ACTIONS - 990000079409

Performance en base 100 du 24/04/2015 au 23/04/2018
 
ACTIONS
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
23/04/2018
108,61 MSCI EMU
22/04/2018
108,10 MSCI EMU
21/04/2018
108,10 MSCI EMU
20/04/2018
108,10 MSCI EMU
19/04/2018
108,11 MSCI EMU
18/04/2018
108,20 MSCI EMU
17/04/2018
107,87 MSCI EMU
16/04/2018
106,85 MSCI EMU
15/04/2018
107,14 MSCI EMU
14/04/2018
107,14 MSCI EMU
13/04/2018
107,14 MSCI EMU
12/04/2018
106,84 MSCI EMU
11/04/2018
106,17 MSCI EMU
10/04/2018
106,71 MSCI EMU
09/04/2018
106,08 MSCI EMU
08/04/2018
106,07 MSCI EMU
07/04/2018
106,07 MSCI EMU
06/04/2018
106,07 MSCI EMU
05/04/2018
105,99 MSCI EMU
04/04/2018
103,84 MSCI EMU
03/04/2018
103,74 MSCI EMU
02/04/2018
104,42 MSCI EMU
01/04/2018
104,34 MSCI EMU
31/03/2018
104,34 MSCI EMU
30/03/2018
104,34 MSCI EMU
29/03/2018
104,34 MSCI EMU
28/03/2018
103,37 MSCI EMU
27/03/2018
103,62 MSCI EMU
26/03/2018
102,52 MSCI EMU
25/03/2018
103,04 MSCI EMU
24/03/2018
103,04 MSCI EMU
23/03/2018
103,04 MSCI EMU
22/03/2018
104,16 MSCI EMU
21/03/2018
105,70 MSCI EMU
20/03/2018
106,00 MSCI EMU
19/03/2018
105,64 MSCI EMU
18/03/2018
106,37 MSCI EMU
17/03/2018
106,37 MSCI EMU
16/03/2018
106,37 MSCI EMU
15/03/2018
106,01 MSCI EMU
14/03/2018
105,45 MSCI EMU
13/03/2018
105,94 MSCI EMU
12/03/2018
106,95 MSCI EMU
11/03/2018
106,74 MSCI EMU
10/03/2018
106,74 MSCI EMU
09/03/2018
106,74 MSCI EMU
08/03/2018
105,43 MSCI EMU
07/03/2018
104,97 MSCI EMU
06/03/2018
104,39 MSCI EMU
05/03/2018
104,31 MSCI EMU
04/03/2018
103,24 MSCI EMU
03/03/2018
103,24 MSCI EMU
02/03/2018
103,24 MSCI EMU
01/03/2018
105,50 MSCI EMU
28/02/2018
106,63 MSCI EMU
27/02/2018
106,67 MSCI EMU
26/02/2018
107,08 MSCI EMU
25/02/2018
106,83 MSCI EMU
24/02/2018
106,83 MSCI EMU
23/02/2018
106,83 MSCI EMU
22/02/2018
107,04 MSCI EMU
21/02/2018
106,76 MSCI EMU
20/02/2018
106,70 MSCI EMU
19/02/2018
105,79 MSCI EMU
18/02/2018
106,36 MSCI EMU
17/02/2018
106,36 MSCI EMU
16/02/2018
106,36 MSCI EMU
15/02/2018
105,21 MSCI EMU
14/02/2018
105,19 MSCI EMU
13/02/2018
103,83 MSCI EMU
12/02/2018
104,53 MSCI EMU
11/02/2018
102,97 MSCI EMU
10/02/2018
102,97 MSCI EMU
09/02/2018
102,97 MSCI EMU
08/02/2018
104,52 MSCI EMU
07/02/2018
106,43 MSCI EMU
06/02/2018
104,95 MSCI EMU
05/02/2018
107,15 MSCI EMU
04/02/2018
108,24 MSCI EMU
03/02/2018
108,24 MSCI EMU
02/02/2018
108,24 MSCI EMU
01/02/2018
110,51 MSCI EMU
31/01/2018
110,96 MSCI EMU
30/01/2018
110,78 MSCI EMU
29/01/2018
111,64 MSCI EMU
28/01/2018
112,04 MSCI EMU
27/01/2018
112,04 MSCI EMU
26/01/2018
112,04 MSCI EMU
25/01/2018
112,35 MSCI EMU
24/01/2018
112,20 MSCI EMU
23/01/2018
113,28 MSCI EMU
22/01/2018
112,86 MSCI EMU
21/01/2018
112,08 MSCI EMU
20/01/2018
112,08 MSCI EMU
19/01/2018
112,08 MSCI EMU
18/01/2018
111,57 MSCI EMU
17/01/2018
111,59 MSCI EMU
16/01/2018
111,45 MSCI EMU
15/01/2018
111,12 MSCI EMU
14/01/2018
111,32 MSCI EMU
13/01/2018
111,32 MSCI EMU
12/01/2018
111,32 MSCI EMU
11/01/2018
111,09 MSCI EMU
10/01/2018
111,06 MSCI EMU
09/01/2018
111,57 MSCI EMU
08/01/2018
111,15 MSCI EMU
07/01/2018
110,75 MSCI EMU
06/01/2018
110,75 MSCI EMU
05/01/2018
110,75 MSCI EMU
04/01/2018
109,79 MSCI EMU
03/01/2018
108,06 MSCI EMU
02/01/2018
107,15 MSCI EMU
01/01/2018
107,69 MSCI EMU
31/12/2017
107,69 MSCI EMU
30/12/2017
107,69 MSCI EMU
29/12/2017
107,69 MSCI EMU
28/12/2017
108,14 MSCI EMU
27/12/2017
108,64 MSCI EMU
26/12/2017
108,77 MSCI EMU
25/12/2017
108,49 MSCI EMU
24/12/2017
108,49 MSCI EMU
23/12/2017
108,49 MSCI EMU
22/12/2017
108,49 MSCI EMU
21/12/2017
109,05 MSCI EMU
20/12/2017
108,91 MSCI EMU
19/12/2017
109,27 MSCI EMU
18/12/2017
110,03 MSCI EMU
17/12/2017
108,09 MSCI EMU
16/12/2017
108,09 MSCI EMU
15/12/2017
108,09 MSCI EMU
14/12/2017
107,86 MSCI EMU
13/12/2017
109,36 MSCI EMU
12/12/2017
109,35 MSCI EMU
11/12/2017
109,18 MSCI EMU
10/12/2017
109,49 MSCI EMU
09/12/2017
109,49 MSCI EMU
08/12/2017
109,49 MSCI EMU
07/12/2017
108,83 MSCI EMU
06/12/2017
108,19 MSCI EMU
05/12/2017
108,52 MSCI EMU
04/12/2017
108,55 MSCI EMU
03/12/2017
107,20 MSCI EMU
02/12/2017
107,20 MSCI EMU
01/12/2017
107,20 MSCI EMU
30/11/2017
109,20 MSCI EMU
29/11/2017
109,06 MSCI EMU
28/11/2017
108,47 MSCI EMU
27/11/2017
107,77 MSCI EMU
26/11/2017
109,13 MSCI EMU
25/11/2017
109,13 MSCI EMU
24/11/2017
109,13 MSCI EMU
23/11/2017
108,32 MSCI EMU
22/11/2017
108,47 MSCI EMU
21/11/2017
108,69 MSCI EMU
20/11/2017
107,83 MSCI EMU
19/11/2017
107,54 MSCI EMU
18/11/2017
107,54 MSCI EMU
17/11/2017
107,54 MSCI EMU
16/11/2017
108,15 MSCI EMU
15/11/2017
107,09 MSCI EMU
14/11/2017
107,94 MSCI EMU
13/11/2017
108,42 MSCI EMU
12/11/2017
109,02 MSCI EMU
11/11/2017
109,02 MSCI EMU
10/11/2017
109,02 MSCI EMU
09/11/2017
109,38 MSCI EMU
08/11/2017
110,56 MSCI EMU
07/11/2017
110,77 MSCI EMU
06/11/2017
111,18 MSCI EMU
05/11/2017
110,99 MSCI EMU
04/11/2017
110,99 MSCI EMU
03/11/2017
110,99 MSCI EMU
02/11/2017
111,61 MSCI EMU
01/11/2017
111,54 MSCI EMU
31/10/2017
110,88 MSCI EMU
30/10/2017
110,64 MSCI EMU
29/10/2017
109,99 MSCI EMU
28/10/2017
109,99 MSCI EMU
27/10/2017
109,99 MSCI EMU
26/10/2017
109,39 MSCI EMU
25/10/2017
108,73 MSCI EMU
24/10/2017
109,04 MSCI EMU
23/10/2017
109,01 MSCI EMU
22/10/2017
108,58 MSCI EMU
21/10/2017
108,58 MSCI EMU
20/10/2017
108,58 MSCI EMU
19/10/2017
108,83 MSCI EMU
18/10/2017
109,49 MSCI EMU
17/10/2017
108,75 MSCI EMU
16/10/2017
108,74 MSCI EMU
15/10/2017
109,03 MSCI EMU
14/10/2017
109,03 MSCI EMU
13/10/2017
109,03 MSCI EMU
12/10/2017
108,67 MSCI EMU
11/10/2017
108,86 MSCI EMU
10/10/2017
108,58 MSCI EMU
09/10/2017
108,56 MSCI EMU
08/10/2017
108,67 MSCI EMU
07/10/2017
108,67 MSCI EMU
06/10/2017
108,67 MSCI EMU
05/10/2017
108,52 MSCI EMU
04/10/2017
108,04 MSCI EMU
03/10/2017
108,62 MSCI EMU
02/10/2017
108,39 MSCI EMU
01/10/2017
108,29 MSCI EMU
30/09/2017
108,29 MSCI EMU
29/09/2017
108,29 MSCI EMU
28/09/2017
107,48 MSCI EMU
27/09/2017
107,06 MSCI EMU
26/09/2017
106,40 MSCI EMU
25/09/2017
106,56 MSCI EMU
24/09/2017
106,75 MSCI EMU
23/09/2017
106,75 MSCI EMU
22/09/2017
106,75 MSCI EMU
21/09/2017
106,77 MSCI EMU
20/09/2017
106,22 MSCI EMU
19/09/2017
106,55 MSCI EMU
18/09/2017
106,45 MSCI EMU
17/09/2017
105,99 MSCI EMU
16/09/2017
105,99 MSCI EMU
15/09/2017
105,99 MSCI EMU
14/09/2017
106,17 MSCI EMU
13/09/2017
105,70 MSCI EMU
12/09/2017
106,26 MSCI EMU
11/09/2017
105,47 MSCI EMU
10/09/2017
103,87 MSCI EMU
09/09/2017
103,87 MSCI EMU
08/09/2017
103,87 MSCI EMU
07/09/2017
104,45 MSCI EMU
06/09/2017
103,89 MSCI EMU
05/09/2017
103,84 MSCI EMU
04/09/2017
103,81 MSCI EMU
03/09/2017
103,81 MSCI EMU
02/09/2017
103,81 MSCI EMU
01/09/2017
103,81 MSCI EMU
31/08/2017
104,11 MSCI EMU
30/08/2017
102,93 MSCI EMU
29/08/2017
102,17 MSCI EMU
28/08/2017
103,75 MSCI EMU
27/08/2017
104,53 MSCI EMU
26/08/2017
104,53 MSCI EMU
25/08/2017
104,53 MSCI EMU
24/08/2017
104,14 MSCI EMU
23/08/2017
104,20 MSCI EMU
22/08/2017
104,46 MSCI EMU
21/08/2017
104,12 MSCI EMU
20/08/2017
104,29 MSCI EMU
19/08/2017
104,29 MSCI EMU
18/08/2017
104,29 MSCI EMU
17/08/2017
105,16 MSCI EMU
16/08/2017
105,28 MSCI EMU
15/08/2017
104,36 MSCI EMU
14/08/2017
104,21 MSCI EMU
13/08/2017
103,25 MSCI EMU
12/08/2017
103,25 MSCI EMU
11/08/2017
103,25 MSCI EMU
10/08/2017
104,05 MSCI EMU
09/08/2017
104,93 MSCI EMU
08/08/2017
105,37 MSCI EMU
07/08/2017
105,80 MSCI EMU
06/08/2017
104,77 MSCI EMU
05/08/2017
104,77 MSCI EMU
04/08/2017
104,77 MSCI EMU
03/08/2017
104,82 MSCI EMU
02/08/2017
104,61 MSCI EMU
01/08/2017
104,80 MSCI EMU
31/07/2017
104,59 MSCI EMU
30/07/2017
104,61 MSCI EMU
29/07/2017
104,61 MSCI EMU
28/07/2017
104,61 MSCI EMU
27/07/2017
105,09 MSCI EMU
26/07/2017
105,19 MSCI EMU
25/07/2017
104,40 MSCI EMU
24/07/2017
104,11 MSCI EMU
23/07/2017
104,34 MSCI EMU
22/07/2017
104,34 MSCI EMU
21/07/2017
104,34 MSCI EMU
20/07/2017
106,98 MSCI EMU
19/07/2017
105,60 MSCI EMU
18/07/2017
105,40 MSCI EMU
17/07/2017
106,32 MSCI EMU
16/07/2017
106,67 MSCI EMU
15/07/2017
106,67 MSCI EMU
14/07/2017
106,67 MSCI EMU
13/07/2017
106,21 MSCI EMU
12/07/2017
105,65 MSCI EMU
11/07/2017
104,59 MSCI EMU
10/07/2017
104,86 MSCI EMU
09/07/2017
104,20 MSCI EMU
08/07/2017
104,20 MSCI EMU
07/07/2017
104,20 MSCI EMU
06/07/2017
104,59 MSCI EMU
05/07/2017
104,87 MSCI EMU
04/07/2017
104,76 MSCI EMU
03/07/2017
105,06 MSCI EMU
02/07/2017
103,63 MSCI EMU
01/07/2017
103,63 MSCI EMU
30/06/2017
103,63 MSCI EMU
29/06/2017
104,41 MSCI EMU
28/06/2017
106,00 MSCI EMU
27/06/2017
106,21 MSCI EMU
26/06/2017
107,08 MSCI EMU
25/06/2017
106,71 MSCI EMU
24/06/2017
106,71 MSCI EMU
23/06/2017
106,71 MSCI EMU
22/06/2017
106,78 MSCI EMU
21/06/2017
106,95 MSCI EMU
20/06/2017
106,88 MSCI EMU
19/06/2017
107,43 MSCI EMU
18/06/2017
107,06 MSCI EMU
17/06/2017
107,06 MSCI EMU
16/06/2017
107,06 MSCI EMU
15/06/2017
105,95 MSCI EMU
14/06/2017
107,48 MSCI EMU
13/06/2017
106,84 MSCI EMU
12/06/2017
106,24 MSCI EMU
11/06/2017
107,64 MSCI EMU
10/06/2017
107,64 MSCI EMU
09/06/2017
107,64 MSCI EMU
08/06/2017
106,83 MSCI EMU
07/06/2017
107,07 MSCI EMU
06/06/2017
106,71 MSCI EMU
05/06/2017
107,30 MSCI EMU
04/06/2017
108,19 MSCI EMU
03/06/2017
108,19 MSCI EMU
02/06/2017
108,19 MSCI EMU
01/06/2017
107,05 MSCI EMU
31/05/2017
106,61 MSCI EMU
30/05/2017
106,56 MSCI EMU
29/05/2017
106,67 MSCI EMU
28/05/2017
106,78 MSCI EMU
27/05/2017
106,78 MSCI EMU
26/05/2017
106,78 MSCI EMU
25/05/2017
106,99 MSCI EMU
24/05/2017
106,94 MSCI EMU
23/05/2017
107,20 MSCI EMU
22/05/2017
106,61 MSCI EMU
21/05/2017
106,86 MSCI EMU
20/05/2017
106,86 MSCI EMU
19/05/2017
106,86 MSCI EMU
18/05/2017
105,82 MSCI EMU
17/05/2017
106,75 MSCI EMU
16/05/2017
108,36 MSCI EMU
15/05/2017
108,08 MSCI EMU
14/05/2017
108,15 MSCI EMU
13/05/2017
108,15 MSCI EMU
12/05/2017
108,15 MSCI EMU
11/05/2017
107,33 MSCI EMU
10/05/2017
107,70 MSCI EMU
09/05/2017
107,86 MSCI EMU
08/05/2017
107,54 MSCI EMU
07/05/2017
108,24 MSCI EMU
06/05/2017
108,24 MSCI EMU
05/05/2017
108,24 MSCI EMU
04/05/2017
107,19 MSCI EMU
03/05/2017
105,52 MSCI EMU
02/05/2017
105,40 MSCI EMU
01/05/2017
104,63 MSCI EMU
30/04/2017
104,36 MSCI EMU
29/04/2017
104,36 MSCI EMU
28/04/2017
104,36 MSCI EMU
27/04/2017
104,64 MSCI EMU
26/04/2017
104,98 MSCI EMU
25/04/2017
105,40 MSCI EMU
24/04/2017
104,95 MSCI EMU
23/04/2017
101,07 MSCI EMU
22/04/2017
101,07 MSCI EMU
21/04/2017
101,07 MSCI EMU
20/04/2017
101,42 MSCI EMU
19/04/2017
100,63 MSCI EMU
18/04/2017
100,41 MSCI EMU
17/04/2017
101,64 MSCI EMU
16/04/2017
101,27 MSCI EMU
15/04/2017
101,27 MSCI EMU
14/04/2017
101,27 MSCI EMU
13/04/2017
101,27 MSCI EMU
12/04/2017
101,93 MSCI EMU
11/04/2017
101,91 MSCI EMU
10/04/2017
102,32 MSCI EMU
09/04/2017
102,32 MSCI EMU
08/04/2017
102,32 MSCI EMU
07/04/2017
102,32 MSCI EMU
06/04/2017
102,19 MSCI EMU
05/04/2017
101,71 MSCI EMU
04/04/2017
102,12 MSCI EMU
03/04/2017
101,69 MSCI EMU
02/04/2017
102,45 MSCI EMU
01/04/2017
102,45 MSCI EMU
31/03/2017
102,45 MSCI EMU
30/03/2017
101,87 MSCI EMU
29/03/2017
101,49 MSCI EMU
28/03/2017
101,32 MSCI EMU
27/03/2017
100,37 MSCI EMU
26/03/2017
100,66 MSCI EMU
25/03/2017
100,66 MSCI EMU
24/03/2017
100,66 MSCI EMU
23/03/2017
100,69 MSCI EMU
22/03/2017
99,73 MSCI EMU
21/03/2017
100,16 MSCI EMU
20/03/2017
100,51 MSCI EMU
19/03/2017
100,82 MSCI EMU
18/03/2017
100,82 MSCI EMU
17/03/2017
100,82 MSCI EMU
16/03/2017
100,59 MSCI EMU
15/03/2017
99,77 MSCI EMU
14/03/2017
99,50 MSCI EMU
13/03/2017
99,77 MSCI EMU
12/03/2017
100,09 MSCI EMU
11/03/2017
100,09 MSCI EMU
10/03/2017
100,09 MSCI EMU
09/03/2017
99,69 MSCI EMU
08/03/2017
98,85 MSCI EMU
07/03/2017
98,78 MSCI EMU
06/03/2017
98,90 MSCI EMU
05/03/2017
99,26 MSCI EMU
04/03/2017
99,26 MSCI EMU
03/03/2017
99,26 MSCI EMU
02/03/2017
99,04 MSCI EMU
01/03/2017
99,22 MSCI EMU
28/02/2017
97,42 MSCI EMU
27/02/2017
97,16 MSCI EMU
26/02/2017
96,38 MSCI EMU
25/02/2017
96,38 MSCI EMU
24/02/2017
96,38 MSCI EMU
23/02/2017
97,80 MSCI EMU
22/02/2017
98,11 MSCI EMU
21/02/2017
97,85 MSCI EMU
20/02/2017
97,25 MSCI EMU
19/02/2017
96,92 MSCI EMU
18/02/2017
96,92 MSCI EMU
17/02/2017
96,92 MSCI EMU
16/02/2017
97,38 MSCI EMU
15/02/2017
97,64 MSCI EMU
14/02/2017
96,60 MSCI EMU
13/02/2017
96,80 MSCI EMU
12/02/2017
96,02 MSCI EMU
11/02/2017
96,02 MSCI EMU
10/02/2017
96,02 MSCI EMU
09/02/2017
95,85 MSCI EMU
08/02/2017
95,51 MSCI EMU
07/02/2017
95,13 MSCI EMU
06/02/2017
95,25 MSCI EMU
05/02/2017
96,48 MSCI EMU
04/02/2017
96,48 MSCI EMU
03/02/2017
96,48 MSCI EMU
02/02/2017
95,55 MSCI EMU
01/02/2017
95,11 MSCI EMU
31/01/2017
95,12 MSCI EMU
30/01/2017
96,05 MSCI EMU
29/01/2017
96,93 MSCI EMU
28/01/2017
96,93 MSCI EMU
27/01/2017
96,93 MSCI EMU
26/01/2017
96,72 MSCI EMU
25/01/2017
97,12 MSCI EMU
24/01/2017
95,99 MSCI EMU
23/01/2017
95,84 MSCI EMU
22/01/2017
96,63 MSCI EMU
21/01/2017
96,63 MSCI EMU
20/01/2017
96,63 MSCI EMU
19/01/2017
95,51 MSCI EMU
18/01/2017
96,22 MSCI EMU
17/01/2017
95,83 MSCI EMU
16/01/2017
96,12 MSCI EMU
15/01/2017
96,45 MSCI EMU
14/01/2017
96,45 MSCI EMU
13/01/2017
96,45 MSCI EMU
12/01/2017
95,50 MSCI EMU
11/01/2017
96,11 MSCI EMU
10/01/2017
96,49 MSCI EMU
09/01/2017
96,65 MSCI EMU
08/01/2017
96,54 MSCI EMU
07/01/2017
96,54 MSCI EMU
06/01/2017
96,54 MSCI EMU
05/01/2017
97,47 MSCI EMU
04/01/2017
96,87 MSCI EMU
03/01/2017
96,57 MSCI EMU
02/01/2017
97,11 MSCI EMU
01/01/2017
95,67 MSCI EMU
31/12/2016
95,67 MSCI EMU
30/12/2016
95,67 MSCI EMU
29/12/2016
95,67 MSCI EMU
28/12/2016
95,46 MSCI EMU
27/12/2016
95,73 MSCI EMU
26/12/2016
95,58 MSCI EMU
25/12/2016
95,58 MSCI EMU
24/12/2016
95,58 MSCI EMU
23/12/2016
95,58 MSCI EMU
22/12/2016
95,34 MSCI EMU
21/12/2016
95,44 MSCI EMU
20/12/2016
95,04 MSCI EMU
19/12/2016
95,02 MSCI EMU
18/12/2016
94,62 MSCI EMU
17/12/2016
94,62 MSCI EMU
16/12/2016
94,62 MSCI EMU
15/12/2016
94,57 MSCI EMU
14/12/2016
93,68 MSCI EMU
13/12/2016
94,50 MSCI EMU
12/12/2016
93,37 MSCI EMU
11/12/2016
93,10 MSCI EMU
10/12/2016
93,10 MSCI EMU
09/12/2016
93,10 MSCI EMU
08/12/2016
91,63 MSCI EMU
07/12/2016
92,06 MSCI EMU
06/12/2016
90,55 MSCI EMU
05/12/2016
89,47 MSCI EMU
04/12/2016
88,53 MSCI EMU
03/12/2016
88,53 MSCI EMU
02/12/2016
88,53 MSCI EMU
01/12/2016
88,68 MSCI EMU
30/11/2016
89,18 MSCI EMU
29/11/2016
89,32 MSCI EMU
28/11/2016
88,38 MSCI EMU
27/11/2016
89,36 MSCI EMU
26/11/2016
89,36 MSCI EMU
25/11/2016
89,36 MSCI EMU
24/11/2016
89,18 MSCI EMU
23/11/2016
88,24 MSCI EMU
22/11/2016
88,88 MSCI EMU
21/11/2016
88,63 MSCI EMU
20/11/2016
87,98 MSCI EMU
19/11/2016
87,98 MSCI EMU
18/11/2016
87,98 MSCI EMU
17/11/2016
88,51 MSCI EMU
16/11/2016
88,23 MSCI EMU
15/11/2016
88,64 MSCI EMU
14/11/2016
88,05 MSCI EMU
13/11/2016
88,03 MSCI EMU
12/11/2016
88,03 MSCI EMU
11/11/2016
88,03 MSCI EMU
10/11/2016
88,68 MSCI EMU
09/11/2016
88,72 MSCI EMU
08/11/2016
88,56 MSCI EMU
07/11/2016
87,93 MSCI EMU
06/11/2016
86,92 MSCI EMU
05/11/2016
86,92 MSCI EMU
04/11/2016
86,92 MSCI EMU
03/11/2016
87,53 MSCI EMU
02/11/2016
87,67 MSCI EMU
01/11/2016
88,88 MSCI EMU
31/10/2016
89,81 MSCI EMU
30/10/2016
90,29 MSCI EMU
29/10/2016
90,29 MSCI EMU
28/10/2016
90,29 MSCI EMU
27/10/2016
90,23 MSCI EMU
26/10/2016
90,11 MSCI EMU
25/10/2016
90,28 MSCI EMU
24/10/2016
90,61 MSCI EMU
23/10/2016
90,09 MSCI EMU
22/10/2016
90,09 MSCI EMU
21/10/2016
90,09 MSCI EMU
20/10/2016
89,75 MSCI EMU
19/10/2016
89,69 MSCI EMU
18/10/2016
89,33 MSCI EMU
17/10/2016
88,35 MSCI EMU
16/10/2016
88,78 MSCI EMU
15/10/2016
88,78 MSCI EMU
14/10/2016
88,78 MSCI EMU
13/10/2016
87,37 MSCI EMU
12/10/2016
88,23 MSCI EMU
11/10/2016
88,42 MSCI EMU
10/10/2016
88,95 MSCI EMU
09/10/2016
88,31 MSCI EMU
08/10/2016
88,31 MSCI EMU
07/10/2016
88,31 MSCI EMU
06/10/2016
88,70 MSCI EMU
05/10/2016
88,90 MSCI EMU
04/10/2016
89,19 MSCI EMU
03/10/2016
88,31 MSCI EMU
02/10/2016
89,12 MSCI EMU
01/10/2016
89,12 MSCI EMU
30/09/2016
89,12 MSCI EMU
29/09/2016
88,18 MSCI EMU
28/09/2016
87,80 MSCI EMU
27/09/2016
87,26 MSCI EMU
26/09/2016
87,62 MSCI EMU
25/09/2016
89,11 MSCI EMU
24/09/2016
89,11 MSCI EMU
23/09/2016
89,11 MSCI EMU
22/09/2016
89,61 MSCI EMU
21/09/2016
87,71 MSCI EMU
20/09/2016
87,21 MSCI EMU
19/09/2016
87,50 MSCI EMU
18/09/2016
85,91 MSCI EMU
17/09/2016
85,91 MSCI EMU
16/09/2016
85,91 MSCI EMU
15/09/2016
87,25 MSCI EMU
14/09/2016
87,22 MSCI EMU
13/09/2016
87,18 MSCI EMU
12/09/2016
88,00 MSCI EMU
11/09/2016
88,65 MSCI EMU
10/09/2016
88,65 MSCI EMU
09/09/2016
88,65 MSCI EMU
08/09/2016
89,94 MSCI EMU
07/09/2016
90,45 MSCI EMU
06/09/2016
90,45 MSCI EMU
05/09/2016
90,00 MSCI EMU
04/09/2016
89,83 MSCI EMU
03/09/2016
89,83 MSCI EMU
02/09/2016
89,83 MSCI EMU
01/09/2016
88,83 MSCI EMU
31/08/2016
88,54 MSCI EMU
30/08/2016
88,63 MSCI EMU
29/08/2016
88,05 MSCI EMU
28/08/2016
88,30 MSCI EMU
27/08/2016
88,30 MSCI EMU
26/08/2016
88,30 MSCI EMU
25/08/2016
87,73 MSCI EMU
24/08/2016
88,23 MSCI EMU
23/08/2016
87,95 MSCI EMU
22/08/2016
87,39 MSCI EMU
21/08/2016
87,36 MSCI EMU
20/08/2016
87,36 MSCI EMU
19/08/2016
87,36 MSCI EMU
18/08/2016
88,09 MSCI EMU
17/08/2016
87,52 MSCI EMU
16/08/2016
88,21 MSCI EMU
15/08/2016
89,41 MSCI EMU
14/08/2016
89,31 MSCI EMU
13/08/2016
89,31 MSCI EMU
12/08/2016
89,31 MSCI EMU
11/08/2016
89,44 MSCI EMU
10/08/2016
88,20 MSCI EMU
09/08/2016
88,86 MSCI EMU
08/08/2016
87,21 MSCI EMU
07/08/2016
86,37 MSCI EMU
06/08/2016
86,37 MSCI EMU
05/08/2016
86,37 MSCI EMU
04/08/2016
85,81 MSCI EMU
03/08/2016
84,96 MSCI EMU
02/08/2016
85,36 MSCI EMU
01/08/2016
86,83 MSCI EMU
31/07/2016
87,86 MSCI EMU
30/07/2016
87,86 MSCI EMU
29/07/2016
87,86 MSCI EMU
28/07/2016
86,52 MSCI EMU
27/07/2016
87,38 MSCI EMU
26/07/2016
86,65 MSCI EMU
25/07/2016
86,51 MSCI EMU
24/07/2016
86,14 MSCI EMU
23/07/2016
86,14 MSCI EMU
22/07/2016
86,14 MSCI EMU
21/07/2016
86,16 MSCI EMU
20/07/2016
86,27 MSCI EMU
19/07/2016
85,14 MSCI EMU
18/07/2016
85,83 MSCI EMU
17/07/2016
85,33 MSCI EMU
16/07/2016
85,33 MSCI EMU
15/07/2016
85,33 MSCI EMU
14/07/2016
85,55 MSCI EMU
13/07/2016
85,27 MSCI EMU
12/07/2016
85,01 MSCI EMU
11/07/2016
83,93 MSCI EMU
10/07/2016
82,30 MSCI EMU
09/07/2016
82,30 MSCI EMU
08/07/2016
82,30 MSCI EMU
07/07/2016
80,83 MSCI EMU
06/07/2016
80,35 MSCI EMU
05/07/2016
81,44 MSCI EMU
04/07/2016
83,17 MSCI EMU
03/07/2016
83,81 MSCI EMU
02/07/2016
83,81 MSCI EMU
01/07/2016
83,81 MSCI EMU
30/06/2016
83,13 MSCI EMU
29/06/2016
82,29 MSCI EMU
28/06/2016
80,03 MSCI EMU
27/06/2016
78,24 MSCI EMU
26/06/2016
81,52 MSCI EMU
25/06/2016
81,52 MSCI EMU
24/06/2016
81,52 MSCI EMU
23/06/2016
87,52 MSCI EMU
22/06/2016
86,21 MSCI EMU
21/06/2016
85,63 MSCI EMU
20/06/2016
85,51 MSCI EMU
19/06/2016
82,68 MSCI EMU
18/06/2016
82,68 MSCI EMU
17/06/2016
82,68 MSCI EMU
16/06/2016
81,59 MSCI EMU
15/06/2016
82,31 MSCI EMU
14/06/2016
81,38 MSCI EMU
13/06/2016
83,26 MSCI EMU
12/06/2016
84,62 MSCI EMU
11/06/2016
84,62 MSCI EMU
10/06/2016
84,62 MSCI EMU
09/06/2016
86,72 MSCI EMU
08/06/2016
87,82 MSCI EMU
07/06/2016
88,33 MSCI EMU
06/06/2016
87,31 MSCI EMU
05/06/2016
88,34 MSCI EMU
04/06/2016
88,34 MSCI EMU
03/06/2016
88,34 MSCI EMU
02/06/2016
87,65 MSCI EMU
01/06/2016
87,79 MSCI EMU
31/05/2016
88,22 MSCI EMU
30/05/2016
88,93 MSCI EMU
29/05/2016
88,36 MSCI EMU
28/05/2016
88,36 MSCI EMU
27/05/2016
88,36 MSCI EMU
26/05/2016
88,66 MSCI EMU
25/05/2016
88,10 MSCI EMU
24/05/2016
86,83 MSCI EMU
23/05/2016
84,86 MSCI EMU
22/05/2016
85,45 MSCI EMU
21/05/2016
85,45 MSCI EMU
20/05/2016
85,45 MSCI EMU
19/05/2016
84,39 MSCI EMU
18/05/2016
85,21 MSCI EMU
17/05/2016
84,88 MSCI EMU
16/05/2016
85,14 MSCI EMU
15/05/2016
84,76 MSCI EMU
14/05/2016
84,76 MSCI EMU
13/05/2016
84,76 MSCI EMU
12/05/2016
84,76 MSCI EMU
11/05/2016
85,35 MSCI EMU
10/05/2016
85,90 MSCI EMU
09/05/2016
85,05 MSCI EMU
08/05/2016
84,58 MSCI EMU
07/05/2016
84,58 MSCI EMU
06/05/2016
84,58 MSCI EMU
05/05/2016
84,36 MSCI EMU
04/05/2016
84,34 MSCI EMU
03/05/2016
84,89 MSCI EMU
02/05/2016
86,96 MSCI EMU
01/05/2016
86,91 MSCI EMU
30/04/2016
86,91 MSCI EMU
29/04/2016
86,91 MSCI EMU
28/04/2016
88,37 MSCI EMU
27/04/2016
88,69 MSCI EMU
26/04/2016
88,38 MSCI EMU
25/04/2016
88,06 MSCI EMU
24/04/2016
88,48 MSCI EMU
23/04/2016
88,48 MSCI EMU
22/04/2016
88,48 MSCI EMU
21/04/2016
88,42 MSCI EMU
20/04/2016
88,67 MSCI EMU
19/04/2016
88,68 MSCI EMU
18/04/2016
87,26 MSCI EMU
17/04/2016
86,87 MSCI EMU
16/04/2016
86,87 MSCI EMU
15/04/2016
86,87 MSCI EMU
14/04/2016
87,09 MSCI EMU
13/04/2016
86,42 MSCI EMU
12/04/2016
83,97 MSCI EMU
11/04/2016
84,12 MSCI EMU
10/04/2016
83,69 MSCI EMU
09/04/2016
83,69 MSCI EMU
08/04/2016
83,69 MSCI EMU
07/04/2016
82,34 MSCI EMU
06/04/2016
83,39 MSCI EMU
05/04/2016
82,70 MSCI EMU
04/04/2016
84,47 MSCI EMU
03/04/2016
83,64 MSCI EMU
02/04/2016
83,64 MSCI EMU
01/04/2016
83,64 MSCI EMU
31/03/2016
85,58 MSCI EMU
30/03/2016
86,81 MSCI EMU
29/03/2016
85,32 MSCI EMU
28/03/2016
85,34 MSCI EMU
27/03/2016
84,95 MSCI EMU
26/03/2016
84,95 MSCI EMU
25/03/2016
84,95 MSCI EMU
24/03/2016
84,95 MSCI EMU
23/03/2016
86,38 MSCI EMU
22/03/2016
86,54 MSCI EMU
21/03/2016
86,24 MSCI EMU
20/03/2016
86,61 MSCI EMU
19/03/2016
86,61 MSCI EMU
18/03/2016
86,61 MSCI EMU
17/03/2016
86,10 MSCI EMU
16/03/2016
86,52 MSCI EMU
15/03/2016
86,45 MSCI EMU
14/03/2016
87,04 MSCI EMU
13/03/2016
87,00 MSCI EMU
12/03/2016
87,00 MSCI EMU
11/03/2016
87,00 MSCI EMU
10/03/2016
85,93 MSCI EMU
09/03/2016
85,20 MSCI EMU
08/03/2016
84,71 MSCI EMU
07/03/2016
85,38 MSCI EMU
06/03/2016
85,87 MSCI EMU
05/03/2016
85,87 MSCI EMU
04/03/2016
85,87 MSCI EMU
03/03/2016
85,25 MSCI EMU
02/03/2016
84,93 MSCI EMU
01/03/2016
84,63 MSCI EMU
29/02/2016
83,03 MSCI EMU
28/02/2016
82,10 MSCI EMU
27/02/2016
82,10 MSCI EMU
26/02/2016
82,10 MSCI EMU
25/02/2016
81,45 MSCI EMU
24/02/2016
80,21 MSCI EMU
23/02/2016
81,93 MSCI EMU
22/02/2016
82,93 MSCI EMU
21/02/2016
81,32 MSCI EMU
20/02/2016
81,32 MSCI EMU
19/02/2016
81,32 MSCI EMU
18/02/2016
81,93 MSCI EMU
17/02/2016
81,77 MSCI EMU
16/02/2016
79,48 MSCI EMU
15/02/2016
79,68 MSCI EMU
14/02/2016
77,41 MSCI EMU
13/02/2016
77,41 MSCI EMU
12/02/2016
77,41 MSCI EMU
11/02/2016
75,74 MSCI EMU
10/02/2016
78,24 MSCI EMU
09/02/2016
77,81 MSCI EMU
08/02/2016
78,87 MSCI EMU
07/02/2016
81,07 MSCI EMU
06/02/2016
81,07 MSCI EMU
05/02/2016
81,07 MSCI EMU
04/02/2016
81,97 MSCI EMU
03/02/2016
83,03 MSCI EMU
02/02/2016
83,45 MSCI EMU
01/02/2016
85,49 MSCI EMU
31/01/2016
85,03 MSCI EMU
30/01/2016
85,03 MSCI EMU
29/01/2016
85,03 MSCI EMU
28/01/2016
84,18 MSCI EMU
27/01/2016
85,38 MSCI EMU
26/01/2016
85,26 MSCI EMU
25/01/2016
84,46 MSCI EMU
24/01/2016
84,98 MSCI EMU
23/01/2016
84,98 MSCI EMU
22/01/2016
84,98 MSCI EMU
21/01/2016
82,11 MSCI EMU
20/01/2016
80,81 MSCI EMU
19/01/2016
83,79 MSCI EMU
18/01/2016
82,13 MSCI EMU
17/01/2016
83,11 MSCI EMU
16/01/2016
83,11 MSCI EMU
15/01/2016
83,11 MSCI EMU
14/01/2016
84,46 MSCI EMU
13/01/2016
86,69 MSCI EMU
12/01/2016
86,17 MSCI EMU
11/01/2016
84,87 MSCI EMU
10/01/2016
85,66 MSCI EMU
09/01/2016
85,66 MSCI EMU
08/01/2016
85,66 MSCI EMU
07/01/2016
86,29 MSCI EMU
06/01/2016
88,20 MSCI EMU
05/01/2016
89,06 MSCI EMU
04/01/2016
88,16 MSCI EMU
03/01/2016
91,40 MSCI EMU
02/01/2016
91,40 MSCI EMU
01/01/2016
91,40 MSCI EMU
31/12/2015
91,40 MSCI EMU
30/12/2015
92,01 MSCI EMU
29/12/2015
92,35 MSCI EMU
28/12/2015
91,29 MSCI EMU
27/12/2015
91,99 MSCI EMU
26/12/2015
91,99 MSCI EMU
25/12/2015
91,99 MSCI EMU
24/12/2015
91,99 MSCI EMU
23/12/2015
91,60 MSCI EMU
22/12/2015
90,04 MSCI EMU
21/12/2015
90,23 MSCI EMU
20/12/2015
91,11 MSCI EMU
19/12/2015
91,11 MSCI EMU
18/12/2015
91,11 MSCI EMU
17/12/2015
92,14 MSCI EMU
16/12/2015
90,77 MSCI EMU
15/12/2015
89,89 MSCI EMU
14/12/2015
88,17 MSCI EMU
13/12/2015
89,84 MSCI EMU
12/12/2015
89,84 MSCI EMU
11/12/2015
89,84 MSCI EMU
10/12/2015
91,23 MSCI EMU
09/12/2015
91,64 MSCI EMU
08/12/2015
92,04 MSCI EMU
07/12/2015
94,10 MSCI EMU
06/12/2015
92,85 MSCI EMU
05/12/2015
92,85 MSCI EMU
04/12/2015
92,85 MSCI EMU
03/12/2015
94,79 MSCI EMU
02/12/2015
95,88 MSCI EMU
01/12/2015
96,59 MSCI EMU
30/11/2015
97,02 MSCI EMU
29/11/2015
96,83 MSCI EMU
28/11/2015
96,83 MSCI EMU
27/11/2015
96,83 MSCI EMU
26/11/2015
96,92 MSCI EMU
25/11/2015
95,93 MSCI EMU
24/11/2015
94,27 MSCI EMU
23/11/2015
95,45 MSCI EMU
22/11/2015
95,52 MSCI EMU
21/11/2015
95,52 MSCI EMU
20/11/2015
95,52 MSCI EMU
19/11/2015
96,06 MSCI EMU
18/11/2015
94,84 MSCI EMU
17/11/2015
95,21 MSCI EMU
16/11/2015
93,02 MSCI EMU
15/11/2015
92,69 MSCI EMU
14/11/2015
92,69 MSCI EMU
13/11/2015
92,69 MSCI EMU
12/11/2015
93,89 MSCI EMU
11/11/2015
95,30 MSCI EMU
10/11/2015
94,36 MSCI EMU
09/11/2015
94,07 MSCI EMU
08/11/2015
94,65 MSCI EMU
07/11/2015
94,65 MSCI EMU
06/11/2015
94,65 MSCI EMU
05/11/2015
94,96 MSCI EMU
04/11/2015
94,33 MSCI EMU
03/11/2015
94,87 MSCI EMU
02/11/2015
94,94 MSCI EMU
01/11/2015
94,65 MSCI EMU
31/10/2015
94,65 MSCI EMU
30/10/2015
94,65 MSCI EMU
29/10/2015
94,52 MSCI EMU
28/10/2015
94,17 MSCI EMU
27/10/2015
93,19 MSCI EMU
26/10/2015
94,61 MSCI EMU
25/10/2015
94,10 MSCI EMU
24/10/2015
94,10 MSCI EMU
23/10/2015
94,10 MSCI EMU
22/10/2015
91,37 MSCI EMU
21/10/2015
90,62 MSCI EMU
20/10/2015
89,97 MSCI EMU
19/10/2015
90,46 MSCI EMU
18/10/2015
90,52 MSCI EMU
17/10/2015
90,52 MSCI EMU
16/10/2015
90,52 MSCI EMU
15/10/2015
89,46 MSCI EMU
14/10/2015
88,83 MSCI EMU
13/10/2015
89,39 MSCI EMU
12/10/2015
90,08 MSCI EMU
11/10/2015
90,21 MSCI EMU
10/10/2015
90,21 MSCI EMU
09/10/2015
90,21 MSCI EMU
08/10/2015
89,87 MSCI EMU
07/10/2015
89,29 MSCI EMU
06/10/2015
89,69 MSCI EMU
05/10/2015
88,37 MSCI EMU
04/10/2015
86,75 MSCI EMU
03/10/2015
86,75 MSCI EMU
02/10/2015
86,75 MSCI EMU
01/10/2015
85,72 MSCI EMU
30/09/2015
85,74 MSCI EMU
29/09/2015
84,20 MSCI EMU
28/09/2015
84,73 MSCI EMU
27/09/2015
86,50 MSCI EMU
26/09/2015
86,50 MSCI EMU
25/09/2015
86,50 MSCI EMU
24/09/2015
84,21 MSCI EMU
23/09/2015
85,50 MSCI EMU
22/09/2015
85,29 MSCI EMU
21/09/2015
87,96 MSCI EMU
20/09/2015
87,44 MSCI EMU
19/09/2015
87,44 MSCI EMU
18/09/2015
87,44 MSCI EMU
17/09/2015
90,03 MSCI EMU
16/09/2015
90,32 MSCI EMU
15/09/2015
88,33 MSCI EMU
14/09/2015
87,81 MSCI EMU
13/09/2015
88,45 MSCI EMU
12/09/2015
88,45 MSCI EMU
11/09/2015
88,45 MSCI EMU
10/09/2015
89,52 MSCI EMU
09/09/2015
90,59 MSCI EMU
08/09/2015
89,55 MSCI EMU
07/09/2015
88,42 MSCI EMU
06/09/2015
87,70 MSCI EMU
05/09/2015
87,70 MSCI EMU
04/09/2015
87,70 MSCI EMU
03/09/2015
89,15 MSCI EMU
02/09/2015
88,09 MSCI EMU
01/09/2015
88,24 MSCI EMU
31/08/2015
90,15 MSCI EMU
30/08/2015
90,22 MSCI EMU
29/08/2015
90,22 MSCI EMU
28/08/2015
90,22 MSCI EMU
27/08/2015
89,94 MSCI EMU
26/08/2015
87,70 MSCI EMU
25/08/2015
88,10 MSCI EMU
24/08/2015
87,30 MSCI EMU
23/08/2015
89,86 MSCI EMU
22/08/2015
89,86 MSCI EMU
21/08/2015
89,86 MSCI EMU
20/08/2015
92,53 MSCI EMU
19/08/2015
94,61 MSCI EMU
18/08/2015
95,98 MSCI EMU
17/08/2015
95,96 MSCI EMU
16/08/2015
95,55 MSCI EMU
15/08/2015
95,55 MSCI EMU
14/08/2015
95,55 MSCI EMU
13/08/2015
96,65 MSCI EMU
12/08/2015
95,77 MSCI EMU
11/08/2015
98,54 MSCI EMU
10/08/2015
100,63 MSCI EMU
09/08/2015
99,53 MSCI EMU
08/08/2015
99,53 MSCI EMU
07/08/2015
99,53 MSCI EMU
06/08/2015
100,60 MSCI EMU
05/08/2015
100,46 MSCI EMU
04/08/2015
99,20 MSCI EMU
03/08/2015
99,72 MSCI EMU
02/08/2015
99,27 MSCI EMU
01/08/2015
99,27 MSCI EMU
31/07/2015
99,27 MSCI EMU
30/07/2015
97,80 MSCI EMU
29/07/2015
97,83 MSCI EMU
28/07/2015
97,50 MSCI EMU
27/07/2015
96,73 MSCI EMU
26/07/2015
98,88 MSCI EMU
25/07/2015
98,88 MSCI EMU
24/07/2015
98,88 MSCI EMU
23/07/2015
99,39 MSCI EMU
22/07/2015
99,55 MSCI EMU
21/07/2015
100,64 MSCI EMU
20/07/2015
101,13 MSCI EMU
19/07/2015
100,13 MSCI EMU
18/07/2015
100,13 MSCI EMU
17/07/2015
100,13 MSCI EMU
16/07/2015
100,87 MSCI EMU
15/07/2015
98,65 MSCI EMU
14/07/2015
98,39 MSCI EMU
13/07/2015
97,96 MSCI EMU
12/07/2015
96,60 MSCI EMU
11/07/2015
96,60 MSCI EMU
10/07/2015
96,60 MSCI EMU
09/07/2015
93,95 MSCI EMU
08/07/2015
92,00 MSCI EMU
07/07/2015
90,32 MSCI EMU
06/07/2015
93,37 MSCI EMU
05/07/2015
94,69 MSCI EMU
04/07/2015
94,69 MSCI EMU
03/07/2015
94,69 MSCI EMU
02/07/2015
95,45 MSCI EMU
01/07/2015
95,99 MSCI EMU
30/06/2015
93,72 MSCI EMU
29/06/2015
95,44 MSCI EMU
28/06/2015
98,49 MSCI EMU
27/06/2015
98,49 MSCI EMU
26/06/2015
98,49 MSCI EMU
25/06/2015
98,58 MSCI EMU
24/06/2015
98,41 MSCI EMU
23/06/2015
98,97 MSCI EMU
22/06/2015
98,71 MSCI EMU
21/06/2015
95,12 MSCI EMU
20/06/2015
95,12 MSCI EMU
19/06/2015
95,12 MSCI EMU
18/06/2015
94,67 MSCI EMU
17/06/2015
93,71 MSCI EMU
16/06/2015
94,97 MSCI EMU
15/06/2015
94,63 MSCI EMU
14/06/2015
96,44 MSCI EMU
13/06/2015
96,44 MSCI EMU
12/06/2015
96,44 MSCI EMU
11/06/2015
97,28 MSCI EMU
10/06/2015
96,82 MSCI EMU
09/06/2015
94,78 MSCI EMU
08/06/2015
95,44 MSCI EMU
07/06/2015
95,17 MSCI EMU
06/06/2015
95,17 MSCI EMU
05/06/2015
95,17 MSCI EMU
04/06/2015
97,09 MSCI EMU
03/06/2015
99,36 MSCI EMU
02/06/2015
98,60 MSCI EMU
01/06/2015
97,74 MSCI EMU
31/05/2015
97,92 MSCI EMU
30/05/2015
97,92 MSCI EMU
29/05/2015
97,92 MSCI EMU
28/05/2015
100,13 MSCI EMU
27/05/2015
100,68 MSCI EMU
26/05/2015
98,70 MSCI EMU
25/05/2015
100,26 MSCI EMU
24/05/2015
99,20 MSCI EMU
23/05/2015
99,20 MSCI EMU
22/05/2015
99,20 MSCI EMU
21/05/2015
100,54 MSCI EMU
20/05/2015
100,37 MSCI EMU
19/05/2015
99,75 MSCI EMU
18/05/2015
98,00 MSCI EMU
17/05/2015
98,67 MSCI EMU
16/05/2015
98,67 MSCI EMU
15/05/2015
98,67 MSCI EMU
14/05/2015
97,90 MSCI EMU
13/05/2015
98,14 MSCI EMU
12/05/2015
97,38 MSCI EMU
11/05/2015
98,57 MSCI EMU
10/05/2015
98,69 MSCI EMU
09/05/2015
98,69 MSCI EMU
08/05/2015
98,69 MSCI EMU
07/05/2015
96,00 MSCI EMU
06/05/2015
97,22 MSCI EMU
05/05/2015
96,70 MSCI EMU
04/05/2015
98,41 MSCI EMU
03/05/2015
97,62 MSCI EMU
02/05/2015
97,62 MSCI EMU
01/05/2015
97,62 MSCI EMU
30/04/2015
97,48 MSCI EMU
29/04/2015
98,80 MSCI EMU
28/04/2015
100,66 MSCI EMU
27/04/2015
102,32 MSCI EMU
26/04/2015
100,68 MSCI EMU
25/04/2015
100,68 MSCI EMU
24/04/2015
100,68 MSCI EMU
23/04/2015
100,00 Act. Zone Euro
23/04/2018
107,28 Act. Zone Euro
22/04/2018
106,95 Act. Zone Euro
21/04/2018
106,95 Act. Zone Euro
20/04/2018
106,95 Act. Zone Euro
19/04/2018
106,79 Act. Zone Euro
18/04/2018
106,72 Act. Zone Euro
17/04/2018
106,34 Act. Zone Euro
16/04/2018
105,49 Act. Zone Euro
15/04/2018
105,59 Act. Zone Euro
14/04/2018
105,59 Act. Zone Euro
13/04/2018
105,59 Act. Zone Euro
12/04/2018
105,38 Act. Zone Euro
11/04/2018
104,79 Act. Zone Euro
10/04/2018
105,25 Act. Zone Euro
09/04/2018
104,61 Act. Zone Euro
08/04/2018
104,46 Act. Zone Euro
07/04/2018
104,46 Act. Zone Euro
06/04/2018
104,46 Act. Zone Euro
05/04/2018
104,63 Act. Zone Euro
04/04/2018
102,46 Act. Zone Euro
03/04/2018
102,89 Act. Zone Euro
02/04/2018
103,34 Act. Zone Euro
01/04/2018
103,34 Act. Zone Euro
31/03/2018
103,34 Act. Zone Euro
30/03/2018
103,34 Act. Zone Euro
29/03/2018
103,33 Act. Zone Euro
28/03/2018
102,70 Act. Zone Euro
27/03/2018
102,54 Act. Zone Euro
26/03/2018
101,58 Act. Zone Euro
25/03/2018
102,16 Act. Zone Euro
24/03/2018
102,17 Act. Zone Euro
23/03/2018
102,17 Act. Zone Euro
22/03/2018
103,35 Act. Zone Euro
21/03/2018
104,76 Act. Zone Euro
20/03/2018
104,90 Act. Zone Euro
19/03/2018
104,53 Act. Zone Euro
18/03/2018
105,35 Act. Zone Euro
17/03/2018
105,34 Act. Zone Euro
16/03/2018
105,34 Act. Zone Euro
15/03/2018
105,10 Act. Zone Euro
14/03/2018
104,60 Act. Zone Euro
13/03/2018
104,88 Act. Zone Euro
12/03/2018
105,65 Act. Zone Euro
11/03/2018
105,37 Act. Zone Euro
10/03/2018
105,37 Act. Zone Euro
09/03/2018
105,37 Act. Zone Euro
08/03/2018
104,89 Act. Zone Euro
07/03/2018
103,95 Act. Zone Euro
06/03/2018
103,52 Act. Zone Euro
05/03/2018
103,13 Act. Zone Euro
04/03/2018
102,61 Act. Zone Euro
03/03/2018
102,63 Act. Zone Euro
02/03/2018
102,63 Act. Zone Euro
01/03/2018
104,57 Act. Zone Euro
28/02/2018
105,73 Act. Zone Euro
27/02/2018
106,08 Act. Zone Euro
26/02/2018
106,19 Act. Zone Euro
25/02/2018
105,74 Act. Zone Euro
24/02/2018
105,74 Act. Zone Euro
23/02/2018
105,74 Act. Zone Euro
22/02/2018
105,60 Act. Zone Euro
21/02/2018
105,68 Act. Zone Euro
20/02/2018
105,64 Act. Zone Euro
19/02/2018
105,10 Act. Zone Euro
18/02/2018
105,55 Act. Zone Euro
17/02/2018
105,54 Act. Zone Euro
16/02/2018
105,54 Act. Zone Euro
15/02/2018
104,47 Act. Zone Euro
14/02/2018
103,84 Act. Zone Euro
13/02/2018
102,96 Act. Zone Euro
12/02/2018
103,58 Act. Zone Euro
11/02/2018
102,59 Act. Zone Euro
10/02/2018
102,60 Act. Zone Euro
09/02/2018
102,60 Act. Zone Euro
08/02/2018
104,01 Act. Zone Euro
07/02/2018
105,85 Act. Zone Euro
06/02/2018
104,26 Act. Zone Euro
05/02/2018
106,41 Act. Zone Euro
04/02/2018
107,77 Act. Zone Euro
03/02/2018
107,79 Act. Zone Euro
02/02/2018
107,79 Act. Zone Euro
01/02/2018
109,30 Act. Zone Euro
31/01/2018
109,71 Act. Zone Euro
30/01/2018
109,74 Act. Zone Euro
29/01/2018
110,61 Act. Zone Euro
28/01/2018
110,75 Act. Zone Euro
27/01/2018
110,75 Act. Zone Euro
26/01/2018
110,75 Act. Zone Euro
25/01/2018
110,29 Act. Zone Euro
24/01/2018
110,70 Act. Zone Euro
23/01/2018
111,43 Act. Zone Euro
22/01/2018
111,28 Act. Zone Euro
21/01/2018
110,95 Act. Zone Euro
20/01/2018
110,94 Act. Zone Euro
19/01/2018
110,94 Act. Zone Euro
18/01/2018
110,28 Act. Zone Euro
17/01/2018
110,06 Act. Zone Euro
16/01/2018
110,21 Act. Zone Euro
15/01/2018
110,02 Act. Zone Euro
14/01/2018
110,04 Act. Zone Euro
13/01/2018
110,04 Act. Zone Euro
12/01/2018
110,04 Act. Zone Euro
11/01/2018
109,66 Act. Zone Euro
10/01/2018
109,91 Act. Zone Euro
09/01/2018
110,30 Act. Zone Euro
08/01/2018
109,84 Act. Zone Euro
07/01/2018
109,51 Act. Zone Euro
06/01/2018
109,50 Act. Zone Euro
05/01/2018
109,50 Act. Zone Euro
04/01/2018
108,42 Act. Zone Euro
03/01/2018
107,11 Act. Zone Euro
02/01/2018
106,51 Act. Zone Euro
01/01/2018
106,71 Act. Zone Euro
31/12/2017
106,72 Act. Zone Euro
30/12/2017
106,72 Act. Zone Euro
29/12/2017
106,72 Act. Zone Euro
28/12/2017
107,13 Act. Zone Euro
27/12/2017
107,48 Act. Zone Euro
26/12/2017
107,49 Act. Zone Euro
25/12/2017
107,49 Act. Zone Euro
24/12/2017
107,49 Act. Zone Euro
23/12/2017
107,49 Act. Zone Euro
22/12/2017
107,49 Act. Zone Euro
21/12/2017
107,68 Act. Zone Euro
20/12/2017
107,33 Act. Zone Euro
19/12/2017
107,97 Act. Zone Euro
18/12/2017
108,25 Act. Zone Euro
17/12/2017
107,10 Act. Zone Euro
16/12/2017
107,10 Act. Zone Euro
15/12/2017
107,10 Act. Zone Euro
14/12/2017
107,29 Act. Zone Euro
13/12/2017
107,82 Act. Zone Euro
12/12/2017
108,16 Act. Zone Euro
11/12/2017
107,74 Act. Zone Euro
10/12/2017
107,87 Act. Zone Euro
09/12/2017
107,86 Act. Zone Euro
08/12/2017
107,86 Act. Zone Euro
07/12/2017
107,29 Act. Zone Euro
06/12/2017
107,02 Act. Zone Euro
05/12/2017
107,24 Act. Zone Euro
04/12/2017
107,30 Act. Zone Euro
03/12/2017
106,33 Act. Zone Euro
02/12/2017
106,34 Act. Zone Euro
01/12/2017
106,34 Act. Zone Euro
30/11/2017
107,26 Act. Zone Euro
29/11/2017
107,45 Act. Zone Euro
28/11/2017
107,29 Act. Zone Euro
27/11/2017
106,83 Act. Zone Euro
26/11/2017
107,23 Act. Zone Euro
25/11/2017
107,23 Act. Zone Euro
24/11/2017
107,23 Act. Zone Euro
23/11/2017
107,04 Act. Zone Euro
22/11/2017
106,87 Act. Zone Euro
21/11/2017
107,16 Act. Zone Euro
20/11/2017
106,70 Act. Zone Euro
19/11/2017
106,33 Act. Zone Euro
18/11/2017
106,33 Act. Zone Euro
17/11/2017
106,33 Act. Zone Euro
16/11/2017
106,74 Act. Zone Euro
15/11/2017
106,11 Act. Zone Euro
14/11/2017
106,64 Act. Zone Euro
13/11/2017
107,01 Act. Zone Euro
12/11/2017
107,63 Act. Zone Euro
11/11/2017
107,64 Act. Zone Euro
10/11/2017
107,64 Act. Zone Euro
09/11/2017
108,22 Act. Zone Euro
08/11/2017
109,30 Act. Zone Euro
07/11/2017
109,45 Act. Zone Euro
06/11/2017
109,91 Act. Zone Euro
05/11/2017
110,01 Act. Zone Euro
04/11/2017
110,01 Act. Zone Euro
03/11/2017
110,01 Act. Zone Euro
02/11/2017
109,89 Act. Zone Euro
01/11/2017
109,67 Act. Zone Euro
31/10/2017
109,56 Act. Zone Euro
30/10/2017
109,35 Act. Zone Euro
29/10/2017
109,11 Act. Zone Euro
28/10/2017
109,10 Act. Zone Euro
27/10/2017
109,10 Act. Zone Euro
26/10/2017
108,64 Act. Zone Euro
25/10/2017
107,63 Act. Zone Euro
24/10/2017
108,05 Act. Zone Euro
23/10/2017
108,10 Act. Zone Euro
22/10/2017
108,00 Act. Zone Euro
21/10/2017
108,00 Act. Zone Euro
20/10/2017
108,00 Act. Zone Euro
19/10/2017
107,85 Act. Zone Euro
18/10/2017
108,43 Act. Zone Euro
17/10/2017
108,14 Act. Zone Euro
16/10/2017
108,22 Act. Zone Euro
15/10/2017
108,20 Act. Zone Euro
14/10/2017
108,20 Act. Zone Euro
13/10/2017
108,20 Act. Zone Euro
12/10/2017
108,15 Act. Zone Euro
11/10/2017
108,14 Act. Zone Euro
10/10/2017
107,93 Act. Zone Euro
09/10/2017
108,08 Act. Zone Euro
08/10/2017
107,97 Act. Zone Euro
07/10/2017
107,98 Act. Zone Euro
06/10/2017
107,98 Act. Zone Euro
05/10/2017
108,22 Act. Zone Euro
04/10/2017
107,94 Act. Zone Euro
03/10/2017
108,14 Act. Zone Euro
02/10/2017
107,98 Act. Zone Euro
01/10/2017
107,60 Act. Zone Euro
30/09/2017
107,60 Act. Zone Euro
29/09/2017
107,60 Act. Zone Euro
28/09/2017
106,98 Act. Zone Euro
27/09/2017
106,70 Act. Zone Euro
26/09/2017
106,28 Act. Zone Euro
25/09/2017
106,28 Act. Zone Euro
24/09/2017
106,36 Act. Zone Euro
23/09/2017
106,36 Act. Zone Euro
22/09/2017
106,36 Act. Zone Euro
21/09/2017
106,22 Act. Zone Euro
20/09/2017
106,00 Act. Zone Euro
19/09/2017
106,12 Act. Zone Euro
18/09/2017
105,99 Act. Zone Euro
17/09/2017
105,65 Act. Zone Euro
16/09/2017
105,66 Act. Zone Euro
15/09/2017
105,66 Act. Zone Euro
14/09/2017
105,83 Act. Zone Euro
13/09/2017
105,75 Act. Zone Euro
12/09/2017
105,62 Act. Zone Euro
11/09/2017
105,13 Act. Zone Euro
10/09/2017
104,02 Act. Zone Euro
09/09/2017
104,02 Act. Zone Euro
08/09/2017
104,02 Act. Zone Euro
07/09/2017
103,93 Act. Zone Euro
06/09/2017
103,57 Act. Zone Euro
05/09/2017
103,44 Act. Zone Euro
04/09/2017
103,55 Act. Zone Euro
03/09/2017
103,88 Act. Zone Euro
02/09/2017
103,88 Act. Zone Euro
01/09/2017
103,88 Act. Zone Euro
31/08/2017
103,35 Act. Zone Euro
30/08/2017
102,78 Act. Zone Euro
29/08/2017
102,31 Act. Zone Euro
28/08/2017
103,31 Act. Zone Euro
27/08/2017
103,73 Act. Zone Euro
26/08/2017
103,73 Act. Zone Euro
25/08/2017
103,73 Act. Zone Euro
24/08/2017
103,92 Act. Zone Euro
23/08/2017
103,92 Act. Zone Euro
22/08/2017
104,27 Act. Zone Euro
21/08/2017
103,57 Act. Zone Euro
20/08/2017
104,04 Act. Zone Euro
19/08/2017
104,04 Act. Zone Euro
18/08/2017
104,04 Act. Zone Euro
17/08/2017
104,54 Act. Zone Euro
16/08/2017
104,92 Act. Zone Euro
15/08/2017
104,07 Act. Zone Euro
14/08/2017
104,02 Act. Zone Euro
13/08/2017
103,08 Act. Zone Euro
12/08/2017
103,09 Act. Zone Euro
11/08/2017
103,09 Act. Zone Euro
10/08/2017
104,00 Act. Zone Euro
09/08/2017
104,79 Act. Zone Euro
08/08/2017
105,73 Act. Zone Euro
07/08/2017
105,52 Act. Zone Euro
06/08/2017
105,42 Act. Zone Euro
05/08/2017
105,41 Act. Zone Euro
04/08/2017
105,41 Act. Zone Euro
03/08/2017
104,53 Act. Zone Euro
02/08/2017
104,41 Act. Zone Euro
01/08/2017
104,74 Act. Zone Euro
31/07/2017
104,17 Act. Zone Euro
30/07/2017
104,55 Act. Zone Euro
29/07/2017
104,56 Act. Zone Euro
28/07/2017
104,56 Act. Zone Euro
27/07/2017
105,38 Act. Zone Euro
26/07/2017
105,32 Act. Zone Euro
25/07/2017
104,81 Act. Zone Euro
24/07/2017
104,40 Act. Zone Euro
23/07/2017
104,58 Act. Zone Euro
22/07/2017
104,60 Act. Zone Euro
21/07/2017
104,60 Act. Zone Euro
20/07/2017
105,79 Act. Zone Euro
19/07/2017
105,88 Act. Zone Euro
18/07/2017
105,42 Act. Zone Euro
17/07/2017
106,26 Act. Zone Euro
16/07/2017
106,19 Act. Zone Euro
15/07/2017
106,18 Act. Zone Euro
14/07/2017
106,18 Act. Zone Euro
13/07/2017
106,14 Act. Zone Euro
12/07/2017
105,66 Act. Zone Euro
11/07/2017
104,52 Act. Zone Euro
10/07/2017
104,78 Act. Zone Euro
09/07/2017
104,38 Act. Zone Euro
08/07/2017
104,38 Act. Zone Euro
07/07/2017
104,38 Act. Zone Euro
06/07/2017
104,41 Act. Zone Euro
05/07/2017
104,84 Act. Zone Euro
04/07/2017
104,76 Act. Zone Euro
03/07/2017
104,97 Act. Zone Euro
02/07/2017
103,99 Act. Zone Euro
01/07/2017
104,00 Act. Zone Euro
30/06/2017
104,00 Act. Zone Euro
29/06/2017
104,59 Act. Zone Euro
28/06/2017
106,05 Act. Zone Euro
27/06/2017
106,17 Act. Zone Euro
26/06/2017
106,88 Act. Zone Euro
25/06/2017
106,57 Act. Zone Euro
24/06/2017
106,57 Act. Zone Euro
23/06/2017
106,57 Act. Zone Euro
22/06/2017
106,79 Act. Zone Euro
21/06/2017
106,82 Act. Zone Euro
20/06/2017
107,01 Act. Zone Euro
19/06/2017
107,38 Act. Zone Euro
18/06/2017
106,58 Act. Zone Euro
17/06/2017
106,57 Act. Zone Euro
16/06/2017
106,57 Act. Zone Euro
15/06/2017
106,09 Act. Zone Euro
14/06/2017
106,73 Act. Zone Euro
13/06/2017
106,81 Act. Zone Euro
12/06/2017
106,40 Act. Zone Euro
11/06/2017
107,35 Act. Zone Euro
10/06/2017
107,34 Act. Zone Euro
09/06/2017
107,34 Act. Zone Euro
08/06/2017
106,87 Act. Zone Euro
07/06/2017
106,76 Act. Zone Euro
06/06/2017
106,80 Act. Zone Euro
05/06/2017
107,62 Act. Zone Euro
04/06/2017
107,63 Act. Zone Euro
03/06/2017
107,63 Act. Zone Euro
02/06/2017
107,64 Act. Zone Euro
01/06/2017
107,09 Act. Zone Euro
31/05/2017
106,55 Act. Zone Euro
30/05/2017
106,65 Act. Zone Euro
29/05/2017
106,78 Act. Zone Euro
28/05/2017
106,87 Act. Zone Euro
27/05/2017
106,87 Act. Zone Euro
26/05/2017
106,87 Act. Zone Euro
25/05/2017
106,89 Act. Zone Euro
24/05/2017
106,90 Act. Zone Euro
23/05/2017
106,84 Act. Zone Euro
22/05/2017
106,47 Act. Zone Euro
21/05/2017
106,47 Act. Zone Euro
20/05/2017
106,46 Act. Zone Euro
19/05/2017
106,46 Act. Zone Euro
18/05/2017
105,78 Act. Zone Euro
17/05/2017
106,40 Act. Zone Euro
16/05/2017
107,73 Act. Zone Euro
15/05/2017
107,60 Act. Zone Euro
14/05/2017
107,32 Act. Zone Euro
13/05/2017
107,31 Act. Zone Euro
12/05/2017
107,31 Act. Zone Euro
11/05/2017
106,99 Act. Zone Euro
10/05/2017
107,44 Act. Zone Euro
09/05/2017
107,39 Act. Zone Euro
08/05/2017
107,27 Act. Zone Euro
07/05/2017
107,35 Act. Zone Euro
06/05/2017
107,35 Act. Zone Euro
05/05/2017
107,35 Act. Zone Euro
04/05/2017
106,36 Act. Zone Euro
03/05/2017
105,29 Act. Zone Euro
02/05/2017
105,22 Act. Zone Euro
01/05/2017
104,51 Act. Zone Euro
30/04/2017
104,51 Act. Zone Euro
29/04/2017
104,51 Act. Zone Euro
28/04/2017
104,51 Act. Zone Euro
27/04/2017
104,29 Act. Zone Euro
26/04/2017
104,46 Act. Zone Euro
25/04/2017
104,34 Act. Zone Euro
24/04/2017
103,91 Act. Zone Euro
23/04/2017
100,92 Act. Zone Euro
22/04/2017
100,92 Act. Zone Euro
21/04/2017
100,92 Act. Zone Euro
20/04/2017
100,96 Act. Zone Euro
19/04/2017
100,48 Act. Zone Euro
18/04/2017
100,15 Act. Zone Euro
17/04/2017
101,21 Act. Zone Euro
16/04/2017
101,22 Act. Zone Euro
15/04/2017
101,22 Act. Zone Euro
14/04/2017
101,22 Act. Zone Euro
13/04/2017
101,22 Act. Zone Euro
12/04/2017
101,64 Act. Zone Euro
11/04/2017
101,62 Act. Zone Euro
10/04/2017
101,90 Act. Zone Euro
09/04/2017
102,09 Act. Zone Euro
08/04/2017
102,09 Act. Zone Euro
07/04/2017
102,09 Act. Zone Euro
06/04/2017
101,93 Act. Zone Euro
05/04/2017
101,65 Act. Zone Euro
04/04/2017
101,72 Act. Zone Euro
03/04/2017
101,62 Act. Zone Euro
02/04/2017
102,04 Act. Zone Euro
01/04/2017
102,03 Act. Zone Euro
31/03/2017
102,03 Act. Zone Euro
30/03/2017
101,51 Act. Zone Euro
29/03/2017
101,08 Act. Zone Euro
28/03/2017
100,84 Act. Zone Euro
27/03/2017
100,21 Act. Zone Euro
26/03/2017
100,44 Act. Zone Euro
25/03/2017
100,44 Act. Zone Euro
24/03/2017
100,44 Act. Zone Euro
23/03/2017
100,42 Act. Zone Euro
22/03/2017
99,71 Act. Zone Euro
21/03/2017
100,08 Act. Zone Euro
20/03/2017
100,42 Act. Zone Euro
19/03/2017
100,56 Act. Zone Euro
18/03/2017
100,56 Act. Zone Euro
17/03/2017
100,56 Act. Zone Euro
16/03/2017
100,28 Act. Zone Euro
15/03/2017
99,62 Act. Zone Euro
14/03/2017
99,43 Act. Zone Euro
13/03/2017
99,70 Act. Zone Euro
12/03/2017
99,61 Act. Zone Euro
11/03/2017
99,61 Act. Zone Euro
10/03/2017
99,61 Act. Zone Euro
09/03/2017
99,35 Act. Zone Euro
08/03/2017
98,96 Act. Zone Euro
07/03/2017
98,85 Act. Zone Euro
06/03/2017
98,95 Act. Zone Euro
05/03/2017
99,25 Act. Zone Euro
04/03/2017
99,24 Act. Zone Euro
03/03/2017
99,24 Act. Zone Euro
02/03/2017
98,90 Act. Zone Euro
01/03/2017
98,81 Act. Zone Euro
28/02/2017
97,33 Act. Zone Euro
27/02/2017
97,12 Act. Zone Euro
26/02/2017
97,02 Act. Zone Euro
25/02/2017
97,03 Act. Zone Euro
24/02/2017
97,03 Act. Zone Euro
23/02/2017
97,82 Act. Zone Euro
22/02/2017
98,03 Act. Zone Euro
21/02/2017
98,01 Act. Zone Euro
20/02/2017
97,53 Act. Zone Euro
19/02/2017
97,46 Act. Zone Euro
18/02/2017
97,46 Act. Zone Euro
17/02/2017
97,46 Act. Zone Euro
16/02/2017
97,53 Act. Zone Euro
15/02/2017
97,67 Act. Zone Euro
14/02/2017
97,41 Act. Zone Euro
13/02/2017
97,20 Act. Zone Euro
12/02/2017
96,44 Act. Zone Euro
11/02/2017
96,44 Act. Zone Euro
10/02/2017
96,41 Act. Zone Euro
09/02/2017
96,31 Act. Zone Euro
08/02/2017
95,62 Act. Zone Euro
07/02/2017
95,52 Act. Zone Euro
06/02/2017
95,61 Act. Zone Euro
05/02/2017
96,42 Act. Zone Euro
04/02/2017
96,42 Act. Zone Euro
03/02/2017
96,42 Act. Zone Euro
02/02/2017
96,01 Act. Zone Euro
01/02/2017
95,86 Act. Zone Euro
31/01/2017
95,32 Act. Zone Euro
30/01/2017
96,02 Act. Zone Euro
29/01/2017
96,99 Act. Zone Euro
28/01/2017
97,00 Act. Zone Euro
27/01/2017
97,00 Act. Zone Euro
26/01/2017
97,18 Act. Zone Euro
25/01/2017
97,20 Act. Zone Euro
24/01/2017
96,23 Act. Zone Euro
23/01/2017
96,05 Act. Zone Euro
22/01/2017
96,52 Act. Zone Euro
21/01/2017
96,51 Act. Zone Euro
20/01/2017
96,51 Act. Zone Euro
19/01/2017
96,45 Act. Zone Euro
18/01/2017
96,38 Act. Zone Euro
17/01/2017
96,30 Act. Zone Euro
16/01/2017
96,57 Act. Zone Euro
15/01/2017
97,05 Act. Zone Euro
14/01/2017
97,04 Act. Zone Euro
13/01/2017
97,04 Act. Zone Euro
12/01/2017
96,30 Act. Zone Euro
11/01/2017
96,80 Act. Zone Euro
10/01/2017
96,68 Act. Zone Euro
09/01/2017
96,71 Act. Zone Euro
08/01/2017
97,01 Act. Zone Euro
07/01/2017
97,01 Act. Zone Euro
06/01/2017
97,01 Act. Zone Euro
05/01/2017
96,88 Act. Zone Euro
04/01/2017
96,84 Act. Zone Euro
03/01/2017
96,89 Act. Zone Euro
02/01/2017
96,52 Act. Zone Euro
01/01/2017
95,98 Act. Zone Euro
31/12/2016
95,98 Act. Zone Euro
30/12/2016
95,98 Act. Zone Euro
29/12/2016
95,76 Act. Zone Euro
28/12/2016
95,89 Act. Zone Euro
27/12/2016
95,90 Act. Zone Euro
26/12/2016
95,74 Act. Zone Euro
25/12/2016
95,74 Act. Zone Euro
24/12/2016
95,74 Act. Zone Euro
23/12/2016
95,74 Act. Zone Euro
22/12/2016
95,52 Act. Zone Euro
21/12/2016
95,58 Act. Zone Euro
20/12/2016
95,61 Act. Zone Euro
19/12/2016
95,17 Act. Zone Euro
18/12/2016
95,12 Act. Zone Euro
17/12/2016
95,11 Act. Zone Euro
16/12/2016
95,11 Act. Zone Euro
15/12/2016
94,74 Act. Zone Euro
14/12/2016
93,96 Act. Zone Euro
13/12/2016
94,39 Act. Zone Euro
12/12/2016
93,64 Act. Zone Euro
11/12/2016
93,67 Act. Zone Euro
10/12/2016
93,67 Act. Zone Euro
09/12/2016
93,67 Act. Zone Euro
08/12/2016
92,92 Act. Zone Euro
07/12/2016
91,99 Act. Zone Euro
06/12/2016
90,99 Act. Zone Euro
05/12/2016
90,00 Act. Zone Euro
04/12/2016
89,32 Act. Zone Euro
03/12/2016
89,33 Act. Zone Euro
02/12/2016
89,33 Act. Zone Euro
01/12/2016
89,81 Act. Zone Euro
30/11/2016
90,26 Act. Zone Euro
29/11/2016
89,89 Act. Zone Euro
28/11/2016
89,52 Act. Zone Euro
27/11/2016
90,17 Act. Zone Euro
26/11/2016
90,17 Act. Zone Euro
25/11/2016
90,17 Act. Zone Euro
24/11/2016
89,97 Act. Zone Euro
23/11/2016
89,75 Act. Zone Euro
22/11/2016
90,00 Act. Zone Euro
21/11/2016
89,67 Act. Zone Euro
20/11/2016
89,49 Act. Zone Euro
19/11/2016
89,49 Act. Zone Euro
18/11/2016
89,49 Act. Zone Euro
17/11/2016
89,70 Act. Zone Euro
16/11/2016
89,37 Act. Zone Euro
15/11/2016
89,66 Act. Zone Euro
14/11/2016
89,31 Act. Zone Euro
13/11/2016
89,52 Act. Zone Euro
12/11/2016
89,53 Act. Zone Euro
11/11/2016
89,53 Act. Zone Euro
10/11/2016
89,68 Act. Zone Euro
09/11/2016
89,91 Act. Zone Euro
08/11/2016
89,23 Act. Zone Euro
07/11/2016
88,95 Act. Zone Euro
06/11/2016
87,81 Act. Zone Euro
05/11/2016
87,82 Act. Zone Euro
04/11/2016
87,82 Act. Zone Euro
03/11/2016
88,57 Act. Zone Euro
02/11/2016
88,80 Act. Zone Euro
01/11/2016
90,47 Act. Zone Euro
31/10/2016
90,60 Act. Zone Euro
30/10/2016
91,03 Act. Zone Euro
29/10/2016
91,03 Act. Zone Euro
28/10/2016
91,03 Act. Zone Euro
27/10/2016
91,10 Act. Zone Euro
26/10/2016
91,07 Act. Zone Euro
25/10/2016
91,31 Act. Zone Euro
24/10/2016
91,53 Act. Zone Euro
23/10/2016
91,22 Act. Zone Euro
22/10/2016
91,22 Act. Zone Euro
21/10/2016
91,22 Act. Zone Euro
20/10/2016
91,16 Act. Zone Euro
19/10/2016
90,89 Act. Zone Euro
18/10/2016
90,57 Act. Zone Euro
17/10/2016
89,68 Act. Zone Euro
16/10/2016
89,97 Act. Zone Euro
15/10/2016
89,95 Act. Zone Euro
14/10/2016
89,95 Act. Zone Euro
13/10/2016
88,97 Act. Zone Euro
12/10/2016
89,69 Act. Zone Euro
11/10/2016
89,98 Act. Zone Euro
10/10/2016
90,22 Act. Zone Euro
09/10/2016
89,59 Act. Zone Euro
08/10/2016
89,60 Act. Zone Euro
07/10/2016
89,60 Act. Zone Euro
06/10/2016
90,31 Act. Zone Euro
05/10/2016
90,45 Act. Zone Euro
04/10/2016
90,62 Act. Zone Euro
03/10/2016
90,04 Act. Zone Euro
02/10/2016
90,00 Act. Zone Euro
01/10/2016
89,99 Act. Zone Euro
30/09/2016
89,99 Act. Zone Euro
29/09/2016
89,88 Act. Zone Euro
28/09/2016
89,90 Act. Zone Euro
27/09/2016
89,36 Act. Zone Euro
26/09/2016
89,54 Act. Zone Euro
25/09/2016
90,76 Act. Zone Euro
24/09/2016
90,77 Act. Zone Euro
23/09/2016
90,77 Act. Zone Euro
22/09/2016
90,99 Act. Zone Euro
21/09/2016
89,56 Act. Zone Euro
20/09/2016
89,19 Act. Zone Euro
19/09/2016
89,20 Act. Zone Euro
18/09/2016
88,44 Act. Zone Euro
17/09/2016
88,46 Act. Zone Euro
16/09/2016
88,46 Act. Zone Euro
15/09/2016
89,15 Act. Zone Euro
14/09/2016
88,96 Act. Zone Euro
13/09/2016
89,18 Act. Zone Euro
12/09/2016
89,84 Act. Zone Euro
11/09/2016
90,80 Act. Zone Euro
10/09/2016
90,81 Act. Zone Euro
09/09/2016
90,81 Act. Zone Euro
08/09/2016
91,60 Act. Zone Euro
07/09/2016
91,79 Act. Zone Euro
06/09/2016
91,40 Act. Zone Euro
05/09/2016
91,58 Act. Zone Euro
04/09/2016
91,42 Act. Zone Euro
03/09/2016
91,39 Act. Zone Euro
02/09/2016
91,39 Act. Zone Euro
01/09/2016
90,08 Act. Zone Euro
31/08/2016
90,04 Act. Zone Euro
30/08/2016
90,23 Act. Zone Euro
29/08/2016
89,70 Act. Zone Euro
28/08/2016
89,87 Act. Zone Euro
27/08/2016
89,86 Act. Zone Euro
26/08/2016
89,86 Act. Zone Euro
25/08/2016
89,43 Act. Zone Euro
24/08/2016
89,94 Act. Zone Euro
23/08/2016
89,67 Act. Zone Euro
22/08/2016
89,00 Act. Zone Euro
21/08/2016
89,06 Act. Zone Euro
20/08/2016
89,08 Act. Zone Euro
19/08/2016
89,08 Act. Zone Euro
18/08/2016
89,63 Act. Zone Euro
17/08/2016
89,25 Act. Zone Euro
16/08/2016
90,05 Act. Zone Euro
15/08/2016
90,64 Act. Zone Euro
14/08/2016
90,63 Act. Zone Euro
13/08/2016
90,63 Act. Zone Euro
12/08/2016
90,63 Act. Zone Euro
11/08/2016
90,57 Act. Zone Euro
10/08/2016
89,84 Act. Zone Euro
09/08/2016
89,93 Act. Zone Euro
08/08/2016
89,00 Act. Zone Euro
07/08/2016
88,75 Act. Zone Euro
06/08/2016
88,73 Act. Zone Euro
05/08/2016
88,73 Act. Zone Euro
04/08/2016
87,78 Act. Zone Euro
03/08/2016
87,28 Act. Zone Euro
02/08/2016
87,43 Act. Zone Euro
01/08/2016
88,69 Act. Zone Euro
31/07/2016
89,06 Act. Zone Euro
30/07/2016
89,05 Act. Zone Euro
29/07/2016
89,05 Act. Zone Euro
28/07/2016
88,61 Act. Zone Euro
27/07/2016
89,11 Act. Zone Euro
26/07/2016
88,53 Act. Zone Euro
25/07/2016
88,41 Act. Zone Euro
24/07/2016
88,22 Act. Zone Euro
23/07/2016
88,22 Act. Zone Euro
22/07/2016
88,22 Act. Zone Euro
21/07/2016
88,08 Act. Zone Euro
20/07/2016
88,07 Act. Zone Euro
19/07/2016
87,25 Act. Zone Euro
18/07/2016
87,55 Act. Zone Euro
17/07/2016
87,50 Act. Zone Euro
16/07/2016
87,49 Act. Zone Euro
15/07/2016
87,49 Act. Zone Euro
14/07/2016
87,07 Act. Zone Euro
13/07/2016
86,78 Act. Zone Euro
12/07/2016
86,76 Act. Zone Euro
11/07/2016
85,74 Act. Zone Euro
10/07/2016
84,50 Act. Zone Euro
09/07/2016
84,47 Act. Zone Euro
08/07/2016
84,47 Act. Zone Euro
07/07/2016
83,24 Act. Zone Euro
06/07/2016
82,79 Act. Zone Euro
05/07/2016
84,03 Act. Zone Euro
04/07/2016
85,26 Act. Zone Euro
03/07/2016
85,80 Act. Zone Euro
02/07/2016
85,77 Act. Zone Euro
01/07/2016
85,77 Act. Zone Euro
30/06/2016
85,05 Act. Zone Euro
29/06/2016
84,26 Act. Zone Euro
28/06/2016
82,53 Act. Zone Euro
27/06/2016
81,17 Act. Zone Euro
26/06/2016
84,03 Act. Zone Euro
25/06/2016
84,24 Act. Zone Euro
24/06/2016
84,24 Act. Zone Euro
23/06/2016
89,11 Act. Zone Euro
22/06/2016
88,08 Act. Zone Euro
21/06/2016
87,83 Act. Zone Euro
20/06/2016
87,32 Act. Zone Euro
19/06/2016
84,96 Act. Zone Euro
18/06/2016
84,92 Act. Zone Euro
17/06/2016
84,92 Act. Zone Euro
16/06/2016
84,26 Act. Zone Euro
15/06/2016
84,82 Act. Zone Euro
14/06/2016
84,32 Act. Zone Euro
13/06/2016
85,75 Act. Zone Euro
12/06/2016
87,30 Act. Zone Euro
11/06/2016
87,37 Act. Zone Euro
10/06/2016
87,37 Act. Zone Euro
09/06/2016
89,24 Act. Zone Euro
08/06/2016
89,94 Act. Zone Euro
07/06/2016
90,34 Act. Zone Euro
06/06/2016
89,47 Act. Zone Euro
05/06/2016
89,44 Act. Zone Euro
04/06/2016
89,47 Act. Zone Euro
03/06/2016
89,47 Act. Zone Euro
02/06/2016
90,15 Act. Zone Euro
01/06/2016
90,07 Act. Zone Euro
31/05/2016
90,56 Act. Zone Euro
30/05/2016
90,90 Act. Zone Euro
29/05/2016
90,65 Act. Zone Euro
28/05/2016
90,64 Act. Zone Euro
27/05/2016
90,64 Act. Zone Euro
26/05/2016
90,34 Act. Zone Euro
25/05/2016
89,90 Act. Zone Euro
24/05/2016
88,85 Act. Zone Euro
23/05/2016
87,38 Act. Zone Euro
22/05/2016
87,60 Act. Zone Euro
21/05/2016
87,56 Act. Zone Euro
20/05/2016
87,56 Act. Zone Euro
19/05/2016
86,68 Act. Zone Euro
18/05/2016
87,26 Act. Zone Euro
17/05/2016
86,94 Act. Zone Euro
16/05/2016
87,15 Act. Zone Euro
15/05/2016
87,13 Act. Zone Euro
14/05/2016
87,13 Act. Zone Euro
13/05/2016
87,13 Act. Zone Euro
12/05/2016
86,83 Act. Zone Euro
11/05/2016
87,21 Act. Zone Euro
10/05/2016
87,60 Act. Zone Euro
09/05/2016
87,01 Act. Zone Euro
08/05/2016
86,63 Act. Zone Euro
07/05/2016
86,63 Act. Zone Euro
06/05/2016
86,63 Act. Zone Euro
05/05/2016
86,76 Act. Zone Euro
04/05/2016
86,76 Act. Zone Euro
03/05/2016
87,47 Act. Zone Euro
02/05/2016
88,58 Act. Zone Euro
01/05/2016
88,52 Act. Zone Euro
30/04/2016
88,58 Act. Zone Euro
29/04/2016
88,58 Act. Zone Euro
28/04/2016
90,15 Act. Zone Euro
27/04/2016
90,11 Act. Zone Euro
26/04/2016
89,75 Act. Zone Euro
25/04/2016
89,68 Act. Zone Euro
24/04/2016
90,13 Act. Zone Euro
23/04/2016
90,13 Act. Zone Euro
22/04/2016
90,13 Act. Zone Euro
21/04/2016
90,25 Act. Zone Euro
20/04/2016
90,33 Act. Zone Euro
19/04/2016
89,94 Act. Zone Euro
18/04/2016
88,86 Act. Zone Euro
17/04/2016
88,64 Act. Zone Euro
16/04/2016
88,65 Act. Zone Euro
15/04/2016
88,65 Act. Zone Euro
14/04/2016
88,70 Act. Zone Euro
13/04/2016
88,21 Act. Zone Euro
12/04/2016
86,28 Act. Zone Euro
11/04/2016
85,98 Act. Zone Euro
10/04/2016
85,64 Act. Zone Euro
09/04/2016
85,60 Act. Zone Euro
08/04/2016
85,60 Act. Zone Euro
07/04/2016
84,82 Act. Zone Euro
06/04/2016
85,46 Act. Zone Euro
05/04/2016
85,18 Act. Zone Euro
04/04/2016
86,64 Act. Zone Euro
03/04/2016
86,56 Act. Zone Euro
02/04/2016
86,60 Act. Zone Euro
01/04/2016
86,60 Act. Zone Euro
31/03/2016
87,56 Act. Zone Euro
30/03/2016
88,24 Act. Zone Euro
29/03/2016
87,20 Act. Zone Euro
28/03/2016
86,95 Act. Zone Euro
27/03/2016
87,01 Act. Zone Euro
26/03/2016
87,01 Act. Zone Euro
25/03/2016
87,01 Act. Zone Euro
24/03/2016
87,01 Act. Zone Euro
23/03/2016
88,17 Act. Zone Euro
22/03/2016
88,14 Act. Zone Euro
21/03/2016
88,11 Act. Zone Euro
20/03/2016
88,26 Act. Zone Euro
19/03/2016
88,24 Act. Zone Euro
18/03/2016
88,24 Act. Zone Euro
17/03/2016
87,92 Act. Zone Euro
16/03/2016
88,25 Act. Zone Euro
15/03/2016
88,27 Act. Zone Euro
14/03/2016
88,77 Act. Zone Euro
13/03/2016
88,09 Act. Zone Euro
12/03/2016
87,98 Act. Zone Euro
11/03/2016
87,98 Act. Zone Euro
10/03/2016
86,07 Act. Zone Euro
09/03/2016
86,99 Act. Zone Euro
08/03/2016
86,71 Act. Zone Euro
07/03/2016
87,28 Act. Zone Euro
06/03/2016
87,59 Act. Zone Euro
05/03/2016
87,56 Act. Zone Euro
04/03/2016
87,56 Act. Zone Euro
03/03/2016
86,95 Act. Zone Euro
02/03/2016
87,00 Act. Zone Euro
01/03/2016
86,63 Act. Zone Euro
29/02/2016
85,35 Act. Zone Euro
28/02/2016
84,85 Act. Zone Euro
27/02/2016
84,80 Act. Zone Euro
26/02/2016
84,80 Act. Zone Euro
25/02/2016
83,68 Act. Zone Euro
24/02/2016
82,56 Act. Zone Euro
23/02/2016
84,11 Act. Zone Euro
22/02/2016
84,85 Act. Zone Euro
21/02/2016
83,57 Act. Zone Euro
20/02/2016
83,59 Act. Zone Euro
19/02/2016
83,59 Act. Zone Euro
18/02/2016
83,87 Act. Zone Euro
17/02/2016
83,45 Act. Zone Euro
16/02/2016
81,66 Act. Zone Euro
15/02/2016
81,77 Act. Zone Euro
14/02/2016
79,66 Act. Zone Euro
13/02/2016
79,58 Act. Zone Euro
12/02/2016
79,58 Act. Zone Euro
11/02/2016
78,58 Act. Zone Euro
10/02/2016
80,96 Act. Zone Euro
09/02/2016
79,81 Act. Zone Euro
08/02/2016
81,09 Act. Zone Euro
07/02/2016
83,70 Act. Zone Euro
06/02/2016
83,73 Act. Zone Euro
05/02/2016
83,73 Act. Zone Euro
04/02/2016
84,51 Act. Zone Euro
03/02/2016
84,65 Act. Zone Euro
02/02/2016
85,95 Act. Zone Euro
01/02/2016
87,43 Act. Zone Euro
31/01/2016
87,52 Act. Zone Euro
30/01/2016
87,44 Act. Zone Euro
29/01/2016
87,44 Act. Zone Euro
28/01/2016
86,04 Act. Zone Euro
27/01/2016
87,23 Act. Zone Euro
26/01/2016
86,88 Act. Zone Euro
25/01/2016
86,35 Act. Zone Euro
24/01/2016
86,54 Act. Zone Euro
23/01/2016
86,45 Act. Zone Euro
22/01/2016
86,45 Act. Zone Euro
21/01/2016
84,46 Act. Zone Euro
20/01/2016
83,31 Act. Zone Euro
19/01/2016
85,52 Act. Zone Euro
18/01/2016
84,44 Act. Zone Euro
17/01/2016
85,13 Act. Zone Euro
16/01/2016
85,21 Act. Zone Euro
15/01/2016
85,21 Act. Zone Euro
14/01/2016
87,06 Act. Zone Euro
13/01/2016
88,42 Act. Zone Euro
12/01/2016
88,20 Act. Zone Euro
11/01/2016
87,33 Act. Zone Euro
10/01/2016
87,69 Act. Zone Euro
09/01/2016
87,73 Act. Zone Euro
08/01/2016
87,73 Act. Zone Euro
07/01/2016
88,94 Act. Zone Euro
06/01/2016
90,48 Act. Zone Euro
05/01/2016
91,42 Act. Zone Euro
04/01/2016
91,24 Act. Zone Euro
03/01/2016
93,46 Act. Zone Euro
02/01/2016
93,47 Act. Zone Euro
01/01/2016
93,47 Act. Zone Euro
31/12/2015
93,47 Act. Zone Euro
30/12/2015
93,82 Act. Zone Euro
29/12/2015
94,15 Act. Zone Euro
28/12/2015
92,97 Act. Zone Euro
27/12/2015
93,41 Act. Zone Euro
26/12/2015
93,41 Act. Zone Euro
25/12/2015
93,41 Act. Zone Euro
24/12/2015
93,41 Act. Zone Euro
23/12/2015
93,32 Act. Zone Euro
22/12/2015
91,74 Act. Zone Euro
21/12/2015
91,83 Act. Zone Euro
20/12/2015
92,72 Act. Zone Euro
19/12/2015
92,75 Act. Zone Euro
18/12/2015
92,75 Act. Zone Euro
17/12/2015
93,48 Act. Zone Euro
16/12/2015
92,27 Act. Zone Euro
15/12/2015
91,93 Act. Zone Euro
14/12/2015
89,98 Act. Zone Euro
13/12/2015
91,34 Act. Zone Euro
12/12/2015
91,41 Act. Zone Euro
11/12/2015
91,41 Act. Zone Euro
10/12/2015
92,97 Act. Zone Euro
09/12/2015
93,22 Act. Zone Euro
08/12/2015
93,89 Act. Zone Euro
07/12/2015
95,18 Act. Zone Euro
06/12/2015
94,55 Act. Zone Euro
05/12/2015
94,56 Act. Zone Euro
04/12/2015
94,56 Act. Zone Euro
03/12/2015
95,11 Act. Zone Euro
02/12/2015
97,44 Act. Zone Euro
01/12/2015
97,59 Act. Zone Euro
30/11/2015
98,02 Act. Zone Euro
29/11/2015
97,59 Act. Zone Euro
28/11/2015
97,59 Act. Zone Euro
27/11/2015
97,59 Act. Zone Euro
26/11/2015
97,55 Act. Zone Euro
25/11/2015
96,64 Act. Zone Euro
24/11/2015
95,52 Act. Zone Euro
23/11/2015
96,55 Act. Zone Euro
22/11/2015
96,69 Act. Zone Euro
21/11/2015
96,69 Act. Zone Euro
20/11/2015
96,69 Act. Zone Euro
19/11/2015
96,57 Act. Zone Euro
18/11/2015
96,12 Act. Zone Euro
17/11/2015
96,29 Act. Zone Euro
16/11/2015
94,47 Act. Zone Euro
15/11/2015
94,44 Act. Zone Euro
14/11/2015
94,47 Act. Zone Euro
13/11/2015
94,47 Act. Zone Euro
12/11/2015
95,24 Act. Zone Euro
11/11/2015
96,10 Act. Zone Euro
10/11/2015
95,89 Act. Zone Euro
09/11/2015
95,85 Act. Zone Euro
08/11/2015
96,84 Act. Zone Euro
07/11/2015
96,81 Act. Zone Euro
06/11/2015
96,81 Act. Zone Euro
05/11/2015
96,27 Act. Zone Euro
04/11/2015
96,13 Act. Zone Euro
03/11/2015
96,09 Act. Zone Euro
02/11/2015
95,90 Act. Zone Euro
01/11/2015
95,47 Act. Zone Euro
31/10/2015
95,46 Act. Zone Euro
30/10/2015
95,46 Act. Zone Euro
29/10/2015
95,39 Act. Zone Euro
28/10/2015
95,36 Act. Zone Euro
27/10/2015
94,62 Act. Zone Euro
26/10/2015
95,38 Act. Zone Euro
25/10/2015
95,46 Act. Zone Euro
24/10/2015
95,37 Act. Zone Euro
23/10/2015
95,37 Act. Zone Euro
22/10/2015
93,55 Act. Zone Euro
21/10/2015
92,07 Act. Zone Euro
20/10/2015
91,75 Act. Zone Euro
19/10/2015
92,06 Act. Zone Euro
18/10/2015
91,79 Act. Zone Euro
17/10/2015
91,77 Act. Zone Euro
16/10/2015
91,77 Act. Zone Euro
15/10/2015
91,28 Act. Zone Euro
14/10/2015
90,28 Act. Zone Euro
13/10/2015
90,92 Act. Zone Euro
12/10/2015
91,51 Act. Zone Euro
11/10/2015
91,71 Act. Zone Euro
10/10/2015
91,69 Act. Zone Euro
09/10/2015
91,69 Act. Zone Euro
08/10/2015
91,12 Act. Zone Euro
07/10/2015
90,99 Act. Zone Euro
06/10/2015
90,90 Act. Zone Euro
05/10/2015
90,14 Act. Zone Euro
04/10/2015
87,93 Act. Zone Euro
03/10/2015
87,91 Act. Zone Euro
02/10/2015
87,91 Act. Zone Euro
01/10/2015
87,59 Act. Zone Euro
30/09/2015
87,97 Act. Zone Euro
29/09/2015
86,34 Act. Zone Euro
28/09/2015
86,82 Act. Zone Euro
27/09/2015
88,26 Act. Zone Euro
26/09/2015
88,16 Act. Zone Euro
25/09/2015
88,16 Act. Zone Euro
24/09/2015
86,45 Act. Zone Euro
23/09/2015
87,90 Act. Zone Euro
22/09/2015
87,99 Act. Zone Euro
21/09/2015
90,26 Act. Zone Euro
20/09/2015
89,79 Act. Zone Euro
19/09/2015
89,87 Act. Zone Euro
18/09/2015
89,87 Act. Zone Euro
17/09/2015
91,51 Act. Zone Euro
16/09/2015
91,31 Act. Zone Euro
15/09/2015
90,41 Act. Zone Euro
14/09/2015
89,84 Act. Zone Euro
13/09/2015
90,27 Act. Zone Euro
12/09/2015
90,31 Act. Zone Euro
11/09/2015
90,31 Act. Zone Euro
10/09/2015
91,06 Act. Zone Euro
09/09/2015
91,92 Act. Zone Euro
08/09/2015
91,00 Act. Zone Euro
07/09/2015
90,14 Act. Zone Euro
06/09/2015
89,94 Act. Zone Euro
05/09/2015
90,02 Act. Zone Euro
04/09/2015
90,02 Act. Zone Euro
03/09/2015
91,79 Act. Zone Euro
02/09/2015
90,19 Act. Zone Euro
01/09/2015
90,12 Act. Zone Euro
31/08/2015
91,92 Act. Zone Euro
30/08/2015
92,15 Act. Zone Euro
29/08/2015
92,15 Act. Zone Euro
28/08/2015
92,15 Act. Zone Euro
27/08/2015
91,97 Act. Zone Euro
26/08/2015
89,73 Act. Zone Euro
25/08/2015
90,44 Act. Zone Euro
24/08/2015
87,59 Act. Zone Euro
23/08/2015
91,55 Act. Zone Euro
22/08/2015
91,65 Act. Zone Euro
21/08/2015
91,65 Act. Zone Euro
20/08/2015
94,28 Act. Zone Euro
19/08/2015
96,16 Act. Zone Euro
18/08/2015
97,52 Act. Zone Euro
17/08/2015
97,45 Act. Zone Euro
16/08/2015
97,35 Act. Zone Euro
15/08/2015
97,36 Act. Zone Euro
14/08/2015
97,36 Act. Zone Euro
13/08/2015
97,79 Act. Zone Euro
12/08/2015
97,11 Act. Zone Euro
11/08/2015
99,72 Act. Zone Euro
10/08/2015
101,05 Act. Zone Euro
09/08/2015
100,44 Act. Zone Euro
08/08/2015
100,47 Act. Zone Euro
07/08/2015
100,47 Act. Zone Euro
06/08/2015
101,11 Act. Zone Euro
05/08/2015
101,27 Act. Zone Euro
04/08/2015
100,26 Act. Zone Euro
03/08/2015
100,37 Act. Zone Euro
02/08/2015
99,60 Act. Zone Euro
01/08/2015
99,58 Act. Zone Euro
31/07/2015
99,58 Act. Zone Euro
30/07/2015
99,25 Act. Zone Euro
29/07/2015
99,07 Act. Zone Euro
28/07/2015
98,51 Act. Zone Euro
27/07/2015
97,87 Act. Zone Euro
26/07/2015
99,79 Act. Zone Euro
25/07/2015
99,82 Act. Zone Euro
24/07/2015
99,82 Act. Zone Euro
23/07/2015
100,46 Act. Zone Euro
22/07/2015
100,52 Act. Zone Euro
21/07/2015
100,88 Act. Zone Euro
20/07/2015
101,54 Act. Zone Euro
19/07/2015
101,10 Act. Zone Euro
18/07/2015
101,10 Act. Zone Euro
17/07/2015
101,10 Act. Zone Euro
16/07/2015
100,76 Act. Zone Euro
15/07/2015
99,53 Act. Zone Euro
14/07/2015
98,86 Act. Zone Euro
13/07/2015
98,69 Act. Zone Euro
12/07/2015
97,28 Act. Zone Euro
11/07/2015
97,17 Act. Zone Euro
10/07/2015
97,17 Act. Zone Euro
09/07/2015
95,01 Act. Zone Euro
08/07/2015
93,15 Act. Zone Euro
07/07/2015
92,81 Act. Zone Euro
06/07/2015
94,37 Act. Zone Euro
05/07/2015
95,82 Act. Zone Euro
04/07/2015
95,83 Act. Zone Euro
03/07/2015
95,83 Act. Zone Euro
02/07/2015
96,44 Act. Zone Euro
01/07/2015
97,08 Act. Zone Euro
30/06/2015
95,68 Act. Zone Euro
29/06/2015
96,88 Act. Zone Euro
28/06/2015
99,74 Act. Zone Euro
27/06/2015
99,72 Act. Zone Euro
26/06/2015
99,72 Act. Zone Euro
25/06/2015
99,26 Act. Zone Euro
24/06/2015
99,20 Act. Zone Euro
23/06/2015
99,29 Act. Zone Euro
22/06/2015
98,50 Act. Zone Euro
21/06/2015
95,95 Act. Zone Euro
20/06/2015
95,94 Act. Zone Euro
19/06/2015
95,94 Act. Zone Euro
18/06/2015
95,81 Act. Zone Euro
17/06/2015
95,54 Act. Zone Euro
16/06/2015
96,06 Act. Zone Euro
15/06/2015
95,79 Act. Zone Euro
14/06/2015
97,25 Act. Zone Euro
13/06/2015
97,29 Act. Zone Euro
12/06/2015
97,29 Act. Zone Euro
11/06/2015
98,19 Act. Zone Euro
10/06/2015
97,59 Act. Zone Euro
09/06/2015
96,21 Act. Zone Euro
08/06/2015
96,55 Act. Zone Euro
07/06/2015
97,43 Act. Zone Euro
06/06/2015
97,48 Act. Zone Euro
05/06/2015
97,48 Act. Zone Euro
04/06/2015
98,61 Act. Zone Euro
03/06/2015
99,27 Act. Zone Euro
02/06/2015
98,96 Act. Zone Euro
01/06/2015
99,28 Act. Zone Euro
31/05/2015
99,27 Act. Zone Euro
30/05/2015
99,35 Act. Zone Euro
29/05/2015
99,35 Act. Zone Euro
28/05/2015
100,86 Act. Zone Euro
27/05/2015
101,21 Act. Zone Euro
26/05/2015
100,05 Act. Zone Euro
25/05/2015
101,04 Act. Zone Euro
24/05/2015
101,12 Act. Zone Euro
23/05/2015
101,12 Act. Zone Euro
22/05/2015
101,12 Act. Zone Euro
21/05/2015
101,06 Act. Zone Euro
20/05/2015
100,87 Act. Zone Euro
19/05/2015
100,53 Act. Zone Euro
18/05/2015
98,96 Act. Zone Euro
17/05/2015
98,60 Act. Zone Euro
16/05/2015
98,57 Act. Zone Euro
15/05/2015
98,57 Act. Zone Euro
14/05/2015
98,11 Act. Zone Euro
13/05/2015
97,96 Act. Zone Euro
12/05/2015
98,13 Act. Zone Euro
11/05/2015
99,01 Act. Zone Euro
10/05/2015
97,85 Act. Zone Euro
09/05/2015
97,84 Act. Zone Euro
08/05/2015
97,84 Act. Zone Euro
07/05/2015
97,14 Act. Zone Euro
06/05/2015
97,07 Act. Zone Euro
05/05/2015
97,25 Act. Zone Euro
04/05/2015
98,79 Act. Zone Euro
03/05/2015
98,21 Act. Zone Euro
02/05/2015
98,20 Act. Zone Euro
01/05/2015
98,20 Act. Zone Euro
30/04/2015
98,20 Act. Zone Euro
29/04/2015
98,50 Act. Zone Euro
28/04/2015
100,51 Act. Zone Euro
27/04/2015
101,62 Act. Zone Euro
26/04/2015
100,47 Act. Zone Euro
25/04/2015
100,45 Act. Zone Euro
24/04/2015
100,45 Act. Zone Euro
23/04/2015
100,00 ACTIONS
23/04/2018
106,80 ACTIONS
22/04/2018
104,30 ACTIONS
21/04/2018
104,30 ACTIONS
20/04/2018
104,30 ACTIONS
19/04/2018
104,30 ACTIONS
18/04/2018
104,30 ACTIONS
17/04/2018
104,30 ACTIONS
16/04/2018
104,30 ACTIONS
15/04/2018
103,53 ACTIONS
14/04/2018
103,53 ACTIONS
13/04/2018
103,53 ACTIONS
12/04/2018
103,53 ACTIONS
11/04/2018
103,53 ACTIONS
10/04/2018
103,53 ACTIONS
09/04/2018
103,53 ACTIONS
08/04/2018
101,84 ACTIONS
07/04/2018
101,84 ACTIONS
06/04/2018
101,84 ACTIONS
05/04/2018
101,84 ACTIONS
04/04/2018
101,84 ACTIONS
03/04/2018
101,84 ACTIONS
02/04/2018
100,43 ACTIONS
01/04/2018
100,43 ACTIONS
31/03/2018
100,43 ACTIONS
30/03/2018
100,43 ACTIONS
29/03/2018
100,43 ACTIONS
28/03/2018
100,43 ACTIONS
27/03/2018
100,43 ACTIONS
26/03/2018
100,43 ACTIONS
25/03/2018
103,87 ACTIONS
24/03/2018
103,87 ACTIONS
23/03/2018
103,87 ACTIONS
22/03/2018
103,87 ACTIONS
21/03/2018
103,87 ACTIONS
20/03/2018
103,87 ACTIONS
19/03/2018
103,87 ACTIONS
18/03/2018
104,99 ACTIONS
17/03/2018
104,99 ACTIONS
16/03/2018
104,99 ACTIONS
15/03/2018
104,99 ACTIONS
14/03/2018
104,99 ACTIONS
13/03/2018
104,99 ACTIONS
12/03/2018
104,99 ACTIONS
11/03/2018
102,93 ACTIONS
10/03/2018
102,93 ACTIONS
09/03/2018
102,93 ACTIONS
08/03/2018
102,93 ACTIONS
07/03/2018
102,93 ACTIONS
06/03/2018
102,93 ACTIONS
05/03/2018
102,93 ACTIONS
04/03/2018
105,71 ACTIONS
03/03/2018
105,71 ACTIONS
02/03/2018
105,71 ACTIONS
01/03/2018
105,71 ACTIONS
28/02/2018
105,71 ACTIONS
27/02/2018
105,71 ACTIONS
26/02/2018
105,71 ACTIONS
25/02/2018
104,93 ACTIONS
24/02/2018
104,93 ACTIONS
23/02/2018
104,93 ACTIONS
22/02/2018
104,93 ACTIONS
21/02/2018
104,93 ACTIONS
20/02/2018
104,93 ACTIONS
19/02/2018
104,93 ACTIONS
18/02/2018
103,79 ACTIONS
17/02/2018
103,79 ACTIONS
16/02/2018
103,79 ACTIONS
15/02/2018
103,79 ACTIONS
14/02/2018
103,79 ACTIONS
13/02/2018
103,79 ACTIONS
12/02/2018
103,79 ACTIONS
11/02/2018
106,49 ACTIONS
10/02/2018
106,49 ACTIONS
09/02/2018
106,49 ACTIONS
08/02/2018
106,49 ACTIONS
07/02/2018
106,49 ACTIONS
06/02/2018
106,49 ACTIONS
05/02/2018
106,49 ACTIONS
04/02/2018
111,31 ACTIONS
03/02/2018
111,31 ACTIONS
02/02/2018
111,31 ACTIONS
01/02/2018
111,31 ACTIONS
31/01/2018
111,31 ACTIONS
30/01/2018
111,31 ACTIONS
29/01/2018
111,31 ACTIONS
28/01/2018
112,38 ACTIONS
27/01/2018
112,38 ACTIONS
26/01/2018
112,38 ACTIONS
25/01/2018
112,38 ACTIONS
24/01/2018
112,38 ACTIONS
23/01/2018
112,38 ACTIONS
22/01/2018
112,38 ACTIONS
21/01/2018
111,07 ACTIONS
20/01/2018
111,07 ACTIONS
19/01/2018
111,07 ACTIONS
18/01/2018
111,07 ACTIONS
17/01/2018
111,07 ACTIONS
16/01/2018
111,07 ACTIONS
15/01/2018
111,07 ACTIONS
14/01/2018
110,58 ACTIONS
13/01/2018
110,58 ACTIONS
12/01/2018
110,58 ACTIONS
11/01/2018
110,58 ACTIONS
10/01/2018
110,58 ACTIONS
09/01/2018
110,58 ACTIONS
08/01/2018
110,58 ACTIONS
07/01/2018
106,82 ACTIONS
06/01/2018
106,82 ACTIONS
05/01/2018
106,82 ACTIONS
04/01/2018
106,82 ACTIONS
03/01/2018
106,82 ACTIONS
02/01/2018
106,82 ACTIONS
01/01/2018
107,75 ACTIONS
31/12/2017
107,75 ACTIONS
30/12/2017
107,75 ACTIONS
29/12/2017
107,75 ACTIONS
28/12/2017
107,75 ACTIONS
27/12/2017
107,75 ACTIONS
26/12/2017
108,66 ACTIONS
25/12/2017
108,66 ACTIONS
24/12/2017
108,66 ACTIONS
23/12/2017
108,66 ACTIONS
22/12/2017
108,66 ACTIONS
21/12/2017
108,66 ACTIONS
20/12/2017
108,66 ACTIONS
19/12/2017
108,66 ACTIONS
18/12/2017
108,66 ACTIONS
17/12/2017
107,82 ACTIONS
16/12/2017
107,82 ACTIONS
15/12/2017
107,82 ACTIONS
14/12/2017
107,82 ACTIONS
13/12/2017
107,82 ACTIONS
12/12/2017
107,82 ACTIONS
11/12/2017
107,82 ACTIONS
10/12/2017
107,74 ACTIONS
09/12/2017
107,74 ACTIONS
08/12/2017
107,74 ACTIONS
07/12/2017
107,74 ACTIONS
06/12/2017
107,74 ACTIONS
05/12/2017
107,74 ACTIONS
04/12/2017
107,74 ACTIONS
03/12/2017
106,52 ACTIONS
02/12/2017
106,52 ACTIONS
01/12/2017
106,52 ACTIONS
30/11/2017
106,52 ACTIONS
29/11/2017
106,52 ACTIONS
28/11/2017
106,52 ACTIONS
27/11/2017
106,52 ACTIONS
26/11/2017
106,58 ACTIONS
25/11/2017
106,58 ACTIONS
24/11/2017
106,58 ACTIONS
23/11/2017
106,58 ACTIONS
22/11/2017
106,58 ACTIONS
21/11/2017
106,58 ACTIONS
20/11/2017
106,58 ACTIONS
19/11/2017
107,25 ACTIONS
18/11/2017
107,25 ACTIONS
17/11/2017
107,25 ACTIONS
16/11/2017
107,25 ACTIONS
15/11/2017
107,25 ACTIONS
14/11/2017
107,25 ACTIONS
13/11/2017
107,25 ACTIONS
12/11/2017
109,72 ACTIONS
11/11/2017
109,72 ACTIONS
10/11/2017
109,72 ACTIONS
09/11/2017
109,72 ACTIONS
08/11/2017
109,72 ACTIONS
07/11/2017
109,72 ACTIONS
06/11/2017
109,72 ACTIONS
05/11/2017
109,82 ACTIONS
04/11/2017
109,82 ACTIONS
03/11/2017
109,82 ACTIONS
02/11/2017
109,82 ACTIONS
01/11/2017
109,82 ACTIONS
31/10/2017
109,82 ACTIONS
30/10/2017
109,82 ACTIONS
29/10/2017
109,02 ACTIONS
28/10/2017
109,02 ACTIONS
27/10/2017
109,02 ACTIONS
26/10/2017
109,02 ACTIONS
25/10/2017
109,02 ACTIONS
24/10/2017
109,02 ACTIONS
23/10/2017
109,02 ACTIONS
22/10/2017
108,86 ACTIONS
21/10/2017
108,86 ACTIONS
20/10/2017
108,86 ACTIONS
19/10/2017
108,86 ACTIONS
18/10/2017
108,86 ACTIONS
17/10/2017
108,86 ACTIONS
16/10/2017
108,86 ACTIONS
15/10/2017
108,86 ACTIONS
14/10/2017
108,86 ACTIONS
13/10/2017
108,86 ACTIONS
12/10/2017
108,86 ACTIONS
11/10/2017
108,86 ACTIONS
10/10/2017
108,86 ACTIONS
09/10/2017
108,86 ACTIONS
08/10/2017
109,12 ACTIONS
07/10/2017
109,12 ACTIONS
06/10/2017
109,12 ACTIONS
05/10/2017
109,12 ACTIONS
04/10/2017
109,12 ACTIONS
03/10/2017
109,12 ACTIONS
02/10/2017
109,12 ACTIONS
01/10/2017
107,03 ACTIONS
30/09/2017
107,03 ACTIONS
29/09/2017
107,03 ACTIONS
28/09/2017
107,03 ACTIONS
27/09/2017
107,03 ACTIONS
26/09/2017
107,03 ACTIONS
25/09/2017
107,03 ACTIONS
24/09/2017
106,52 ACTIONS
23/09/2017
106,52 ACTIONS
22/09/2017
106,52 ACTIONS
21/09/2017
106,52 ACTIONS
20/09/2017
106,52 ACTIONS
19/09/2017
106,52 ACTIONS
18/09/2017
106,52 ACTIONS
17/09/2017
105,56 ACTIONS
16/09/2017
105,56 ACTIONS
15/09/2017
105,56 ACTIONS
14/09/2017
105,56 ACTIONS
13/09/2017
105,56 ACTIONS
12/09/2017
105,56 ACTIONS
11/09/2017
105,56 ACTIONS
10/09/2017
103,80 ACTIONS
09/09/2017
103,80 ACTIONS
08/09/2017
103,80 ACTIONS
07/09/2017
103,80 ACTIONS
06/09/2017
103,80 ACTIONS
05/09/2017
103,80 ACTIONS
04/09/2017
103,80 ACTIONS
03/09/2017
104,07 ACTIONS
02/09/2017
104,07 ACTIONS
01/09/2017
104,07 ACTIONS
31/08/2017
104,07 ACTIONS
30/08/2017
104,07 ACTIONS
29/08/2017
104,07 ACTIONS
28/08/2017
104,07 ACTIONS
27/08/2017
104,21 ACTIONS
26/08/2017
104,21 ACTIONS
25/08/2017
104,21 ACTIONS
24/08/2017
104,21 ACTIONS
23/08/2017
104,21 ACTIONS
22/08/2017
104,21 ACTIONS
21/08/2017
104,21 ACTIONS
20/08/2017
104,87 ACTIONS
19/08/2017
104,87 ACTIONS
18/08/2017
104,87 ACTIONS
17/08/2017
104,87 ACTIONS
16/08/2017
104,87 ACTIONS
15/08/2017
104,87 ACTIONS
14/08/2017
104,87 ACTIONS
13/08/2017
106,76 ACTIONS
12/08/2017
106,76 ACTIONS
11/08/2017
106,76 ACTIONS
10/08/2017
106,76 ACTIONS
09/08/2017
106,76 ACTIONS
08/08/2017
106,76 ACTIONS
07/08/2017
106,76 ACTIONS
06/08/2017
105,00 ACTIONS
05/08/2017
105,00 ACTIONS
04/08/2017
105,00 ACTIONS
03/08/2017
105,00 ACTIONS
02/08/2017
105,00 ACTIONS
01/08/2017
105,00 ACTIONS
31/07/2017
105,00 ACTIONS
30/07/2017
104,65 ACTIONS
29/07/2017
104,65 ACTIONS
28/07/2017
104,65 ACTIONS
27/07/2017
104,65 ACTIONS
26/07/2017
104,65 ACTIONS
25/07/2017
104,65 ACTIONS
24/07/2017
104,65 ACTIONS
23/07/2017
107,09 ACTIONS
22/07/2017
107,09 ACTIONS
21/07/2017
107,09 ACTIONS
20/07/2017
107,09 ACTIONS
19/07/2017
107,09 ACTIONS
18/07/2017
107,09 ACTIONS
17/07/2017
107,09 ACTIONS
16/07/2017
105,94 ACTIONS
15/07/2017
105,94 ACTIONS
14/07/2017
105,94 ACTIONS
13/07/2017
105,94 ACTIONS
12/07/2017
105,94 ACTIONS
11/07/2017
105,94 ACTIONS
10/07/2017
105,94 ACTIONS
09/07/2017
106,12 ACTIONS
08/07/2017
106,12 ACTIONS
07/07/2017
106,12 ACTIONS
06/07/2017
106,12 ACTIONS
05/07/2017
106,12 ACTIONS
04/07/2017
106,12 ACTIONS
03/07/2017
106,12 ACTIONS
02/07/2017
106,95 ACTIONS
01/07/2017
106,95 ACTIONS
30/06/2017
106,95 ACTIONS
29/06/2017
106,95 ACTIONS
28/06/2017
106,95 ACTIONS
27/06/2017
106,95 ACTIONS
26/06/2017
106,95 ACTIONS
25/06/2017
107,62 ACTIONS
24/06/2017
107,62 ACTIONS
23/06/2017
107,62 ACTIONS
22/06/2017
107,62 ACTIONS
21/06/2017
107,62 ACTIONS
20/06/2017
107,62 ACTIONS
19/06/2017
107,62 ACTIONS
18/06/2017
106,67 ACTIONS
17/06/2017
106,67 ACTIONS
16/06/2017
106,67 ACTIONS
15/06/2017
106,67 ACTIONS
14/06/2017
106,67 ACTIONS
13/06/2017
106,67 ACTIONS
12/06/2017
106,67 ACTIONS
11/06/2017
106,35 ACTIONS
10/06/2017
106,35 ACTIONS
09/06/2017
106,35 ACTIONS
08/06/2017
106,35 ACTIONS
07/06/2017
106,35 ACTIONS
06/06/2017
106,35 ACTIONS
05/06/2017
106,78 ACTIONS
04/06/2017
106,78 ACTIONS
03/06/2017
106,78 ACTIONS
02/06/2017
106,78 ACTIONS
01/06/2017
106,78 ACTIONS
31/05/2017
106,78 ACTIONS
30/05/2017
106,78 ACTIONS
29/05/2017
106,78 ACTIONS
28/05/2017
106,85 ACTIONS
27/05/2017
106,85 ACTIONS
26/05/2017
106,85 ACTIONS
25/05/2017
106,85 ACTIONS
24/05/2017
106,85 ACTIONS
23/05/2017
106,85 ACTIONS
22/05/2017
106,85 ACTIONS
21/05/2017
107,89 ACTIONS
20/05/2017
107,89 ACTIONS
19/05/2017
107,89 ACTIONS
18/05/2017
107,89 ACTIONS
17/05/2017
107,89 ACTIONS
16/05/2017
107,89 ACTIONS
15/05/2017
107,89 ACTIONS
14/05/2017
107,24 ACTIONS
13/05/2017
107,24 ACTIONS
12/05/2017
107,24 ACTIONS
11/05/2017
107,24 ACTIONS
10/05/2017
107,24 ACTIONS
09/05/2017
107,24 ACTIONS
08/05/2017
105,23 ACTIONS
07/05/2017
105,23 ACTIONS
06/05/2017
105,23 ACTIONS
05/05/2017
105,23 ACTIONS
04/05/2017
105,23 ACTIONS
03/05/2017
105,23 ACTIONS
02/05/2017
105,23 ACTIONS
01/05/2017
104,24 ACTIONS
30/04/2017
104,24 ACTIONS
29/04/2017
104,24 ACTIONS
28/04/2017
104,24 ACTIONS
27/04/2017
104,24 ACTIONS
26/04/2017
104,24 ACTIONS
25/04/2017
104,24 ACTIONS
24/04/2017
104,24 ACTIONS
23/04/2017
98,47 ACTIONS
22/04/2017
98,47 ACTIONS
21/04/2017
98,47 ACTIONS
20/04/2017
98,47 ACTIONS
19/04/2017
98,47 ACTIONS
18/04/2017
98,47 ACTIONS
17/04/2017
100,99 ACTIONS
16/04/2017
100,99 ACTIONS
15/04/2017
100,99 ACTIONS
14/04/2017
100,99 ACTIONS
13/04/2017
100,99 ACTIONS
12/04/2017
100,99 ACTIONS
11/04/2017
100,99 ACTIONS
10/04/2017
100,99 ACTIONS
09/04/2017
100,80 ACTIONS
08/04/2017
100,80 ACTIONS
07/04/2017
100,80 ACTIONS
06/04/2017
100,80 ACTIONS
05/04/2017
100,80 ACTIONS
04/04/2017
100,80 ACTIONS
03/04/2017
100,80 ACTIONS
02/04/2017
99,29 ACTIONS
01/04/2017
99,29 ACTIONS
31/03/2017
99,29 ACTIONS
30/03/2017
99,29 ACTIONS
29/03/2017
99,29 ACTIONS
28/03/2017
99,29 ACTIONS
27/03/2017
99,29 ACTIONS
26/03/2017
100,19 ACTIONS
25/03/2017
100,19 ACTIONS
24/03/2017
100,19 ACTIONS
23/03/2017
100,19 ACTIONS
22/03/2017
100,19 ACTIONS
21/03/2017
100,19 ACTIONS
20/03/2017
100,19 ACTIONS
19/03/2017
99,78 ACTIONS
18/03/2017
99,78 ACTIONS
17/03/2017
99,78 ACTIONS
16/03/2017
99,78 ACTIONS
15/03/2017
99,78 ACTIONS
14/03/2017
99,78 ACTIONS
13/03/2017
99,78 ACTIONS
12/03/2017
98,89 ACTIONS
11/03/2017
98,89 ACTIONS
10/03/2017
98,89 ACTIONS
09/03/2017
98,89 ACTIONS
08/03/2017
98,89 ACTIONS
07/03/2017
98,89 ACTIONS
06/03/2017
98,89 ACTIONS
05/03/2017
96,32 ACTIONS
04/03/2017
96,32 ACTIONS
03/03/2017
96,32 ACTIONS
02/03/2017
96,32 ACTIONS
01/03/2017
96,32 ACTIONS
28/02/2017
96,32 ACTIONS
27/02/2017
96,32 ACTIONS
26/02/2017
96,87 ACTIONS
25/02/2017
96,87 ACTIONS
24/02/2017
96,87 ACTIONS
23/02/2017
96,87 ACTIONS
22/02/2017
96,87 ACTIONS
21/02/2017
96,87 ACTIONS
20/02/2017
96,87 ACTIONS
19/02/2017
96,45 ACTIONS
18/02/2017
96,45 ACTIONS
17/02/2017
96,45 ACTIONS
16/02/2017
96,45 ACTIONS
15/02/2017
96,45 ACTIONS
14/02/2017
96,45 ACTIONS
13/02/2017
96,45 ACTIONS
12/02/2017
94,68 ACTIONS
11/02/2017
94,68 ACTIONS
10/02/2017
94,68 ACTIONS
09/02/2017
94,68 ACTIONS
08/02/2017
94,68 ACTIONS
07/02/2017
94,68 ACTIONS
06/02/2017
94,68 ACTIONS
05/02/2017
95,46 ACTIONS
04/02/2017
95,46 ACTIONS
03/02/2017
95,46 ACTIONS
02/02/2017
95,46 ACTIONS
01/02/2017
95,46 ACTIONS
31/01/2017
95,46 ACTIONS
30/01/2017
95,46 ACTIONS
29/01/2017
95,14 ACTIONS
28/01/2017
95,14 ACTIONS
27/01/2017
95,14 ACTIONS
26/01/2017
95,14 ACTIONS
25/01/2017
95,14 ACTIONS
24/01/2017
95,14 ACTIONS
23/01/2017
95,14 ACTIONS
22/01/2017
95,86 ACTIONS
21/01/2017
95,86 ACTIONS
20/01/2017
95,86 ACTIONS
19/01/2017
95,86 ACTIONS
18/01/2017
95,86 ACTIONS
17/01/2017
95,86 ACTIONS
16/01/2017
95,86 ACTIONS
15/01/2017
96,31 ACTIONS
14/01/2017
96,31 ACTIONS
13/01/2017
96,31 ACTIONS
12/01/2017
96,31 ACTIONS
11/01/2017
96,31 ACTIONS
10/01/2017
96,31 ACTIONS
09/01/2017
96,31 ACTIONS
08/01/2017
96,25 ACTIONS
07/01/2017
96,25 ACTIONS
06/01/2017
96,25 ACTIONS
05/01/2017
96,25 ACTIONS
04/01/2017
96,25 ACTIONS
03/01/2017
96,25 ACTIONS
02/01/2017
96,25 ACTIONS
01/01/2017
95,61 ACTIONS
31/12/2016
95,61 ACTIONS
30/12/2016
95,61 ACTIONS
29/12/2016
95,61 ACTIONS
28/12/2016
95,61 ACTIONS
27/12/2016
95,61 ACTIONS
26/12/2016
94,86 ACTIONS
25/12/2016
94,86 ACTIONS
24/12/2016
94,86 ACTIONS
23/12/2016
94,86 ACTIONS
22/12/2016
94,86 ACTIONS
21/12/2016
94,86 ACTIONS
20/12/2016
94,86 ACTIONS
19/12/2016
94,86 ACTIONS
18/12/2016
93,35 ACTIONS
17/12/2016
93,35 ACTIONS
16/12/2016
93,35 ACTIONS
15/12/2016
93,35 ACTIONS
14/12/2016
93,35 ACTIONS
13/12/2016
93,35 ACTIONS
12/12/2016
93,35 ACTIONS
11/12/2016
89,33 ACTIONS
10/12/2016
89,33 ACTIONS
09/12/2016
89,33 ACTIONS
08/12/2016
89,33 ACTIONS
07/12/2016
89,33 ACTIONS
06/12/2016
89,33 ACTIONS
05/12/2016
89,33 ACTIONS
04/12/2016
88,56 ACTIONS
03/12/2016
88,56 ACTIONS
02/12/2016
88,56 ACTIONS
01/12/2016
88,56 ACTIONS
30/11/2016
88,56 ACTIONS
29/11/2016
88,56 ACTIONS
28/11/2016
88,56 ACTIONS
27/11/2016
89,07 ACTIONS
26/11/2016
89,07 ACTIONS
25/11/2016
89,07 ACTIONS
24/11/2016
89,07 ACTIONS
23/11/2016
89,07 ACTIONS
22/11/2016
89,07 ACTIONS
21/11/2016
89,07 ACTIONS
20/11/2016
89,23 ACTIONS
19/11/2016
89,23 ACTIONS
18/11/2016
89,23 ACTIONS
17/11/2016
89,23 ACTIONS
16/11/2016
89,23 ACTIONS
15/11/2016
89,23 ACTIONS
14/11/2016
89,23 ACTIONS
13/11/2016
88,16 ACTIONS
12/11/2016
88,16 ACTIONS
11/11/2016
88,16 ACTIONS
10/11/2016
88,16 ACTIONS
09/11/2016
88,16 ACTIONS
08/11/2016
88,16 ACTIONS
07/11/2016
88,16 ACTIONS
06/11/2016
89,51 ACTIONS
05/11/2016
89,51 ACTIONS
04/11/2016
89,51 ACTIONS
03/11/2016
89,51 ACTIONS
02/11/2016
89,51 ACTIONS
01/11/2016
89,51 ACTIONS
31/10/2016
89,51 ACTIONS
30/10/2016
90,10 ACTIONS
29/10/2016
90,10 ACTIONS
28/10/2016
90,10 ACTIONS
27/10/2016
90,10 ACTIONS
26/10/2016
90,10 ACTIONS
25/10/2016
90,10 ACTIONS
24/10/2016
90,10 ACTIONS
23/10/2016
87,54 ACTIONS
22/10/2016
87,54 ACTIONS
21/10/2016
87,54 ACTIONS
20/10/2016
87,54 ACTIONS
19/10/2016
87,54 ACTIONS
18/10/2016
87,54 ACTIONS
17/10/2016
87,54 ACTIONS
16/10/2016
88,15 ACTIONS
15/10/2016
88,15 ACTIONS
14/10/2016
88,15 ACTIONS
13/10/2016
88,15 ACTIONS
12/10/2016
88,15 ACTIONS
11/10/2016
88,15 ACTIONS
10/10/2016
88,15 ACTIONS
09/10/2016
87,34 ACTIONS
08/10/2016
87,34 ACTIONS
07/10/2016
87,34 ACTIONS
06/10/2016
87,34 ACTIONS
05/10/2016
87,34 ACTIONS
04/10/2016
87,34 ACTIONS
03/10/2016
87,34 ACTIONS
02/10/2016
86,90 ACTIONS
01/10/2016
86,90 ACTIONS
30/09/2016
86,90 ACTIONS
29/09/2016
86,90 ACTIONS
28/09/2016
86,90 ACTIONS
27/09/2016
86,90 ACTIONS
26/09/2016
86,90 ACTIONS
25/09/2016
86,65 ACTIONS
24/09/2016
86,65 ACTIONS
23/09/2016
86,65 ACTIONS
22/09/2016
86,65 ACTIONS
21/09/2016
86,65 ACTIONS
20/09/2016
86,65 ACTIONS
19/09/2016
86,65 ACTIONS
18/09/2016
87,41 ACTIONS
17/09/2016
87,41 ACTIONS
16/09/2016
87,41 ACTIONS
15/09/2016
87,41 ACTIONS
14/09/2016
87,41 ACTIONS
13/09/2016
87,41 ACTIONS
12/09/2016
87,41 ACTIONS
11/09/2016
89,07 ACTIONS
10/09/2016
89,07 ACTIONS
09/09/2016
89,07 ACTIONS
08/09/2016
89,07 ACTIONS
07/09/2016
89,07 ACTIONS
06/09/2016
89,07 ACTIONS
05/09/2016
89,07 ACTIONS
04/09/2016
86,77 ACTIONS
03/09/2016
86,77 ACTIONS
02/09/2016
86,77 ACTIONS
01/09/2016
86,77 ACTIONS
31/08/2016
86,77 ACTIONS
30/08/2016
86,77 ACTIONS
29/08/2016
86,77 ACTIONS
28/08/2016
85,72 ACTIONS
27/08/2016
85,72 ACTIONS
26/08/2016
85,72 ACTIONS
25/08/2016
85,72 ACTIONS
24/08/2016
85,72 ACTIONS
23/08/2016
85,72 ACTIONS
22/08/2016
85,72 ACTIONS
21/08/2016
86,70 ACTIONS
20/08/2016
86,70 ACTIONS
19/08/2016
86,70 ACTIONS
18/08/2016
86,70 ACTIONS
17/08/2016
86,70 ACTIONS
16/08/2016
86,70 ACTIONS
15/08/2016
85,59 ACTIONS
14/08/2016
85,59 ACTIONS
13/08/2016
85,59 ACTIONS
12/08/2016
85,59 ACTIONS
11/08/2016
85,59 ACTIONS
10/08/2016
85,59 ACTIONS
09/08/2016
85,59 ACTIONS
08/08/2016
85,59 ACTIONS
07/08/2016
84,82 ACTIONS
06/08/2016
84,82 ACTIONS
05/08/2016
84,82 ACTIONS
04/08/2016
84,82 ACTIONS
03/08/2016
84,82 ACTIONS
02/08/2016
84,82 ACTIONS
01/08/2016
84,82 ACTIONS
31/07/2016
84,72 ACTIONS
30/07/2016
84,72 ACTIONS
29/07/2016
84,72 ACTIONS
28/07/2016
84,72 ACTIONS
27/07/2016
84,72 ACTIONS
26/07/2016
84,72 ACTIONS
25/07/2016
84,72 ACTIONS
24/07/2016
84,09 ACTIONS
23/07/2016
84,09 ACTIONS
22/07/2016
84,09 ACTIONS
21/07/2016
84,09 ACTIONS
20/07/2016
84,09 ACTIONS
19/07/2016
84,09 ACTIONS
18/07/2016
84,09 ACTIONS
17/07/2016
82,10 ACTIONS
16/07/2016
82,10 ACTIONS
15/07/2016
82,10 ACTIONS
14/07/2016
82,10 ACTIONS
13/07/2016
82,10 ACTIONS
12/07/2016
82,10 ACTIONS
11/07/2016
82,10 ACTIONS
10/07/2016
81,19 ACTIONS
09/07/2016
81,19 ACTIONS
08/07/2016
81,19 ACTIONS
07/07/2016
81,19 ACTIONS
06/07/2016
81,19 ACTIONS
05/07/2016
81,19 ACTIONS
04/07/2016
81,19 ACTIONS
03/07/2016
76,74 ACTIONS
02/07/2016
76,74 ACTIONS
01/07/2016
76,74 ACTIONS
30/06/2016
76,74 ACTIONS
29/06/2016
76,74 ACTIONS
28/06/2016
76,74 ACTIONS
27/06/2016
76,74 ACTIONS
26/06/2016
85,03 ACTIONS
25/06/2016
85,03 ACTIONS
24/06/2016
85,03 ACTIONS
23/06/2016
85,03 ACTIONS
22/06/2016
85,03 ACTIONS
21/06/2016
85,03 ACTIONS
20/06/2016
85,03 ACTIONS
19/06/2016
82,71 ACTIONS
18/06/2016
82,71 ACTIONS
17/06/2016
82,71 ACTIONS
16/06/2016
82,71 ACTIONS
15/06/2016
82,71 ACTIONS
14/06/2016
82,71 ACTIONS
13/06/2016
82,71 ACTIONS
12/06/2016
87,52 ACTIONS
11/06/2016
87,52 ACTIONS
10/06/2016
87,52 ACTIONS
09/06/2016
87,52 ACTIONS
08/06/2016
87,52 ACTIONS
07/06/2016
87,52 ACTIONS
06/06/2016
87,52 ACTIONS
05/06/2016
89,28 ACTIONS
04/06/2016
89,28 ACTIONS
03/06/2016
89,28 ACTIONS
02/06/2016
89,28 ACTIONS
01/06/2016
89,28 ACTIONS
31/05/2016
89,28 ACTIONS
30/05/2016
89,28 ACTIONS
29/05/2016
85,08 ACTIONS
28/05/2016
85,08 ACTIONS
27/05/2016
85,08 ACTIONS
26/05/2016
85,08 ACTIONS
25/05/2016
85,08 ACTIONS
24/05/2016
85,08 ACTIONS
23/05/2016
85,08 ACTIONS
22/05/2016
84,79 ACTIONS
21/05/2016
84,79 ACTIONS
20/05/2016
84,79 ACTIONS
19/05/2016
84,79 ACTIONS
18/05/2016
84,79 ACTIONS
17/05/2016
84,79 ACTIONS
16/05/2016
84,73 ACTIONS
15/05/2016
84,73 ACTIONS
14/05/2016
84,73 ACTIONS
13/05/2016
84,73 ACTIONS
12/05/2016
84,73 ACTIONS
11/05/2016
84,73 ACTIONS
10/05/2016
84,73 ACTIONS
09/05/2016
84,73 ACTIONS
08/05/2016
86,93 ACTIONS
07/05/2016
86,93 ACTIONS
06/05/2016
86,93 ACTIONS
05/05/2016
86,93 ACTIONS
04/05/2016
86,93 ACTIONS
03/05/2016
86,93 ACTIONS
02/05/2016
86,93 ACTIONS
01/05/2016
88,29 ACTIONS
30/04/2016
88,29 ACTIONS
29/04/2016
88,29 ACTIONS
28/04/2016
88,29 ACTIONS
27/04/2016
88,29 ACTIONS
26/04/2016
88,29 ACTIONS
25/04/2016
88,29 ACTIONS
24/04/2016
87,49 ACTIONS
23/04/2016
87,49 ACTIONS
22/04/2016
87,49 ACTIONS
21/04/2016
87,49 ACTIONS
20/04/2016
87,49 ACTIONS
19/04/2016
87,49 ACTIONS
18/04/2016
87,49 ACTIONS
17/04/2016
83,99 ACTIONS
16/04/2016
83,99 ACTIONS
15/04/2016
83,99 ACTIONS
14/04/2016
83,99 ACTIONS
13/04/2016
83,99 ACTIONS
12/04/2016
83,99 ACTIONS
11/04/2016
83,99 ACTIONS
10/04/2016
84,61 ACTIONS
09/04/2016
84,61 ACTIONS
08/04/2016
84,61 ACTIONS
07/04/2016
84,61 ACTIONS
06/04/2016
84,61 ACTIONS
05/04/2016
84,61 ACTIONS
04/04/2016
84,61 ACTIONS
03/04/2016
85,10 ACTIONS
02/04/2016
85,10 ACTIONS
01/04/2016
85,10 ACTIONS
31/03/2016
85,10 ACTIONS
30/03/2016
85,10 ACTIONS
29/03/2016
85,10 ACTIONS
28/03/2016
86,11 ACTIONS
27/03/2016
86,11 ACTIONS
26/03/2016
86,11 ACTIONS
25/03/2016
86,11 ACTIONS
24/03/2016
86,11 ACTIONS
23/03/2016
86,11 ACTIONS
22/03/2016
86,11 ACTIONS
21/03/2016
86,11 ACTIONS
20/03/2016
86,96 ACTIONS
19/03/2016
86,96 ACTIONS
18/03/2016
86,96 ACTIONS
17/03/2016
86,96 ACTIONS
16/03/2016
86,96 ACTIONS
15/03/2016
86,96 ACTIONS
14/03/2016
86,96 ACTIONS
13/03/2016
84,99 ACTIONS
12/03/2016
84,99 ACTIONS
11/03/2016
84,99 ACTIONS
10/03/2016
84,99 ACTIONS
09/03/2016
84,99 ACTIONS
08/03/2016
84,99 ACTIONS
07/03/2016
84,99 ACTIONS
06/03/2016
82,64 ACTIONS
05/03/2016
82,64 ACTIONS
04/03/2016
82,64 ACTIONS
03/03/2016
82,64 ACTIONS
02/03/2016
82,64 ACTIONS
01/03/2016
82,64 ACTIONS
29/02/2016
82,64 ACTIONS
28/02/2016
82,36 ACTIONS
27/02/2016
82,36 ACTIONS
26/02/2016
82,36 ACTIONS
25/02/2016
82,36 ACTIONS
24/02/2016
82,36 ACTIONS
23/02/2016
82,36 ACTIONS
22/02/2016
82,36 ACTIONS
21/02/2016
79,15 ACTIONS
20/02/2016
79,15 ACTIONS
19/02/2016
79,15 ACTIONS
18/02/2016
79,15 ACTIONS
17/02/2016
79,15 ACTIONS
16/02/2016
79,15 ACTIONS
15/02/2016
79,15 ACTIONS
14/02/2016
77,59 ACTIONS
13/02/2016
77,59 ACTIONS
12/02/2016
77,59 ACTIONS
11/02/2016
77,59 ACTIONS
10/02/2016
77,59 ACTIONS
09/02/2016
77,59 ACTIONS
08/02/2016
77,59 ACTIONS
07/02/2016
84,66 ACTIONS
06/02/2016
84,66 ACTIONS
05/02/2016
84,66 ACTIONS
04/02/2016
84,66 ACTIONS
03/02/2016
84,66 ACTIONS
02/02/2016
84,66 ACTIONS
01/02/2016
84,66 ACTIONS
31/01/2016
83,75 ACTIONS
30/01/2016
83,75 ACTIONS
29/01/2016
83,75 ACTIONS
28/01/2016
83,75 ACTIONS
27/01/2016
83,75 ACTIONS
26/01/2016
83,75 ACTIONS
25/01/2016
83,75 ACTIONS
24/01/2016
81,57 ACTIONS
23/01/2016
81,57 ACTIONS
22/01/2016
81,57 ACTIONS
21/01/2016
81,57 ACTIONS
20/01/2016
81,57 ACTIONS
19/01/2016
81,57 ACTIONS
18/01/2016
81,57 ACTIONS
17/01/2016
85,08 ACTIONS
16/01/2016
85,08 ACTIONS
15/01/2016
85,08 ACTIONS
14/01/2016
85,08 ACTIONS
13/01/2016
85,08 ACTIONS
12/01/2016
85,08 ACTIONS
11/01/2016
85,08 ACTIONS
10/01/2016
89,43 ACTIONS
09/01/2016
89,43 ACTIONS
08/01/2016
89,43 ACTIONS
07/01/2016
89,43 ACTIONS
06/01/2016
89,43 ACTIONS
05/01/2016
89,43 ACTIONS
04/01/2016
89,43 ACTIONS
03/01/2016
91,69 ACTIONS
02/01/2016
91,69 ACTIONS
01/01/2016
91,69 ACTIONS
31/12/2015
91,69 ACTIONS
30/12/2015
91,69 ACTIONS
29/12/2015
91,69 ACTIONS
28/12/2015
91,69 ACTIONS
27/12/2015
90,23 ACTIONS
26/12/2015
90,23 ACTIONS
25/12/2015
90,23 ACTIONS
24/12/2015
90,23 ACTIONS
23/12/2015
90,23 ACTIONS
22/12/2015
90,23 ACTIONS
21/12/2015
90,23 ACTIONS
20/12/2015
88,03 ACTIONS
19/12/2015
88,03 ACTIONS
18/12/2015
88,03 ACTIONS
17/12/2015
88,03 ACTIONS
16/12/2015
88,03 ACTIONS
15/12/2015
88,03 ACTIONS
14/12/2015
88,03 ACTIONS
13/12/2015
93,92 ACTIONS
12/12/2015
93,92 ACTIONS
11/12/2015
93,92 ACTIONS
10/12/2015
93,92 ACTIONS
09/12/2015
93,92 ACTIONS
08/12/2015
93,92 ACTIONS
07/12/2015
93,92 ACTIONS
06/12/2015
97,40 ACTIONS
05/12/2015
97,40 ACTIONS
04/12/2015
97,40 ACTIONS
03/12/2015
97,40 ACTIONS
02/12/2015
97,40 ACTIONS
01/12/2015
97,40 ACTIONS
30/11/2015
97,40 ACTIONS
29/11/2015
95,69 ACTIONS
28/11/2015
95,69 ACTIONS
27/11/2015
95,69 ACTIONS
26/11/2015
95,69 ACTIONS
25/11/2015
95,69 ACTIONS
24/11/2015
95,69 ACTIONS
23/11/2015
95,69 ACTIONS
22/11/2015
93,49 ACTIONS
21/11/2015
93,49 ACTIONS
20/11/2015
93,49 ACTIONS
19/11/2015
93,49 ACTIONS
18/11/2015
93,49 ACTIONS
17/11/2015
93,49 ACTIONS
16/11/2015
93,49 ACTIONS
15/11/2015
94,56 ACTIONS
14/11/2015
94,56 ACTIONS
13/11/2015
94,56 ACTIONS
12/11/2015
94,56 ACTIONS
11/11/2015
94,56 ACTIONS
10/11/2015
94,56 ACTIONS
09/11/2015
94,56 ACTIONS
08/11/2015
95,01 ACTIONS
07/11/2015
95,01 ACTIONS
06/11/2015
95,01 ACTIONS
05/11/2015
95,01 ACTIONS
04/11/2015
95,01 ACTIONS
03/11/2015
95,01 ACTIONS
02/11/2015
95,01 ACTIONS
01/11/2015
94,58 ACTIONS
31/10/2015
94,58 ACTIONS
30/10/2015
94,58 ACTIONS
29/10/2015
94,58 ACTIONS
28/10/2015
94,58 ACTIONS
27/10/2015
94,58 ACTIONS
26/10/2015
94,58 ACTIONS
25/10/2015
90,99 ACTIONS
24/10/2015
90,99 ACTIONS
23/10/2015
90,99 ACTIONS
22/10/2015
90,99 ACTIONS
21/10/2015
90,99 ACTIONS
20/10/2015
90,99 ACTIONS
19/10/2015
90,99 ACTIONS
18/10/2015
90,35 ACTIONS
17/10/2015
90,35 ACTIONS
16/10/2015
90,35 ACTIONS
15/10/2015
90,35 ACTIONS
14/10/2015
90,35 ACTIONS
13/10/2015
90,35 ACTIONS
12/10/2015
90,35 ACTIONS
11/10/2015
89,55 ACTIONS
10/10/2015
89,55 ACTIONS
09/10/2015
89,55 ACTIONS
08/10/2015
89,55 ACTIONS
07/10/2015
89,55 ACTIONS
06/10/2015
89,55 ACTIONS
05/10/2015
89,55 ACTIONS
04/10/2015
85,53 ACTIONS
03/10/2015
85,53 ACTIONS
02/10/2015
85,53 ACTIONS
01/10/2015
85,53 ACTIONS
30/09/2015
85,53 ACTIONS
29/09/2015
85,53 ACTIONS
28/09/2015
85,53 ACTIONS
27/09/2015
89,88 ACTIONS
26/09/2015
89,88 ACTIONS
25/09/2015
89,88 ACTIONS
24/09/2015
89,88 ACTIONS
23/09/2015
89,88 ACTIONS
22/09/2015
89,88 ACTIONS
21/09/2015
89,88 ACTIONS
20/09/2015
89,64 ACTIONS
19/09/2015
89,64 ACTIONS
18/09/2015
89,64 ACTIONS
17/09/2015
89,64 ACTIONS
16/09/2015
89,64 ACTIONS
15/09/2015
89,64 ACTIONS
14/09/2015
89,64 ACTIONS
13/09/2015
90,26 ACTIONS
12/09/2015
90,26 ACTIONS
11/09/2015
90,26 ACTIONS
10/09/2015
90,26 ACTIONS
09/09/2015
90,26 ACTIONS
08/09/2015
90,26 ACTIONS
07/09/2015
90,26 ACTIONS
06/09/2015
92,11 ACTIONS
05/09/2015
92,11 ACTIONS
04/09/2015
92,11 ACTIONS
03/09/2015
92,11 ACTIONS
02/09/2015
92,11 ACTIONS
01/09/2015
92,11 ACTIONS
31/08/2015
92,11 ACTIONS
30/08/2015
87,10 ACTIONS
29/08/2015
87,10 ACTIONS
28/08/2015
87,10 ACTIONS
27/08/2015
87,10 ACTIONS
26/08/2015
87,10 ACTIONS
25/08/2015
87,10 ACTIONS
24/08/2015
87,10 ACTIONS
23/08/2015
98,02 ACTIONS
22/08/2015
98,02 ACTIONS
21/08/2015
98,02 ACTIONS
20/08/2015
98,02 ACTIONS
19/08/2015
98,02 ACTIONS
18/08/2015
98,02 ACTIONS
17/08/2015
98,02 ACTIONS
16/08/2015
101,76 ACTIONS
15/08/2015
101,76 ACTIONS
14/08/2015
101,76 ACTIONS
13/08/2015
101,76 ACTIONS
12/08/2015
101,76 ACTIONS
11/08/2015
101,76 ACTIONS
10/08/2015
101,76 ACTIONS
09/08/2015
100,87 ACTIONS
08/08/2015
100,87 ACTIONS
07/08/2015
100,87 ACTIONS
06/08/2015
100,87 ACTIONS
05/08/2015
100,87 ACTIONS
04/08/2015
100,87 ACTIONS
03/08/2015
100,87 ACTIONS
02/08/2015
97,59 ACTIONS
01/08/2015
97,59 ACTIONS
31/07/2015
97,59 ACTIONS
30/07/2015
97,59 ACTIONS
29/07/2015
97,59 ACTIONS
28/07/2015
97,59 ACTIONS
27/07/2015
97,59 ACTIONS
26/07/2015
101,95 ACTIONS
25/07/2015
101,95 ACTIONS
24/07/2015
101,95 ACTIONS
23/07/2015
101,95 ACTIONS
22/07/2015
101,95 ACTIONS
21/07/2015
101,95 ACTIONS
20/07/2015
101,95 ACTIONS
19/07/2015
99,43 ACTIONS
18/07/2015
99,43 ACTIONS
17/07/2015
99,43 ACTIONS
16/07/2015
99,43 ACTIONS
15/07/2015
99,43 ACTIONS
14/07/2015
99,43 ACTIONS
13/07/2015
99,43 ACTIONS
12/07/2015
93,70 ACTIONS
11/07/2015
93,70 ACTIONS
10/07/2015
93,70 ACTIONS
09/07/2015
93,70 ACTIONS
08/07/2015
93,70 ACTIONS
07/07/2015
93,70 ACTIONS
06/07/2015
93,70 ACTIONS
05/07/2015
96,15 ACTIONS
04/07/2015
96,15 ACTIONS
03/07/2015
96,15 ACTIONS
02/07/2015
96,15 ACTIONS
01/07/2015
96,15 ACTIONS
30/06/2015
96,15 ACTIONS
29/06/2015
96,15 ACTIONS
28/06/2015
99,11 ACTIONS
27/06/2015
99,11 ACTIONS
26/06/2015
99,11 ACTIONS
25/06/2015
99,11 ACTIONS
24/06/2015
99,11 ACTIONS
23/06/2015
99,11 ACTIONS
22/06/2015
99,11 ACTIONS
21/06/2015
95,09 ACTIONS
20/06/2015
95,09 ACTIONS
19/06/2015
95,09 ACTIONS
18/06/2015
95,09 ACTIONS
17/06/2015
95,09 ACTIONS
16/06/2015
95,09 ACTIONS
15/06/2015
95,09 ACTIONS
14/06/2015
95,82 ACTIONS
13/06/2015
95,82 ACTIONS
12/06/2015
95,82 ACTIONS
11/06/2015
95,82 ACTIONS
10/06/2015
95,82 ACTIONS
09/06/2015
95,82 ACTIONS
08/06/2015
95,82 ACTIONS
07/06/2015
98,74 ACTIONS
06/06/2015
98,74 ACTIONS
05/06/2015
98,74 ACTIONS
04/06/2015
98,74 ACTIONS
03/06/2015
98,74 ACTIONS
02/06/2015
98,74 ACTIONS
01/06/2015
98,74 ACTIONS
31/05/2015
100,11 ACTIONS
30/05/2015
100,11 ACTIONS
29/05/2015
100,11 ACTIONS
28/05/2015
100,11 ACTIONS
27/05/2015
100,11 ACTIONS
26/05/2015
100,11 ACTIONS
25/05/2015
99,27 ACTIONS
24/05/2015
99,27 ACTIONS
23/05/2015
99,27 ACTIONS
22/05/2015
99,27 ACTIONS
21/05/2015
99,27 ACTIONS
20/05/2015
99,27 ACTIONS
19/05/2015
99,27 ACTIONS
18/05/2015
99,27 ACTIONS
17/05/2015
99,61 ACTIONS
16/05/2015
99,61 ACTIONS
15/05/2015
99,61 ACTIONS
14/05/2015
99,61 ACTIONS
13/05/2015
99,61 ACTIONS
12/05/2015
99,61 ACTIONS
11/05/2015
99,61 ACTIONS
10/05/2015
99,31 ACTIONS
09/05/2015
99,31 ACTIONS
08/05/2015
99,31 ACTIONS
07/05/2015
99,31 ACTIONS
06/05/2015
99,31 ACTIONS
05/05/2015
99,31 ACTIONS
04/05/2015
99,31 ACTIONS
03/05/2015
102,28 ACTIONS
02/05/2015
102,28 ACTIONS
01/05/2015
102,28 ACTIONS
30/04/2015
102,28 ACTIONS
29/04/2015
102,28 ACTIONS
28/04/2015
102,28 ACTIONS
27/04/2015
102,28 ACTIONS
26/04/2015
100,00 ACTIONS
25/04/2015
100,00 ACTIONS
24/04/2015
100,00 ACTIONS
23/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ACTIONS 6,802,2118,760,13
Act. Zone Euro 7,282,3714,400,18
MSCI EMU 8,612,7915,780,20
Performances annuelles
 201720162015201420132012
ACTIONS 12,704,289,141,6226,8917,90
Act. Zone Euro 11,192,6811,602,7721,7519,10
MSCI EMU 12,564,679,934,0623,3518,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 26 avril 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus