Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SOLO ABSOLUTE BOND AND CUR. FUND I USD - FR0011036672

Performance en base 100 du 02/12/2013 au 01/12/2016
 
SOLO ABSOLUTE BOND AND CUR. FUND I USD
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
01/12/2016
105,91 EONIA + 2%
30/11/2016
105,91 EONIA + 2%
29/11/2016
105,90 EONIA + 2%
28/11/2016
105,90 EONIA + 2%
27/11/2016
105,89 EONIA + 2%
26/11/2016
105,89 EONIA + 2%
25/11/2016
105,88 EONIA + 2%
24/11/2016
105,88 EONIA + 2%
23/11/2016
105,88 EONIA + 2%
22/11/2016
105,87 EONIA + 2%
21/11/2016
105,87 EONIA + 2%
20/11/2016
105,86 EONIA + 2%
19/11/2016
105,86 EONIA + 2%
18/11/2016
105,85 EONIA + 2%
17/11/2016
105,85 EONIA + 2%
16/11/2016
105,84 EONIA + 2%
15/11/2016
105,84 EONIA + 2%
14/11/2016
105,83 EONIA + 2%
13/11/2016
105,83 EONIA + 2%
12/11/2016
105,82 EONIA + 2%
11/11/2016
105,82 EONIA + 2%
10/11/2016
105,81 EONIA + 2%
09/11/2016
105,81 EONIA + 2%
08/11/2016
105,80 EONIA + 2%
07/11/2016
105,80 EONIA + 2%
06/11/2016
105,79 EONIA + 2%
05/11/2016
105,79 EONIA + 2%
04/11/2016
105,78 EONIA + 2%
03/11/2016
105,78 EONIA + 2%
02/11/2016
105,77 EONIA + 2%
01/11/2016
105,77 EONIA + 2%
31/10/2016
105,76 EONIA + 2%
30/10/2016
105,76 EONIA + 2%
29/10/2016
105,75 EONIA + 2%
28/10/2016
105,75 EONIA + 2%
27/10/2016
105,75 EONIA + 2%
26/10/2016
105,74 EONIA + 2%
25/10/2016
105,74 EONIA + 2%
24/10/2016
105,73 EONIA + 2%
23/10/2016
105,73 EONIA + 2%
22/10/2016
105,72 EONIA + 2%
21/10/2016
105,72 EONIA + 2%
20/10/2016
105,71 EONIA + 2%
19/10/2016
105,71 EONIA + 2%
18/10/2016
105,70 EONIA + 2%
17/10/2016
105,70 EONIA + 2%
16/10/2016
105,69 EONIA + 2%
15/10/2016
105,69 EONIA + 2%
14/10/2016
105,68 EONIA + 2%
13/10/2016
105,68 EONIA + 2%
12/10/2016
105,67 EONIA + 2%
11/10/2016
105,67 EONIA + 2%
10/10/2016
105,66 EONIA + 2%
09/10/2016
105,66 EONIA + 2%
08/10/2016
105,65 EONIA + 2%
07/10/2016
105,65 EONIA + 2%
06/10/2016
105,64 EONIA + 2%
05/10/2016
105,64 EONIA + 2%
04/10/2016
105,63 EONIA + 2%
03/10/2016
105,63 EONIA + 2%
02/10/2016
105,62 EONIA + 2%
01/10/2016
105,62 EONIA + 2%
30/09/2016
105,62 EONIA + 2%
29/09/2016
105,61 EONIA + 2%
28/09/2016
105,61 EONIA + 2%
27/09/2016
105,60 EONIA + 2%
26/09/2016
105,60 EONIA + 2%
25/09/2016
105,59 EONIA + 2%
24/09/2016
105,59 EONIA + 2%
23/09/2016
105,58 EONIA + 2%
22/09/2016
105,58 EONIA + 2%
21/09/2016
105,57 EONIA + 2%
20/09/2016
105,57 EONIA + 2%
19/09/2016
105,56 EONIA + 2%
18/09/2016
105,56 EONIA + 2%
17/09/2016
105,55 EONIA + 2%
16/09/2016
105,55 EONIA + 2%
15/09/2016
105,54 EONIA + 2%
14/09/2016
105,54 EONIA + 2%
13/09/2016
105,53 EONIA + 2%
12/09/2016
105,53 EONIA + 2%
11/09/2016
105,52 EONIA + 2%
10/09/2016
105,52 EONIA + 2%
09/09/2016
105,51 EONIA + 2%
08/09/2016
105,51 EONIA + 2%
07/09/2016
105,50 EONIA + 2%
06/09/2016
105,50 EONIA + 2%
05/09/2016
105,49 EONIA + 2%
04/09/2016
105,49 EONIA + 2%
03/09/2016
105,48 EONIA + 2%
02/09/2016
105,48 EONIA + 2%
01/09/2016
105,48 EONIA + 2%
31/08/2016
105,47 EONIA + 2%
30/08/2016
105,47 EONIA + 2%
29/08/2016
105,46 EONIA + 2%
28/08/2016
105,46 EONIA + 2%
27/08/2016
105,45 EONIA + 2%
26/08/2016
105,45 EONIA + 2%
25/08/2016
105,44 EONIA + 2%
24/08/2016
105,44 EONIA + 2%
23/08/2016
105,43 EONIA + 2%
22/08/2016
105,43 EONIA + 2%
21/08/2016
105,42 EONIA + 2%
20/08/2016
105,42 EONIA + 2%
19/08/2016
105,41 EONIA + 2%
18/08/2016
105,41 EONIA + 2%
17/08/2016
105,40 EONIA + 2%
16/08/2016
105,40 EONIA + 2%
15/08/2016
105,39 EONIA + 2%
14/08/2016
105,39 EONIA + 2%
13/08/2016
105,38 EONIA + 2%
12/08/2016
105,38 EONIA + 2%
11/08/2016
105,37 EONIA + 2%
10/08/2016
105,37 EONIA + 2%
09/08/2016
105,36 EONIA + 2%
08/08/2016
105,36 EONIA + 2%
07/08/2016
105,35 EONIA + 2%
06/08/2016
105,35 EONIA + 2%
05/08/2016
105,35 EONIA + 2%
04/08/2016
105,34 EONIA + 2%
03/08/2016
105,34 EONIA + 2%
02/08/2016
105,33 EONIA + 2%
01/08/2016
105,33 EONIA + 2%
31/07/2016
105,32 EONIA + 2%
30/07/2016
105,32 EONIA + 2%
29/07/2016
105,31 EONIA + 2%
28/07/2016
105,31 EONIA + 2%
27/07/2016
105,30 EONIA + 2%
26/07/2016
105,30 EONIA + 2%
25/07/2016
105,29 EONIA + 2%
24/07/2016
105,29 EONIA + 2%
23/07/2016
105,28 EONIA + 2%
22/07/2016
105,28 EONIA + 2%
21/07/2016
105,27 EONIA + 2%
20/07/2016
105,27 EONIA + 2%
19/07/2016
105,26 EONIA + 2%
18/07/2016
105,26 EONIA + 2%
17/07/2016
105,25 EONIA + 2%
16/07/2016
105,25 EONIA + 2%
15/07/2016
105,24 EONIA + 2%
14/07/2016
105,24 EONIA + 2%
13/07/2016
105,23 EONIA + 2%
12/07/2016
105,23 EONIA + 2%
11/07/2016
105,22 EONIA + 2%
10/07/2016
105,22 EONIA + 2%
09/07/2016
105,21 EONIA + 2%
08/07/2016
105,21 EONIA + 2%
07/07/2016
105,20 EONIA + 2%
06/07/2016
105,20 EONIA + 2%
05/07/2016
105,20 EONIA + 2%
04/07/2016
105,19 EONIA + 2%
03/07/2016
105,19 EONIA + 2%
02/07/2016
105,18 EONIA + 2%
01/07/2016
105,18 EONIA + 2%
30/06/2016
105,17 EONIA + 2%
29/06/2016
105,17 EONIA + 2%
28/06/2016
105,16 EONIA + 2%
27/06/2016
105,16 EONIA + 2%
26/06/2016
105,15 EONIA + 2%
25/06/2016
105,15 EONIA + 2%
24/06/2016
105,14 EONIA + 2%
23/06/2016
105,14 EONIA + 2%
22/06/2016
105,13 EONIA + 2%
21/06/2016
105,13 EONIA + 2%
20/06/2016
105,12 EONIA + 2%
19/06/2016
105,12 EONIA + 2%
18/06/2016
105,11 EONIA + 2%
17/06/2016
105,11 EONIA + 2%
16/06/2016
105,10 EONIA + 2%
15/06/2016
105,10 EONIA + 2%
14/06/2016
105,09 EONIA + 2%
13/06/2016
105,09 EONIA + 2%
12/06/2016
105,08 EONIA + 2%
11/06/2016
105,08 EONIA + 2%
10/06/2016
105,07 EONIA + 2%
09/06/2016
105,07 EONIA + 2%
08/06/2016
105,06 EONIA + 2%
07/06/2016
105,06 EONIA + 2%
06/06/2016
105,05 EONIA + 2%
05/06/2016
105,05 EONIA + 2%
04/06/2016
105,05 EONIA + 2%
03/06/2016
105,04 EONIA + 2%
02/06/2016
105,04 EONIA + 2%
01/06/2016
105,03 EONIA + 2%
31/05/2016
105,03 EONIA + 2%
30/05/2016
105,02 EONIA + 2%
29/05/2016
105,02 EONIA + 2%
28/05/2016
105,01 EONIA + 2%
27/05/2016
105,01 EONIA + 2%
26/05/2016
105,00 EONIA + 2%
25/05/2016
105,00 EONIA + 2%
24/05/2016
104,99 EONIA + 2%
23/05/2016
104,99 EONIA + 2%
22/05/2016
104,98 EONIA + 2%
21/05/2016
104,98 EONIA + 2%
20/05/2016
104,97 EONIA + 2%
19/05/2016
104,97 EONIA + 2%
18/05/2016
104,96 EONIA + 2%
17/05/2016
104,96 EONIA + 2%
16/05/2016
104,95 EONIA + 2%
15/05/2016
104,95 EONIA + 2%
14/05/2016
104,94 EONIA + 2%
13/05/2016
104,94 EONIA + 2%
12/05/2016
104,93 EONIA + 2%
11/05/2016
104,93 EONIA + 2%
10/05/2016
104,93 EONIA + 2%
09/05/2016
104,92 EONIA + 2%
08/05/2016
104,92 EONIA + 2%
07/05/2016
104,91 EONIA + 2%
06/05/2016
104,91 EONIA + 2%
05/05/2016
104,90 EONIA + 2%
04/05/2016
104,90 EONIA + 2%
03/05/2016
104,89 EONIA + 2%
02/05/2016
104,89 EONIA + 2%
01/05/2016
104,88 EONIA + 2%
30/04/2016
104,88 EONIA + 2%
29/04/2016
104,87 EONIA + 2%
28/04/2016
104,87 EONIA + 2%
27/04/2016
104,86 EONIA + 2%
26/04/2016
104,86 EONIA + 2%
25/04/2016
104,85 EONIA + 2%
24/04/2016
104,85 EONIA + 2%
23/04/2016
104,84 EONIA + 2%
22/04/2016
104,84 EONIA + 2%
21/04/2016
104,83 EONIA + 2%
20/04/2016
104,83 EONIA + 2%
19/04/2016
104,82 EONIA + 2%
18/04/2016
104,82 EONIA + 2%
17/04/2016
104,81 EONIA + 2%
16/04/2016
104,81 EONIA + 2%
15/04/2016
104,81 EONIA + 2%
14/04/2016
104,80 EONIA + 2%
13/04/2016
104,80 EONIA + 2%
12/04/2016
104,79 EONIA + 2%
11/04/2016
104,79 EONIA + 2%
10/04/2016
104,78 EONIA + 2%
09/04/2016
104,78 EONIA + 2%
08/04/2016
104,77 EONIA + 2%
07/04/2016
104,77 EONIA + 2%
06/04/2016
104,76 EONIA + 2%
05/04/2016
104,76 EONIA + 2%
04/04/2016
104,75 EONIA + 2%
03/04/2016
104,75 EONIA + 2%
02/04/2016
104,74 EONIA + 2%
01/04/2016
104,74 EONIA + 2%
31/03/2016
104,73 EONIA + 2%
30/03/2016
104,73 EONIA + 2%
29/03/2016
104,72 EONIA + 2%
28/03/2016
104,72 EONIA + 2%
27/03/2016
104,71 EONIA + 2%
26/03/2016
104,71 EONIA + 2%
25/03/2016
104,70 EONIA + 2%
24/03/2016
104,70 EONIA + 2%
23/03/2016
104,69 EONIA + 2%
22/03/2016
104,69 EONIA + 2%
21/03/2016
104,69 EONIA + 2%
20/03/2016
104,68 EONIA + 2%
19/03/2016
104,68 EONIA + 2%
18/03/2016
104,67 EONIA + 2%
17/03/2016
104,67 EONIA + 2%
16/03/2016
104,66 EONIA + 2%
15/03/2016
104,66 EONIA + 2%
14/03/2016
104,65 EONIA + 2%
13/03/2016
104,65 EONIA + 2%
12/03/2016
104,64 EONIA + 2%
11/03/2016
104,64 EONIA + 2%
10/03/2016
104,63 EONIA + 2%
09/03/2016
104,63 EONIA + 2%
08/03/2016
104,62 EONIA + 2%
07/03/2016
104,62 EONIA + 2%
06/03/2016
104,61 EONIA + 2%
05/03/2016
104,61 EONIA + 2%
04/03/2016
104,60 EONIA + 2%
03/03/2016
104,60 EONIA + 2%
02/03/2016
104,59 EONIA + 2%
01/03/2016
104,59 EONIA + 2%
29/02/2016
104,58 EONIA + 2%
28/02/2016
104,58 EONIA + 2%
27/02/2016
104,57 EONIA + 2%
26/02/2016
104,57 EONIA + 2%
25/02/2016
104,56 EONIA + 2%
24/02/2016
104,56 EONIA + 2%
23/02/2016
104,55 EONIA + 2%
22/02/2016
104,54 EONIA + 2%
21/02/2016
104,54 EONIA + 2%
20/02/2016
104,53 EONIA + 2%
19/02/2016
104,53 EONIA + 2%
18/02/2016
104,52 EONIA + 2%
17/02/2016
104,52 EONIA + 2%
16/02/2016
104,51 EONIA + 2%
15/02/2016
104,51 EONIA + 2%
14/02/2016
104,50 EONIA + 2%
13/02/2016
104,50 EONIA + 2%
12/02/2016
104,49 EONIA + 2%
11/02/2016
104,49 EONIA + 2%
10/02/2016
104,48 EONIA + 2%
09/02/2016
104,48 EONIA + 2%
08/02/2016
104,47 EONIA + 2%
07/02/2016
104,47 EONIA + 2%
06/02/2016
104,46 EONIA + 2%
05/02/2016
104,46 EONIA + 2%
04/02/2016
104,45 EONIA + 2%
03/02/2016
104,45 EONIA + 2%
02/02/2016
104,44 EONIA + 2%
01/02/2016
104,44 EONIA + 2%
31/01/2016
104,43 EONIA + 2%
30/01/2016
104,43 EONIA + 2%
29/01/2016
104,42 EONIA + 2%
28/01/2016
104,42 EONIA + 2%
27/01/2016
104,41 EONIA + 2%
26/01/2016
104,41 EONIA + 2%
25/01/2016
104,40 EONIA + 2%
24/01/2016
104,40 EONIA + 2%
23/01/2016
104,39 EONIA + 2%
22/01/2016
104,39 EONIA + 2%
21/01/2016
104,38 EONIA + 2%
20/01/2016
104,38 EONIA + 2%
19/01/2016
104,37 EONIA + 2%
18/01/2016
104,37 EONIA + 2%
17/01/2016
104,36 EONIA + 2%
16/01/2016
104,36 EONIA + 2%
15/01/2016
104,35 EONIA + 2%
14/01/2016
104,35 EONIA + 2%
13/01/2016
104,34 EONIA + 2%
12/01/2016
104,34 EONIA + 2%
11/01/2016
104,33 EONIA + 2%
10/01/2016
104,33 EONIA + 2%
09/01/2016
104,32 EONIA + 2%
08/01/2016
104,32 EONIA + 2%
07/01/2016
104,31 EONIA + 2%
06/01/2016
104,31 EONIA + 2%
05/01/2016
104,30 EONIA + 2%
04/01/2016
104,30 EONIA + 2%
03/01/2016
104,29 EONIA + 2%
02/01/2016
104,29 EONIA + 2%
01/01/2016
104,28 EONIA + 2%
31/12/2015
104,28 EONIA + 2%
30/12/2015
104,27 EONIA + 2%
29/12/2015
104,26 EONIA + 2%
28/12/2015
104,26 EONIA + 2%
27/12/2015
104,25 EONIA + 2%
26/12/2015
104,25 EONIA + 2%
25/12/2015
104,24 EONIA + 2%
24/12/2015
104,24 EONIA + 2%
23/12/2015
104,23 EONIA + 2%
22/12/2015
104,23 EONIA + 2%
21/12/2015
104,22 EONIA + 2%
20/12/2015
104,22 EONIA + 2%
19/12/2015
104,21 EONIA + 2%
18/12/2015
104,21 EONIA + 2%
17/12/2015
104,20 EONIA + 2%
16/12/2015
104,20 EONIA + 2%
15/12/2015
104,19 EONIA + 2%
14/12/2015
104,19 EONIA + 2%
13/12/2015
104,18 EONIA + 2%
12/12/2015
104,18 EONIA + 2%
11/12/2015
104,17 EONIA + 2%
10/12/2015
104,17 EONIA + 2%
09/12/2015
104,16 EONIA + 2%
08/12/2015
104,16 EONIA + 2%
07/12/2015
104,15 EONIA + 2%
06/12/2015
104,15 EONIA + 2%
05/12/2015
104,14 EONIA + 2%
04/12/2015
104,14 EONIA + 2%
03/12/2015
104,13 EONIA + 2%
02/12/2015
104,13 EONIA + 2%
01/12/2015
104,12 EONIA + 2%
30/11/2015
104,12 EONIA + 2%
29/11/2015
104,11 EONIA + 2%
28/11/2015
104,11 EONIA + 2%
27/11/2015
104,10 EONIA + 2%
26/11/2015
104,09 EONIA + 2%
25/11/2015
104,09 EONIA + 2%
24/11/2015
104,08 EONIA + 2%
23/11/2015
104,08 EONIA + 2%
22/11/2015
104,07 EONIA + 2%
21/11/2015
104,07 EONIA + 2%
20/11/2015
104,06 EONIA + 2%
19/11/2015
104,06 EONIA + 2%
18/11/2015
104,05 EONIA + 2%
17/11/2015
104,05 EONIA + 2%
16/11/2015
104,04 EONIA + 2%
15/11/2015
104,04 EONIA + 2%
14/11/2015
104,03 EONIA + 2%
13/11/2015
104,03 EONIA + 2%
12/11/2015
104,02 EONIA + 2%
11/11/2015
104,01 EONIA + 2%
10/11/2015
104,01 EONIA + 2%
09/11/2015
104,00 EONIA + 2%
08/11/2015
104,00 EONIA + 2%
07/11/2015
103,99 EONIA + 2%
06/11/2015
103,99 EONIA + 2%
05/11/2015
103,98 EONIA + 2%
04/11/2015
103,98 EONIA + 2%
03/11/2015
103,97 EONIA + 2%
02/11/2015
103,97 EONIA + 2%
01/11/2015
103,96 EONIA + 2%
31/10/2015
103,96 EONIA + 2%
30/10/2015
103,95 EONIA + 2%
29/10/2015
103,94 EONIA + 2%
28/10/2015
103,94 EONIA + 2%
27/10/2015
103,93 EONIA + 2%
26/10/2015
103,93 EONIA + 2%
25/10/2015
103,92 EONIA + 2%
24/10/2015
103,92 EONIA + 2%
23/10/2015
103,91 EONIA + 2%
22/10/2015
103,91 EONIA + 2%
21/10/2015
103,90 EONIA + 2%
20/10/2015
103,90 EONIA + 2%
19/10/2015
103,89 EONIA + 2%
18/10/2015
103,89 EONIA + 2%
17/10/2015
103,88 EONIA + 2%
16/10/2015
103,88 EONIA + 2%
15/10/2015
103,87 EONIA + 2%
14/10/2015
103,87 EONIA + 2%
13/10/2015
103,86 EONIA + 2%
12/10/2015
103,85 EONIA + 2%
11/10/2015
103,85 EONIA + 2%
10/10/2015
103,84 EONIA + 2%
09/10/2015
103,84 EONIA + 2%
08/10/2015
103,83 EONIA + 2%
07/10/2015
103,83 EONIA + 2%
06/10/2015
103,82 EONIA + 2%
05/10/2015
103,82 EONIA + 2%
04/10/2015
103,81 EONIA + 2%
03/10/2015
103,81 EONIA + 2%
02/10/2015
103,80 EONIA + 2%
01/10/2015
103,80 EONIA + 2%
30/09/2015
103,79 EONIA + 2%
29/09/2015
103,79 EONIA + 2%
28/09/2015
103,78 EONIA + 2%
27/09/2015
103,77 EONIA + 2%
26/09/2015
103,77 EONIA + 2%
25/09/2015
103,76 EONIA + 2%
24/09/2015
103,76 EONIA + 2%
23/09/2015
103,75 EONIA + 2%
22/09/2015
103,75 EONIA + 2%
21/09/2015
103,74 EONIA + 2%
20/09/2015
103,74 EONIA + 2%
19/09/2015
103,73 EONIA + 2%
18/09/2015
103,73 EONIA + 2%
17/09/2015
103,72 EONIA + 2%
16/09/2015
103,72 EONIA + 2%
15/09/2015
103,71 EONIA + 2%
14/09/2015
103,71 EONIA + 2%
13/09/2015
103,70 EONIA + 2%
12/09/2015
103,70 EONIA + 2%
11/09/2015
103,69 EONIA + 2%
10/09/2015
103,68 EONIA + 2%
09/09/2015
103,68 EONIA + 2%
08/09/2015
103,67 EONIA + 2%
07/09/2015
103,67 EONIA + 2%
06/09/2015
103,66 EONIA + 2%
05/09/2015
103,66 EONIA + 2%
04/09/2015
103,65 EONIA + 2%
03/09/2015
103,65 EONIA + 2%
02/09/2015
103,64 EONIA + 2%
01/09/2015
103,64 EONIA + 2%
31/08/2015
103,63 EONIA + 2%
30/08/2015
103,63 EONIA + 2%
29/08/2015
103,62 EONIA + 2%
28/08/2015
103,62 EONIA + 2%
27/08/2015
103,61 EONIA + 2%
26/08/2015
103,60 EONIA + 2%
25/08/2015
103,60 EONIA + 2%
24/08/2015
103,59 EONIA + 2%
23/08/2015
103,59 EONIA + 2%
22/08/2015
103,58 EONIA + 2%
21/08/2015
103,58 EONIA + 2%
20/08/2015
103,57 EONIA + 2%
19/08/2015
103,57 EONIA + 2%
18/08/2015
103,56 EONIA + 2%
17/08/2015
103,56 EONIA + 2%
16/08/2015
103,55 EONIA + 2%
15/08/2015
103,55 EONIA + 2%
14/08/2015
103,54 EONIA + 2%
13/08/2015
103,53 EONIA + 2%
12/08/2015
103,53 EONIA + 2%
11/08/2015
103,52 EONIA + 2%
10/08/2015
103,52 EONIA + 2%
09/08/2015
103,51 EONIA + 2%
08/08/2015
103,51 EONIA + 2%
07/08/2015
103,50 EONIA + 2%
06/08/2015
103,50 EONIA + 2%
05/08/2015
103,49 EONIA + 2%
04/08/2015
103,49 EONIA + 2%
03/08/2015
103,48 EONIA + 2%
02/08/2015
103,48 EONIA + 2%
01/08/2015
103,47 EONIA + 2%
31/07/2015
103,47 EONIA + 2%
30/07/2015
103,46 EONIA + 2%
29/07/2015
103,45 EONIA + 2%
28/07/2015
103,45 EONIA + 2%
27/07/2015
103,44 EONIA + 2%
26/07/2015
103,44 EONIA + 2%
25/07/2015
103,43 EONIA + 2%
24/07/2015
103,43 EONIA + 2%
23/07/2015
103,42 EONIA + 2%
22/07/2015
103,42 EONIA + 2%
21/07/2015
103,41 EONIA + 2%
20/07/2015
103,41 EONIA + 2%
19/07/2015
103,40 EONIA + 2%
18/07/2015
103,40 EONIA + 2%
17/07/2015
103,39 EONIA + 2%
16/07/2015
103,38 EONIA + 2%
15/07/2015
103,38 EONIA + 2%
14/07/2015
103,37 EONIA + 2%
13/07/2015
103,37 EONIA + 2%
12/07/2015
103,36 EONIA + 2%
11/07/2015
103,36 EONIA + 2%
10/07/2015
103,35 EONIA + 2%
09/07/2015
103,35 EONIA + 2%
08/07/2015
103,34 EONIA + 2%
07/07/2015
103,34 EONIA + 2%
06/07/2015
103,33 EONIA + 2%
05/07/2015
103,33 EONIA + 2%
04/07/2015
103,32 EONIA + 2%
03/07/2015
103,32 EONIA + 2%
02/07/2015
103,31 EONIA + 2%
01/07/2015
103,30 EONIA + 2%
30/06/2015
103,30 EONIA + 2%
29/06/2015
103,29 EONIA + 2%
28/06/2015
103,29 EONIA + 2%
27/06/2015
103,28 EONIA + 2%
26/06/2015
103,28 EONIA + 2%
25/06/2015
103,27 EONIA + 2%
24/06/2015
103,27 EONIA + 2%
23/06/2015
103,26 EONIA + 2%
22/06/2015
103,26 EONIA + 2%
21/06/2015
103,25 EONIA + 2%
20/06/2015
103,25 EONIA + 2%
19/06/2015
103,24 EONIA + 2%
18/06/2015
103,23 EONIA + 2%
17/06/2015
103,23 EONIA + 2%
16/06/2015
103,22 EONIA + 2%
15/06/2015
103,22 EONIA + 2%
14/06/2015
103,21 EONIA + 2%
13/06/2015
103,21 EONIA + 2%
12/06/2015
103,20 EONIA + 2%
11/06/2015
103,20 EONIA + 2%
10/06/2015
103,19 EONIA + 2%
09/06/2015
103,19 EONIA + 2%
08/06/2015
103,18 EONIA + 2%
07/06/2015
103,18 EONIA + 2%
06/06/2015
103,17 EONIA + 2%
05/06/2015
103,17 EONIA + 2%
04/06/2015
103,16 EONIA + 2%
03/06/2015
103,15 EONIA + 2%
02/06/2015
103,15 EONIA + 2%
01/06/2015
103,14 EONIA + 2%
31/05/2015
103,14 EONIA + 2%
30/05/2015
103,13 EONIA + 2%
29/05/2015
103,13 EONIA + 2%
28/05/2015
103,12 EONIA + 2%
27/05/2015
103,12 EONIA + 2%
26/05/2015
103,11 EONIA + 2%
25/05/2015
103,11 EONIA + 2%
24/05/2015
103,10 EONIA + 2%
23/05/2015
103,10 EONIA + 2%
22/05/2015
103,09 EONIA + 2%
21/05/2015
103,09 EONIA + 2%
20/05/2015
103,08 EONIA + 2%
19/05/2015
103,07 EONIA + 2%
18/05/2015
103,07 EONIA + 2%
17/05/2015
103,06 EONIA + 2%
16/05/2015
103,06 EONIA + 2%
15/05/2015
103,05 EONIA + 2%
14/05/2015
103,05 EONIA + 2%
13/05/2015
103,04 EONIA + 2%
12/05/2015
103,04 EONIA + 2%
11/05/2015
103,03 EONIA + 2%
10/05/2015
103,03 EONIA + 2%
09/05/2015
103,02 EONIA + 2%
08/05/2015
103,02 EONIA + 2%
07/05/2015
103,01 EONIA + 2%
06/05/2015
103,00 EONIA + 2%
05/05/2015
103,00 EONIA + 2%
04/05/2015
102,99 EONIA + 2%
03/05/2015
102,99 EONIA + 2%
02/05/2015
102,98 EONIA + 2%
01/05/2015
102,98 EONIA + 2%
30/04/2015
102,97 EONIA + 2%
29/04/2015
102,97 EONIA + 2%
28/04/2015
102,96 EONIA + 2%
27/04/2015
102,96 EONIA + 2%
26/04/2015
102,95 EONIA + 2%
25/04/2015
102,94 EONIA + 2%
24/04/2015
102,94 EONIA + 2%
23/04/2015
102,93 EONIA + 2%
22/04/2015
102,93 EONIA + 2%
21/04/2015
102,92 EONIA + 2%
20/04/2015
102,92 EONIA + 2%
19/04/2015
102,91 EONIA + 2%
18/04/2015
102,91 EONIA + 2%
17/04/2015
102,90 EONIA + 2%
16/04/2015
102,90 EONIA + 2%
15/04/2015
102,89 EONIA + 2%
14/04/2015
102,88 EONIA + 2%
13/04/2015
102,88 EONIA + 2%
12/04/2015
102,87 EONIA + 2%
11/04/2015
102,87 EONIA + 2%
10/04/2015
102,86 EONIA + 2%
09/04/2015
102,86 EONIA + 2%
08/04/2015
102,85 EONIA + 2%
07/04/2015
102,85 EONIA + 2%
06/04/2015
102,84 EONIA + 2%
05/04/2015
102,84 EONIA + 2%
04/04/2015
102,83 EONIA + 2%
03/04/2015
102,82 EONIA + 2%
02/04/2015
102,82 EONIA + 2%
01/04/2015
102,81 EONIA + 2%
31/03/2015
102,81 EONIA + 2%
30/03/2015
102,80 EONIA + 2%
29/03/2015
102,80 EONIA + 2%
28/03/2015
102,79 EONIA + 2%
27/03/2015
102,79 EONIA + 2%
26/03/2015
102,78 EONIA + 2%
25/03/2015
102,77 EONIA + 2%
24/03/2015
102,77 EONIA + 2%
23/03/2015
102,76 EONIA + 2%
22/03/2015
102,76 EONIA + 2%
21/03/2015
102,75 EONIA + 2%
20/03/2015
102,75 EONIA + 2%
19/03/2015
102,74 EONIA + 2%
18/03/2015
102,74 EONIA + 2%
17/03/2015
102,73 EONIA + 2%
16/03/2015
102,73 EONIA + 2%
15/03/2015
102,72 EONIA + 2%
14/03/2015
102,71 EONIA + 2%
13/03/2015
102,71 EONIA + 2%
12/03/2015
102,70 EONIA + 2%
11/03/2015
102,70 EONIA + 2%
10/03/2015
102,69 EONIA + 2%
09/03/2015
102,69 EONIA + 2%
08/03/2015
102,68 EONIA + 2%
07/03/2015
102,68 EONIA + 2%
06/03/2015
102,67 EONIA + 2%
05/03/2015
102,66 EONIA + 2%
04/03/2015
102,66 EONIA + 2%
03/03/2015
102,65 EONIA + 2%
02/03/2015
102,65 EONIA + 2%
01/03/2015
102,64 EONIA + 2%
28/02/2015
102,64 EONIA + 2%
27/02/2015
102,63 EONIA + 2%
26/02/2015
102,63 EONIA + 2%
25/02/2015
102,62 EONIA + 2%
24/02/2015
102,61 EONIA + 2%
23/02/2015
102,61 EONIA + 2%
22/02/2015
102,60 EONIA + 2%
21/02/2015
102,60 EONIA + 2%
20/02/2015
102,59 EONIA + 2%
19/02/2015
102,59 EONIA + 2%
18/02/2015
102,58 EONIA + 2%
17/02/2015
102,58 EONIA + 2%
16/02/2015
102,57 EONIA + 2%
15/02/2015
102,56 EONIA + 2%
14/02/2015
102,56 EONIA + 2%
13/02/2015
102,55 EONIA + 2%
12/02/2015
102,55 EONIA + 2%
11/02/2015
102,54 EONIA + 2%
10/02/2015
102,54 EONIA + 2%
09/02/2015
102,53 EONIA + 2%
08/02/2015
102,53 EONIA + 2%
07/02/2015
102,52 EONIA + 2%
06/02/2015
102,52 EONIA + 2%
05/02/2015
102,51 EONIA + 2%
04/02/2015
102,50 EONIA + 2%
03/02/2015
102,50 EONIA + 2%
02/02/2015
102,49 EONIA + 2%
01/02/2015
102,49 EONIA + 2%
31/01/2015
102,48 EONIA + 2%
30/01/2015
102,48 EONIA + 2%
29/01/2015
102,47 EONIA + 2%
28/01/2015
102,46 EONIA + 2%
27/01/2015
102,46 EONIA + 2%
26/01/2015
102,45 EONIA + 2%
25/01/2015
102,45 EONIA + 2%
24/01/2015
102,44 EONIA + 2%
23/01/2015
102,44 EONIA + 2%
22/01/2015
102,43 EONIA + 2%
21/01/2015
102,43 EONIA + 2%
20/01/2015
102,42 EONIA + 2%
19/01/2015
102,41 EONIA + 2%
18/01/2015
102,41 EONIA + 2%
17/01/2015
102,40 EONIA + 2%
16/01/2015
102,40 EONIA + 2%
15/01/2015
102,39 EONIA + 2%
14/01/2015
102,39 EONIA + 2%
13/01/2015
102,38 EONIA + 2%
12/01/2015
102,38 EONIA + 2%
11/01/2015
102,37 EONIA + 2%
10/01/2015
102,37 EONIA + 2%
09/01/2015
102,36 EONIA + 2%
08/01/2015
102,35 EONIA + 2%
07/01/2015
102,35 EONIA + 2%
06/01/2015
102,34 EONIA + 2%
05/01/2015
102,34 EONIA + 2%
04/01/2015
102,33 EONIA + 2%
03/01/2015
102,33 EONIA + 2%
02/01/2015
102,32 EONIA + 2%
01/01/2015
102,32 EONIA + 2%
31/12/2014
102,31 EONIA + 2%
30/12/2014
102,30 EONIA + 2%
29/12/2014
102,30 EONIA + 2%
28/12/2014
102,29 EONIA + 2%
27/12/2014
102,29 EONIA + 2%
26/12/2014
102,28 EONIA + 2%
25/12/2014
102,28 EONIA + 2%
24/12/2014
102,27 EONIA + 2%
23/12/2014
102,27 EONIA + 2%
22/12/2014
102,26 EONIA + 2%
21/12/2014
102,26 EONIA + 2%
20/12/2014
102,25 EONIA + 2%
19/12/2014
102,24 EONIA + 2%
18/12/2014
102,24 EONIA + 2%
17/12/2014
102,23 EONIA + 2%
16/12/2014
102,23 EONIA + 2%
15/12/2014
102,22 EONIA + 2%
14/12/2014
102,22 EONIA + 2%
13/12/2014
102,21 EONIA + 2%
12/12/2014
102,21 EONIA + 2%
11/12/2014
102,20 EONIA + 2%
10/12/2014
102,19 EONIA + 2%
09/12/2014
102,19 EONIA + 2%
08/12/2014
102,18 EONIA + 2%
07/12/2014
102,18 EONIA + 2%
06/12/2014
102,17 EONIA + 2%
05/12/2014
102,17 EONIA + 2%
04/12/2014
102,16 EONIA + 2%
03/12/2014
102,16 EONIA + 2%
02/12/2014
102,15 EONIA + 2%
01/12/2014
102,15 EONIA + 2%
30/11/2014
102,14 EONIA + 2%
29/11/2014
102,13 EONIA + 2%
28/11/2014
102,13 EONIA + 2%
27/11/2014
102,12 EONIA + 2%
26/11/2014
102,12 EONIA + 2%
25/11/2014
102,11 EONIA + 2%
24/11/2014
102,10 EONIA + 2%
23/11/2014
102,10 EONIA + 2%
22/11/2014
102,09 EONIA + 2%
21/11/2014
102,09 EONIA + 2%
20/11/2014
102,08 EONIA + 2%
19/11/2014
102,08 EONIA + 2%
18/11/2014
102,07 EONIA + 2%
17/11/2014
102,07 EONIA + 2%
16/11/2014
102,06 EONIA + 2%
15/11/2014
102,05 EONIA + 2%
14/11/2014
102,05 EONIA + 2%
13/11/2014
102,04 EONIA + 2%
12/11/2014
102,04 EONIA + 2%
11/11/2014
102,03 EONIA + 2%
10/11/2014
102,03 EONIA + 2%
09/11/2014
102,02 EONIA + 2%
08/11/2014
102,02 EONIA + 2%
07/11/2014
102,01 EONIA + 2%
06/11/2014
102,00 EONIA + 2%
05/11/2014
102,00 EONIA + 2%
04/11/2014
101,99 EONIA + 2%
03/11/2014
101,99 EONIA + 2%
02/11/2014
101,98 EONIA + 2%
01/11/2014
101,98 EONIA + 2%
31/10/2014
101,97 EONIA + 2%
30/10/2014
101,97 EONIA + 2%
29/10/2014
101,96 EONIA + 2%
28/10/2014
101,95 EONIA + 2%
27/10/2014
101,95 EONIA + 2%
26/10/2014
101,94 EONIA + 2%
25/10/2014
101,94 EONIA + 2%
24/10/2014
101,93 EONIA + 2%
23/10/2014
101,93 EONIA + 2%
22/10/2014
101,92 EONIA + 2%
21/10/2014
101,91 EONIA + 2%
20/10/2014
101,91 EONIA + 2%
19/10/2014
101,90 EONIA + 2%
18/10/2014
101,90 EONIA + 2%
17/10/2014
101,89 EONIA + 2%
16/10/2014
101,89 EONIA + 2%
15/10/2014
101,88 EONIA + 2%
14/10/2014
101,88 EONIA + 2%
13/10/2014
101,87 EONIA + 2%
12/10/2014
101,86 EONIA + 2%
11/10/2014
101,86 EONIA + 2%
10/10/2014
101,85 EONIA + 2%
09/10/2014
101,85 EONIA + 2%
08/10/2014
101,84 EONIA + 2%
07/10/2014
101,84 EONIA + 2%
06/10/2014
101,83 EONIA + 2%
05/10/2014
101,83 EONIA + 2%
04/10/2014
101,82 EONIA + 2%
03/10/2014
101,81 EONIA + 2%
02/10/2014
101,81 EONIA + 2%
01/10/2014
101,80 EONIA + 2%
30/09/2014
101,80 EONIA + 2%
29/09/2014
101,79 EONIA + 2%
28/09/2014
101,79 EONIA + 2%
27/09/2014
101,78 EONIA + 2%
26/09/2014
101,77 EONIA + 2%
25/09/2014
101,77 EONIA + 2%
24/09/2014
101,76 EONIA + 2%
23/09/2014
101,76 EONIA + 2%
22/09/2014
101,75 EONIA + 2%
21/09/2014
101,75 EONIA + 2%
20/09/2014
101,74 EONIA + 2%
19/09/2014
101,74 EONIA + 2%
18/09/2014
101,73 EONIA + 2%
17/09/2014
101,72 EONIA + 2%
16/09/2014
101,72 EONIA + 2%
15/09/2014
101,71 EONIA + 2%
14/09/2014
101,71 EONIA + 2%
13/09/2014
101,70 EONIA + 2%
12/09/2014
101,70 EONIA + 2%
11/09/2014
101,69 EONIA + 2%
10/09/2014
101,69 EONIA + 2%
09/09/2014
101,68 EONIA + 2%
08/09/2014
101,67 EONIA + 2%
07/09/2014
101,67 EONIA + 2%
06/09/2014
101,66 EONIA + 2%
05/09/2014
101,66 EONIA + 2%
04/09/2014
101,65 EONIA + 2%
03/09/2014
101,65 EONIA + 2%
02/09/2014
101,64 EONIA + 2%
01/09/2014
101,64 EONIA + 2%
31/08/2014
101,63 EONIA + 2%
30/08/2014
101,62 EONIA + 2%
29/08/2014
101,62 EONIA + 2%
28/08/2014
101,61 EONIA + 2%
27/08/2014
101,61 EONIA + 2%
26/08/2014
101,60 EONIA + 2%
25/08/2014
101,60 EONIA + 2%
24/08/2014
101,59 EONIA + 2%
23/08/2014
101,58 EONIA + 2%
22/08/2014
101,58 EONIA + 2%
21/08/2014
101,57 EONIA + 2%
20/08/2014
101,57 EONIA + 2%
19/08/2014
101,56 EONIA + 2%
18/08/2014
101,56 EONIA + 2%
17/08/2014
101,55 EONIA + 2%
16/08/2014
101,54 EONIA + 2%
15/08/2014
101,54 EONIA + 2%
14/08/2014
101,53 EONIA + 2%
13/08/2014
101,53 EONIA + 2%
12/08/2014
101,52 EONIA + 2%
11/08/2014
101,52 EONIA + 2%
10/08/2014
101,51 EONIA + 2%
09/08/2014
101,51 EONIA + 2%
08/08/2014
101,50 EONIA + 2%
07/08/2014
101,49 EONIA + 2%
06/08/2014
101,49 EONIA + 2%
05/08/2014
101,48 EONIA + 2%
04/08/2014
101,48 EONIA + 2%
03/08/2014
101,47 EONIA + 2%
02/08/2014
101,47 EONIA + 2%
01/08/2014
101,46 EONIA + 2%
31/07/2014
101,45 EONIA + 2%
30/07/2014
101,45 EONIA + 2%
29/07/2014
101,44 EONIA + 2%
28/07/2014
101,44 EONIA + 2%
27/07/2014
101,43 EONIA + 2%
26/07/2014
101,43 EONIA + 2%
25/07/2014
101,42 EONIA + 2%
24/07/2014
101,41 EONIA + 2%
23/07/2014
101,41 EONIA + 2%
22/07/2014
101,40 EONIA + 2%
21/07/2014
101,40 EONIA + 2%
20/07/2014
101,39 EONIA + 2%
19/07/2014
101,39 EONIA + 2%
18/07/2014
101,38 EONIA + 2%
17/07/2014
101,37 EONIA + 2%
16/07/2014
101,37 EONIA + 2%
15/07/2014
101,36 EONIA + 2%
14/07/2014
101,36 EONIA + 2%
13/07/2014
101,35 EONIA + 2%
12/07/2014
101,35 EONIA + 2%
11/07/2014
101,34 EONIA + 2%
10/07/2014
101,33 EONIA + 2%
09/07/2014
101,33 EONIA + 2%
08/07/2014
101,32 EONIA + 2%
07/07/2014
101,32 EONIA + 2%
06/07/2014
101,31 EONIA + 2%
05/07/2014
101,31 EONIA + 2%
04/07/2014
101,30 EONIA + 2%
03/07/2014
101,30 EONIA + 2%
02/07/2014
101,29 EONIA + 2%
01/07/2014
101,28 EONIA + 2%
30/06/2014
101,28 EONIA + 2%
29/06/2014
101,27 EONIA + 2%
28/06/2014
101,27 EONIA + 2%
27/06/2014
101,26 EONIA + 2%
26/06/2014
101,25 EONIA + 2%
25/06/2014
101,25 EONIA + 2%
24/06/2014
101,24 EONIA + 2%
23/06/2014
101,24 EONIA + 2%
22/06/2014
101,23 EONIA + 2%
21/06/2014
101,23 EONIA + 2%
20/06/2014
101,22 EONIA + 2%
19/06/2014
101,22 EONIA + 2%
18/06/2014
101,21 EONIA + 2%
17/06/2014
101,20 EONIA + 2%
16/06/2014
101,20 EONIA + 2%
15/06/2014
101,19 EONIA + 2%
14/06/2014
101,19 EONIA + 2%
13/06/2014
101,18 EONIA + 2%
12/06/2014
101,18 EONIA + 2%
11/06/2014
101,17 EONIA + 2%
10/06/2014
101,16 EONIA + 2%
09/06/2014
101,16 EONIA + 2%
08/06/2014
101,15 EONIA + 2%
07/06/2014
101,15 EONIA + 2%
06/06/2014
101,14 EONIA + 2%
05/06/2014
101,14 EONIA + 2%
04/06/2014
101,13 EONIA + 2%
03/06/2014
101,12 EONIA + 2%
02/06/2014
101,12 EONIA + 2%
01/06/2014
101,11 EONIA + 2%
31/05/2014
101,10 EONIA + 2%
30/05/2014
101,10 EONIA + 2%
29/05/2014
101,09 EONIA + 2%
28/05/2014
101,08 EONIA + 2%
27/05/2014
101,08 EONIA + 2%
26/05/2014
101,07 EONIA + 2%
25/05/2014
101,07 EONIA + 2%
24/05/2014
101,06 EONIA + 2%
23/05/2014
101,05 EONIA + 2%
22/05/2014
101,05 EONIA + 2%
21/05/2014
101,04 EONIA + 2%
20/05/2014
101,03 EONIA + 2%
19/05/2014
101,03 EONIA + 2%
18/05/2014
101,02 EONIA + 2%
17/05/2014
101,01 EONIA + 2%
16/05/2014
101,01 EONIA + 2%
15/05/2014
101,00 EONIA + 2%
14/05/2014
101,00 EONIA + 2%
13/05/2014
100,99 EONIA + 2%
12/05/2014
100,98 EONIA + 2%
11/05/2014
100,98 EONIA + 2%
10/05/2014
100,97 EONIA + 2%
09/05/2014
100,97 EONIA + 2%
08/05/2014
100,96 EONIA + 2%
07/05/2014
100,95 EONIA + 2%
06/05/2014
100,95 EONIA + 2%
05/05/2014
100,94 EONIA + 2%
04/05/2014
100,94 EONIA + 2%
03/05/2014
100,93 EONIA + 2%
02/05/2014
100,92 EONIA + 2%
01/05/2014
100,92 EONIA + 2%
30/04/2014
100,91 EONIA + 2%
29/04/2014
100,90 EONIA + 2%
28/04/2014
100,90 EONIA + 2%
27/04/2014
100,89 EONIA + 2%
26/04/2014
100,88 EONIA + 2%
25/04/2014
100,88 EONIA + 2%
24/04/2014
100,87 EONIA + 2%
23/04/2014
100,86 EONIA + 2%
22/04/2014
100,86 EONIA + 2%
21/04/2014
100,85 EONIA + 2%
20/04/2014
100,84 EONIA + 2%
19/04/2014
100,84 EONIA + 2%
18/04/2014
100,83 EONIA + 2%
17/04/2014
100,83 EONIA + 2%
16/04/2014
100,82 EONIA + 2%
15/04/2014
100,81 EONIA + 2%
14/04/2014
100,81 EONIA + 2%
13/04/2014
100,80 EONIA + 2%
12/04/2014
100,80 EONIA + 2%
11/04/2014
100,79 EONIA + 2%
10/04/2014
100,78 EONIA + 2%
09/04/2014
100,78 EONIA + 2%
08/04/2014
100,77 EONIA + 2%
07/04/2014
100,76 EONIA + 2%
06/04/2014
100,76 EONIA + 2%
05/04/2014
100,75 EONIA + 2%
04/04/2014
100,75 EONIA + 2%
03/04/2014
100,74 EONIA + 2%
02/04/2014
100,73 EONIA + 2%
01/04/2014
100,73 EONIA + 2%
31/03/2014
100,72 EONIA + 2%
30/03/2014
100,71 EONIA + 2%
29/03/2014
100,71 EONIA + 2%
28/03/2014
100,70 EONIA + 2%
27/03/2014
100,70 EONIA + 2%
26/03/2014
100,69 EONIA + 2%
25/03/2014
100,68 EONIA + 2%
24/03/2014
100,68 EONIA + 2%
23/03/2014
100,67 EONIA + 2%
22/03/2014
100,67 EONIA + 2%
21/03/2014
100,66 EONIA + 2%
20/03/2014
100,65 EONIA + 2%
19/03/2014
100,65 EONIA + 2%
18/03/2014
100,64 EONIA + 2%
17/03/2014
100,64 EONIA + 2%
16/03/2014
100,63 EONIA + 2%
15/03/2014
100,62 EONIA + 2%
14/03/2014
100,62 EONIA + 2%
13/03/2014
100,61 EONIA + 2%
12/03/2014
100,61 EONIA + 2%
11/03/2014
100,60 EONIA + 2%
10/03/2014
100,59 EONIA + 2%
09/03/2014
100,59 EONIA + 2%
08/03/2014
100,58 EONIA + 2%
07/03/2014
100,58 EONIA + 2%
06/03/2014
100,57 EONIA + 2%
05/03/2014
100,56 EONIA + 2%
04/03/2014
100,56 EONIA + 2%
03/03/2014
100,55 EONIA + 2%
02/03/2014
100,55 EONIA + 2%
01/03/2014
100,54 EONIA + 2%
28/02/2014
100,53 EONIA + 2%
27/02/2014
100,53 EONIA + 2%
26/02/2014
100,52 EONIA + 2%
25/02/2014
100,52 EONIA + 2%
24/02/2014
100,51 EONIA + 2%
23/02/2014
100,50 EONIA + 2%
22/02/2014
100,50 EONIA + 2%
21/02/2014
100,49 EONIA + 2%
20/02/2014
100,49 EONIA + 2%
19/02/2014
100,48 EONIA + 2%
18/02/2014
100,47 EONIA + 2%
17/02/2014
100,47 EONIA + 2%
16/02/2014
100,46 EONIA + 2%
15/02/2014
100,46 EONIA + 2%
14/02/2014
100,45 EONIA + 2%
13/02/2014
100,44 EONIA + 2%
12/02/2014
100,44 EONIA + 2%
11/02/2014
100,43 EONIA + 2%
10/02/2014
100,43 EONIA + 2%
09/02/2014
100,42 EONIA + 2%
08/02/2014
100,41 EONIA + 2%
07/02/2014
100,41 EONIA + 2%
06/02/2014
100,40 EONIA + 2%
05/02/2014
100,40 EONIA + 2%
04/02/2014
100,39 EONIA + 2%
03/02/2014
100,39 EONIA + 2%
02/02/2014
100,38 EONIA + 2%
01/02/2014
100,37 EONIA + 2%
31/01/2014
100,37 EONIA + 2%
30/01/2014
100,36 EONIA + 2%
29/01/2014
100,35 EONIA + 2%
28/01/2014
100,35 EONIA + 2%
27/01/2014
100,34 EONIA + 2%
26/01/2014
100,34 EONIA + 2%
25/01/2014
100,33 EONIA + 2%
24/01/2014
100,32 EONIA + 2%
23/01/2014
100,32 EONIA + 2%
22/01/2014
100,31 EONIA + 2%
21/01/2014
100,31 EONIA + 2%
20/01/2014
100,30 EONIA + 2%
19/01/2014
100,29 EONIA + 2%
18/01/2014
100,29 EONIA + 2%
17/01/2014
100,28 EONIA + 2%
16/01/2014
100,27 EONIA + 2%
15/01/2014
100,27 EONIA + 2%
14/01/2014
100,26 EONIA + 2%
13/01/2014
100,26 EONIA + 2%
12/01/2014
100,25 EONIA + 2%
11/01/2014
100,24 EONIA + 2%
10/01/2014
100,24 EONIA + 2%
09/01/2014
100,23 EONIA + 2%
08/01/2014
100,23 EONIA + 2%
07/01/2014
100,22 EONIA + 2%
06/01/2014
100,21 EONIA + 2%
05/01/2014
100,21 EONIA + 2%
04/01/2014
100,20 EONIA + 2%
03/01/2014
100,20 EONIA + 2%
02/01/2014
100,19 EONIA + 2%
01/01/2014
100,19 EONIA + 2%
31/12/2013
100,18 EONIA + 2%
30/12/2013
100,17 EONIA + 2%
29/12/2013
100,17 EONIA + 2%
28/12/2013
100,16 EONIA + 2%
27/12/2013
100,15 EONIA + 2%
26/12/2013
100,15 EONIA + 2%
25/12/2013
100,14 EONIA + 2%
24/12/2013
100,14 EONIA + 2%
23/12/2013
100,13 EONIA + 2%
22/12/2013
100,12 EONIA + 2%
21/12/2013
100,12 EONIA + 2%
20/12/2013
100,11 EONIA + 2%
19/12/2013
100,11 EONIA + 2%
18/12/2013
100,10 EONIA + 2%
17/12/2013
100,09 EONIA + 2%
16/12/2013
100,09 EONIA + 2%
15/12/2013
100,08 EONIA + 2%
14/12/2013
100,08 EONIA + 2%
13/12/2013
100,07 EONIA + 2%
12/12/2013
100,06 EONIA + 2%
11/12/2013
100,06 EONIA + 2%
10/12/2013
100,05 EONIA + 2%
09/12/2013
100,05 EONIA + 2%
08/12/2013
100,04 EONIA + 2%
07/12/2013
100,04 EONIA + 2%
06/12/2013
100,03 EONIA + 2%
05/12/2013
100,02 EONIA + 2%
04/12/2013
100,02 EONIA + 2%
03/12/2013
100,01 EONIA + 2%
02/12/2013
100,01 EONIA + 2%
01/12/2013
100,00 Perf. abs. euro taux
01/12/2016
105,04 Perf. abs. euro taux
30/11/2016
104,90 Perf. abs. euro taux
29/11/2016
104,94 Perf. abs. euro taux
28/11/2016
104,93 Perf. abs. euro taux
27/11/2016
104,97 Perf. abs. euro taux
26/11/2016
104,97 Perf. abs. euro taux
25/11/2016
104,97 Perf. abs. euro taux
24/11/2016
105,04 Perf. abs. euro taux
23/11/2016
104,99 Perf. abs. euro taux
22/11/2016
105,00 Perf. abs. euro taux
21/11/2016
104,91 Perf. abs. euro taux
20/11/2016
104,86 Perf. abs. euro taux
19/11/2016
104,86 Perf. abs. euro taux
18/11/2016
104,86 Perf. abs. euro taux
17/11/2016
104,73 Perf. abs. euro taux
16/11/2016
104,75 Perf. abs. euro taux
15/11/2016
104,56 Perf. abs. euro taux
14/11/2016
104,59 Perf. abs. euro taux
13/11/2016
104,51 Perf. abs. euro taux
12/11/2016
104,51 Perf. abs. euro taux
11/11/2016
104,51 Perf. abs. euro taux
10/11/2016
104,49 Perf. abs. euro taux
09/11/2016
104,30 Perf. abs. euro taux
08/11/2016
104,38 Perf. abs. euro taux
07/11/2016
104,28 Perf. abs. euro taux
06/11/2016
104,13 Perf. abs. euro taux
05/11/2016
104,13 Perf. abs. euro taux
04/11/2016
104,13 Perf. abs. euro taux
03/11/2016
104,27 Perf. abs. euro taux
02/11/2016
104,16 Perf. abs. euro taux
01/11/2016
104,51 Perf. abs. euro taux
31/10/2016
104,63 Perf. abs. euro taux
30/10/2016
104,72 Perf. abs. euro taux
29/10/2016
104,72 Perf. abs. euro taux
28/10/2016
104,72 Perf. abs. euro taux
27/10/2016
104,84 Perf. abs. euro taux
26/10/2016
104,86 Perf. abs. euro taux
25/10/2016
105,03 Perf. abs. euro taux
24/10/2016
105,00 Perf. abs. euro taux
23/10/2016
104,92 Perf. abs. euro taux
22/10/2016
104,92 Perf. abs. euro taux
21/10/2016
104,92 Perf. abs. euro taux
20/10/2016
104,73 Perf. abs. euro taux
19/10/2016
104,74 Perf. abs. euro taux
18/10/2016
104,63 Perf. abs. euro taux
17/10/2016
104,55 Perf. abs. euro taux
16/10/2016
104,56 Perf. abs. euro taux
15/10/2016
104,56 Perf. abs. euro taux
14/10/2016
104,56 Perf. abs. euro taux
13/10/2016
104,40 Perf. abs. euro taux
12/10/2016
104,50 Perf. abs. euro taux
11/10/2016
104,39 Perf. abs. euro taux
10/10/2016
104,28 Perf. abs. euro taux
09/10/2016
104,23 Perf. abs. euro taux
08/10/2016
104,23 Perf. abs. euro taux
07/10/2016
104,23 Perf. abs. euro taux
06/10/2016
104,31 Perf. abs. euro taux
05/10/2016
104,24 Perf. abs. euro taux
04/10/2016
104,35 Perf. abs. euro taux
03/10/2016
104,22 Perf. abs. euro taux
02/10/2016
104,33 Perf. abs. euro taux
01/10/2016
104,33 Perf. abs. euro taux
30/09/2016
104,33 Perf. abs. euro taux
29/09/2016
104,25 Perf. abs. euro taux
28/09/2016
104,21 Perf. abs. euro taux
27/09/2016
104,14 Perf. abs. euro taux
26/09/2016
104,06 Perf. abs. euro taux
25/09/2016
104,25 Perf. abs. euro taux
24/09/2016
104,25 Perf. abs. euro taux
23/09/2016
104,25 Perf. abs. euro taux
22/09/2016
104,24 Perf. abs. euro taux
21/09/2016
104,23 Perf. abs. euro taux
20/09/2016
104,14 Perf. abs. euro taux
19/09/2016
104,22 Perf. abs. euro taux
18/09/2016
104,15 Perf. abs. euro taux
17/09/2016
104,15 Perf. abs. euro taux
16/09/2016
104,15 Perf. abs. euro taux
15/09/2016
104,21 Perf. abs. euro taux
14/09/2016
104,30 Perf. abs. euro taux
13/09/2016
104,32 Perf. abs. euro taux
12/09/2016
104,44 Perf. abs. euro taux
11/09/2016
104,54 Perf. abs. euro taux
10/09/2016
104,54 Perf. abs. euro taux
09/09/2016
104,54 Perf. abs. euro taux
08/09/2016
104,58 Perf. abs. euro taux
07/09/2016
104,68 Perf. abs. euro taux
06/09/2016
104,80 Perf. abs. euro taux
05/09/2016
104,74 Perf. abs. euro taux
04/09/2016
104,67 Perf. abs. euro taux
03/09/2016
104,68 Perf. abs. euro taux
02/09/2016
104,68 Perf. abs. euro taux
01/09/2016
104,70 Perf. abs. euro taux
31/08/2016
104,69 Perf. abs. euro taux
30/08/2016
104,60 Perf. abs. euro taux
29/08/2016
104,50 Perf. abs. euro taux
28/08/2016
104,38 Perf. abs. euro taux
27/08/2016
104,38 Perf. abs. euro taux
26/08/2016
104,38 Perf. abs. euro taux
25/08/2016
104,37 Perf. abs. euro taux
24/08/2016
104,43 Perf. abs. euro taux
23/08/2016
104,30 Perf. abs. euro taux
22/08/2016
104,33 Perf. abs. euro taux
21/08/2016
104,29 Perf. abs. euro taux
20/08/2016
104,29 Perf. abs. euro taux
19/08/2016
104,29 Perf. abs. euro taux
18/08/2016
104,36 Perf. abs. euro taux
17/08/2016
104,36 Perf. abs. euro taux
16/08/2016
104,36 Perf. abs. euro taux
15/08/2016
104,60 Perf. abs. euro taux
14/08/2016
104,63 Perf. abs. euro taux
13/08/2016
104,63 Perf. abs. euro taux
12/08/2016
104,63 Perf. abs. euro taux
11/08/2016
104,59 Perf. abs. euro taux
10/08/2016
104,57 Perf. abs. euro taux
09/08/2016
104,68 Perf. abs. euro taux
08/08/2016
104,63 Perf. abs. euro taux
07/08/2016
104,39 Perf. abs. euro taux
06/08/2016
104,39 Perf. abs. euro taux
05/08/2016
104,39 Perf. abs. euro taux
04/08/2016
104,34 Perf. abs. euro taux
03/08/2016
104,20 Perf. abs. euro taux
02/08/2016
104,16 Perf. abs. euro taux
01/08/2016
104,28 Perf. abs. euro taux
31/07/2016
104,37 Perf. abs. euro taux
30/07/2016
104,37 Perf. abs. euro taux
29/07/2016
104,37 Perf. abs. euro taux
28/07/2016
104,46 Perf. abs. euro taux
27/07/2016
104,70 Perf. abs. euro taux
26/07/2016
104,67 Perf. abs. euro taux
25/07/2016
104,76 Perf. abs. euro taux
24/07/2016
104,69 Perf. abs. euro taux
23/07/2016
104,69 Perf. abs. euro taux
22/07/2016
104,69 Perf. abs. euro taux
21/07/2016
104,74 Perf. abs. euro taux
20/07/2016
104,70 Perf. abs. euro taux
19/07/2016
104,62 Perf. abs. euro taux
18/07/2016
104,59 Perf. abs. euro taux
17/07/2016
104,46 Perf. abs. euro taux
16/07/2016
104,46 Perf. abs. euro taux
15/07/2016
104,46 Perf. abs. euro taux
14/07/2016
104,42 Perf. abs. euro taux
13/07/2016
104,46 Perf. abs. euro taux
12/07/2016
104,35 Perf. abs. euro taux
11/07/2016
104,23 Perf. abs. euro taux
10/07/2016
104,05 Perf. abs. euro taux
09/07/2016
104,05 Perf. abs. euro taux
08/07/2016
104,05 Perf. abs. euro taux
07/07/2016
103,96 Perf. abs. euro taux
06/07/2016
103,94 Perf. abs. euro taux
05/07/2016
103,86 Perf. abs. euro taux
04/07/2016
103,95 Perf. abs. euro taux
03/07/2016
103,91 Perf. abs. euro taux
02/07/2016
103,91 Perf. abs. euro taux
01/07/2016
103,91 Perf. abs. euro taux
30/06/2016
103,85 Perf. abs. euro taux
29/06/2016
103,80 Perf. abs. euro taux
28/06/2016
103,65 Perf. abs. euro taux
27/06/2016
103,63 Perf. abs. euro taux
26/06/2016
103,76 Perf. abs. euro taux
25/06/2016
103,76 Perf. abs. euro taux
24/06/2016
103,76 Perf. abs. euro taux
23/06/2016
103,97 Perf. abs. euro taux
22/06/2016
103,99 Perf. abs. euro taux
21/06/2016
103,96 Perf. abs. euro taux
20/06/2016
103,85 Perf. abs. euro taux
19/06/2016
103,71 Perf. abs. euro taux
18/06/2016
103,71 Perf. abs. euro taux
17/06/2016
103,71 Perf. abs. euro taux
16/06/2016
103,71 Perf. abs. euro taux
15/06/2016
103,78 Perf. abs. euro taux
14/06/2016
103,73 Perf. abs. euro taux
13/06/2016
103,86 Perf. abs. euro taux
12/06/2016
104,08 Perf. abs. euro taux
11/06/2016
104,08 Perf. abs. euro taux
10/06/2016
104,08 Perf. abs. euro taux
09/06/2016
104,15 Perf. abs. euro taux
08/06/2016
104,12 Perf. abs. euro taux
07/06/2016
104,10 Perf. abs. euro taux
06/06/2016
104,00 Perf. abs. euro taux
05/06/2016
104,34 Perf. abs. euro taux
04/06/2016
104,33 Perf. abs. euro taux
03/06/2016
104,33 Perf. abs. euro taux
02/06/2016
104,36 Perf. abs. euro taux
01/06/2016
104,38 Perf. abs. euro taux
31/05/2016
104,54 Perf. abs. euro taux
30/05/2016
104,47 Perf. abs. euro taux
29/05/2016
104,45 Perf. abs. euro taux
28/05/2016
104,45 Perf. abs. euro taux
27/05/2016
104,45 Perf. abs. euro taux
26/05/2016
104,46 Perf. abs. euro taux
25/05/2016
104,50 Perf. abs. euro taux
24/05/2016
104,32 Perf. abs. euro taux
23/05/2016
104,14 Perf. abs. euro taux
22/05/2016
104,18 Perf. abs. euro taux
21/05/2016
104,18 Perf. abs. euro taux
20/05/2016
104,18 Perf. abs. euro taux
19/05/2016
104,23 Perf. abs. euro taux
18/05/2016
104,08 Perf. abs. euro taux
17/05/2016
103,96 Perf. abs. euro taux
16/05/2016
103,87 Perf. abs. euro taux
15/05/2016
103,85 Perf. abs. euro taux
14/05/2016
103,85 Perf. abs. euro taux
13/05/2016
103,85 Perf. abs. euro taux
12/05/2016
103,75 Perf. abs. euro taux
11/05/2016
103,66 Perf. abs. euro taux
10/05/2016
103,72 Perf. abs. euro taux
09/05/2016
103,65 Perf. abs. euro taux
08/05/2016
103,60 Perf. abs. euro taux
07/05/2016
103,60 Perf. abs. euro taux
06/05/2016
103,60 Perf. abs. euro taux
05/05/2016
103,58 Perf. abs. euro taux
04/05/2016
103,51 Perf. abs. euro taux
03/05/2016
103,54 Perf. abs. euro taux
02/05/2016
103,85 Perf. abs. euro taux
01/05/2016
103,95 Perf. abs. euro taux
30/04/2016
103,95 Perf. abs. euro taux
29/04/2016
103,95 Perf. abs. euro taux
28/04/2016
104,04 Perf. abs. euro taux
27/04/2016
104,15 Perf. abs. euro taux
26/04/2016
104,10 Perf. abs. euro taux
25/04/2016
104,11 Perf. abs. euro taux
24/04/2016
104,10 Perf. abs. euro taux
23/04/2016
104,10 Perf. abs. euro taux
22/04/2016
104,10 Perf. abs. euro taux
21/04/2016
103,89 Perf. abs. euro taux
20/04/2016
103,76 Perf. abs. euro taux
19/04/2016
103,77 Perf. abs. euro taux
18/04/2016
103,68 Perf. abs. euro taux
17/04/2016
103,71 Perf. abs. euro taux
16/04/2016
103,71 Perf. abs. euro taux
15/04/2016
103,71 Perf. abs. euro taux
14/04/2016
103,75 Perf. abs. euro taux
13/04/2016
103,64 Perf. abs. euro taux
12/04/2016
103,36 Perf. abs. euro taux
11/04/2016
103,29 Perf. abs. euro taux
10/04/2016
103,27 Perf. abs. euro taux
09/04/2016
103,27 Perf. abs. euro taux
08/04/2016
103,27 Perf. abs. euro taux
07/04/2016
103,23 Perf. abs. euro taux
06/04/2016
103,35 Perf. abs. euro taux
05/04/2016
103,37 Perf. abs. euro taux
04/04/2016
103,52 Perf. abs. euro taux
03/04/2016
103,45 Perf. abs. euro taux
02/04/2016
103,45 Perf. abs. euro taux
01/04/2016
103,45 Perf. abs. euro taux
31/03/2016
103,56 Perf. abs. euro taux
30/03/2016
103,64 Perf. abs. euro taux
29/03/2016
103,80 Perf. abs. euro taux
28/03/2016
103,84 Perf. abs. euro taux
27/03/2016
103,84 Perf. abs. euro taux
26/03/2016
103,84 Perf. abs. euro taux
25/03/2016
103,84 Perf. abs. euro taux
24/03/2016
103,84 Perf. abs. euro taux
23/03/2016
103,89 Perf. abs. euro taux
22/03/2016
103,88 Perf. abs. euro taux
21/03/2016
103,84 Perf. abs. euro taux
20/03/2016
103,81 Perf. abs. euro taux
19/03/2016
103,80 Perf. abs. euro taux
18/03/2016
103,80 Perf. abs. euro taux
17/03/2016
103,67 Perf. abs. euro taux
16/03/2016
103,90 Perf. abs. euro taux
15/03/2016
103,91 Perf. abs. euro taux
14/03/2016
104,06 Perf. abs. euro taux
13/03/2016
103,97 Perf. abs. euro taux
12/03/2016
103,97 Perf. abs. euro taux
11/03/2016
103,97 Perf. abs. euro taux
10/03/2016
104,06 Perf. abs. euro taux
09/03/2016
103,79 Perf. abs. euro taux
08/03/2016
103,63 Perf. abs. euro taux
07/03/2016
103,79 Perf. abs. euro taux
06/03/2016
103,67 Perf. abs. euro taux
05/03/2016
103,67 Perf. abs. euro taux
04/03/2016
103,67 Perf. abs. euro taux
03/03/2016
103,74 Perf. abs. euro taux
02/03/2016
103,77 Perf. abs. euro taux
01/03/2016
103,55 Perf. abs. euro taux
29/02/2016
103,32 Perf. abs. euro taux
28/02/2016
103,00 Perf. abs. euro taux
27/02/2016
102,99 Perf. abs. euro taux
26/02/2016
102,99 Perf. abs. euro taux
25/02/2016
102,82 Perf. abs. euro taux
24/02/2016
102,85 Perf. abs. euro taux
23/02/2016
102,95 Perf. abs. euro taux
22/02/2016
102,88 Perf. abs. euro taux
21/02/2016
102,70 Perf. abs. euro taux
20/02/2016
102,70 Perf. abs. euro taux
19/02/2016
102,70 Perf. abs. euro taux
18/02/2016
102,81 Perf. abs. euro taux
17/02/2016
102,49 Perf. abs. euro taux
16/02/2016
102,28 Perf. abs. euro taux
15/02/2016
102,13 Perf. abs. euro taux
14/02/2016
101,88 Perf. abs. euro taux
13/02/2016
101,88 Perf. abs. euro taux
12/02/2016
101,88 Perf. abs. euro taux
11/02/2016
101,73 Perf. abs. euro taux
10/02/2016
102,30 Perf. abs. euro taux
09/02/2016
102,29 Perf. abs. euro taux
08/02/2016
102,88 Perf. abs. euro taux
07/02/2016
103,03 Perf. abs. euro taux
06/02/2016
103,03 Perf. abs. euro taux
05/02/2016
103,03 Perf. abs. euro taux
04/02/2016
103,17 Perf. abs. euro taux
03/02/2016
103,67 Perf. abs. euro taux
02/02/2016
103,82 Perf. abs. euro taux
01/02/2016
103,97 Perf. abs. euro taux
31/01/2016
103,91 Perf. abs. euro taux
30/01/2016
103,91 Perf. abs. euro taux
29/01/2016
103,91 Perf. abs. euro taux
28/01/2016
103,82 Perf. abs. euro taux
27/01/2016
103,82 Perf. abs. euro taux
26/01/2016
103,81 Perf. abs. euro taux
25/01/2016
103,86 Perf. abs. euro taux
24/01/2016
103,87 Perf. abs. euro taux
23/01/2016
103,87 Perf. abs. euro taux
22/01/2016
103,87 Perf. abs. euro taux
21/01/2016
103,45 Perf. abs. euro taux
20/01/2016
103,51 Perf. abs. euro taux
19/01/2016
103,89 Perf. abs. euro taux
18/01/2016
103,92 Perf. abs. euro taux
17/01/2016
104,05 Perf. abs. euro taux
16/01/2016
104,05 Perf. abs. euro taux
15/01/2016
104,05 Perf. abs. euro taux
14/01/2016
104,34 Perf. abs. euro taux
13/01/2016
104,62 Perf. abs. euro taux
12/01/2016
104,66 Perf. abs. euro taux
11/01/2016
104,70 Perf. abs. euro taux
10/01/2016
104,80 Perf. abs. euro taux
09/01/2016
104,79 Perf. abs. euro taux
08/01/2016
104,79 Perf. abs. euro taux
07/01/2016
104,91 Perf. abs. euro taux
06/01/2016
105,38 Perf. abs. euro taux
05/01/2016
105,38 Perf. abs. euro taux
04/01/2016
105,11 Perf. abs. euro taux
03/01/2016
105,10 Perf. abs. euro taux
02/01/2016
105,10 Perf. abs. euro taux
01/01/2016
105,10 Perf. abs. euro taux
31/12/2015
105,10 Perf. abs. euro taux
30/12/2015
105,06 Perf. abs. euro taux
29/12/2015
105,10 Perf. abs. euro taux
28/12/2015
105,12 Perf. abs. euro taux
27/12/2015
105,15 Perf. abs. euro taux
26/12/2015
105,14 Perf. abs. euro taux
25/12/2015
105,14 Perf. abs. euro taux
24/12/2015
105,14 Perf. abs. euro taux
23/12/2015
105,15 Perf. abs. euro taux
22/12/2015
105,00 Perf. abs. euro taux
21/12/2015
105,19 Perf. abs. euro taux
20/12/2015
105,36 Perf. abs. euro taux
19/12/2015
105,36 Perf. abs. euro taux
18/12/2015
105,36 Perf. abs. euro taux
17/12/2015
105,38 Perf. abs. euro taux
16/12/2015
105,08 Perf. abs. euro taux
15/12/2015
104,94 Perf. abs. euro taux
14/12/2015
104,92 Perf. abs. euro taux
13/12/2015
105,24 Perf. abs. euro taux
12/12/2015
105,24 Perf. abs. euro taux
11/12/2015
105,24 Perf. abs. euro taux
10/12/2015
105,43 Perf. abs. euro taux
09/12/2015
105,46 Perf. abs. euro taux
08/12/2015
105,69 Perf. abs. euro taux
07/12/2015
105,96 Perf. abs. euro taux
06/12/2015
105,79 Perf. abs. euro taux
05/12/2015
105,79 Perf. abs. euro taux
04/12/2015
105,79 Perf. abs. euro taux
03/12/2015
106,28 Perf. abs. euro taux
02/12/2015
106,72 Perf. abs. euro taux
01/12/2015
106,75 Perf. abs. euro taux
30/11/2015
106,75 Perf. abs. euro taux
29/11/2015
106,77 Perf. abs. euro taux
28/11/2015
106,76 Perf. abs. euro taux
27/11/2015
106,76 Perf. abs. euro taux
26/11/2015
106,78 Perf. abs. euro taux
25/11/2015
106,76 Perf. abs. euro taux
24/11/2015
106,61 Perf. abs. euro taux
23/11/2015
106,72 Perf. abs. euro taux
22/11/2015
106,63 Perf. abs. euro taux
21/11/2015
106,63 Perf. abs. euro taux
20/11/2015
106,63 Perf. abs. euro taux
19/11/2015
106,63 Perf. abs. euro taux
18/11/2015
106,65 Perf. abs. euro taux
17/11/2015
106,56 Perf. abs. euro taux
16/11/2015
106,39 Perf. abs. euro taux
15/11/2015
106,33 Perf. abs. euro taux
14/11/2015
106,33 Perf. abs. euro taux
13/11/2015
106,33 Perf. abs. euro taux
12/11/2015
106,39 Perf. abs. euro taux
11/11/2015
106,47 Perf. abs. euro taux
10/11/2015
106,43 Perf. abs. euro taux
09/11/2015
106,28 Perf. abs. euro taux
08/11/2015
106,20 Perf. abs. euro taux
07/11/2015
106,20 Perf. abs. euro taux
06/11/2015
106,20 Perf. abs. euro taux
05/11/2015
106,25 Perf. abs. euro taux
04/11/2015
106,24 Perf. abs. euro taux
03/11/2015
106,03 Perf. abs. euro taux
02/11/2015
105,85 Perf. abs. euro taux
01/11/2015
105,84 Perf. abs. euro taux
31/10/2015
105,84 Perf. abs. euro taux
30/10/2015
105,84 Perf. abs. euro taux
29/10/2015
105,97 Perf. abs. euro taux
28/10/2015
105,74 Perf. abs. euro taux
27/10/2015
105,77 Perf. abs. euro taux
26/10/2015
105,87 Perf. abs. euro taux
25/10/2015
105,72 Perf. abs. euro taux
24/10/2015
105,72 Perf. abs. euro taux
23/10/2015
105,72 Perf. abs. euro taux
22/10/2015
105,24 Perf. abs. euro taux
21/10/2015
105,04 Perf. abs. euro taux
20/10/2015
104,98 Perf. abs. euro taux
19/10/2015
105,10 Perf. abs. euro taux
18/10/2015
104,99 Perf. abs. euro taux
17/10/2015
104,99 Perf. abs. euro taux
16/10/2015
104,99 Perf. abs. euro taux
15/10/2015
104,78 Perf. abs. euro taux
14/10/2015
104,80 Perf. abs. euro taux
13/10/2015
104,87 Perf. abs. euro taux
12/10/2015
104,99 Perf. abs. euro taux
11/10/2015
104,95 Perf. abs. euro taux
10/10/2015
104,95 Perf. abs. euro taux
09/10/2015
104,95 Perf. abs. euro taux
08/10/2015
105,06 Perf. abs. euro taux
07/10/2015
105,02 Perf. abs. euro taux
06/10/2015
104,91 Perf. abs. euro taux
05/10/2015
104,81 Perf. abs. euro taux
04/10/2015
104,88 Perf. abs. euro taux
03/10/2015
104,88 Perf. abs. euro taux
02/10/2015
104,88 Perf. abs. euro taux
01/10/2015
104,85 Perf. abs. euro taux
30/09/2015
104,70 Perf. abs. euro taux
29/09/2015
104,69 Perf. abs. euro taux
28/09/2015
104,94 Perf. abs. euro taux
27/09/2015
105,05 Perf. abs. euro taux
26/09/2015
105,05 Perf. abs. euro taux
25/09/2015
105,05 Perf. abs. euro taux
24/09/2015
104,92 Perf. abs. euro taux
23/09/2015
105,21 Perf. abs. euro taux
22/09/2015
105,32 Perf. abs. euro taux
21/09/2015
105,23 Perf. abs. euro taux
20/09/2015
104,99 Perf. abs. euro taux
19/09/2015
105,00 Perf. abs. euro taux
18/09/2015
105,00 Perf. abs. euro taux
17/09/2015
105,11 Perf. abs. euro taux
16/09/2015
105,23 Perf. abs. euro taux
15/09/2015
105,09 Perf. abs. euro taux
14/09/2015
105,15 Perf. abs. euro taux
13/09/2015
105,28 Perf. abs. euro taux
12/09/2015
105,28 Perf. abs. euro taux
11/09/2015
105,28 Perf. abs. euro taux
10/09/2015
105,46 Perf. abs. euro taux
09/09/2015
105,60 Perf. abs. euro taux
08/09/2015
105,53 Perf. abs. euro taux
07/09/2015
105,51 Perf. abs. euro taux
06/09/2015
105,53 Perf. abs. euro taux
05/09/2015
105,53 Perf. abs. euro taux
04/09/2015
105,53 Perf. abs. euro taux
03/09/2015
105,34 Perf. abs. euro taux
02/09/2015
105,20 Perf. abs. euro taux
01/09/2015
105,28 Perf. abs. euro taux
31/08/2015
105,37 Perf. abs. euro taux
30/08/2015
105,26 Perf. abs. euro taux
29/08/2015
105,26 Perf. abs. euro taux
28/08/2015
105,26 Perf. abs. euro taux
27/08/2015
105,13 Perf. abs. euro taux
26/08/2015
104,84 Perf. abs. euro taux
25/08/2015
104,68 Perf. abs. euro taux
24/08/2015
105,15 Perf. abs. euro taux
23/08/2015
105,49 Perf. abs. euro taux
22/08/2015
105,50 Perf. abs. euro taux
21/08/2015
105,50 Perf. abs. euro taux
20/08/2015
105,86 Perf. abs. euro taux
19/08/2015
106,32 Perf. abs. euro taux
18/08/2015
106,35 Perf. abs. euro taux
17/08/2015
106,28 Perf. abs. euro taux
16/08/2015
106,08 Perf. abs. euro taux
15/08/2015
106,08 Perf. abs. euro taux
14/08/2015
106,08 Perf. abs. euro taux
13/08/2015
106,20 Perf. abs. euro taux
12/08/2015
106,10 Perf. abs. euro taux
11/08/2015
106,48 Perf. abs. euro taux
10/08/2015
106,64 Perf. abs. euro taux
09/08/2015
106,70 Perf. abs. euro taux
08/08/2015
106,70 Perf. abs. euro taux
07/08/2015
106,70 Perf. abs. euro taux
06/08/2015
106,84 Perf. abs. euro taux
05/08/2015
106,94 Perf. abs. euro taux
04/08/2015
106,74 Perf. abs. euro taux
03/08/2015
106,78 Perf. abs. euro taux
02/08/2015
106,68 Perf. abs. euro taux
01/08/2015
106,68 Perf. abs. euro taux
31/07/2015
106,68 Perf. abs. euro taux
30/07/2015
106,73 Perf. abs. euro taux
29/07/2015
106,47 Perf. abs. euro taux
28/07/2015
106,46 Perf. abs. euro taux
27/07/2015
106,41 Perf. abs. euro taux
26/07/2015
106,80 Perf. abs. euro taux
25/07/2015
106,80 Perf. abs. euro taux
24/07/2015
106,80 Perf. abs. euro taux
23/07/2015
106,74 Perf. abs. euro taux
22/07/2015
106,96 Perf. abs. euro taux
21/07/2015
107,01 Perf. abs. euro taux
20/07/2015
107,11 Perf. abs. euro taux
19/07/2015
107,00 Perf. abs. euro taux
18/07/2015
107,00 Perf. abs. euro taux
17/07/2015
107,00 Perf. abs. euro taux
16/07/2015
106,91 Perf. abs. euro taux
15/07/2015
106,56 Perf. abs. euro taux
14/07/2015
106,45 Perf. abs. euro taux
13/07/2015
106,37 Perf. abs. euro taux
12/07/2015
105,88 Perf. abs. euro taux
11/07/2015
105,88 Perf. abs. euro taux
10/07/2015
105,88 Perf. abs. euro taux
09/07/2015
106,06 Perf. abs. euro taux
08/07/2015
106,11 Perf. abs. euro taux
07/07/2015
106,27 Perf. abs. euro taux
06/07/2015
106,31 Perf. abs. euro taux
05/07/2015
106,28 Perf. abs. euro taux
04/07/2015
106,28 Perf. abs. euro taux
03/07/2015
106,28 Perf. abs. euro taux
02/07/2015
106,28 Perf. abs. euro taux
01/07/2015
106,19 Perf. abs. euro taux
30/06/2015
105,94 Perf. abs. euro taux
29/06/2015
106,11 Perf. abs. euro taux
28/06/2015
106,34 Perf. abs. euro taux
27/06/2015
106,34 Perf. abs. euro taux
26/06/2015
106,34 Perf. abs. euro taux
25/06/2015
106,30 Perf. abs. euro taux
24/06/2015
106,30 Perf. abs. euro taux
23/06/2015
106,14 Perf. abs. euro taux
22/06/2015
105,90 Perf. abs. euro taux
21/06/2015
105,88 Perf. abs. euro taux
20/06/2015
105,88 Perf. abs. euro taux
19/06/2015
105,88 Perf. abs. euro taux
18/06/2015
105,68 Perf. abs. euro taux
17/06/2015
105,90 Perf. abs. euro taux
16/06/2015
106,04 Perf. abs. euro taux
15/06/2015
106,10 Perf. abs. euro taux
14/06/2015
106,21 Perf. abs. euro taux
13/06/2015
106,21 Perf. abs. euro taux
12/06/2015
106,21 Perf. abs. euro taux
11/06/2015
106,26 Perf. abs. euro taux
10/06/2015
106,20 Perf. abs. euro taux
09/06/2015
106,22 Perf. abs. euro taux
08/06/2015
106,42 Perf. abs. euro taux
07/06/2015
106,42 Perf. abs. euro taux
06/06/2015
106,42 Perf. abs. euro taux
05/06/2015
106,42 Perf. abs. euro taux
04/06/2015
106,29 Perf. abs. euro taux
03/06/2015
106,68 Perf. abs. euro taux
02/06/2015
106,92 Perf. abs. euro taux
01/06/2015
107,17 Perf. abs. euro taux
31/05/2015
107,14 Perf. abs. euro taux
30/05/2015
107,14 Perf. abs. euro taux
29/05/2015
107,14 Perf. abs. euro taux
28/05/2015
107,33 Perf. abs. euro taux
27/05/2015
107,44 Perf. abs. euro taux
26/05/2015
107,28 Perf. abs. euro taux
25/05/2015
106,91 Perf. abs. euro taux
24/05/2015
106,90 Perf. abs. euro taux
23/05/2015
106,90 Perf. abs. euro taux
22/05/2015
106,90 Perf. abs. euro taux
21/05/2015
106,90 Perf. abs. euro taux
20/05/2015
106,86 Perf. abs. euro taux
19/05/2015
106,72 Perf. abs. euro taux
18/05/2015
106,34 Perf. abs. euro taux
17/05/2015
106,47 Perf. abs. euro taux
16/05/2015
106,47 Perf. abs. euro taux
15/05/2015
106,47 Perf. abs. euro taux
14/05/2015
106,41 Perf. abs. euro taux
13/05/2015
106,65 Perf. abs. euro taux
12/05/2015
106,61 Perf. abs. euro taux
11/05/2015
106,78 Perf. abs. euro taux
10/05/2015
106,64 Perf. abs. euro taux
09/05/2015
106,64 Perf. abs. euro taux
08/05/2015
106,64 Perf. abs. euro taux
07/05/2015
106,35 Perf. abs. euro taux
06/05/2015
106,50 Perf. abs. euro taux
05/05/2015
106,77 Perf. abs. euro taux
04/05/2015
106,82 Perf. abs. euro taux
03/05/2015
106,78 Perf. abs. euro taux
02/05/2015
106,78 Perf. abs. euro taux
01/05/2015
106,78 Perf. abs. euro taux
30/04/2015
106,76 Perf. abs. euro taux
29/04/2015
107,10 Perf. abs. euro taux
28/04/2015
107,30 Perf. abs. euro taux
27/04/2015
107,48 Perf. abs. euro taux
26/04/2015
107,46 Perf. abs. euro taux
25/04/2015
107,46 Perf. abs. euro taux
24/04/2015
107,46 Perf. abs. euro taux
23/04/2015
107,54 Perf. abs. euro taux
22/04/2015
107,57 Perf. abs. euro taux
21/04/2015
107,54 Perf. abs. euro taux
20/04/2015
107,56 Perf. abs. euro taux
19/04/2015
107,48 Perf. abs. euro taux
18/04/2015
107,48 Perf. abs. euro taux
17/04/2015
107,48 Perf. abs. euro taux
16/04/2015
107,78 Perf. abs. euro taux
15/04/2015
108,13 Perf. abs. euro taux
14/04/2015
108,10 Perf. abs. euro taux
13/04/2015
108,20 Perf. abs. euro taux
12/04/2015
108,14 Perf. abs. euro taux
11/04/2015
108,14 Perf. abs. euro taux
10/04/2015
108,14 Perf. abs. euro taux
09/04/2015
107,75 Perf. abs. euro taux
08/04/2015
107,54 Perf. abs. euro taux
07/04/2015
107,48 Perf. abs. euro taux
06/04/2015
107,41 Perf. abs. euro taux
05/04/2015
107,40 Perf. abs. euro taux
04/04/2015
107,40 Perf. abs. euro taux
03/04/2015
107,40 Perf. abs. euro taux
02/04/2015
107,40 Perf. abs. euro taux
01/04/2015
107,51 Perf. abs. euro taux
31/03/2015
107,44 Perf. abs. euro taux
30/03/2015
107,23 Perf. abs. euro taux
29/03/2015
107,20 Perf. abs. euro taux
28/03/2015
107,19 Perf. abs. euro taux
27/03/2015
107,19 Perf. abs. euro taux
26/03/2015
106,97 Perf. abs. euro taux
25/03/2015
106,99 Perf. abs. euro taux
24/03/2015
107,08 Perf. abs. euro taux
23/03/2015
107,15 Perf. abs. euro taux
22/03/2015
107,42 Perf. abs. euro taux
21/03/2015
107,42 Perf. abs. euro taux
20/03/2015
107,42 Perf. abs. euro taux
19/03/2015
107,60 Perf. abs. euro taux
18/03/2015
107,70 Perf. abs. euro taux
17/03/2015
107,76 Perf. abs. euro taux
16/03/2015
107,93 Perf. abs. euro taux
15/03/2015
107,97 Perf. abs. euro taux
14/03/2015
107,97 Perf. abs. euro taux
13/03/2015
107,97 Perf. abs. euro taux
12/03/2015
107,97 Perf. abs. euro taux
11/03/2015
108,07 Perf. abs. euro taux
10/03/2015
107,63 Perf. abs. euro taux
09/03/2015
107,40 Perf. abs. euro taux
08/03/2015
107,24 Perf. abs. euro taux
07/03/2015
107,24 Perf. abs. euro taux
06/03/2015
107,24 Perf. abs. euro taux
05/03/2015
106,95 Perf. abs. euro taux
04/03/2015
106,75 Perf. abs. euro taux
03/03/2015
106,70 Perf. abs. euro taux
02/03/2015
106,62 Perf. abs. euro taux
01/03/2015
106,54 Perf. abs. euro taux
28/02/2015
106,54 Perf. abs. euro taux
27/02/2015
106,54 Perf. abs. euro taux
26/02/2015
106,34 Perf. abs. euro taux
25/02/2015
106,14 Perf. abs. euro taux
24/02/2015
106,13 Perf. abs. euro taux
23/02/2015
106,07 Perf. abs. euro taux
22/02/2015
105,99 Perf. abs. euro taux
21/02/2015
105,99 Perf. abs. euro taux
20/02/2015
105,99 Perf. abs. euro taux
19/02/2015
105,86 Perf. abs. euro taux
18/02/2015
105,88 Perf. abs. euro taux
17/02/2015
105,68 Perf. abs. euro taux
16/02/2015
105,73 Perf. abs. euro taux
15/02/2015
105,78 Perf. abs. euro taux
14/02/2015
105,78 Perf. abs. euro taux
13/02/2015
105,78 Perf. abs. euro taux
12/02/2015
105,83 Perf. abs. euro taux
11/02/2015
105,79 Perf. abs. euro taux
10/02/2015
105,83 Perf. abs. euro taux
09/02/2015
105,86 Perf. abs. euro taux
08/02/2015
105,65 Perf. abs. euro taux
07/02/2015
105,65 Perf. abs. euro taux
06/02/2015
105,65 Perf. abs. euro taux
05/02/2015
105,67 Perf. abs. euro taux
04/02/2015
105,58 Perf. abs. euro taux
03/02/2015
105,64 Perf. abs. euro taux
02/02/2015
105,62 Perf. abs. euro taux
01/02/2015
105,66 Perf. abs. euro taux
31/01/2015
105,65 Perf. abs. euro taux
30/01/2015
105,65 Perf. abs. euro taux
29/01/2015
105,69 Perf. abs. euro taux
28/01/2015
105,68 Perf. abs. euro taux
27/01/2015
105,73 Perf. abs. euro taux
26/01/2015
105,86 Perf. abs. euro taux
25/01/2015
105,82 Perf. abs. euro taux
24/01/2015
105,82 Perf. abs. euro taux
23/01/2015
105,82 Perf. abs. euro taux
22/01/2015
104,84 Perf. abs. euro taux
21/01/2015
104,63 Perf. abs. euro taux
20/01/2015
104,61 Perf. abs. euro taux
19/01/2015
104,50 Perf. abs. euro taux
18/01/2015
104,53 Perf. abs. euro taux
17/01/2015
104,53 Perf. abs. euro taux
16/01/2015
104,53 Perf. abs. euro taux
15/01/2015
104,28 Perf. abs. euro taux
14/01/2015
104,14 Perf. abs. euro taux
13/01/2015
104,12 Perf. abs. euro taux
12/01/2015
104,02 Perf. abs. euro taux
11/01/2015
103,96 Perf. abs. euro taux
10/01/2015
103,96 Perf. abs. euro taux
09/01/2015
103,96 Perf. abs. euro taux
08/01/2015
104,03 Perf. abs. euro taux
07/01/2015
103,88 Perf. abs. euro taux
06/01/2015
103,75 Perf. abs. euro taux
05/01/2015
103,87 Perf. abs. euro taux
04/01/2015
103,78 Perf. abs. euro taux
03/01/2015
103,78 Perf. abs. euro taux
02/01/2015
103,78 Perf. abs. euro taux
01/01/2015
103,50 Perf. abs. euro taux
31/12/2014
103,50 Perf. abs. euro taux
30/12/2014
103,42 Perf. abs. euro taux
29/12/2014
103,36 Perf. abs. euro taux
28/12/2014
103,39 Perf. abs. euro taux
27/12/2014
103,39 Perf. abs. euro taux
26/12/2014
103,39 Perf. abs. euro taux
25/12/2014
103,39 Perf. abs. euro taux
24/12/2014
103,39 Perf. abs. euro taux
23/12/2014
103,42 Perf. abs. euro taux
22/12/2014
103,31 Perf. abs. euro taux
21/12/2014
103,17 Perf. abs. euro taux
20/12/2014
103,17 Perf. abs. euro taux
19/12/2014
103,17 Perf. abs. euro taux
18/12/2014
103,05 Perf. abs. euro taux
17/12/2014
102,49 Perf. abs. euro taux
16/12/2014
102,23 Perf. abs. euro taux
15/12/2014
102,68 Perf. abs. euro taux
14/12/2014
102,73 Perf. abs. euro taux
13/12/2014
102,74 Perf. abs. euro taux
12/12/2014
102,74 Perf. abs. euro taux
11/12/2014
102,98 Perf. abs. euro taux
10/12/2014
103,16 Perf. abs. euro taux
09/12/2014
103,35 Perf. abs. euro taux
08/12/2014
103,75 Perf. abs. euro taux
07/12/2014
103,59 Perf. abs. euro taux
06/12/2014
103,59 Perf. abs. euro taux
05/12/2014
103,59 Perf. abs. euro taux
04/12/2014
103,53 Perf. abs. euro taux
03/12/2014
103,57 Perf. abs. euro taux
02/12/2014
103,30 Perf. abs. euro taux
01/12/2014
103,21 Perf. abs. euro taux
30/11/2014
103,23 Perf. abs. euro taux
29/11/2014
103,23 Perf. abs. euro taux
28/11/2014
103,23 Perf. abs. euro taux
27/11/2014
103,26 Perf. abs. euro taux
26/11/2014
103,25 Perf. abs. euro taux
25/11/2014
103,33 Perf. abs. euro taux
24/11/2014
103,33 Perf. abs. euro taux
23/11/2014
103,22 Perf. abs. euro taux
22/11/2014
103,22 Perf. abs. euro taux
21/11/2014
103,22 Perf. abs. euro taux
20/11/2014
102,91 Perf. abs. euro taux
19/11/2014
102,93 Perf. abs. euro taux
18/11/2014
102,94 Perf. abs. euro taux
17/11/2014
102,99 Perf. abs. euro taux
16/11/2014
103,10 Perf. abs. euro taux
15/11/2014
103,11 Perf. abs. euro taux
14/11/2014
103,11 Perf. abs. euro taux
13/11/2014
103,12 Perf. abs. euro taux
12/11/2014
103,15 Perf. abs. euro taux
11/11/2014
103,25 Perf. abs. euro taux
10/11/2014
103,19 Perf. abs. euro taux
09/11/2014
103,33 Perf. abs. euro taux
08/11/2014
103,33 Perf. abs. euro taux
07/11/2014
103,33 Perf. abs. euro taux
06/11/2014
103,17 Perf. abs. euro taux
05/11/2014
103,18 Perf. abs. euro taux
04/11/2014
103,07 Perf. abs. euro taux
03/11/2014
103,20 Perf. abs. euro taux
02/11/2014
103,06 Perf. abs. euro taux
01/11/2014
103,06 Perf. abs. euro taux
31/10/2014
103,06 Perf. abs. euro taux
30/10/2014
102,88 Perf. abs. euro taux
29/10/2014
102,64 Perf. abs. euro taux
28/10/2014
102,63 Perf. abs. euro taux
27/10/2014
102,71 Perf. abs. euro taux
26/10/2014
102,77 Perf. abs. euro taux
25/10/2014
102,77 Perf. abs. euro taux
24/10/2014
102,77 Perf. abs. euro taux
23/10/2014
102,70 Perf. abs. euro taux
22/10/2014
102,58 Perf. abs. euro taux
21/10/2014
102,44 Perf. abs. euro taux
20/10/2014
102,37 Perf. abs. euro taux
19/10/2014
102,32 Perf. abs. euro taux
18/10/2014
102,32 Perf. abs. euro taux
17/10/2014
102,32 Perf. abs. euro taux
16/10/2014
102,26 Perf. abs. euro taux
15/10/2014
102,55 Perf. abs. euro taux
14/10/2014
102,82 Perf. abs. euro taux
13/10/2014
102,93 Perf. abs. euro taux
12/10/2014
103,03 Perf. abs. euro taux
11/10/2014
103,03 Perf. abs. euro taux
10/10/2014
103,03 Perf. abs. euro taux
09/10/2014
103,01 Perf. abs. euro taux
08/10/2014
103,17 Perf. abs. euro taux
07/10/2014
103,31 Perf. abs. euro taux
06/10/2014
103,43 Perf. abs. euro taux
05/10/2014
103,41 Perf. abs. euro taux
04/10/2014
103,41 Perf. abs. euro taux
03/10/2014
103,41 Perf. abs. euro taux
02/10/2014
103,29 Perf. abs. euro taux
01/10/2014
103,42 Perf. abs. euro taux
30/09/2014
103,45 Perf. abs. euro taux
29/09/2014
103,33 Perf. abs. euro taux
28/09/2014
103,38 Perf. abs. euro taux
27/09/2014
103,38 Perf. abs. euro taux
26/09/2014
103,38 Perf. abs. euro taux
25/09/2014
103,41 Perf. abs. euro taux
24/09/2014
103,30 Perf. abs. euro taux
23/09/2014
103,22 Perf. abs. euro taux
22/09/2014
103,31 Perf. abs. euro taux
21/09/2014
103,33 Perf. abs. euro taux
20/09/2014
103,33 Perf. abs. euro taux
19/09/2014
103,33 Perf. abs. euro taux
18/09/2014
103,26 Perf. abs. euro taux
17/09/2014
103,08 Perf. abs. euro taux
16/09/2014
103,04 Perf. abs. euro taux
15/09/2014
103,17 Perf. abs. euro taux
14/09/2014
103,17 Perf. abs. euro taux
13/09/2014
103,17 Perf. abs. euro taux
12/09/2014
103,17 Perf. abs. euro taux
11/09/2014
103,20 Perf. abs. euro taux
10/09/2014
103,13 Perf. abs. euro taux
09/09/2014
103,17 Perf. abs. euro taux
08/09/2014
103,09 Perf. abs. euro taux
07/09/2014
103,14 Perf. abs. euro taux
06/09/2014
103,15 Perf. abs. euro taux
05/09/2014
103,15 Perf. abs. euro taux
04/09/2014
103,04 Perf. abs. euro taux
03/09/2014
102,81 Perf. abs. euro taux
02/09/2014
102,90 Perf. abs. euro taux
01/09/2014
102,82 Perf. abs. euro taux
31/08/2014
102,78 Perf. abs. euro taux
30/08/2014
102,78 Perf. abs. euro taux
29/08/2014
102,78 Perf. abs. euro taux
28/08/2014
102,77 Perf. abs. euro taux
27/08/2014
102,81 Perf. abs. euro taux
26/08/2014
102,77 Perf. abs. euro taux
25/08/2014
102,65 Perf. abs. euro taux
24/08/2014
102,54 Perf. abs. euro taux
23/08/2014
102,54 Perf. abs. euro taux
22/08/2014
102,54 Perf. abs. euro taux
21/08/2014
102,54 Perf. abs. euro taux
20/08/2014
102,45 Perf. abs. euro taux
19/08/2014
102,28 Perf. abs. euro taux
18/08/2014
102,21 Perf. abs. euro taux
17/08/2014
102,10 Perf. abs. euro taux
16/08/2014
102,09 Perf. abs. euro taux
15/08/2014
102,09 Perf. abs. euro taux
14/08/2014
102,09 Perf. abs. euro taux
13/08/2014
102,09 Perf. abs. euro taux
12/08/2014
102,13 Perf. abs. euro taux
11/08/2014
102,03 Perf. abs. euro taux
10/08/2014
101,98 Perf. abs. euro taux
09/08/2014
101,99 Perf. abs. euro taux
08/08/2014
101,99 Perf. abs. euro taux
07/08/2014
102,12 Perf. abs. euro taux
06/08/2014
102,19 Perf. abs. euro taux
05/08/2014
102,24 Perf. abs. euro taux
04/08/2014
102,21 Perf. abs. euro taux
03/08/2014
102,26 Perf. abs. euro taux
02/08/2014
102,26 Perf. abs. euro taux
01/08/2014
102,26 Perf. abs. euro taux
31/07/2014
102,48 Perf. abs. euro taux
30/07/2014
102,56 Perf. abs. euro taux
29/07/2014
102,50 Perf. abs. euro taux
28/07/2014
102,47 Perf. abs. euro taux
27/07/2014
102,45 Perf. abs. euro taux
26/07/2014
102,45 Perf. abs. euro taux
25/07/2014
102,45 Perf. abs. euro taux
24/07/2014
102,36 Perf. abs. euro taux
23/07/2014
102,31 Perf. abs. euro taux
22/07/2014
102,30 Perf. abs. euro taux
21/07/2014
102,23 Perf. abs. euro taux
20/07/2014
102,22 Perf. abs. euro taux
19/07/2014
102,22 Perf. abs. euro taux
18/07/2014
102,22 Perf. abs. euro taux
17/07/2014
102,28 Perf. abs. euro taux
16/07/2014
102,27 Perf. abs. euro taux
15/07/2014
102,08 Perf. abs. euro taux
14/07/2014
102,04 Perf. abs. euro taux
13/07/2014
102,07 Perf. abs. euro taux
12/07/2014
102,07 Perf. abs. euro taux
11/07/2014
102,07 Perf. abs. euro taux
10/07/2014
102,10 Perf. abs. euro taux
09/07/2014
102,19 Perf. abs. euro taux
08/07/2014
102,27 Perf. abs. euro taux
07/07/2014
102,32 Perf. abs. euro taux
06/07/2014
102,29 Perf. abs. euro taux
05/07/2014
102,29 Perf. abs. euro taux
04/07/2014
102,29 Perf. abs. euro taux
03/07/2014
102,20 Perf. abs. euro taux
02/07/2014
102,12 Perf. abs. euro taux
01/07/2014
102,02 Perf. abs. euro taux
30/06/2014
102,05 Perf. abs. euro taux
29/06/2014
102,13 Perf. abs. euro taux
28/06/2014
102,13 Perf. abs. euro taux
27/06/2014
102,13 Perf. abs. euro taux
26/06/2014
102,22 Perf. abs. euro taux
25/06/2014
102,21 Perf. abs. euro taux
24/06/2014
102,27 Perf. abs. euro taux
23/06/2014
102,29 Perf. abs. euro taux
22/06/2014
102,30 Perf. abs. euro taux
21/06/2014
102,30 Perf. abs. euro taux
20/06/2014
102,30 Perf. abs. euro taux
19/06/2014
102,24 Perf. abs. euro taux
18/06/2014
102,31 Perf. abs. euro taux
17/06/2014
102,35 Perf. abs. euro taux
16/06/2014
102,40 Perf. abs. euro taux
15/06/2014
102,43 Perf. abs. euro taux
14/06/2014
102,43 Perf. abs. euro taux
13/06/2014
102,43 Perf. abs. euro taux
12/06/2014
102,36 Perf. abs. euro taux
11/06/2014
102,38 Perf. abs. euro taux
10/06/2014
102,43 Perf. abs. euro taux
09/06/2014
102,24 Perf. abs. euro taux
08/06/2014
102,19 Perf. abs. euro taux
07/06/2014
102,19 Perf. abs. euro taux
06/06/2014
102,19 Perf. abs. euro taux
05/06/2014
102,10 Perf. abs. euro taux
04/06/2014
101,98 Perf. abs. euro taux
03/06/2014
101,95 Perf. abs. euro taux
02/06/2014
101,95 Perf. abs. euro taux
01/06/2014
101,92 Perf. abs. euro taux
31/05/2014
101,92 Perf. abs. euro taux
30/05/2014
101,92 Perf. abs. euro taux
29/05/2014
101,89 Perf. abs. euro taux
28/05/2014
101,91 Perf. abs. euro taux
27/05/2014
101,85 Perf. abs. euro taux
26/05/2014
101,83 Perf. abs. euro taux
25/05/2014
101,78 Perf. abs. euro taux
24/05/2014
101,78 Perf. abs. euro taux
23/05/2014
101,78 Perf. abs. euro taux
22/05/2014
101,71 Perf. abs. euro taux
21/05/2014
101,69 Perf. abs. euro taux
20/05/2014
101,62 Perf. abs. euro taux
19/05/2014
101,64 Perf. abs. euro taux
18/05/2014
101,66 Perf. abs. euro taux
17/05/2014
101,66 Perf. abs. euro taux
16/05/2014
101,66 Perf. abs. euro taux
15/05/2014
101,73 Perf. abs. euro taux
14/05/2014
101,72 Perf. abs. euro taux
13/05/2014
101,75 Perf. abs. euro taux
12/05/2014
101,65 Perf. abs. euro taux
11/05/2014
101,60 Perf. abs. euro taux
10/05/2014
101,60 Perf. abs. euro taux
09/05/2014
101,60 Perf. abs. euro taux
08/05/2014
101,37 Perf. abs. euro taux
07/05/2014
101,36 Perf. abs. euro taux
06/05/2014
101,29 Perf. abs. euro taux
05/05/2014
101,38 Perf. abs. euro taux
04/05/2014
101,40 Perf. abs. euro taux
03/05/2014
101,40 Perf. abs. euro taux
02/05/2014
101,40 Perf. abs. euro taux
01/05/2014
101,32 Perf. abs. euro taux
30/04/2014
101,33 Perf. abs. euro taux
29/04/2014
101,34 Perf. abs. euro taux
28/04/2014
101,23 Perf. abs. euro taux
27/04/2014
101,28 Perf. abs. euro taux
26/04/2014
101,28 Perf. abs. euro taux
25/04/2014
101,28 Perf. abs. euro taux
24/04/2014
101,29 Perf. abs. euro taux
23/04/2014
101,26 Perf. abs. euro taux
22/04/2014
101,29 Perf. abs. euro taux
21/04/2014
101,16 Perf. abs. euro taux
20/04/2014
101,16 Perf. abs. euro taux
19/04/2014
101,16 Perf. abs. euro taux
18/04/2014
101,16 Perf. abs. euro taux
17/04/2014
101,16 Perf. abs. euro taux
16/04/2014
101,12 Perf. abs. euro taux
15/04/2014
101,09 Perf. abs. euro taux
14/04/2014
101,04 Perf. abs. euro taux
13/04/2014
100,96 Perf. abs. euro taux
12/04/2014
100,96 Perf. abs. euro taux
11/04/2014
100,96 Perf. abs. euro taux
10/04/2014
101,08 Perf. abs. euro taux
09/04/2014
101,19 Perf. abs. euro taux
08/04/2014
101,20 Perf. abs. euro taux
07/04/2014
101,24 Perf. abs. euro taux
06/04/2014
101,32 Perf. abs. euro taux
05/04/2014
101,32 Perf. abs. euro taux
04/04/2014
101,32 Perf. abs. euro taux
03/04/2014
101,20 Perf. abs. euro taux
02/04/2014
101,11 Perf. abs. euro taux
01/04/2014
101,02 Perf. abs. euro taux
31/03/2014
101,04 Perf. abs. euro taux
30/03/2014
101,07 Perf. abs. euro taux
29/03/2014
101,07 Perf. abs. euro taux
28/03/2014
101,07 Perf. abs. euro taux
27/03/2014
101,01 Perf. abs. euro taux
26/03/2014
100,87 Perf. abs. euro taux
25/03/2014
100,83 Perf. abs. euro taux
24/03/2014
100,83 Perf. abs. euro taux
23/03/2014
100,78 Perf. abs. euro taux
22/03/2014
100,78 Perf. abs. euro taux
21/03/2014
100,78 Perf. abs. euro taux
20/03/2014
100,75 Perf. abs. euro taux
19/03/2014
100,52 Perf. abs. euro taux
18/03/2014
100,52 Perf. abs. euro taux
17/03/2014
100,52 Perf. abs. euro taux
16/03/2014
100,50 Perf. abs. euro taux
15/03/2014
100,50 Perf. abs. euro taux
14/03/2014
100,50 Perf. abs. euro taux
13/03/2014
100,56 Perf. abs. euro taux
12/03/2014
100,66 Perf. abs. euro taux
11/03/2014
100,77 Perf. abs. euro taux
10/03/2014
100,75 Perf. abs. euro taux
09/03/2014
100,78 Perf. abs. euro taux
08/03/2014
100,78 Perf. abs. euro taux
07/03/2014
100,78 Perf. abs. euro taux
06/03/2014
100,94 Perf. abs. euro taux
05/03/2014
100,97 Perf. abs. euro taux
04/03/2014
100,85 Perf. abs. euro taux
03/03/2014
100,79 Perf. abs. euro taux
02/03/2014
100,77 Perf. abs. euro taux
01/03/2014
100,77 Perf. abs. euro taux
28/02/2014
100,77 Perf. abs. euro taux
27/02/2014
100,94 Perf. abs. euro taux
26/02/2014
100,83 Perf. abs. euro taux
25/02/2014
100,76 Perf. abs. euro taux
24/02/2014
100,74 Perf. abs. euro taux
23/02/2014
100,74 Perf. abs. euro taux
22/02/2014
100,74 Perf. abs. euro taux
21/02/2014
100,74 Perf. abs. euro taux
20/02/2014
100,70 Perf. abs. euro taux
19/02/2014
100,65 Perf. abs. euro taux
18/02/2014
100,68 Perf. abs. euro taux
17/02/2014
100,67 Perf. abs. euro taux
16/02/2014
100,63 Perf. abs. euro taux
15/02/2014
100,63 Perf. abs. euro taux
14/02/2014
100,63 Perf. abs. euro taux
13/02/2014
100,61 Perf. abs. euro taux
12/02/2014
100,73 Perf. abs. euro taux
11/02/2014
100,51 Perf. abs. euro taux
10/02/2014
100,53 Perf. abs. euro taux
09/02/2014
100,56 Perf. abs. euro taux
08/02/2014
100,56 Perf. abs. euro taux
07/02/2014
100,56 Perf. abs. euro taux
06/02/2014
100,62 Perf. abs. euro taux
05/02/2014
100,53 Perf. abs. euro taux
04/02/2014
100,55 Perf. abs. euro taux
03/02/2014
100,64 Perf. abs. euro taux
02/02/2014
100,67 Perf. abs. euro taux
01/02/2014
100,67 Perf. abs. euro taux
31/01/2014
100,67 Perf. abs. euro taux
30/01/2014
100,56 Perf. abs. euro taux
29/01/2014
100,53 Perf. abs. euro taux
28/01/2014
100,53 Perf. abs. euro taux
27/01/2014
100,49 Perf. abs. euro taux
26/01/2014
100,49 Perf. abs. euro taux
25/01/2014
100,49 Perf. abs. euro taux
24/01/2014
100,49 Perf. abs. euro taux
23/01/2014
100,75 Perf. abs. euro taux
22/01/2014
100,94 Perf. abs. euro taux
21/01/2014
100,92 Perf. abs. euro taux
20/01/2014
100,83 Perf. abs. euro taux
19/01/2014
100,79 Perf. abs. euro taux
18/01/2014
100,79 Perf. abs. euro taux
17/01/2014
100,79 Perf. abs. euro taux
16/01/2014
100,67 Perf. abs. euro taux
15/01/2014
100,66 Perf. abs. euro taux
14/01/2014
100,51 Perf. abs. euro taux
13/01/2014
100,53 Perf. abs. euro taux
12/01/2014
100,64 Perf. abs. euro taux
11/01/2014
100,64 Perf. abs. euro taux
10/01/2014
100,64 Perf. abs. euro taux
09/01/2014
100,70 Perf. abs. euro taux
08/01/2014
100,66 Perf. abs. euro taux
07/01/2014
100,50 Perf. abs. euro taux
06/01/2014
100,51 Perf. abs. euro taux
05/01/2014
100,46 Perf. abs. euro taux
04/01/2014
100,46 Perf. abs. euro taux
03/01/2014
100,46 Perf. abs. euro taux
02/01/2014
100,40 Perf. abs. euro taux
01/01/2014
100,18 Perf. abs. euro taux
31/12/2013
100,18 Perf. abs. euro taux
30/12/2013
100,12 Perf. abs. euro taux
29/12/2013
100,11 Perf. abs. euro taux
28/12/2013
100,11 Perf. abs. euro taux
27/12/2013
100,11 Perf. abs. euro taux
26/12/2013
100,17 Perf. abs. euro taux
25/12/2013
100,17 Perf. abs. euro taux
24/12/2013
100,17 Perf. abs. euro taux
23/12/2013
100,15 Perf. abs. euro taux
22/12/2013
100,19 Perf. abs. euro taux
21/12/2013
100,19 Perf. abs. euro taux
20/12/2013
100,19 Perf. abs. euro taux
19/12/2013
100,11 Perf. abs. euro taux
18/12/2013
99,87 Perf. abs. euro taux
17/12/2013
99,82 Perf. abs. euro taux
16/12/2013
99,81 Perf. abs. euro taux
15/12/2013
99,84 Perf. abs. euro taux
14/12/2013
99,84 Perf. abs. euro taux
13/12/2013
99,84 Perf. abs. euro taux
12/12/2013
99,80 Perf. abs. euro taux
11/12/2013
99,81 Perf. abs. euro taux
10/12/2013
99,84 Perf. abs. euro taux
09/12/2013
99,88 Perf. abs. euro taux
08/12/2013
99,87 Perf. abs. euro taux
07/12/2013
99,87 Perf. abs. euro taux
06/12/2013
99,87 Perf. abs. euro taux
05/12/2013
99,95 Perf. abs. euro taux
04/12/2013
100,02 Perf. abs. euro taux
03/12/2013
100,06 Perf. abs. euro taux
02/12/2013
100,15 Perf. abs. euro taux
01/12/2013
100,00 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/12/2016
136,85 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/11/2016
136,87 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/11/2016
137,46 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/11/2016
137,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/11/2016
136,86 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/11/2016
136,86 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/11/2016
136,86 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/11/2016
137,74 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/11/2016
136,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/11/2016
136,84 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/11/2016
136,50 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/11/2016
136,70 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/11/2016
136,70 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/11/2016
136,70 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/11/2016
135,31 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/11/2016
135,72 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/11/2016
134,82 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/11/2016
134,06 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/11/2016
132,24 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/11/2016
132,24 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/11/2016
132,24 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/11/2016
132,24 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/11/2016
130,68 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/11/2016
131,18 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/11/2016
130,81 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/11/2016
129,78 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/11/2016
129,78 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/11/2016
129,78 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/11/2016
130,30 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/11/2016
129,98 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/11/2016
132,51 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/10/2016
132,51 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/10/2016
133,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/10/2016
133,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/10/2016
133,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/10/2016
132,95 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/10/2016
132,99 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/10/2016
133,85 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/10/2016
133,54 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/10/2016
133,52 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/10/2016
133,52 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/10/2016
133,52 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/10/2016
132,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/10/2016
132,15 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/10/2016
132,08 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/10/2016
132,05 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/10/2016
131,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/10/2016
131,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/10/2016
131,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/10/2016
131,37 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/10/2016
131,77 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/10/2016
131,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/10/2016
129,97 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/10/2016
129,68 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/10/2016
129,68 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/10/2016
129,68 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/10/2016
129,19 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/10/2016
128,74 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/10/2016
129,33 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/10/2016
128,19 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/10/2016
128,77 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/10/2016
128,77 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/09/2016
128,77 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/09/2016
128,04 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/09/2016
127,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/09/2016
127,67 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/09/2016
127,19 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/09/2016
127,92 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/09/2016
127,92 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/09/2016
127,92 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/09/2016
127,60 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/09/2016
128,49 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/09/2016
128,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/09/2016
128,61 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/09/2016
127,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/09/2016
127,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/09/2016
127,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/09/2016
127,59 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/09/2016
128,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/09/2016
127,96 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/09/2016
128,17 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/09/2016
127,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/09/2016
127,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/09/2016
127,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/09/2016
127,55 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/09/2016
128,34 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/09/2016
129,34 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/09/2016
129,59 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/09/2016
129,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/09/2016
129,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/09/2016
129,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/09/2016
129,53 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/08/2016
129,79 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/08/2016
129,53 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/08/2016
129,69 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/08/2016
128,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/08/2016
128,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/08/2016
128,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/08/2016
127,89 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/08/2016
128,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/08/2016
127,18 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/08/2016
127,67 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/08/2016
127,42 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/08/2016
127,42 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/08/2016
127,42 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/08/2016
127,48 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/08/2016
128,09 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/08/2016
128,00 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/08/2016
129,61 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/08/2016
129,61 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/08/2016
129,61 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/08/2016
129,61 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/08/2016
129,59 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/08/2016
129,09 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/08/2016
130,40 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/08/2016
130,21 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/08/2016
129,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/08/2016
129,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/08/2016
129,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/08/2016
128,79 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/08/2016
128,07 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/08/2016
127,95 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/08/2016
128,41 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/07/2016
129,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/07/2016
129,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/07/2016
129,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/07/2016
129,65 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/07/2016
131,02 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/07/2016
131,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/07/2016
131,21 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/07/2016
130,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/07/2016
130,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/07/2016
130,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/07/2016
130,89 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/07/2016
130,84 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/07/2016
130,38 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/07/2016
130,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/07/2016
129,17 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/07/2016
129,17 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/07/2016
129,17 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/07/2016
129,67 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/07/2016
129,67 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/07/2016
129,57 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/07/2016
129,89 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/07/2016
129,35 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/07/2016
129,35 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/07/2016
129,35 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/07/2016
128,98 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/07/2016
129,17 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/07/2016
128,18 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/07/2016
128,33 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/07/2016
128,46 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/07/2016
128,46 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/07/2016
128,46 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/06/2016
128,59 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/06/2016
128,69 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/06/2016
128,73 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/06/2016
129,21 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/06/2016
128,02 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/06/2016
128,02 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/06/2016
128,02 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/06/2016
125,19 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/06/2016
126,12 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/06/2016
125,71 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/06/2016
125,50 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/06/2016
126,12 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/06/2016
126,12 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/06/2016
126,12 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/06/2016
126,90 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/06/2016
126,64 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/06/2016
126,67 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/06/2016
126,49 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/06/2016
126,31 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/06/2016
126,31 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/06/2016
126,31 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/06/2016
126,13 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/06/2016
125,67 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/06/2016
125,96 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/06/2016
126,09 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/06/2016
128,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/06/2016
128,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/06/2016
128,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/06/2016
128,73 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/06/2016
129,00 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/05/2016
129,41 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/05/2016
129,61 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/05/2016
129,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/05/2016
129,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/05/2016
129,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/05/2016
128,99 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/05/2016
129,55 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/05/2016
129,15 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/05/2016
128,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/05/2016
128,37 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/05/2016
128,37 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/05/2016
128,37 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/05/2016
128,53 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/05/2016
127,42 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/05/2016
126,62 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/05/2016
126,13 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/05/2016
126,13 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/05/2016
126,13 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/05/2016
126,13 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/05/2016
125,40 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/05/2016
125,12 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/05/2016
125,52 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/05/2016
125,17 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/05/2016
124,78 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/05/2016
124,78 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/05/2016
124,78 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/05/2016
124,10 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/05/2016
124,10 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/05/2016
123,36 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/05/2016
124,45 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/05/2016
125,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/04/2016
125,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/04/2016
125,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/04/2016
126,23 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/04/2016
126,98 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/04/2016
127,15 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/04/2016
127,24 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/04/2016
127,41 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/04/2016
127,41 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/04/2016
127,41 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/04/2016
126,24 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/04/2016
125,81 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/04/2016
126,11 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/04/2016
126,41 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/04/2016
126,58 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/04/2016
126,58 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/04/2016
126,58 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/04/2016
127,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/04/2016
126,55 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/04/2016
124,92 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/04/2016
124,73 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/04/2016
125,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/04/2016
125,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/04/2016
125,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/04/2016
124,81 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/04/2016
125,64 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/04/2016
125,31 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/04/2016
125,67 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/04/2016
125,39 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/04/2016
125,39 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/04/2016
125,39 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/03/2016
125,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/03/2016
126,79 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/03/2016
128,59 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/03/2016
129,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/03/2016
129,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/03/2016
129,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/03/2016
129,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/03/2016
129,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/03/2016
128,77 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/03/2016
128,37 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/03/2016
127,63 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/03/2016
127,55 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/03/2016
127,55 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/03/2016
127,55 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/03/2016
127,30 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/03/2016
130,59 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/03/2016
129,76 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/03/2016
129,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/03/2016
130,23 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/03/2016
130,23 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/03/2016
130,23 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/03/2016
132,49 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/03/2016
131,16 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/03/2016
130,09 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/03/2016
131,39 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/03/2016
131,05 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/03/2016
131,05 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/03/2016
131,05 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/03/2016
131,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/03/2016
132,43 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/03/2016
131,96 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/02/2016
131,53 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/02/2016
129,95 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/02/2016
129,95 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/02/2016
129,95 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/02/2016
129,00 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/02/2016
129,40 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/02/2016
129,45 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/02/2016
129,45 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/02/2016
128,23 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/02/2016
128,23 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/02/2016
128,23 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/02/2016
128,56 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/02/2016
127,76 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/02/2016
126,86 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/02/2016
126,80 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/02/2016
124,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/02/2016
124,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/02/2016
124,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/02/2016
123,37 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/02/2016
125,58 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/02/2016
125,30 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/02/2016
127,54 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/02/2016
127,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/02/2016
127,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/02/2016
127,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/02/2016
127,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/02/2016
130,76 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/02/2016
131,34 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/02/2016
132,15 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/01/2016
131,91 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/01/2016
131,91 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/01/2016
131,91 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/01/2016
132,11 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/01/2016
132,34 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/01/2016
133,07 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/01/2016
133,13 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/01/2016
133,15 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/01/2016
133,15 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/01/2016
133,15 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/01/2016
131,69 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/01/2016
131,06 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/01/2016
132,24 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/01/2016
131,78 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/01/2016
131,66 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/01/2016
131,66 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/01/2016
131,66 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/01/2016
132,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/01/2016
133,38 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/01/2016
133,05 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/01/2016
132,41 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/01/2016
132,77 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/01/2016
132,77 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/01/2016
132,77 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/01/2016
133,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/01/2016
135,06 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/01/2016
135,08 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/01/2016
133,04 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/01/2016
132,97 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/01/2016
132,97 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/01/2016
132,97 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/12/2015
132,97 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/12/2015
132,44 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/12/2015
132,16 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/12/2015
131,90 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/12/2015
132,07 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/12/2015
132,07 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/12/2015
132,07 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/12/2015
132,07 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/12/2015
132,62 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/12/2015
132,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/12/2015
133,15 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/12/2015
133,84 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/12/2015
133,84 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/12/2015
133,84 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/12/2015
133,79 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/12/2015
132,30 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/12/2015
131,59 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/12/2015
131,28 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/12/2015
131,87 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/12/2015
131,87 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/12/2015
131,87 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/12/2015
132,16 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/12/2015
132,28 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/12/2015
133,17 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/12/2015
134,06 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/12/2015
132,75 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/12/2015
132,75 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/12/2015
132,75 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/12/2015
135,89 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/12/2015
137,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/12/2015
137,24 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/11/2015
137,65 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/11/2015
137,65 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/11/2015
137,65 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/11/2015
137,65 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/11/2015
137,07 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/11/2015
137,46 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/11/2015
136,40 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/11/2015
136,89 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/11/2015
135,98 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/11/2015
135,98 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/11/2015
135,98 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/11/2015
135,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/11/2015
136,38 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/11/2015
136,18 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/11/2015
135,16 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/11/2015
134,69 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/11/2015
134,69 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/11/2015
134,69 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/11/2015
135,11 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/11/2015
135,29 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/11/2015
135,29 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/11/2015
134,42 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/11/2015
133,56 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/11/2015
133,56 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/11/2015
133,56 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/11/2015
133,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/11/2015
132,51 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/11/2015
131,69 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/11/2015
130,74 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/11/2015
131,02 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/10/2015
131,02 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/10/2015
131,02 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/10/2015
132,16 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/10/2015
129,97 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/10/2015
129,98 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/10/2015
130,68 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/10/2015
129,79 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/10/2015
129,79 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/10/2015
129,79 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/10/2015
127,04 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/10/2015
126,42 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/10/2015
126,15 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/10/2015
126,51 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/10/2015
126,12 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/10/2015
126,12 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/10/2015
126,12 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/10/2015
124,99 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/10/2015
125,41 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/10/2015
126,21 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/10/2015
126,22 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/10/2015
126,41 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/10/2015
126,41 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/10/2015
126,41 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/10/2015
127,78 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/10/2015
127,46 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/10/2015
127,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/10/2015
127,80 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/10/2015
128,72 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/10/2015
128,72 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/10/2015
128,72 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/10/2015
128,98 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/09/2015
128,27 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/09/2015
128,33 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/09/2015
128,68 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/09/2015
128,87 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/09/2015
128,87 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/09/2015
128,87 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/09/2015
127,80 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/09/2015
129,16 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/09/2015
128,95 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/09/2015
127,92 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/09/2015
125,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/09/2015
125,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/09/2015
125,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/09/2015
127,39 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/09/2015
128,28 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/09/2015
127,28 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/09/2015
127,24 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/09/2015
127,90 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/09/2015
127,90 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/09/2015
127,90 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/09/2015
129,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/09/2015
129,54 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/09/2015
129,24 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/09/2015
129,32 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/09/2015
129,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/09/2015
129,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/09/2015
129,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/09/2015
128,30 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/09/2015
127,80 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/09/2015
127,82 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/08/2015
128,27 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/08/2015
127,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/08/2015
127,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/08/2015
127,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/08/2015
127,35 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/08/2015
125,42 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/08/2015
124,41 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/08/2015
126,82 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/08/2015
127,23 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/08/2015
127,23 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/08/2015
127,23 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/08/2015
128,65 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/08/2015
130,72 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/08/2015
130,63 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/08/2015
130,26 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/08/2015
129,68 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/08/2015
129,68 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/08/2015
129,68 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/08/2015
129,97 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/08/2015
129,16 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/08/2015
130,74 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/08/2015
131,82 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/08/2015
131,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/08/2015
131,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/08/2015
131,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/08/2015
132,53 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/08/2015
132,55 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/08/2015
131,28 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/08/2015
131,48 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/08/2015
131,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/08/2015
131,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/07/2015
131,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/07/2015
131,49 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/07/2015
130,22 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/07/2015
130,23 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/07/2015
129,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/07/2015
131,43 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/07/2015
131,43 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/07/2015
131,43 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/07/2015
130,51 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/07/2015
131,49 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/07/2015
131,75 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/07/2015
132,24 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/07/2015
131,63 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/07/2015
131,63 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/07/2015
131,63 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/07/2015
131,57 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/07/2015
129,66 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/07/2015
129,02 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/07/2015
129,02 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/07/2015
127,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/07/2015
127,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/07/2015
127,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/07/2015
128,55 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/07/2015
128,82 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/07/2015
128,68 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/07/2015
128,68 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/07/2015
127,80 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/07/2015
127,80 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/07/2015
127,80 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/07/2015
128,17 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/07/2015
128,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/06/2015
126,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/06/2015
127,31 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/06/2015
127,33 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/06/2015
127,33 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/06/2015
127,33 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/06/2015
127,15 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/06/2015
127,04 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/06/2015
127,18 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/06/2015
125,37 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/06/2015
125,26 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/06/2015
125,26 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/06/2015
125,26 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/06/2015
124,19 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/06/2015
126,17 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/06/2015
126,50 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/06/2015
126,51 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/06/2015
126,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/06/2015
126,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/06/2015
126,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/06/2015
126,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/06/2015
125,84 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/06/2015
126,48 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/06/2015
127,55 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/06/2015
127,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/06/2015
127,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/06/2015
127,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/06/2015
125,90 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/06/2015
127,82 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/06/2015
128,99 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/06/2015
130,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/05/2015
130,05 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/05/2015
130,05 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/05/2015
130,05 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/05/2015
130,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/05/2015
131,44 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/05/2015
130,49 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/05/2015
127,60 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/05/2015
127,60 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/05/2015
127,60 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/05/2015
127,60 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/05/2015
127,76 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/05/2015
127,99 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/05/2015
127,24 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/05/2015
124,44 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/05/2015
125,11 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/05/2015
125,11 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/05/2015
125,11 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/05/2015
126,34 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/05/2015
126,34 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/05/2015
126,56 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/05/2015
127,84 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/05/2015
125,94 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/05/2015
125,94 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/05/2015
125,94 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/05/2015
125,94 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/05/2015
126,27 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/05/2015
127,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/05/2015
128,00 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/05/2015
127,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/05/2015
127,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/05/2015
127,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/04/2015
127,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/04/2015
129,34 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/04/2015
130,46 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/04/2015
131,97 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/04/2015
131,85 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/04/2015
131,85 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/04/2015
131,85 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/04/2015
132,85 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/04/2015
133,13 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/04/2015
133,31 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/04/2015
133,07 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/04/2015
132,08 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/04/2015
132,08 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/04/2015
132,08 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/04/2015
133,82 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/04/2015
135,91 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/04/2015
135,98 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/04/2015
136,69 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/04/2015
136,33 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/04/2015
136,33 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/04/2015
136,33 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/04/2015
133,60 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/04/2015
132,49 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/04/2015
132,79 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/04/2015
133,05 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/04/2015
133,05 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/04/2015
133,05 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/04/2015
133,05 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/04/2015
133,05 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/04/2015
134,17 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/03/2015
134,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/03/2015
132,91 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/03/2015
132,62 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/03/2015
132,62 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/03/2015
132,62 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/03/2015
131,21 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/03/2015
130,92 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/03/2015
131,49 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/03/2015
132,15 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/03/2015
134,17 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/03/2015
134,17 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/03/2015
134,17 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/03/2015
135,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/03/2015
136,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/03/2015
137,02 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/03/2015
138,07 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/03/2015
137,87 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/03/2015
137,87 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/03/2015
137,87 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/03/2015
137,35 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/03/2015
138,02 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/03/2015
135,30 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/03/2015
133,46 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/03/2015
132,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/03/2015
132,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/03/2015
132,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/03/2015
130,39 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/03/2015
129,36 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/03/2015
128,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/03/2015
128,40 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/03/2015
128,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/02/2015
128,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/02/2015
128,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/02/2015
127,02 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/02/2015
126,17 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/02/2015
126,52 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/02/2015
126,71 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/02/2015
126,52 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/02/2015
126,52 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/02/2015
126,52 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/02/2015
125,50 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/02/2015
125,94 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/02/2015
125,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/02/2015
125,32 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/02/2015
125,67 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/02/2015
125,67 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/02/2015
125,67 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/02/2015
126,31 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/02/2015
126,36 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/02/2015
126,66 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/02/2015
126,78 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/02/2015
125,11 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/02/2015
125,11 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/02/2015
125,11 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/02/2015
125,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/02/2015
124,87 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/02/2015
125,41 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/02/2015
125,80 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/02/2015
125,96 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/01/2015
125,96 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/01/2015
125,96 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/01/2015
126,07 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/01/2015
125,79 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/01/2015
126,45 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/01/2015
127,58 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/01/2015
127,44 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/01/2015
127,44 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/01/2015
127,44 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/01/2015
122,37 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/01/2015
121,82 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/01/2015
121,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/01/2015
121,40 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/01/2015
121,76 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/01/2015
121,76 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/01/2015
121,76 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/01/2015
120,24 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/01/2015
119,57 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/01/2015
119,74 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/01/2015
119,30 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/01/2015
118,97 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/01/2015
118,97 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/01/2015
118,97 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/01/2015
119,75 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/01/2015
119,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/01/2015
118,38 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/01/2015
118,74 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/01/2015
117,51 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/01/2015
117,51 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/01/2015
117,51 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/01/2015
116,21 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/12/2014
116,21 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/12/2014
115,97 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/12/2014
115,63 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/12/2014
115,92 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/12/2014
115,92 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/12/2014
115,92 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/12/2014
115,92 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/12/2014
115,92 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/12/2014
116,06 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/12/2014
115,44 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/12/2014
115,04 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/12/2014
115,04 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/12/2014
115,04 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/12/2014
114,91 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/12/2014
112,91 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/12/2014
111,69 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/12/2014
113,00 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/12/2014
112,50 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/12/2014
112,50 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/12/2014
112,50 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/12/2014
113,15 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/12/2014
113,62 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/12/2014
114,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/12/2014
115,62 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/12/2014
114,57 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/12/2014
114,57 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/12/2014
114,57 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/12/2014
114,33 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/12/2014
114,27 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/12/2014
113,17 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/12/2014
112,43 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/11/2014
112,18 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/11/2014
112,18 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/11/2014
112,18 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/11/2014
112,13 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/11/2014
112,13 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/11/2014
112,72 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/11/2014
112,82 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/11/2014
112,52 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/11/2014
112,52 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/11/2014
112,52 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/11/2014
111,42 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/11/2014
111,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/11/2014
111,46 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/11/2014
111,69 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/11/2014
112,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/11/2014
112,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/11/2014
112,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/11/2014
112,00 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/11/2014
111,95 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/11/2014
111,87 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/11/2014
111,87 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/11/2014
112,78 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/11/2014
112,78 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/11/2014
112,78 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/11/2014
111,72 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/11/2014
111,95 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/11/2014
111,37 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/11/2014
111,77 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/11/2014
111,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/11/2014
111,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/10/2014
111,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/10/2014
110,22 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/10/2014
108,71 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/10/2014
108,57 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/10/2014
109,31 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/10/2014
109,70 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/10/2014
109,70 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/10/2014
109,70 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/10/2014
109,52 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/10/2014
109,09 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/10/2014
108,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/10/2014
108,05 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/10/2014
107,89 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/10/2014
107,89 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/10/2014
107,89 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/10/2014
108,36 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/10/2014
109,44 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/10/2014
110,28 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/10/2014
110,09 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/10/2014
110,74 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/10/2014
110,74 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/10/2014
110,74 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/10/2014
109,41 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/10/2014
110,77 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/10/2014
111,13 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/10/2014
111,71 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/10/2014
111,48 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/10/2014
111,48 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/10/2014
111,48 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/10/2014
110,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/10/2014
111,42 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/09/2014
111,59 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/09/2014
110,52 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/09/2014
110,18 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/09/2014
110,18 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/09/2014
110,18 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/09/2014
110,24 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/09/2014
109,16 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/09/2014
108,60 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/09/2014
108,99 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/09/2014
108,96 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/09/2014
108,96 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/09/2014
108,96 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/09/2014
108,61 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/09/2014
107,63 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/09/2014
107,70 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/09/2014
108,08 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/09/2014
107,94 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/09/2014
107,94 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/09/2014
107,94 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/09/2014
107,89 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/09/2014
107,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/09/2014
108,07 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/09/2014
107,54 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/09/2014
107,50 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/09/2014
107,50 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/09/2014
107,50 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/09/2014
106,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/09/2014
105,69 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/09/2014
106,02 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/09/2014
105,77 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/08/2014
105,37 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/08/2014
105,37 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/08/2014
105,37 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/08/2014
105,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/08/2014
105,61 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/08/2014
105,54 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/08/2014
105,42 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/08/2014
104,68 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/08/2014
104,68 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/08/2014
104,68 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/08/2014
104,63 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/08/2014
104,24 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/08/2014
103,55 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/08/2014
103,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/08/2014
103,16 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/08/2014
103,16 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/08/2014
103,16 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/08/2014
103,16 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/08/2014
103,16 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/08/2014
103,35 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/08/2014
102,98 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/08/2014
102,86 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/08/2014
102,86 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/08/2014
102,86 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/08/2014
103,06 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/08/2014
103,32 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/08/2014
103,18 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/08/2014
102,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/08/2014
103,08 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/08/2014
103,08 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/08/2014
103,08 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/07/2014
103,42 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/07/2014
103,37 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/07/2014
102,91 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/07/2014
102,80 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/07/2014
102,64 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/07/2014
102,64 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/07/2014
102,64 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/07/2014
102,30 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/07/2014
102,16 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/07/2014
102,07 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/07/2014
101,75 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/07/2014
101,64 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/07/2014
101,64 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/07/2014
101,64 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/07/2014
101,66 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/07/2014
101,56 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/07/2014
100,74 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/07/2014
100,71 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/07/2014
100,71 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/07/2014
100,71 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/07/2014
100,71 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/07/2014
100,53 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/07/2014
100,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/07/2014
100,96 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/07/2014
101,11 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/07/2014
101,12 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/07/2014
101,12 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/07/2014
101,12 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/07/2014
100,65 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/07/2014
100,43 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/07/2014
100,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/06/2014
100,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/06/2014
100,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/06/2014
100,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/06/2014
100,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/06/2014
101,02 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/06/2014
101,09 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/06/2014
101,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/06/2014
101,24 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/06/2014
101,33 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/06/2014
101,33 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/06/2014
101,33 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/06/2014
101,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/06/2014
101,67 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/06/2014
101,76 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/06/2014
101,96 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/06/2014
101,99 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/06/2014
101,99 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/06/2014
101,99 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/06/2014
101,92 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/06/2014
102,01 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/06/2014
102,17 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/06/2014
101,29 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/06/2014
101,29 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/06/2014
101,29 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/06/2014
101,29 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/06/2014
101,54 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/06/2014
101,16 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/06/2014
100,99 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/06/2014
101,13 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/06/2014
101,07 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/05/2014
101,07 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/05/2014
101,07 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/05/2014
101,07 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/05/2014
101,07 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/05/2014
100,76 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/05/2014
100,77 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/05/2014
100,63 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/05/2014
100,63 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/05/2014
100,63 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/05/2014
100,26 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/05/2014
100,27 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/05/2014
99,89 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/05/2014
99,85 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/05/2014
100,13 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/05/2014
100,13 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/05/2014
100,13 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/05/2014
100,40 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/05/2014
100,27 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/05/2014
100,45 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/05/2014
100,06 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/05/2014
99,96 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/05/2014
99,96 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/05/2014
99,96 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/05/2014
98,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/05/2014
98,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/05/2014
98,66 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/05/2014
99,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/05/2014
99,31 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/05/2014
99,31 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/05/2014
99,31 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/05/2014
99,42 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/04/2014
99,42 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/04/2014
99,63 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/04/2014
99,41 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/04/2014
99,58 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/04/2014
99,58 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/04/2014
99,58 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/04/2014
99,75 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/04/2014
99,67 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/04/2014
99,78 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/04/2014
99,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/04/2014
99,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/04/2014
99,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/04/2014
99,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/04/2014
99,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/04/2014
99,42 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/04/2014
99,50 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/04/2014
99,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/04/2014
98,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/04/2014
98,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/04/2014
98,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/04/2014
98,89 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/04/2014
99,61 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/04/2014
99,75 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/04/2014
100,24 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/04/2014
100,56 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/04/2014
100,56 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/04/2014
100,56 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/04/2014
100,11 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/04/2014
99,84 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/04/2014
99,72 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/03/2014
99,70 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/03/2014
99,97 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/03/2014
99,97 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/03/2014
99,97 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/03/2014
99,87 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/03/2014
99,66 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/03/2014
99,70 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/03/2014
99,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/03/2014
99,77 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/03/2014
99,77 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/03/2014
99,77 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/03/2014
99,85 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/03/2014
98,49 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/03/2014
98,48 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/03/2014
98,56 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/03/2014
98,74 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/03/2014
98,74 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/03/2014
98,74 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/03/2014
98,35 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/03/2014
98,92 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/03/2014
99,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/03/2014
99,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/03/2014
98,87 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/03/2014
98,87 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/03/2014
98,87 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/03/2014
99,80 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/03/2014
99,92 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/03/2014
99,65 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/03/2014
99,50 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/03/2014
99,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/03/2014
99,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/02/2014
99,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/02/2014
100,34 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/02/2014
99,90 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/02/2014
99,68 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/02/2014
99,93 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/02/2014
100,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/02/2014
100,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/02/2014
100,20 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/02/2014
100,11 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/02/2014
99,67 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/02/2014
99,81 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/02/2014
99,92 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/02/2014
99,79 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/02/2014
99,79 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/02/2014
99,79 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/02/2014
100,00 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/02/2014
100,83 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/02/2014
100,13 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/02/2014
100,44 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/02/2014
100,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/02/2014
100,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/02/2014
100,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/02/2014
101,48 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/02/2014
101,04 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/02/2014
101,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/02/2014
101,51 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/02/2014
101,43 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/02/2014
101,43 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/01/2014
101,43 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/01/2014
101,03 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/01/2014
100,64 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/01/2014
100,47 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/01/2014
100,33 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/01/2014
100,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/01/2014
100,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/01/2014
100,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/01/2014
100,54 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/01/2014
101,11 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/01/2014
101,39 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/01/2014
101,12 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/01/2014
100,96 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/01/2014
100,96 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/01/2014
100,96 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/01/2014
100,84 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/01/2014
100,73 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/01/2014
100,00 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/01/2014
100,11 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/01/2014
100,80 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/01/2014
100,80 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/01/2014
100,80 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/01/2014
100,84 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/01/2014
100,48 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/01/2014
100,48 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/01/2014
100,73 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/01/2014
100,42 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/01/2014
100,42 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/01/2014
100,42 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/01/2014
100,31 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/01/2014
99,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
31/12/2013
99,25 SOLO ABSOLUTE BOND AND CUR. FUND I USD
30/12/2013
99,40 SOLO ABSOLUTE BOND AND CUR. FUND I USD
29/12/2013
99,15 SOLO ABSOLUTE BOND AND CUR. FUND I USD
28/12/2013
99,15 SOLO ABSOLUTE BOND AND CUR. FUND I USD
27/12/2013
99,15 SOLO ABSOLUTE BOND AND CUR. FUND I USD
26/12/2013
100,06 SOLO ABSOLUTE BOND AND CUR. FUND I USD
25/12/2013
100,06 SOLO ABSOLUTE BOND AND CUR. FUND I USD
24/12/2013
100,06 SOLO ABSOLUTE BOND AND CUR. FUND I USD
23/12/2013
99,88 SOLO ABSOLUTE BOND AND CUR. FUND I USD
22/12/2013
100,21 SOLO ABSOLUTE BOND AND CUR. FUND I USD
21/12/2013
100,21 SOLO ABSOLUTE BOND AND CUR. FUND I USD
20/12/2013
100,21 SOLO ABSOLUTE BOND AND CUR. FUND I USD
19/12/2013
100,14 SOLO ABSOLUTE BOND AND CUR. FUND I USD
18/12/2013
99,34 SOLO ABSOLUTE BOND AND CUR. FUND I USD
17/12/2013
99,33 SOLO ABSOLUTE BOND AND CUR. FUND I USD
16/12/2013
99,18 SOLO ABSOLUTE BOND AND CUR. FUND I USD
15/12/2013
99,51 SOLO ABSOLUTE BOND AND CUR. FUND I USD
14/12/2013
99,51 SOLO ABSOLUTE BOND AND CUR. FUND I USD
13/12/2013
99,51 SOLO ABSOLUTE BOND AND CUR. FUND I USD
12/12/2013
99,15 SOLO ABSOLUTE BOND AND CUR. FUND I USD
11/12/2013
99,15 SOLO ABSOLUTE BOND AND CUR. FUND I USD
10/12/2013
99,16 SOLO ABSOLUTE BOND AND CUR. FUND I USD
09/12/2013
99,34 SOLO ABSOLUTE BOND AND CUR. FUND I USD
08/12/2013
99,64 SOLO ABSOLUTE BOND AND CUR. FUND I USD
07/12/2013
99,64 SOLO ABSOLUTE BOND AND CUR. FUND I USD
06/12/2013
99,64 SOLO ABSOLUTE BOND AND CUR. FUND I USD
05/12/2013
100,09 SOLO ABSOLUTE BOND AND CUR. FUND I USD
04/12/2013
100,06 SOLO ABSOLUTE BOND AND CUR. FUND I USD
03/12/2013
100,13 SOLO ABSOLUTE BOND AND CUR. FUND I USD
02/12/2013
100,54 SOLO ABSOLUTE BOND AND CUR. FUND I USD
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SOLO ABSOLUTE BOND AND CUR. FUND I USD 36,8511,0110,521,06
Perf. abs. euro taux 5,041,652,610,67
EONIA + 2% 5,911,930,0378,83
Performances annuelles
 2015201420132012
SOLO ABSOLUTE BOND AND CUR. FUND I USD 14,4317,09-1,321,59
Perf. abs. euro taux 1,553,311,176,18
EONIA + 2% 1,922,132,122,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus