2017
135,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/04/2017
135,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/03/2017
135,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/03/2017
135,44 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/03/2017
135,42 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/03/2017
134,80 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/03/2017
133,80 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/03/2017
132,84 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/03/2017
132,84 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/03/2017
132,84 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/03/2017
132,05 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/03/2017
132,05 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/03/2017
130,96 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/03/2017
129,89 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/03/2017
130,20 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/03/2017
130,20 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/03/2017
130,20 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/03/2017
130,24 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/03/2017
131,45 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/03/2017
130,38 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/03/2017
130,14 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/03/2017
130,41 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/03/2017
130,41 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/03/2017
130,41 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/03/2017
131,66 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/03/2017
132,52 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/03/2017
133,73 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/03/2017
134,38 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/03/2017
135,36 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/03/2017
135,36 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/03/2017
135,36 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/03/2017
134,65 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/03/2017
134,80 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/02/2017
135,78 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/02/2017
134,45 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/02/2017
133,42 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/02/2017
133,42 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/02/2017
133,42 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/02/2017
132,70 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/02/2017
133,09 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/02/2017
132,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/02/2017
133,14 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/02/2017
133,15 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/02/2017
133,15 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/02/2017
133,15 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/02/2017
134,02 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/02/2017
131,92 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/02/2017
132,22 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/02/2017
132,27 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/02/2017
131,57 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/02/2017
131,57 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/02/2017
131,57 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/02/2017
133,54 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/02/2017
132,25 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/02/2017
130,02 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/02/2017
129,68 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/02/2017
132,02 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/02/2017
132,02 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/02/2017
132,02 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/02/2017
132,90 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/02/2017
131,11 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/01/2017
132,15 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/01/2017
131,05 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/01/2017
132,91 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/01/2017
132,91 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/01/2017
132,91 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/01/2017
132,88 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/01/2017
135,31 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/01/2017
136,59 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/01/2017
137,53 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/01/2017
136,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/01/2017
136,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/01/2017
136,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/01/2017
137,74 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/01/2017
138,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/01/2017
139,27 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/01/2017
139,11 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/01/2017
139,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/01/2017
139,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/01/2017
139,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/01/2017
139,93 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/01/2017
140,54 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/01/2017
139,26 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/01/2017
139,74 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/01/2017
138,04 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/01/2017
138,04 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/01/2017
138,04 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/01/2017
138,60 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/01/2017
139,91 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/01/2017
139,98 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/01/2017
142,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/01/2017
141,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/12/2016
141,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/12/2016
141,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/12/2016
141,59 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/12/2016
140,76 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/12/2016
140,31 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/12/2016
140,64 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/12/2016
140,64 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/12/2016
140,64 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/12/2016
140,64 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/12/2016
139,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/12/2016
140,75 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/12/2016
140,26 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/12/2016
140,53 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/12/2016
139,30 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/12/2016
139,30 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/12/2016
139,30 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/12/2016
140,17 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/12/2016
140,87 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/12/2016
139,32 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/12/2016
136,64 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/12/2016
135,54 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/12/2016
135,54 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/12/2016
135,54 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/12/2016
138,26 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/12/2016
138,27 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/12/2016
136,80 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/12/2016
136,19 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/12/2016
137,91 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/12/2016
137,91 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/12/2016
137,91 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/12/2016
135,14 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/11/2016
136,49 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/11/2016
137,25 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/11/2016
135,02 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/11/2016
134,49 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/11/2016
134,49 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/11/2016
134,49 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/11/2016
133,81 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/11/2016
133,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/11/2016
135,66 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/11/2016
134,36 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/11/2016
133,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/11/2016
133,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/11/2016
133,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/11/2016
133,73 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/11/2016
135,04 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/11/2016
137,05 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/11/2016
134,11 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/11/2016
135,46 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/11/2016
135,46 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/11/2016
135,46 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/11/2016
137,96 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/11/2016
141,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/11/2016
142,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/11/2016
142,99 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/11/2016
141,99 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/11/2016
141,99 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/11/2016
141,99 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/11/2016
143,17 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/11/2016
144,13 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/11/2016
141,70 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/10/2016
143,89 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/10/2016
144,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/10/2016
144,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/10/2016
144,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/10/2016
145,40 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/10/2016
147,08 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/10/2016
149,09 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/10/2016
148,72 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/10/2016
149,17 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/10/2016
149,17 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/10/2016
149,17 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/10/2016
149,26 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/10/2016
148,92 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/10/2016
148,30 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/10/2016
148,30 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/10/2016
148,86 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/10/2016
148,86 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/10/2016
148,86 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/10/2016
148,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/10/2016
147,84 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/10/2016
148,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/10/2016
148,31 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/10/2016
148,70 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/10/2016
148,70 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/10/2016
148,70 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/10/2016
149,11 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/10/2016
149,28 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/10/2016
150,88 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/10/2016
152,12 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/10/2016
153,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/10/2016
153,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/09/2016
153,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/09/2016
152,86 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/09/2016
153,66 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/09/2016
152,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/09/2016
153,48 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/09/2016
152,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/09/2016
152,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/09/2016
152,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/09/2016
153,54 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/09/2016
151,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/09/2016
151,63 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/09/2016
150,24 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/09/2016
149,44 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/09/2016
149,44 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/09/2016
149,44 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/09/2016
149,80 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/09/2016
150,74 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/09/2016
150,37 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/09/2016
151,07 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/09/2016
151,83 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/09/2016
151,83 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/09/2016
151,83 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/09/2016
154,20 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/09/2016
156,28 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/09/2016
156,03 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/09/2016
154,36 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/09/2016
153,66 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/09/2016
153,66 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/09/2016
153,66 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/09/2016
153,75 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/08/2016
154,48 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/08/2016
155,60 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/08/2016
155,24 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/08/2016
155,14 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/08/2016
155,14 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/08/2016
155,14 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/08/2016
154,78 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/08/2016
154,81 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/08/2016
154,69 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/08/2016
155,16 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/08/2016
154,47 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/08/2016
154,47 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/08/2016
154,47 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/08/2016
156,09 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/08/2016
155,07 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/08/2016
154,80 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/08/2016
156,35 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/08/2016
156,70 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/08/2016
156,70 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/08/2016
156,70 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/08/2016
156,21 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/08/2016
155,83 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/08/2016
154,86 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/08/2016
154,52 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/08/2016
154,25 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/08/2016
154,25 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/08/2016
154,25 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/08/2016
154,09 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/08/2016
152,09 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/08/2016
152,11 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/08/2016
153,24 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/07/2016
153,57 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/07/2016
153,57 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/07/2016
153,57 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/07/2016
152,73 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/07/2016
152,26 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/07/2016
151,51 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/07/2016
151,90 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/07/2016
151,48 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/07/2016
151,48 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/07/2016
151,48 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/07/2016
151,36 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/07/2016
151,45 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/07/2016
151,62 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/07/2016
151,16 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/07/2016
151,11 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/07/2016
151,11 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/07/2016
151,11 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/07/2016
151,89 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/07/2016
152,28 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/07/2016
151,74 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/07/2016
152,35 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/07/2016
152,68 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/07/2016
152,68 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/07/2016
152,68 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/07/2016
151,19 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/07/2016
151,36 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/07/2016
150,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/07/2016
151,26 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/07/2016
151,93 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/07/2016
151,93 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/07/2016
151,93 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/06/2016
148,92 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/06/2016
148,05 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/06/2016
146,96 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/06/2016
144,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/06/2016
142,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/06/2016
142,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/06/2016
142,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/06/2016
147,21 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/06/2016
146,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/06/2016
146,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/06/2016
146,15 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/06/2016
144,12 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/06/2016
144,12 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/06/2016
144,12 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/06/2016
143,36 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/06/2016
144,66 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/06/2016
144,24 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/06/2016
145,77 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/06/2016
147,65 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/06/2016
147,65 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/06/2016
147,65 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/06/2016
147,74 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/06/2016
147,51 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/06/2016
146,61 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/06/2016
145,28 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/06/2016
146,60 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/06/2016
146,60 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/06/2016
146,60 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/06/2016
145,73 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/06/2016
145,40 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/05/2016
145,91 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/05/2016
146,02 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/05/2016
146,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/05/2016
146,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/05/2016
146,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/05/2016
145,71 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/05/2016
145,97 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/05/2016
144,54 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/05/2016
143,24 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/05/2016
143,37 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/05/2016
143,37 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/05/2016
143,37 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/05/2016
142,79 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/05/2016
143,13 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/05/2016
143,86 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/05/2016
143,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/05/2016
143,08 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/05/2016
143,08 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/05/2016
143,08 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/05/2016
142,45 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/05/2016
143,13 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/05/2016
142,64 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/05/2016
143,20 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/05/2016
142,59 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/05/2016
142,59 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/05/2016
142,59 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/05/2016
142,51 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/05/2016
142,60 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/05/2016
143,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/05/2016
142,98 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/05/2016
142,57 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/04/2016
142,57 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/04/2016
142,57 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/04/2016
143,20 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/04/2016
141,96 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/04/2016
141,45 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/04/2016
141,46 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/04/2016
142,62 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/04/2016
142,62 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/04/2016
142,62 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/04/2016
142,83 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/04/2016
144,33 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/04/2016
144,11 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/04/2016
145,20 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/04/2016
145,52 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/04/2016
145,52 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/04/2016
145,52 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/04/2016
145,04 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/04/2016
146,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/04/2016
144,58 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/04/2016
145,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/04/2016
146,07 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/04/2016
146,07 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/04/2016
146,07 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/04/2016
144,16 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/04/2016
146,81 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/04/2016
147,07 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/04/2016
147,85 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/04/2016
148,24 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/04/2016
148,24 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/04/2016
148,24 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/03/2016
148,20 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/03/2016
148,35 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/03/2016
147,83 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/03/2016
146,33 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/03/2016
146,33 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/03/2016
146,33 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/03/2016
146,33 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/03/2016
146,33 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/03/2016
146,40 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/03/2016
147,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/03/2016
147,34 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/03/2016
146,95 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/03/2016
146,95 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/03/2016
146,95 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/03/2016
147,03 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/03/2016
145,51 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/03/2016
144,89 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/03/2016
146,42 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/03/2016
145,95 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/03/2016
145,95 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/03/2016
145,95 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/03/2016
143,44 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/03/2016
143,71 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/03/2016
143,55 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/03/2016
142,97 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/03/2016
142,70 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/03/2016
142,70 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/03/2016
142,70 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/03/2016
143,58 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/03/2016
143,03 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/03/2016
144,14 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/02/2016
143,68 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/02/2016
142,09 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/02/2016
142,09 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/02/2016
142,09 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/02/2016
141,36 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/02/2016
140,90 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/02/2016
140,96 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/02/2016
141,19 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/02/2016
140,24 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/02/2016
140,24 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/02/2016
140,24 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/02/2016
140,37 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/02/2016
139,12 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/02/2016
138,56 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/02/2016
139,15 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/02/2016
138,59 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/02/2016
138,59 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/02/2016
138,59 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/02/2016
136,91 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/02/2016
138,50 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/02/2016
137,66 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/02/2016
137,37 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/02/2016
140,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/02/2016
140,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/02/2016
140,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/02/2016
141,21 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/02/2016
142,91 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/02/2016
141,84 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/02/2016
142,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/01/2016
143,67 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/01/2016
143,67 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/01/2016
143,67 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/01/2016
141,80 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/01/2016
141,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/01/2016
141,56 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/01/2016
140,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/01/2016
139,93 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/01/2016
139,93 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/01/2016
139,93 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/01/2016
140,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/01/2016
138,36 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/01/2016
140,23 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/01/2016
139,91 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/01/2016
140,16 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/01/2016
140,16 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/01/2016
140,16 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/01/2016
139,72 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/01/2016
140,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/01/2016
139,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/01/2016
139,57 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/01/2016
140,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/01/2016
140,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/01/2016
140,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/01/2016
139,99 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/01/2016
141,68 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/01/2016
141,30 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/01/2016
140,31 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/01/2016
139,35 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/01/2016
139,35 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/01/2016
139,35 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/12/2015
139,35 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/12/2015
139,35 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/12/2015
138,28 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/12/2015
138,95 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/12/2015
137,58 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/12/2015
137,58 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/12/2015
137,58 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/12/2015
137,58 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/12/2015
137,58 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/12/2015
138,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/12/2015
139,26 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/12/2015
139,59 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/12/2015
139,59 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/12/2015
139,59 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/12/2015
138,17 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/12/2015
136,55 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/12/2015
136,99 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/12/2015
138,47 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/12/2015
140,28 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/12/2015
140,28 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/12/2015
140,28 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/12/2015
139,76 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/12/2015
139,19 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/12/2015
139,66 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/12/2015
139,67 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/12/2015
137,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/12/2015
137,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/12/2015
137,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/12/2015
137,63 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/12/2015
143,12 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/12/2015
142,52 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/11/2015
142,38 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/11/2015
142,93 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/11/2015
142,93 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/11/2015
142,93 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/11/2015
142,23 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/11/2015
142,21 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/11/2015
140,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/11/2015
139,85 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/11/2015
140,68 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/11/2015
140,68 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/11/2015
140,68 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/11/2015
140,32 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/11/2015
139,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/11/2015
139,09 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/11/2015
138,83 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/11/2015
138,92 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/11/2015
138,92 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/11/2015
138,92 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/11/2015
137,96 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/11/2015
137,37 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/11/2015
136,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/11/2015
134,95 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/11/2015
134,27 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/11/2015
134,27 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/11/2015
134,27 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/11/2015
136,15 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/11/2015
136,73 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/11/2015
137,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/11/2015
137,11 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/11/2015
138,69 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/10/2015
138,69 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/10/2015
138,69 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/10/2015
138,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/10/2015
140,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/10/2015
139,50 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/10/2015
138,41 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/10/2015
138,34 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/10/2015
138,34 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/10/2015
138,34 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/10/2015
138,84 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/10/2015
135,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/10/2015
134,58 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/10/2015
136,03 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/10/2015
135,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/10/2015
135,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/10/2015
135,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/10/2015
135,07 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/10/2015
135,31 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/10/2015
134,61 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/10/2015
134,33 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/10/2015
133,83 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/10/2015
133,83 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/10/2015
133,83 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/10/2015
134,05 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/10/2015
133,76 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/10/2015
133,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/10/2015
134,69 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/10/2015
135,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/10/2015
135,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/10/2015
135,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/10/2015
134,30 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/09/2015
133,37 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/09/2015
133,37 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/09/2015
132,65 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/09/2015
131,76 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/09/2015
131,76 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/09/2015
131,76 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/09/2015
132,86 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/09/2015
132,66 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/09/2015
132,74 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/09/2015
131,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/09/2015
132,33 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/09/2015
132,33 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/09/2015
132,33 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/09/2015
129,02 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/09/2015
128,68 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/09/2015
129,37 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/09/2015
130,11 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/09/2015
130,44 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/09/2015
130,44 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/09/2015
130,44 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/09/2015
129,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/09/2015
130,14 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/09/2015
130,38 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/09/2015
128,97 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/09/2015
129,28 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/09/2015
129,28 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/09/2015
129,28 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/09/2015
128,26 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/09/2015
126,79 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/09/2015
126,85 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/08/2015
127,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/08/2015
128,60 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/08/2015
128,60 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/08/2015
128,60 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/08/2015
128,15 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/08/2015
127,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/08/2015
126,91 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/08/2015
128,53 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/08/2015
129,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/08/2015
129,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/08/2015
129,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/08/2015
130,10 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/08/2015
130,37 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/08/2015
130,26 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/08/2015
131,54 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/08/2015
130,36 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/08/2015
130,36 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/08/2015
130,36 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/08/2015
130,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/08/2015
130,45 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/08/2015
131,12 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/08/2015
130,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/08/2015
129,81 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/08/2015
129,81 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/08/2015
129,81 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/08/2015
128,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/08/2015
127,65 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/08/2015
130,70 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/08/2015
130,68 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/08/2015
131,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/08/2015
131,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/07/2015
131,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/07/2015
129,95 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/07/2015
128,06 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/07/2015
128,69 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/07/2015
128,33 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/07/2015
128,69 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/07/2015
128,69 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/07/2015
128,69 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/07/2015
128,24 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/07/2015
127,56 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/07/2015
126,55 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/07/2015
127,68 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/07/2015
127,71 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/07/2015
127,71 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/07/2015
127,71 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/07/2015
126,19 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/07/2015
125,89 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/07/2015
124,14 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/07/2015
123,80 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/07/2015
122,49 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/07/2015
122,49 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/07/2015
122,49 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/07/2015
121,96 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/07/2015
121,04 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/07/2015
119,61 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/07/2015
117,40 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/07/2015
120,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/07/2015
120,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/07/2015
120,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/07/2015
118,48 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/07/2015
119,25 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/06/2015
118,61 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/06/2015
117,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/06/2015
122,38 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/06/2015
122,38 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/06/2015
122,38 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/06/2015
122,48 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/06/2015
121,88 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/06/2015
122,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/06/2015
121,52 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/06/2015
118,57 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/06/2015
118,57 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/06/2015
118,57 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/06/2015
118,41 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/06/2015
117,83 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/06/2015
117,21 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/06/2015
116,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/06/2015
119,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/06/2015
119,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/06/2015
119,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/06/2015
122,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/06/2015
119,97 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/06/2015
119,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/06/2015
119,83 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/06/2015
120,28 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/06/2015
120,28 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/06/2015
120,28 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/06/2015
121,88 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/06/2015
121,52 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/06/2015
122,57 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/06/2015
125,52 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/05/2015
127,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/05/2015
127,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/05/2015
127,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/05/2015
127,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/05/2015
127,13 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/05/2015
125,80 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/05/2015
127,33 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/05/2015
127,33 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/05/2015
127,33 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/05/2015
127,33 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/05/2015
127,11 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/05/2015
126,89 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/05/2015
127,72 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/05/2015
125,92 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/05/2015
128,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/05/2015
128,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/05/2015
128,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/05/2015
126,75 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/05/2015
125,56 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/05/2015
125,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/05/2015
127,62 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/05/2015
129,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/05/2015
129,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/05/2015
129,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/05/2015
127,84 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/05/2015
125,26 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/05/2015
127,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/05/2015
132,88 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/05/2015
134,07 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/05/2015
134,07 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/05/2015
134,07 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/04/2015
134,07 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/04/2015
134,05 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/04/2015
136,66 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/04/2015
136,64 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/04/2015
134,97 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/04/2015
134,97 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/04/2015
134,97 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/04/2015
135,56 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/04/2015
135,60 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/04/2015
134,48 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/04/2015
134,11 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/04/2015
134,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/04/2015
134,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/04/2015
134,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/04/2015
136,46 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/04/2015
138,75 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/04/2015
137,89 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/04/2015
138,64 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/04/2015
138,98 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/04/2015
138,98 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/04/2015
138,98 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/04/2015
138,37 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/04/2015
139,19 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/04/2015
139,49 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/04/2015
138,23 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/04/2015
138,23 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/04/2015
138,23 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/04/2015
138,23 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/04/2015
138,24 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/04/2015
138,73 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/03/2015
138,32 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/03/2015
137,09 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/03/2015
136,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/03/2015
136,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/03/2015
136,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/03/2015
136,72 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/03/2015
136,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/03/2015
136,63 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/03/2015
137,58 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/03/2015
139,62 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/03/2015
139,62 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/03/2015
139,62 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/03/2015
138,63 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/03/2015
136,97 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/03/2015
138,02 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/03/2015
139,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/03/2015
140,32 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/03/2015
140,32 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/03/2015
140,32 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/03/2015
140,66 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/03/2015
140,52 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/03/2015
138,54 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/03/2015
137,36 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/03/2015
136,72 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/03/2015
136,72 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/03/2015
136,72 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/03/2015
136,72 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/03/2015
135,07 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/03/2015
134,86 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/03/2015
135,91 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/03/2015
136,12 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/02/2015
136,12 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/02/2015
136,12 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/02/2015
135,95 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/02/2015
133,73 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/02/2015
133,72 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/02/2015
133,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/02/2015
131,63 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/02/2015
131,63 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/02/2015
131,63 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/02/2015
131,08 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/02/2015
130,46 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/02/2015
129,99 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/02/2015
130,22 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/02/2015
131,06 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/02/2015
131,06 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/02/2015
131,06 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/02/2015
130,21 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/02/2015
129,35 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/02/2015
129,71 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/02/2015
129,90 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/02/2015
131,61 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/02/2015
131,61 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/02/2015
131,61 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/02/2015
132,40 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/02/2015
132,40 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/02/2015
131,51 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/02/2015
130,71 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/02/2015
131,19 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/01/2015
131,19 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/01/2015
131,19 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/01/2015
130,83 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/01/2015
131,20 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/01/2015
132,09 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/01/2015
132,88 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/01/2015
132,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/01/2015
132,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/01/2015
132,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/01/2015
132,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/01/2015
129,26 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/01/2015
129,04 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/01/2015
129,23 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/01/2015
129,61 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/01/2015
129,61 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/01/2015
129,61 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/01/2015
128,13 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/01/2015
128,23 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/01/2015
126,65 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/01/2015
126,76 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/01/2015
125,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/01/2015
125,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/01/2015
125,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/01/2015
126,19 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/01/2015
124,86 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/01/2015
125,80 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/01/2015
126,36 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/01/2015
128,81 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/01/2015
128,81 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/01/2015
128,81 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/01/2015
126,07 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/12/2014
126,07 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/12/2014
126,07 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/12/2014
124,10 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/12/2014
124,80 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/12/2014
124,80 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/12/2014
124,80 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/12/2014
124,80 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/12/2014
124,80 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/12/2014
124,72 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/12/2014
124,73 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/12/2014
124,05 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/12/2014
124,05 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/12/2014
124,05 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/12/2014
123,76 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/12/2014
123,74 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/12/2014
123,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/12/2014
123,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/12/2014
122,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/12/2014
122,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/12/2014
122,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/12/2014
122,47 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/12/2014
122,49 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/12/2014
122,98 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/12/2014
124,71 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/12/2014
124,10 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/12/2014
124,10 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/12/2014
124,10 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/12/2014
122,62 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/12/2014
123,74 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/12/2014
123,10 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/12/2014
123,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/11/2014
123,06 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/11/2014
123,06 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/11/2014
123,06 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/11/2014
122,47 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/11/2014
120,87 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/11/2014
121,20 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/11/2014
120,44 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/11/2014
120,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/11/2014
120,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/11/2014
120,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/11/2014
118,10 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/11/2014
117,55 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/11/2014
117,64 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/11/2014
117,71 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/11/2014
116,95 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/11/2014
116,95 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/11/2014
116,95 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/11/2014
116,47 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/11/2014
116,60 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/11/2014
117,21 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/11/2014
116,85 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/11/2014
116,50 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/11/2014
116,50 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/11/2014
116,50 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/11/2014
116,27 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/11/2014
115,33 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/11/2014
115,70 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/11/2014
115,85 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/11/2014
116,76 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/11/2014
116,76 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/10/2014
116,76 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/10/2014
114,07 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/10/2014
114,09 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/10/2014
113,72 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/10/2014
113,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/10/2014
114,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/10/2014
114,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/10/2014
114,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/10/2014
113,98 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/10/2014
113,72 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/10/2014
113,56 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/10/2014
112,19 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/10/2014
114,13 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/10/2014
114,13 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/10/2014
114,13 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/10/2014
113,14 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/10/2014
115,81 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/10/2014
117,56 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/10/2014
116,77 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/10/2014
117,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/10/2014
117,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/10/2014
117,01 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/10/2014
117,35 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/10/2014
116,75 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/10/2014
116,66 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/10/2014
116,77 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/10/2014
117,27 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/10/2014
117,27 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/10/2014
117,27 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/10/2014
116,94 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/10/2014
117,89 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/09/2014
116,85 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/09/2014
115,85 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/09/2014
116,22 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/09/2014
116,22 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/09/2014
116,22 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/09/2014
116,70 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/09/2014
116,38 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/09/2014
115,92 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/09/2014
116,10 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/09/2014
116,21 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/09/2014
116,21 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/09/2014
116,21 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/09/2014
114,95 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/09/2014
115,11 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/09/2014
114,41 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/09/2014
114,55 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/09/2014
114,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/09/2014
114,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/09/2014
114,43 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/09/2014
114,41 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/09/2014
115,13 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/09/2014
115,68 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/09/2014
117,06 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/09/2014
117,95 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/09/2014
117,95 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/09/2014
117,95 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/09/2014
115,99 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/09/2014
113,96 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/09/2014
114,17 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/09/2014
114,88 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/08/2014
114,56 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/08/2014
114,56 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/08/2014
114,56 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/08/2014
114,20 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/08/2014
115,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/08/2014
114,64 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/08/2014
113,93 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/08/2014
112,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/08/2014
112,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/08/2014
112,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/08/2014
111,81 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/08/2014
111,75 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/08/2014
111,66 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/08/2014
111,02 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/08/2014
111,62 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/08/2014
111,62 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/08/2014
111,62 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/08/2014
110,79 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/08/2014
109,64 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/08/2014
109,28 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/08/2014
108,38 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/08/2014
107,72 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/08/2014
107,72 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/08/2014
107,72 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/08/2014
107,09 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/08/2014
107,86 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/08/2014
108,72 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/08/2014
109,66 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/08/2014
108,73 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/08/2014
108,73 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/08/2014
108,73 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/07/2014
109,78 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/07/2014
109,91 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/07/2014
110,55 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/07/2014
109,92 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/07/2014
109,19 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/07/2014
109,19 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/07/2014
109,19 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/07/2014
108,96 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/07/2014
108,81 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/07/2014
108,18 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/07/2014
108,34 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/07/2014
108,02 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/07/2014
108,02 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/07/2014
108,02 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/07/2014
108,09 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/07/2014
107,59 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/07/2014
107,21 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/07/2014
106,77 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/07/2014
106,53 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/07/2014
106,53 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/07/2014
106,53 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/07/2014
105,59 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/07/2014
106,68 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/07/2014
107,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/07/2014
107,82 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/07/2014
107,57 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/07/2014
107,57 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/07/2014
107,57 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/07/2014
107,09 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/07/2014
106,22 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/07/2014
107,39 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/06/2014
107,20 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/06/2014
107,38 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/06/2014
107,38 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/06/2014
107,38 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/06/2014
107,29 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/06/2014
107,16 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/06/2014
106,55 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/06/2014
106,08 LYXOR UCITS ETF DAILY LEVERAGED BTP
22/06/2014
105,38 LYXOR UCITS ETF DAILY LEVERAGED BTP
21/06/2014
105,38 LYXOR UCITS ETF DAILY LEVERAGED BTP
20/06/2014
105,38 LYXOR UCITS ETF DAILY LEVERAGED BTP
19/06/2014
105,93 LYXOR UCITS ETF DAILY LEVERAGED BTP
18/06/2014
105,03 LYXOR UCITS ETF DAILY LEVERAGED BTP
17/06/2014
105,30 LYXOR UCITS ETF DAILY LEVERAGED BTP
16/06/2014
106,13 LYXOR UCITS ETF DAILY LEVERAGED BTP
15/06/2014
106,11 LYXOR UCITS ETF DAILY LEVERAGED BTP
14/06/2014
106,11 LYXOR UCITS ETF DAILY LEVERAGED BTP
13/06/2014
106,11 LYXOR UCITS ETF DAILY LEVERAGED BTP
12/06/2014
105,49 LYXOR UCITS ETF DAILY LEVERAGED BTP
11/06/2014
105,90 LYXOR UCITS ETF DAILY LEVERAGED BTP
10/06/2014
105,90 LYXOR UCITS ETF DAILY LEVERAGED BTP
09/06/2014
107,52 LYXOR UCITS ETF DAILY LEVERAGED BTP
08/06/2014
106,69 LYXOR UCITS ETF DAILY LEVERAGED BTP
07/06/2014
106,69 LYXOR UCITS ETF DAILY LEVERAGED BTP
06/06/2014
106,69 LYXOR UCITS ETF DAILY LEVERAGED BTP
05/06/2014
103,63 LYXOR UCITS ETF DAILY LEVERAGED BTP
04/06/2014
102,24 LYXOR UCITS ETF DAILY LEVERAGED BTP
03/06/2014
102,47 LYXOR UCITS ETF DAILY LEVERAGED BTP
02/06/2014
102,88 LYXOR UCITS ETF DAILY LEVERAGED BTP
01/06/2014
102,85 LYXOR UCITS ETF DAILY LEVERAGED BTP
31/05/2014
102,85 LYXOR UCITS ETF DAILY LEVERAGED BTP
30/05/2014
102,85 LYXOR UCITS ETF DAILY LEVERAGED BTP
29/05/2014
103,02 LYXOR UCITS ETF DAILY LEVERAGED BTP
28/05/2014
103,30 LYXOR UCITS ETF DAILY LEVERAGED BTP
27/05/2014
102,35 LYXOR UCITS ETF DAILY LEVERAGED BTP
26/05/2014
102,56 LYXOR UCITS ETF DAILY LEVERAGED BTP
25/05/2014
100,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
24/05/2014
100,00 LYXOR UCITS ETF DAILY LEVERAGED BTP
23/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF DAILY LEVERAGED BTP 41,3412,2113,350,93
Oblig. Bear -6,81-2,323,86-0,55
Performances annuelles
 20162015201420132012
LYXOR UCITS ETF DAILY LEVERAGED BTP 1,3110,5346,1017,8867,97
Oblig. Bear -3,21-0,02-4,490,74-3,32

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 26 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus