Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF EUROPEAN HIGH YIELD A USD HDG - LU0621411155

Performance en base 100 du 27/05/2014 au 26/05/2017
 
FF EUROPEAN HIGH YIELD A USD HDG
 
Oblig. Euro Ht Rendt
 
ML Euro HY
ML Euro HY
26/05/2017
114,96 ML Euro HY
25/05/2017
114,89 ML Euro HY
24/05/2017
114,84 ML Euro HY
23/05/2017
114,80 ML Euro HY
22/05/2017
114,75 ML Euro HY
21/05/2017
114,62 ML Euro HY
20/05/2017
114,62 ML Euro HY
19/05/2017
114,62 ML Euro HY
18/05/2017
114,45 ML Euro HY
17/05/2017
114,74 ML Euro HY
16/05/2017
114,82 ML Euro HY
15/05/2017
114,78 ML Euro HY
14/05/2017
114,78 ML Euro HY
13/05/2017
114,78 ML Euro HY
12/05/2017
114,78 ML Euro HY
11/05/2017
114,81 ML Euro HY
10/05/2017
114,78 ML Euro HY
09/05/2017
114,68 ML Euro HY
08/05/2017
114,59 ML Euro HY
07/05/2017
114,49 ML Euro HY
06/05/2017
114,49 ML Euro HY
05/05/2017
114,49 ML Euro HY
04/05/2017
114,52 ML Euro HY
03/05/2017
114,39 ML Euro HY
02/05/2017
114,23 ML Euro HY
01/05/2017
114,07 ML Euro HY
30/04/2017
114,06 ML Euro HY
29/04/2017
114,03 ML Euro HY
28/04/2017
114,03 ML Euro HY
27/04/2017
113,94 ML Euro HY
26/04/2017
113,86 ML Euro HY
25/04/2017
113,73 ML Euro HY
24/04/2017
113,64 ML Euro HY
23/04/2017
113,31 ML Euro HY
22/04/2017
113,31 ML Euro HY
21/04/2017
113,31 ML Euro HY
20/04/2017
113,27 ML Euro HY
19/04/2017
113,25 ML Euro HY
18/04/2017
113,22 ML Euro HY
17/04/2017
113,21 ML Euro HY
16/04/2017
113,15 ML Euro HY
15/04/2017
113,15 ML Euro HY
14/04/2017
113,15 ML Euro HY
13/04/2017
113,15 ML Euro HY
12/04/2017
113,12 ML Euro HY
11/04/2017
113,10 ML Euro HY
10/04/2017
113,09 ML Euro HY
09/04/2017
113,05 ML Euro HY
08/04/2017
113,05 ML Euro HY
07/04/2017
113,05 ML Euro HY
06/04/2017
112,99 ML Euro HY
05/04/2017
112,99 ML Euro HY
04/04/2017
112,94 ML Euro HY
03/04/2017
112,91 ML Euro HY
02/04/2017
112,83 ML Euro HY
01/04/2017
112,83 ML Euro HY
31/03/2017
112,83 ML Euro HY
30/03/2017
112,78 ML Euro HY
29/03/2017
112,76 ML Euro HY
28/03/2017
112,70 ML Euro HY
27/03/2017
112,68 ML Euro HY
26/03/2017
112,68 ML Euro HY
25/03/2017
112,68 ML Euro HY
24/03/2017
112,68 ML Euro HY
23/03/2017
112,65 ML Euro HY
22/03/2017
112,61 ML Euro HY
21/03/2017
112,70 ML Euro HY
20/03/2017
112,70 ML Euro HY
19/03/2017
112,63 ML Euro HY
18/03/2017
112,63 ML Euro HY
17/03/2017
112,63 ML Euro HY
16/03/2017
112,59 ML Euro HY
15/03/2017
112,39 ML Euro HY
14/03/2017
112,37 ML Euro HY
13/03/2017
112,55 ML Euro HY
12/03/2017
112,60 ML Euro HY
11/03/2017
112,60 ML Euro HY
10/03/2017
112,60 ML Euro HY
09/03/2017
112,63 ML Euro HY
08/03/2017
112,86 ML Euro HY
07/03/2017
113,04 ML Euro HY
06/03/2017
113,05 ML Euro HY
05/03/2017
113,00 ML Euro HY
04/03/2017
113,00 ML Euro HY
03/03/2017
113,00 ML Euro HY
02/03/2017
113,03 ML Euro HY
01/03/2017
112,97 ML Euro HY
28/02/2017
112,86 ML Euro HY
27/02/2017
112,82 ML Euro HY
26/02/2017
112,77 ML Euro HY
25/02/2017
112,77 ML Euro HY
24/02/2017
112,77 ML Euro HY
23/02/2017
112,76 ML Euro HY
22/02/2017
112,69 ML Euro HY
21/02/2017
112,64 ML Euro HY
20/02/2017
112,58 ML Euro HY
19/02/2017
112,50 ML Euro HY
18/02/2017
112,50 ML Euro HY
17/02/2017
112,50 ML Euro HY
16/02/2017
112,48 ML Euro HY
15/02/2017
112,41 ML Euro HY
14/02/2017
112,32 ML Euro HY
13/02/2017
112,25 ML Euro HY
12/02/2017
112,14 ML Euro HY
11/02/2017
112,14 ML Euro HY
10/02/2017
112,14 ML Euro HY
09/02/2017
112,10 ML Euro HY
08/02/2017
112,05 ML Euro HY
07/02/2017
112,07 ML Euro HY
06/02/2017
112,05 ML Euro HY
05/02/2017
111,96 ML Euro HY
04/02/2017
111,96 ML Euro HY
03/02/2017
111,96 ML Euro HY
02/02/2017
111,85 ML Euro HY
01/02/2017
111,81 ML Euro HY
31/01/2017
111,79 ML Euro HY
30/01/2017
111,85 ML Euro HY
29/01/2017
111,91 ML Euro HY
28/01/2017
111,91 ML Euro HY
27/01/2017
111,91 ML Euro HY
26/01/2017
111,93 ML Euro HY
25/01/2017
111,90 ML Euro HY
24/01/2017
111,81 ML Euro HY
23/01/2017
111,80 ML Euro HY
22/01/2017
111,73 ML Euro HY
21/01/2017
111,73 ML Euro HY
20/01/2017
111,73 ML Euro HY
19/01/2017
111,72 ML Euro HY
18/01/2017
111,69 ML Euro HY
17/01/2017
111,63 ML Euro HY
16/01/2017
111,63 ML Euro HY
15/01/2017
111,60 ML Euro HY
14/01/2017
111,60 ML Euro HY
13/01/2017
111,60 ML Euro HY
12/01/2017
111,52 ML Euro HY
11/01/2017
111,59 ML Euro HY
10/01/2017
111,57 ML Euro HY
09/01/2017
111,57 ML Euro HY
08/01/2017
111,54 ML Euro HY
07/01/2017
111,54 ML Euro HY
06/01/2017
111,54 ML Euro HY
05/01/2017
111,56 ML Euro HY
04/01/2017
111,45 ML Euro HY
03/01/2017
111,26 ML Euro HY
02/01/2017
110,97 ML Euro HY
01/01/2017
110,97 ML Euro HY
31/12/2016
110,97 ML Euro HY
30/12/2016
110,96 ML Euro HY
29/12/2016
110,95 ML Euro HY
28/12/2016
110,91 ML Euro HY
27/12/2016
110,81 ML Euro HY
26/12/2016
110,83 ML Euro HY
25/12/2016
110,83 ML Euro HY
24/12/2016
110,83 ML Euro HY
23/12/2016
110,83 ML Euro HY
22/12/2016
110,76 ML Euro HY
21/12/2016
110,72 ML Euro HY
20/12/2016
110,68 ML Euro HY
19/12/2016
110,63 ML Euro HY
18/12/2016
110,54 ML Euro HY
17/12/2016
110,54 ML Euro HY
16/12/2016
110,54 ML Euro HY
15/12/2016
110,45 ML Euro HY
14/12/2016
110,51 ML Euro HY
13/12/2016
110,35 ML Euro HY
12/12/2016
110,04 ML Euro HY
11/12/2016
109,86 ML Euro HY
10/12/2016
109,86 ML Euro HY
09/12/2016
109,86 ML Euro HY
08/12/2016
109,73 ML Euro HY
07/12/2016
109,57 ML Euro HY
06/12/2016
109,26 ML Euro HY
05/12/2016
109,02 ML Euro HY
04/12/2016
108,98 ML Euro HY
03/12/2016
108,98 ML Euro HY
02/12/2016
108,98 ML Euro HY
01/12/2016
108,96 ML Euro HY
30/11/2016
108,94 ML Euro HY
29/11/2016
108,86 ML Euro HY
28/11/2016
108,85 ML Euro HY
27/11/2016
108,84 ML Euro HY
26/11/2016
108,84 ML Euro HY
25/11/2016
108,84 ML Euro HY
24/11/2016
108,82 ML Euro HY
23/11/2016
108,76 ML Euro HY
22/11/2016
108,78 ML Euro HY
21/11/2016
108,49 ML Euro HY
20/11/2016
108,52 ML Euro HY
19/11/2016
108,52 ML Euro HY
18/11/2016
108,52 ML Euro HY
17/11/2016
108,72 ML Euro HY
16/11/2016
108,79 ML Euro HY
15/11/2016
108,90 ML Euro HY
14/11/2016
108,72 ML Euro HY
13/11/2016
109,18 ML Euro HY
12/11/2016
109,18 ML Euro HY
11/11/2016
109,18 ML Euro HY
10/11/2016
109,56 ML Euro HY
09/11/2016
109,51 ML Euro HY
08/11/2016
109,72 ML Euro HY
07/11/2016
109,72 ML Euro HY
06/11/2016
109,54 ML Euro HY
05/11/2016
109,54 ML Euro HY
04/11/2016
109,54 ML Euro HY
03/11/2016
109,64 ML Euro HY
02/11/2016
109,70 ML Euro HY
01/11/2016
109,84 ML Euro HY
31/10/2016
109,96 ML Euro HY
30/10/2016
109,99 ML Euro HY
29/10/2016
109,99 ML Euro HY
28/10/2016
109,99 ML Euro HY
27/10/2016
110,13 ML Euro HY
26/10/2016
110,26 ML Euro HY
25/10/2016
110,36 ML Euro HY
24/10/2016
110,28 ML Euro HY
23/10/2016
110,13 ML Euro HY
22/10/2016
110,13 ML Euro HY
21/10/2016
110,13 ML Euro HY
20/10/2016
110,05 ML Euro HY
19/10/2016
109,88 ML Euro HY
18/10/2016
109,72 ML Euro HY
17/10/2016
109,55 ML Euro HY
16/10/2016
109,46 ML Euro HY
15/10/2016
109,46 ML Euro HY
14/10/2016
109,46 ML Euro HY
13/10/2016
109,38 ML Euro HY
12/10/2016
109,40 ML Euro HY
11/10/2016
109,38 ML Euro HY
10/10/2016
109,33 ML Euro HY
09/10/2016
109,27 ML Euro HY
08/10/2016
109,27 ML Euro HY
07/10/2016
109,27 ML Euro HY
06/10/2016
109,30 ML Euro HY
05/10/2016
109,22 ML Euro HY
04/10/2016
109,23 ML Euro HY
03/10/2016
109,08 ML Euro HY
02/10/2016
108,98 ML Euro HY
01/10/2016
108,98 ML Euro HY
30/09/2016
108,98 ML Euro HY
29/09/2016
109,14 ML Euro HY
28/09/2016
109,03 ML Euro HY
27/09/2016
108,96 ML Euro HY
26/09/2016
109,10 ML Euro HY
25/09/2016
109,17 ML Euro HY
24/09/2016
109,17 ML Euro HY
23/09/2016
109,17 ML Euro HY
22/09/2016
109,14 ML Euro HY
21/09/2016
108,81 ML Euro HY
20/09/2016
108,77 ML Euro HY
19/09/2016
108,75 ML Euro HY
18/09/2016
108,69 ML Euro HY
17/09/2016
108,69 ML Euro HY
16/09/2016
108,69 ML Euro HY
15/09/2016
108,80 ML Euro HY
14/09/2016
108,89 ML Euro HY
13/09/2016
109,08 ML Euro HY
12/09/2016
109,05 ML Euro HY
11/09/2016
109,61 ML Euro HY
10/09/2016
109,61 ML Euro HY
09/09/2016
109,61 ML Euro HY
08/09/2016
109,86 ML Euro HY
07/09/2016
109,88 ML Euro HY
06/09/2016
109,80 ML Euro HY
05/09/2016
109,70 ML Euro HY
04/09/2016
109,56 ML Euro HY
03/09/2016
109,56 ML Euro HY
02/09/2016
109,56 ML Euro HY
01/09/2016
109,54 ML Euro HY
31/08/2016
109,52 ML Euro HY
30/08/2016
109,36 ML Euro HY
29/08/2016
109,23 ML Euro HY
28/08/2016
109,23 ML Euro HY
27/08/2016
109,23 ML Euro HY
26/08/2016
109,23 ML Euro HY
25/08/2016
109,17 ML Euro HY
24/08/2016
109,11 ML Euro HY
23/08/2016
109,02 ML Euro HY
22/08/2016
108,94 ML Euro HY
21/08/2016
108,88 ML Euro HY
20/08/2016
108,88 ML Euro HY
19/08/2016
108,88 ML Euro HY
18/08/2016
108,89 ML Euro HY
17/08/2016
108,84 ML Euro HY
16/08/2016
108,83 ML Euro HY
15/08/2016
108,80 ML Euro HY
14/08/2016
108,68 ML Euro HY
13/08/2016
108,68 ML Euro HY
12/08/2016
108,68 ML Euro HY
11/08/2016
108,60 ML Euro HY
10/08/2016
108,52 ML Euro HY
09/08/2016
108,41 ML Euro HY
08/08/2016
108,23 ML Euro HY
07/08/2016
108,05 ML Euro HY
06/08/2016
108,05 ML Euro HY
05/08/2016
108,05 ML Euro HY
04/08/2016
107,87 ML Euro HY
03/08/2016
107,66 ML Euro HY
02/08/2016
107,72 ML Euro HY
01/08/2016
107,80 ML Euro HY
31/07/2016
107,70 ML Euro HY
30/07/2016
107,67 ML Euro HY
29/07/2016
107,67 ML Euro HY
28/07/2016
107,62 ML Euro HY
27/07/2016
107,62 ML Euro HY
26/07/2016
107,53 ML Euro HY
25/07/2016
107,58 ML Euro HY
24/07/2016
107,47 ML Euro HY
23/07/2016
107,47 ML Euro HY
22/07/2016
107,47 ML Euro HY
21/07/2016
107,37 ML Euro HY
20/07/2016
107,17 ML Euro HY
19/07/2016
107,09 ML Euro HY
18/07/2016
107,12 ML Euro HY
17/07/2016
107,07 ML Euro HY
16/07/2016
107,07 ML Euro HY
15/07/2016
107,07 ML Euro HY
14/07/2016
107,04 ML Euro HY
13/07/2016
106,87 ML Euro HY
12/07/2016
106,63 ML Euro HY
11/07/2016
106,23 ML Euro HY
10/07/2016
105,89 ML Euro HY
09/07/2016
105,89 ML Euro HY
08/07/2016
105,89 ML Euro HY
07/07/2016
105,72 ML Euro HY
06/07/2016
105,68 ML Euro HY
05/07/2016
105,86 ML Euro HY
04/07/2016
106,00 ML Euro HY
03/07/2016
105,75 ML Euro HY
02/07/2016
105,75 ML Euro HY
01/07/2016
105,75 ML Euro HY
30/06/2016
105,34 ML Euro HY
29/06/2016
105,19 ML Euro HY
28/06/2016
104,61 ML Euro HY
27/06/2016
104,32 ML Euro HY
26/06/2016
104,65 ML Euro HY
25/06/2016
104,65 ML Euro HY
24/06/2016
104,65 ML Euro HY
23/06/2016
106,22 ML Euro HY
22/06/2016
106,03 ML Euro HY
21/06/2016
105,92 ML Euro HY
20/06/2016
105,83 ML Euro HY
19/06/2016
105,38 ML Euro HY
18/06/2016
105,38 ML Euro HY
17/06/2016
105,38 ML Euro HY
16/06/2016
105,28 ML Euro HY
15/06/2016
105,53 ML Euro HY
14/06/2016
105,40 ML Euro HY
13/06/2016
106,01 ML Euro HY
12/06/2016
106,48 ML Euro HY
11/06/2016
106,48 ML Euro HY
10/06/2016
106,48 ML Euro HY
09/06/2016
106,66 ML Euro HY
08/06/2016
106,54 ML Euro HY
07/06/2016
106,37 ML Euro HY
06/06/2016
106,13 ML Euro HY
05/06/2016
106,00 ML Euro HY
04/06/2016
106,00 ML Euro HY
03/06/2016
106,00 ML Euro HY
02/06/2016
105,83 ML Euro HY
01/06/2016
105,71 ML Euro HY
31/05/2016
105,69 ML Euro HY
30/05/2016
105,55 ML Euro HY
29/05/2016
105,60 ML Euro HY
28/05/2016
105,60 ML Euro HY
27/05/2016
105,60 ML Euro HY
26/05/2016
105,60 ML Euro HY
25/05/2016
105,46 ML Euro HY
24/05/2016
105,18 ML Euro HY
23/05/2016
105,04 ML Euro HY
22/05/2016
104,99 ML Euro HY
21/05/2016
104,99 ML Euro HY
20/05/2016
104,99 ML Euro HY
19/05/2016
104,94 ML Euro HY
18/05/2016
105,03 ML Euro HY
17/05/2016
105,03 ML Euro HY
16/05/2016
104,85 ML Euro HY
15/05/2016
104,83 ML Euro HY
14/05/2016
104,83 ML Euro HY
13/05/2016
104,83 ML Euro HY
12/05/2016
104,83 ML Euro HY
11/05/2016
104,84 ML Euro HY
10/05/2016
104,86 ML Euro HY
09/05/2016
104,98 ML Euro HY
08/05/2016
105,08 ML Euro HY
07/05/2016
105,08 ML Euro HY
06/05/2016
105,08 ML Euro HY
05/05/2016
105,18 ML Euro HY
04/05/2016
105,18 ML Euro HY
03/05/2016
105,40 ML Euro HY
02/05/2016
105,51 ML Euro HY
01/05/2016
105,59 ML Euro HY
30/04/2016
105,59 ML Euro HY
29/04/2016
105,58 ML Euro HY
28/04/2016
105,57 ML Euro HY
27/04/2016
105,56 ML Euro HY
26/04/2016
105,64 ML Euro HY
25/04/2016
105,69 ML Euro HY
24/04/2016
105,76 ML Euro HY
23/04/2016
105,76 ML Euro HY
22/04/2016
105,76 ML Euro HY
21/04/2016
105,44 ML Euro HY
20/04/2016
105,21 ML Euro HY
19/04/2016
105,11 ML Euro HY
18/04/2016
104,77 ML Euro HY
17/04/2016
104,76 ML Euro HY
16/04/2016
104,76 ML Euro HY
15/04/2016
104,76 ML Euro HY
14/04/2016
104,65 ML Euro HY
13/04/2016
104,41 ML Euro HY
12/04/2016
104,03 ML Euro HY
11/04/2016
103,87 ML Euro HY
10/04/2016
103,79 ML Euro HY
09/04/2016
103,79 ML Euro HY
08/04/2016
103,79 ML Euro HY
07/04/2016
103,83 ML Euro HY
06/04/2016
103,82 ML Euro HY
05/04/2016
103,80 ML Euro HY
04/04/2016
103,80 ML Euro HY
03/04/2016
103,62 ML Euro HY
02/04/2016
103,62 ML Euro HY
01/04/2016
103,62 ML Euro HY
31/03/2016
103,54 ML Euro HY
30/03/2016
103,48 ML Euro HY
29/03/2016
103,37 ML Euro HY
28/03/2016
103,40 ML Euro HY
27/03/2016
103,34 ML Euro HY
26/03/2016
103,34 ML Euro HY
25/03/2016
103,34 ML Euro HY
24/03/2016
103,34 ML Euro HY
23/03/2016
103,46 ML Euro HY
22/03/2016
103,32 ML Euro HY
21/03/2016
103,24 ML Euro HY
20/03/2016
103,09 ML Euro HY
19/03/2016
103,09 ML Euro HY
18/03/2016
103,09 ML Euro HY
17/03/2016
103,00 ML Euro HY
16/03/2016
102,96 ML Euro HY
15/03/2016
103,09 ML Euro HY
14/03/2016
103,57 ML Euro HY
13/03/2016
102,95 ML Euro HY
12/03/2016
102,95 ML Euro HY
11/03/2016
102,95 ML Euro HY
10/03/2016
101,88 ML Euro HY
09/03/2016
101,34 ML Euro HY
08/03/2016
101,37 ML Euro HY
07/03/2016
101,32 ML Euro HY
06/03/2016
101,09 ML Euro HY
05/03/2016
101,09 ML Euro HY
04/03/2016
101,09 ML Euro HY
03/03/2016
100,72 ML Euro HY
02/03/2016
100,53 ML Euro HY
01/03/2016
100,13 ML Euro HY
29/02/2016
99,74 ML Euro HY
28/02/2016
99,61 ML Euro HY
27/02/2016
99,61 ML Euro HY
26/02/2016
99,61 ML Euro HY
25/02/2016
99,43 ML Euro HY
24/02/2016
99,62 ML Euro HY
23/02/2016
99,73 ML Euro HY
22/02/2016
99,57 ML Euro HY
21/02/2016
99,33 ML Euro HY
20/02/2016
99,33 ML Euro HY
19/02/2016
99,33 ML Euro HY
18/02/2016
99,41 ML Euro HY
17/02/2016
98,84 ML Euro HY
16/02/2016
98,54 ML Euro HY
15/02/2016
98,46 ML Euro HY
14/02/2016
98,04 ML Euro HY
13/02/2016
98,04 ML Euro HY
12/02/2016
98,04 ML Euro HY
11/02/2016
98,35 ML Euro HY
10/02/2016
98,99 ML Euro HY
09/02/2016
98,89 ML Euro HY
08/02/2016
99,45 ML Euro HY
07/02/2016
100,02 ML Euro HY
06/02/2016
100,02 ML Euro HY
05/02/2016
100,02 ML Euro HY
04/02/2016
100,09 ML Euro HY
03/02/2016
100,11 ML Euro HY
02/02/2016
100,43 ML Euro HY
01/02/2016
100,63 ML Euro HY
31/01/2016
100,58 ML Euro HY
30/01/2016
100,56 ML Euro HY
29/01/2016
100,56 ML Euro HY
28/01/2016
100,27 ML Euro HY
27/01/2016
99,98 ML Euro HY
26/01/2016
99,66 ML Euro HY
25/01/2016
99,77 ML Euro HY
24/01/2016
99,58 ML Euro HY
23/01/2016
99,58 ML Euro HY
22/01/2016
99,58 ML Euro HY
21/01/2016
98,86 ML Euro HY
20/01/2016
98,74 ML Euro HY
19/01/2016
99,43 ML Euro HY
18/01/2016
99,40 ML Euro HY
17/01/2016
99,92 ML Euro HY
16/01/2016
99,92 ML Euro HY
15/01/2016
99,92 ML Euro HY
14/01/2016
100,20 ML Euro HY
13/01/2016
100,71 ML Euro HY
12/01/2016
100,84 ML Euro HY
11/01/2016
101,10 ML Euro HY
10/01/2016
101,30 ML Euro HY
09/01/2016
101,30 ML Euro HY
08/01/2016
101,30 ML Euro HY
07/01/2016
101,13 ML Euro HY
06/01/2016
101,56 ML Euro HY
05/01/2016
101,58 ML Euro HY
04/01/2016
101,66 ML Euro HY
03/01/2016
101,74 ML Euro HY
02/01/2016
101,74 ML Euro HY
01/01/2016
101,74 ML Euro HY
31/12/2015
101,74 ML Euro HY
30/12/2015
101,69 ML Euro HY
29/12/2015
102,25 ML Euro HY
28/12/2015
102,15 ML Euro HY
27/12/2015
102,18 ML Euro HY
26/12/2015
102,18 ML Euro HY
25/12/2015
102,18 ML Euro HY
24/12/2015
102,18 ML Euro HY
23/12/2015
102,17 ML Euro HY
22/12/2015
102,19 ML Euro HY
21/12/2015
102,24 ML Euro HY
20/12/2015
102,25 ML Euro HY
19/12/2015
102,25 ML Euro HY
18/12/2015
102,25 ML Euro HY
17/12/2015
102,41 ML Euro HY
16/12/2015
102,24 ML Euro HY
15/12/2015
102,06 ML Euro HY
14/12/2015
101,79 ML Euro HY
13/12/2015
102,42 ML Euro HY
12/12/2015
102,42 ML Euro HY
11/12/2015
102,42 ML Euro HY
10/12/2015
102,97 ML Euro HY
09/12/2015
103,16 ML Euro HY
08/12/2015
103,50 ML Euro HY
07/12/2015
103,77 ML Euro HY
06/12/2015
103,75 ML Euro HY
05/12/2015
103,75 ML Euro HY
04/12/2015
103,75 ML Euro HY
03/12/2015
103,93 ML Euro HY
02/12/2015
104,12 ML Euro HY
01/12/2015
104,22 ML Euro HY
30/11/2015
104,21 ML Euro HY
29/11/2015
104,17 ML Euro HY
28/11/2015
104,17 ML Euro HY
27/11/2015
104,17 ML Euro HY
26/11/2015
104,13 ML Euro HY
25/11/2015
104,19 ML Euro HY
24/11/2015
104,37 ML Euro HY
23/11/2015
104,43 ML Euro HY
22/11/2015
104,44 ML Euro HY
21/11/2015
104,44 ML Euro HY
20/11/2015
104,44 ML Euro HY
19/11/2015
104,36 ML Euro HY
18/11/2015
104,21 ML Euro HY
17/11/2015
104,13 ML Euro HY
16/11/2015
103,98 ML Euro HY
15/11/2015
103,98 ML Euro HY
14/11/2015
103,98 ML Euro HY
13/11/2015
103,98 ML Euro HY
12/11/2015
104,09 ML Euro HY
11/11/2015
104,15 ML Euro HY
10/11/2015
104,18 ML Euro HY
09/11/2015
104,18 ML Euro HY
08/11/2015
104,17 ML Euro HY
07/11/2015
104,17 ML Euro HY
06/11/2015
104,17 ML Euro HY
05/11/2015
104,24 ML Euro HY
04/11/2015
104,27 ML Euro HY
03/11/2015
103,99 ML Euro HY
02/11/2015
103,69 ML Euro HY
01/11/2015
103,60 ML Euro HY
31/10/2015
103,60 ML Euro HY
30/10/2015
103,58 ML Euro HY
29/10/2015
103,54 ML Euro HY
28/10/2015
103,51 ML Euro HY
27/10/2015
103,39 ML Euro HY
26/10/2015
103,36 ML Euro HY
25/10/2015
103,05 ML Euro HY
24/10/2015
103,05 ML Euro HY
23/10/2015
103,05 ML Euro HY
22/10/2015
102,71 ML Euro HY
21/10/2015
102,60 ML Euro HY
20/10/2015
102,61 ML Euro HY
19/10/2015
102,58 ML Euro HY
18/10/2015
102,45 ML Euro HY
17/10/2015
102,45 ML Euro HY
16/10/2015
102,45 ML Euro HY
15/10/2015
102,22 ML Euro HY
14/10/2015
102,15 ML Euro HY
13/10/2015
102,26 ML Euro HY
12/10/2015
102,34 ML Euro HY
11/10/2015
102,16 ML Euro HY
10/10/2015
102,16 ML Euro HY
09/10/2015
102,16 ML Euro HY
08/10/2015
101,89 ML Euro HY
07/10/2015
101,89 ML Euro HY
06/10/2015
101,48 ML Euro HY
05/10/2015
101,09 ML Euro HY
04/10/2015
100,75 ML Euro HY
03/10/2015
100,75 ML Euro HY
02/10/2015
100,75 ML Euro HY
01/10/2015
100,68 ML Euro HY
30/09/2015
100,48 ML Euro HY
29/09/2015
100,24 ML Euro HY
28/09/2015
100,79 ML Euro HY
27/09/2015
101,33 ML Euro HY
26/09/2015
101,33 ML Euro HY
25/09/2015
101,33 ML Euro HY
24/09/2015
101,44 ML Euro HY
23/09/2015
101,78 ML Euro HY
22/09/2015
102,01 ML Euro HY
21/09/2015
102,46 ML Euro HY
20/09/2015
102,73 ML Euro HY
19/09/2015
102,73 ML Euro HY
18/09/2015
102,73 ML Euro HY
17/09/2015
102,76 ML Euro HY
16/09/2015
102,72 ML Euro HY
15/09/2015
102,68 ML Euro HY
14/09/2015
102,85 ML Euro HY
13/09/2015
102,94 ML Euro HY
12/09/2015
102,94 ML Euro HY
11/09/2015
102,94 ML Euro HY
10/09/2015
102,99 ML Euro HY
09/09/2015
103,13 ML Euro HY
08/09/2015
102,97 ML Euro HY
07/09/2015
102,90 ML Euro HY
06/09/2015
102,93 ML Euro HY
05/09/2015
102,93 ML Euro HY
04/09/2015
102,93 ML Euro HY
03/09/2015
102,98 ML Euro HY
02/09/2015
102,98 ML Euro HY
01/09/2015
103,02 ML Euro HY
31/08/2015
103,01 ML Euro HY
30/08/2015
103,07 ML Euro HY
29/08/2015
103,07 ML Euro HY
28/08/2015
103,07 ML Euro HY
27/08/2015
102,94 ML Euro HY
26/08/2015
102,59 ML Euro HY
25/08/2015
102,46 ML Euro HY
24/08/2015
102,32 ML Euro HY
23/08/2015
103,02 ML Euro HY
22/08/2015
103,02 ML Euro HY
21/08/2015
103,02 ML Euro HY
20/08/2015
103,25 ML Euro HY
19/08/2015
103,45 ML Euro HY
18/08/2015
103,57 ML Euro HY
17/08/2015
103,65 ML Euro HY
16/08/2015
103,68 ML Euro HY
15/08/2015
103,68 ML Euro HY
14/08/2015
103,68 ML Euro HY
13/08/2015
103,67 ML Euro HY
12/08/2015
103,57 ML Euro HY
11/08/2015
103,75 ML Euro HY
10/08/2015
103,61 ML Euro HY
09/08/2015
103,66 ML Euro HY
08/08/2015
103,66 ML Euro HY
07/08/2015
103,66 ML Euro HY
06/08/2015
103,76 ML Euro HY
05/08/2015
103,92 ML Euro HY
04/08/2015
103,94 ML Euro HY
03/08/2015
104,01 ML Euro HY
02/08/2015
104,00 ML Euro HY
01/08/2015
104,00 ML Euro HY
31/07/2015
104,00 ML Euro HY
30/07/2015
103,92 ML Euro HY
29/07/2015
103,86 ML Euro HY
28/07/2015
103,92 ML Euro HY
27/07/2015
103,99 ML Euro HY
26/07/2015
104,15 ML Euro HY
25/07/2015
104,15 ML Euro HY
24/07/2015
104,15 ML Euro HY
23/07/2015
104,22 ML Euro HY
22/07/2015
104,24 ML Euro HY
21/07/2015
104,38 ML Euro HY
20/07/2015
104,41 ML Euro HY
19/07/2015
104,21 ML Euro HY
18/07/2015
104,21 ML Euro HY
17/07/2015
104,21 ML Euro HY
16/07/2015
103,93 ML Euro HY
15/07/2015
103,65 ML Euro HY
14/07/2015
103,53 ML Euro HY
13/07/2015
103,42 ML Euro HY
12/07/2015
103,02 ML Euro HY
11/07/2015
103,02 ML Euro HY
10/07/2015
103,02 ML Euro HY
09/07/2015
102,59 ML Euro HY
08/07/2015
102,47 ML Euro HY
07/07/2015
102,75 ML Euro HY
06/07/2015
102,83 ML Euro HY
05/07/2015
103,21 ML Euro HY
04/07/2015
103,21 ML Euro HY
03/07/2015
103,21 ML Euro HY
02/07/2015
103,20 ML Euro HY
01/07/2015
103,10 ML Euro HY
30/06/2015
102,81 ML Euro HY
29/06/2015
102,84 ML Euro HY
28/06/2015
103,68 ML Euro HY
27/06/2015
103,68 ML Euro HY
26/06/2015
103,68 ML Euro HY
25/06/2015
103,63 ML Euro HY
24/06/2015
103,64 ML Euro HY
23/06/2015
103,62 ML Euro HY
22/06/2015
103,18 ML Euro HY
21/06/2015
102,66 ML Euro HY
20/06/2015
102,66 ML Euro HY
19/06/2015
102,66 ML Euro HY
18/06/2015
102,51 ML Euro HY
17/06/2015
102,78 ML Euro HY
16/06/2015
102,87 ML Euro HY
15/06/2015
103,26 ML Euro HY
14/06/2015
103,71 ML Euro HY
13/06/2015
103,71 ML Euro HY
12/06/2015
103,71 ML Euro HY
11/06/2015
103,81 ML Euro HY
10/06/2015
103,64 ML Euro HY
09/06/2015
103,84 ML Euro HY
08/06/2015
104,07 ML Euro HY
07/06/2015
104,15 ML Euro HY
06/06/2015
104,15 ML Euro HY
05/06/2015
104,15 ML Euro HY
04/06/2015
104,24 ML Euro HY
03/06/2015
104,45 ML Euro HY
02/06/2015
104,62 ML Euro HY
01/06/2015
104,76 ML Euro HY
31/05/2015
104,75 ML Euro HY
30/05/2015
104,73 ML Euro HY
29/05/2015
104,73 ML Euro HY
28/05/2015
104,74 ML Euro HY
27/05/2015
104,76 ML Euro HY
26/05/2015
104,78 ML Euro HY
25/05/2015
104,77 ML Euro HY
24/05/2015
104,77 ML Euro HY
23/05/2015
104,77 ML Euro HY
22/05/2015
104,77 ML Euro HY
21/05/2015
104,75 ML Euro HY
20/05/2015
104,78 ML Euro HY
19/05/2015
104,74 ML Euro HY
18/05/2015
104,62 ML Euro HY
17/05/2015
104,59 ML Euro HY
16/05/2015
104,59 ML Euro HY
15/05/2015
104,59 ML Euro HY
14/05/2015
104,42 ML Euro HY
13/05/2015
104,42 ML Euro HY
12/05/2015
104,25 ML Euro HY
11/05/2015
104,39 ML Euro HY
10/05/2015
104,31 ML Euro HY
09/05/2015
104,31 ML Euro HY
08/05/2015
104,31 ML Euro HY
07/05/2015
104,07 ML Euro HY
06/05/2015
104,30 ML Euro HY
05/05/2015
104,53 ML Euro HY
04/05/2015
104,56 ML Euro HY
03/05/2015
104,60 ML Euro HY
02/05/2015
104,60 ML Euro HY
01/05/2015
104,60 ML Euro HY
30/04/2015
104,58 ML Euro HY
29/04/2015
104,69 ML Euro HY
28/04/2015
104,75 ML Euro HY
27/04/2015
104,66 ML Euro HY
26/04/2015
104,52 ML Euro HY
25/04/2015
104,52 ML Euro HY
24/04/2015
104,52 ML Euro HY
23/04/2015
104,45 ML Euro HY
22/04/2015
104,32 ML Euro HY
21/04/2015
104,31 ML Euro HY
20/04/2015
104,45 ML Euro HY
19/04/2015
104,46 ML Euro HY
18/04/2015
104,46 ML Euro HY
17/04/2015
104,46 ML Euro HY
16/04/2015
104,66 ML Euro HY
15/04/2015
104,84 ML Euro HY
14/04/2015
104,83 ML Euro HY
13/04/2015
104,88 ML Euro HY
12/04/2015
104,81 ML Euro HY
11/04/2015
104,81 ML Euro HY
10/04/2015
104,81 ML Euro HY
09/04/2015
104,76 ML Euro HY
08/04/2015
104,57 ML Euro HY
07/04/2015
104,38 ML Euro HY
06/04/2015
104,26 ML Euro HY
05/04/2015
104,20 ML Euro HY
04/04/2015
104,20 ML Euro HY
03/04/2015
104,20 ML Euro HY
02/04/2015
104,20 ML Euro HY
01/04/2015
104,16 ML Euro HY
31/03/2015
104,03 ML Euro HY
30/03/2015
103,99 ML Euro HY
29/03/2015
103,91 ML Euro HY
28/03/2015
103,91 ML Euro HY
27/03/2015
103,91 ML Euro HY
26/03/2015
103,73 ML Euro HY
25/03/2015
103,69 ML Euro HY
24/03/2015
103,64 ML Euro HY
23/03/2015
103,68 ML Euro HY
22/03/2015
103,66 ML Euro HY
21/03/2015
103,66 ML Euro HY
20/03/2015
103,66 ML Euro HY
19/03/2015
103,60 ML Euro HY
18/03/2015
103,65 ML Euro HY
17/03/2015
103,75 ML Euro HY
16/03/2015
104,07 ML Euro HY
15/03/2015
104,19 ML Euro HY
14/03/2015
104,19 ML Euro HY
13/03/2015
104,19 ML Euro HY
12/03/2015
104,29 ML Euro HY
11/03/2015
104,28 ML Euro HY
10/03/2015
104,26 ML Euro HY
09/03/2015
104,38 ML Euro HY
08/03/2015
104,41 ML Euro HY
07/03/2015
104,41 ML Euro HY
06/03/2015
104,41 ML Euro HY
05/03/2015
104,37 ML Euro HY
04/03/2015
104,21 ML Euro HY
03/03/2015
104,19 ML Euro HY
02/03/2015
104,09 ML Euro HY
01/03/2015
104,17 ML Euro HY
28/02/2015
104,17 ML Euro HY
27/02/2015
104,14 ML Euro HY
26/02/2015
104,00 ML Euro HY
25/02/2015
103,82 ML Euro HY
24/02/2015
103,69 ML Euro HY
23/02/2015
103,50 ML Euro HY
22/02/2015
103,29 ML Euro HY
21/02/2015
103,29 ML Euro HY
20/02/2015
103,29 ML Euro HY
19/02/2015
103,17 ML Euro HY
18/02/2015
103,11 ML Euro HY
17/02/2015
102,97 ML Euro HY
16/02/2015
102,96 ML Euro HY
15/02/2015
102,86 ML Euro HY
14/02/2015
102,86 ML Euro HY
13/02/2015
102,86 ML Euro HY
12/02/2015
102,66 ML Euro HY
11/02/2015
102,54 ML Euro HY
10/02/2015
102,54 ML Euro HY
09/02/2015
102,43 ML Euro HY
08/02/2015
102,46 ML Euro HY
07/02/2015
102,46 ML Euro HY
06/02/2015
102,46 ML Euro HY
05/02/2015
102,31 ML Euro HY
04/02/2015
102,28 ML Euro HY
03/02/2015
102,20 ML Euro HY
02/02/2015
101,95 ML Euro HY
01/02/2015
101,98 ML Euro HY
31/01/2015
101,98 ML Euro HY
30/01/2015
101,97 ML Euro HY
29/01/2015
101,92 ML Euro HY
28/01/2015
101,93 ML Euro HY
27/01/2015
102,02 ML Euro HY
26/01/2015
102,09 ML Euro HY
25/01/2015
102,11 ML Euro HY
24/01/2015
102,11 ML Euro HY
23/01/2015
102,11 ML Euro HY
22/01/2015
101,67 ML Euro HY
21/01/2015
101,48 ML Euro HY
20/01/2015
101,46 ML Euro HY
19/01/2015
101,35 ML Euro HY
18/01/2015
101,26 ML Euro HY
17/01/2015
101,26 ML Euro HY
16/01/2015
101,26 ML Euro HY
15/01/2015
101,36 ML Euro HY
14/01/2015
101,32 ML Euro HY
13/01/2015
101,28 ML Euro HY
12/01/2015
101,25 ML Euro HY
11/01/2015
101,18 ML Euro HY
10/01/2015
101,18 ML Euro HY
09/01/2015
101,18 ML Euro HY
08/01/2015
101,09 ML Euro HY
07/01/2015
100,98 ML Euro HY
06/01/2015
101,01 ML Euro HY
05/01/2015
101,10 ML Euro HY
04/01/2015
101,05 ML Euro HY
03/01/2015
101,05 ML Euro HY
02/01/2015
101,05 ML Euro HY
01/01/2015
100,98 ML Euro HY
31/12/2014
100,98 ML Euro HY
30/12/2014
100,95 ML Euro HY
29/12/2014
100,94 ML Euro HY
28/12/2014
100,92 ML Euro HY
27/12/2014
100,92 ML Euro HY
26/12/2014
100,92 ML Euro HY
25/12/2014
100,89 ML Euro HY
24/12/2014
100,89 ML Euro HY
23/12/2014
100,87 ML Euro HY
22/12/2014
100,84 ML Euro HY
21/12/2014
100,86 ML Euro HY
20/12/2014
100,86 ML Euro HY
19/12/2014
100,86 ML Euro HY
18/12/2014
100,78 ML Euro HY
17/12/2014
100,56 ML Euro HY
16/12/2014
100,62 ML Euro HY
15/12/2014
100,93 ML Euro HY
14/12/2014
101,03 ML Euro HY
13/12/2014
101,03 ML Euro HY
12/12/2014
101,03 ML Euro HY
11/12/2014
101,19 ML Euro HY
10/12/2014
101,36 ML Euro HY
09/12/2014
101,52 ML Euro HY
08/12/2014
101,71 ML Euro HY
07/12/2014
101,63 ML Euro HY
06/12/2014
101,63 ML Euro HY
05/12/2014
101,63 ML Euro HY
04/12/2014
101,57 ML Euro HY
03/12/2014
101,49 ML Euro HY
02/12/2014
101,42 ML Euro HY
01/12/2014
101,39 ML Euro HY
30/11/2014
101,41 ML Euro HY
29/11/2014
101,38 ML Euro HY
28/11/2014
101,38 ML Euro HY
27/11/2014
101,33 ML Euro HY
26/11/2014
101,28 ML Euro HY
25/11/2014
101,22 ML Euro HY
24/11/2014
101,14 ML Euro HY
23/11/2014
101,01 ML Euro HY
22/11/2014
101,01 ML Euro HY
21/11/2014
101,01 ML Euro HY
20/11/2014
100,86 ML Euro HY
19/11/2014
100,98 ML Euro HY
18/11/2014
101,05 ML Euro HY
17/11/2014
101,04 ML Euro HY
16/11/2014
100,98 ML Euro HY
15/11/2014
100,98 ML Euro HY
14/11/2014
100,98 ML Euro HY
13/11/2014
101,23 ML Euro HY
12/11/2014
101,23 ML Euro HY
11/11/2014
101,22 ML Euro HY
10/11/2014
101,05 ML Euro HY
09/11/2014
100,90 ML Euro HY
08/11/2014
100,90 ML Euro HY
07/11/2014
100,90 ML Euro HY
06/11/2014
100,83 ML Euro HY
05/11/2014
100,69 ML Euro HY
04/11/2014
100,63 ML Euro HY
03/11/2014
100,53 ML Euro HY
02/11/2014
100,40 ML Euro HY
01/11/2014
100,40 ML Euro HY
31/10/2014
100,40 ML Euro HY
30/10/2014
100,30 ML Euro HY
29/10/2014
100,43 ML Euro HY
28/10/2014
100,36 ML Euro HY
27/10/2014
100,33 ML Euro HY
26/10/2014
100,16 ML Euro HY
25/10/2014
100,16 ML Euro HY
24/10/2014
100,16 ML Euro HY
23/10/2014
100,02 ML Euro HY
22/10/2014
99,89 ML Euro HY
21/10/2014
99,61 ML Euro HY
20/10/2014
99,32 ML Euro HY
19/10/2014
99,23 ML Euro HY
18/10/2014
99,23 ML Euro HY
17/10/2014
99,23 ML Euro HY
16/10/2014
98,84 ML Euro HY
15/10/2014
99,51 ML Euro HY
14/10/2014
99,74 ML Euro HY
13/10/2014
99,81 ML Euro HY
12/10/2014
100,01 ML Euro HY
11/10/2014
100,01 ML Euro HY
10/10/2014
100,01 ML Euro HY
09/10/2014
100,28 ML Euro HY
08/10/2014
100,25 ML Euro HY
07/10/2014
100,40 ML Euro HY
06/10/2014
100,46 ML Euro HY
05/10/2014
100,30 ML Euro HY
04/10/2014
100,30 ML Euro HY
03/10/2014
100,30 ML Euro HY
02/10/2014
100,28 ML Euro HY
01/10/2014
100,39 ML Euro HY
30/09/2014
100,24 ML Euro HY
29/09/2014
100,22 ML Euro HY
28/09/2014
100,58 ML Euro HY
27/09/2014
100,58 ML Euro HY
26/09/2014
100,58 ML Euro HY
25/09/2014
100,80 ML Euro HY
24/09/2014
100,90 ML Euro HY
23/09/2014
101,01 ML Euro HY
22/09/2014
101,08 ML Euro HY
21/09/2014
101,22 ML Euro HY
20/09/2014
101,22 ML Euro HY
19/09/2014
101,22 ML Euro HY
18/09/2014
101,08 ML Euro HY
17/09/2014
101,02 ML Euro HY
16/09/2014
100,97 ML Euro HY
15/09/2014
101,09 ML Euro HY
14/09/2014
101,12 ML Euro HY
13/09/2014
101,12 ML Euro HY
12/09/2014
101,12 ML Euro HY
11/09/2014
101,10 ML Euro HY
10/09/2014
101,02 ML Euro HY
09/09/2014
101,08 ML Euro HY
08/09/2014
101,18 ML Euro HY
07/09/2014
101,13 ML Euro HY
06/09/2014
101,13 ML Euro HY
05/09/2014
101,13 ML Euro HY
04/09/2014
101,11 ML Euro HY
03/09/2014
101,11 ML Euro HY
02/09/2014
101,16 ML Euro HY
01/09/2014
101,15 ML Euro HY
31/08/2014
101,15 ML Euro HY
30/08/2014
101,13 ML Euro HY
29/08/2014
101,13 ML Euro HY
28/08/2014
101,13 ML Euro HY
27/08/2014
101,19 ML Euro HY
26/08/2014
101,10 ML Euro HY
25/08/2014
100,91 ML Euro HY
24/08/2014
100,82 ML Euro HY
23/08/2014
100,82 ML Euro HY
22/08/2014
100,82 ML Euro HY
21/08/2014
100,75 ML Euro HY
20/08/2014
100,66 ML Euro HY
19/08/2014
100,59 ML Euro HY
18/08/2014
100,39 ML Euro HY
17/08/2014
100,28 ML Euro HY
16/08/2014
100,28 ML Euro HY
15/08/2014
100,28 ML Euro HY
14/08/2014
100,12 ML Euro HY
13/08/2014
99,97 ML Euro HY
12/08/2014
99,82 ML Euro HY
11/08/2014
99,63 ML Euro HY
10/08/2014
99,43 ML Euro HY
09/08/2014
99,43 ML Euro HY
08/08/2014
99,43 ML Euro HY
07/08/2014
99,78 ML Euro HY
06/08/2014
99,80 ML Euro HY
05/08/2014
100,15 ML Euro HY
04/08/2014
100,23 ML Euro HY
03/08/2014
100,23 ML Euro HY
02/08/2014
100,23 ML Euro HY
01/08/2014
100,23 ML Euro HY
31/07/2014
100,57 ML Euro HY
30/07/2014
100,79 ML Euro HY
29/07/2014
100,81 ML Euro HY
28/07/2014
100,80 ML Euro HY
27/07/2014
100,75 ML Euro HY
26/07/2014
100,75 ML Euro HY
25/07/2014
100,75 ML Euro HY
24/07/2014
100,74 ML Euro HY
23/07/2014
100,70 ML Euro HY
22/07/2014
100,60 ML Euro HY
21/07/2014
100,60 ML Euro HY
20/07/2014
100,59 ML Euro HY
19/07/2014
100,59 ML Euro HY
18/07/2014
100,59 ML Euro HY
17/07/2014
100,64 ML Euro HY
16/07/2014
100,64 ML Euro HY
15/07/2014
100,54 ML Euro HY
14/07/2014
100,60 ML Euro HY
13/07/2014
100,60 ML Euro HY
12/07/2014
100,60 ML Euro HY
11/07/2014
100,60 ML Euro HY
10/07/2014
100,55 ML Euro HY
09/07/2014
100,81 ML Euro HY
08/07/2014
100,98 ML Euro HY
07/07/2014
101,06 ML Euro HY
06/07/2014
101,01 ML Euro HY
05/07/2014
101,01 ML Euro HY
04/07/2014
101,01 ML Euro HY
03/07/2014
100,99 ML Euro HY
02/07/2014
100,93 ML Euro HY
01/07/2014
100,87 ML Euro HY
30/06/2014
100,89 ML Euro HY
29/06/2014
101,01 ML Euro HY
28/06/2014
101,01 ML Euro HY
27/06/2014
101,01 ML Euro HY
26/06/2014
101,15 ML Euro HY
25/06/2014
101,22 ML Euro HY
24/06/2014
101,27 ML Euro HY
23/06/2014
101,27 ML Euro HY
22/06/2014
101,28 ML Euro HY
21/06/2014
101,28 ML Euro HY
20/06/2014
101,28 ML Euro HY
19/06/2014
101,27 ML Euro HY
18/06/2014
101,11 ML Euro HY
17/06/2014
101,09 ML Euro HY
16/06/2014
101,09 ML Euro HY
15/06/2014
101,09 ML Euro HY
14/06/2014
101,09 ML Euro HY
13/06/2014
101,09 ML Euro HY
12/06/2014
101,14 ML Euro HY
11/06/2014
101,14 ML Euro HY
10/06/2014
101,19 ML Euro HY
09/06/2014
101,13 ML Euro HY
08/06/2014
100,91 ML Euro HY
07/06/2014
100,91 ML Euro HY
06/06/2014
100,91 ML Euro HY
05/06/2014
100,56 ML Euro HY
04/06/2014
100,42 ML Euro HY
03/06/2014
100,38 ML Euro HY
02/06/2014
100,38 ML Euro HY
01/06/2014
100,30 ML Euro HY
31/05/2014
100,30 ML Euro HY
30/05/2014
100,28 ML Euro HY
29/05/2014
100,29 ML Euro HY
28/05/2014
100,25 ML Euro HY
27/05/2014
100,18 ML Euro HY
26/05/2014
100,00 Oblig. Euro Ht Rendt
26/05/2017
109,42 Oblig. Euro Ht Rendt
25/05/2017
109,34 Oblig. Euro Ht Rendt
24/05/2017
109,28 Oblig. Euro Ht Rendt
23/05/2017
109,24 Oblig. Euro Ht Rendt
22/05/2017
109,20 Oblig. Euro Ht Rendt
21/05/2017
109,11 Oblig. Euro Ht Rendt
20/05/2017
109,11 Oblig. Euro Ht Rendt
19/05/2017
109,11 Oblig. Euro Ht Rendt
18/05/2017
109,02 Oblig. Euro Ht Rendt
17/05/2017
109,23 Oblig. Euro Ht Rendt
16/05/2017
109,29 Oblig. Euro Ht Rendt
15/05/2017
109,27 Oblig. Euro Ht Rendt
14/05/2017
109,26 Oblig. Euro Ht Rendt
13/05/2017
109,26 Oblig. Euro Ht Rendt
12/05/2017
109,26 Oblig. Euro Ht Rendt
11/05/2017
109,30 Oblig. Euro Ht Rendt
10/05/2017
109,21 Oblig. Euro Ht Rendt
09/05/2017
109,16 Oblig. Euro Ht Rendt
08/05/2017
109,06 Oblig. Euro Ht Rendt
07/05/2017
109,00 Oblig. Euro Ht Rendt
06/05/2017
109,00 Oblig. Euro Ht Rendt
05/05/2017
109,00 Oblig. Euro Ht Rendt
04/05/2017
109,02 Oblig. Euro Ht Rendt
03/05/2017
108,93 Oblig. Euro Ht Rendt
02/05/2017
108,82 Oblig. Euro Ht Rendt
01/05/2017
108,70 Oblig. Euro Ht Rendt
30/04/2017
108,70 Oblig. Euro Ht Rendt
29/04/2017
108,70 Oblig. Euro Ht Rendt
28/04/2017
108,70 Oblig. Euro Ht Rendt
27/04/2017
108,61 Oblig. Euro Ht Rendt
26/04/2017
108,66 Oblig. Euro Ht Rendt
25/04/2017
108,55 Oblig. Euro Ht Rendt
24/04/2017
108,47 Oblig. Euro Ht Rendt
23/04/2017
108,20 Oblig. Euro Ht Rendt
22/04/2017
108,20 Oblig. Euro Ht Rendt
21/04/2017
108,20 Oblig. Euro Ht Rendt
20/04/2017
108,16 Oblig. Euro Ht Rendt
19/04/2017
108,12 Oblig. Euro Ht Rendt
18/04/2017
108,14 Oblig. Euro Ht Rendt
17/04/2017
108,14 Oblig. Euro Ht Rendt
16/04/2017
108,14 Oblig. Euro Ht Rendt
15/04/2017
108,14 Oblig. Euro Ht Rendt
14/04/2017
108,14 Oblig. Euro Ht Rendt
13/04/2017
108,14 Oblig. Euro Ht Rendt
12/04/2017
108,13 Oblig. Euro Ht Rendt
11/04/2017
108,11 Oblig. Euro Ht Rendt
10/04/2017
108,13 Oblig. Euro Ht Rendt
09/04/2017
108,08 Oblig. Euro Ht Rendt
08/04/2017
108,08 Oblig. Euro Ht Rendt
07/04/2017
108,08 Oblig. Euro Ht Rendt
06/04/2017
108,04 Oblig. Euro Ht Rendt
05/04/2017
108,09 Oblig. Euro Ht Rendt
04/04/2017
108,04 Oblig. Euro Ht Rendt
03/04/2017
108,05 Oblig. Euro Ht Rendt
02/04/2017
108,01 Oblig. Euro Ht Rendt
01/04/2017
108,01 Oblig. Euro Ht Rendt
31/03/2017
108,01 Oblig. Euro Ht Rendt
30/03/2017
107,99 Oblig. Euro Ht Rendt
29/03/2017
107,93 Oblig. Euro Ht Rendt
28/03/2017
107,87 Oblig. Euro Ht Rendt
27/03/2017
107,86 Oblig. Euro Ht Rendt
26/03/2017
107,88 Oblig. Euro Ht Rendt
25/03/2017
107,89 Oblig. Euro Ht Rendt
24/03/2017
107,89 Oblig. Euro Ht Rendt
23/03/2017
107,86 Oblig. Euro Ht Rendt
22/03/2017
107,84 Oblig. Euro Ht Rendt
21/03/2017
107,94 Oblig. Euro Ht Rendt
20/03/2017
107,94 Oblig. Euro Ht Rendt
19/03/2017
107,92 Oblig. Euro Ht Rendt
18/03/2017
107,91 Oblig. Euro Ht Rendt
17/03/2017
107,91 Oblig. Euro Ht Rendt
16/03/2017
107,88 Oblig. Euro Ht Rendt
15/03/2017
107,71 Oblig. Euro Ht Rendt
14/03/2017
107,69 Oblig. Euro Ht Rendt
13/03/2017
107,85 Oblig. Euro Ht Rendt
12/03/2017
107,89 Oblig. Euro Ht Rendt
11/03/2017
107,91 Oblig. Euro Ht Rendt
10/03/2017
107,91 Oblig. Euro Ht Rendt
09/03/2017
107,94 Oblig. Euro Ht Rendt
08/03/2017
108,12 Oblig. Euro Ht Rendt
07/03/2017
108,25 Oblig. Euro Ht Rendt
06/03/2017
108,30 Oblig. Euro Ht Rendt
05/03/2017
108,29 Oblig. Euro Ht Rendt
04/03/2017
108,30 Oblig. Euro Ht Rendt
03/03/2017
108,30 Oblig. Euro Ht Rendt
02/03/2017
108,33 Oblig. Euro Ht Rendt
01/03/2017
108,26 Oblig. Euro Ht Rendt
28/02/2017
108,15 Oblig. Euro Ht Rendt
27/02/2017
108,11 Oblig. Euro Ht Rendt
26/02/2017
108,09 Oblig. Euro Ht Rendt
25/02/2017
108,09 Oblig. Euro Ht Rendt
24/02/2017
108,09 Oblig. Euro Ht Rendt
23/02/2017
108,07 Oblig. Euro Ht Rendt
22/02/2017
108,00 Oblig. Euro Ht Rendt
21/02/2017
107,95 Oblig. Euro Ht Rendt
20/02/2017
107,87 Oblig. Euro Ht Rendt
19/02/2017
107,82 Oblig. Euro Ht Rendt
18/02/2017
107,82 Oblig. Euro Ht Rendt
17/02/2017
107,82 Oblig. Euro Ht Rendt
16/02/2017
107,80 Oblig. Euro Ht Rendt
15/02/2017
107,76 Oblig. Euro Ht Rendt
14/02/2017
107,67 Oblig. Euro Ht Rendt
13/02/2017
107,62 Oblig. Euro Ht Rendt
12/02/2017
107,52 Oblig. Euro Ht Rendt
11/02/2017
107,52 Oblig. Euro Ht Rendt
10/02/2017
107,52 Oblig. Euro Ht Rendt
09/02/2017
107,49 Oblig. Euro Ht Rendt
08/02/2017
107,45 Oblig. Euro Ht Rendt
07/02/2017
107,48 Oblig. Euro Ht Rendt
06/02/2017
107,49 Oblig. Euro Ht Rendt
05/02/2017
107,42 Oblig. Euro Ht Rendt
04/02/2017
107,42 Oblig. Euro Ht Rendt
03/02/2017
107,42 Oblig. Euro Ht Rendt
02/02/2017
107,31 Oblig. Euro Ht Rendt
01/02/2017
107,29 Oblig. Euro Ht Rendt
31/01/2017
107,27 Oblig. Euro Ht Rendt
30/01/2017
107,34 Oblig. Euro Ht Rendt
29/01/2017
107,40 Oblig. Euro Ht Rendt
28/01/2017
107,39 Oblig. Euro Ht Rendt
27/01/2017
107,39 Oblig. Euro Ht Rendt
26/01/2017
107,41 Oblig. Euro Ht Rendt
25/01/2017
107,34 Oblig. Euro Ht Rendt
24/01/2017
107,25 Oblig. Euro Ht Rendt
23/01/2017
107,26 Oblig. Euro Ht Rendt
22/01/2017
107,24 Oblig. Euro Ht Rendt
21/01/2017
107,24 Oblig. Euro Ht Rendt
20/01/2017
107,24 Oblig. Euro Ht Rendt
19/01/2017
107,21 Oblig. Euro Ht Rendt
18/01/2017
107,15 Oblig. Euro Ht Rendt
17/01/2017
107,11 Oblig. Euro Ht Rendt
16/01/2017
107,13 Oblig. Euro Ht Rendt
15/01/2017
107,11 Oblig. Euro Ht Rendt
14/01/2017
107,10 Oblig. Euro Ht Rendt
13/01/2017
107,10 Oblig. Euro Ht Rendt
12/01/2017
107,08 Oblig. Euro Ht Rendt
11/01/2017
107,06 Oblig. Euro Ht Rendt
10/01/2017
107,04 Oblig. Euro Ht Rendt
09/01/2017
107,07 Oblig. Euro Ht Rendt
08/01/2017
107,07 Oblig. Euro Ht Rendt
07/01/2017
107,07 Oblig. Euro Ht Rendt
06/01/2017
107,07 Oblig. Euro Ht Rendt
05/01/2017
107,07 Oblig. Euro Ht Rendt
04/01/2017
106,96 Oblig. Euro Ht Rendt
03/01/2017
106,82 Oblig. Euro Ht Rendt
02/01/2017
106,62 Oblig. Euro Ht Rendt
01/01/2017
106,61 Oblig. Euro Ht Rendt
31/12/2016
106,61 Oblig. Euro Ht Rendt
30/12/2016
106,61 Oblig. Euro Ht Rendt
29/12/2016
106,60 Oblig. Euro Ht Rendt
28/12/2016
106,58 Oblig. Euro Ht Rendt
27/12/2016
106,51 Oblig. Euro Ht Rendt
26/12/2016
106,51 Oblig. Euro Ht Rendt
25/12/2016
106,51 Oblig. Euro Ht Rendt
24/12/2016
106,51 Oblig. Euro Ht Rendt
23/12/2016
106,51 Oblig. Euro Ht Rendt
22/12/2016
106,47 Oblig. Euro Ht Rendt
21/12/2016
106,41 Oblig. Euro Ht Rendt
20/12/2016
106,38 Oblig. Euro Ht Rendt
19/12/2016
106,29 Oblig. Euro Ht Rendt
18/12/2016
106,26 Oblig. Euro Ht Rendt
17/12/2016
106,26 Oblig. Euro Ht Rendt
16/12/2016
106,26 Oblig. Euro Ht Rendt
15/12/2016
106,21 Oblig. Euro Ht Rendt
14/12/2016
106,23 Oblig. Euro Ht Rendt
13/12/2016
106,14 Oblig. Euro Ht Rendt
12/12/2016
105,94 Oblig. Euro Ht Rendt
11/12/2016
105,81 Oblig. Euro Ht Rendt
10/12/2016
105,81 Oblig. Euro Ht Rendt
09/12/2016
105,81 Oblig. Euro Ht Rendt
08/12/2016
105,64 Oblig. Euro Ht Rendt
07/12/2016
105,51 Oblig. Euro Ht Rendt
06/12/2016
105,31 Oblig. Euro Ht Rendt
05/12/2016
105,12 Oblig. Euro Ht Rendt
04/12/2016
105,05 Oblig. Euro Ht Rendt
03/12/2016
105,05 Oblig. Euro Ht Rendt
02/12/2016
105,05 Oblig. Euro Ht Rendt
01/12/2016
105,09 Oblig. Euro Ht Rendt
30/11/2016
105,03 Oblig. Euro Ht Rendt
29/11/2016
104,96 Oblig. Euro Ht Rendt
28/11/2016
104,94 Oblig. Euro Ht Rendt
27/11/2016
104,93 Oblig. Euro Ht Rendt
26/11/2016
104,94 Oblig. Euro Ht Rendt
25/11/2016
104,94 Oblig. Euro Ht Rendt
24/11/2016
104,91 Oblig. Euro Ht Rendt
23/11/2016
104,90 Oblig. Euro Ht Rendt
22/11/2016
104,88 Oblig. Euro Ht Rendt
21/11/2016
104,68 Oblig. Euro Ht Rendt
20/11/2016
104,71 Oblig. Euro Ht Rendt
19/11/2016
104,72 Oblig. Euro Ht Rendt
18/11/2016
104,72 Oblig. Euro Ht Rendt
17/11/2016
104,84 Oblig. Euro Ht Rendt
16/11/2016
104,83 Oblig. Euro Ht Rendt
15/11/2016
104,88 Oblig. Euro Ht Rendt
14/11/2016
104,80 Oblig. Euro Ht Rendt
13/11/2016
105,18 Oblig. Euro Ht Rendt
12/11/2016
105,18 Oblig. Euro Ht Rendt
11/11/2016
105,18 Oblig. Euro Ht Rendt
10/11/2016
105,35 Oblig. Euro Ht Rendt
09/11/2016
105,30 Oblig. Euro Ht Rendt
08/11/2016
105,46 Oblig. Euro Ht Rendt
07/11/2016
105,44 Oblig. Euro Ht Rendt
06/11/2016
105,32 Oblig. Euro Ht Rendt
05/11/2016
105,33 Oblig. Euro Ht Rendt
04/11/2016
105,33 Oblig. Euro Ht Rendt
03/11/2016
105,42 Oblig. Euro Ht Rendt
02/11/2016
105,41 Oblig. Euro Ht Rendt
01/11/2016
105,61 Oblig. Euro Ht Rendt
31/10/2016
105,64 Oblig. Euro Ht Rendt
30/10/2016
105,67 Oblig. Euro Ht Rendt
29/10/2016
105,68 Oblig. Euro Ht Rendt
28/10/2016
105,68 Oblig. Euro Ht Rendt
27/10/2016
105,80 Oblig. Euro Ht Rendt
26/10/2016
105,86 Oblig. Euro Ht Rendt
25/10/2016
105,91 Oblig. Euro Ht Rendt
24/10/2016
105,87 Oblig. Euro Ht Rendt
23/10/2016
105,78 Oblig. Euro Ht Rendt
22/10/2016
105,78 Oblig. Euro Ht Rendt
21/10/2016
105,78 Oblig. Euro Ht Rendt
20/10/2016
105,69 Oblig. Euro Ht Rendt
19/10/2016
105,54 Oblig. Euro Ht Rendt
18/10/2016
105,41 Oblig. Euro Ht Rendt
17/10/2016
105,31 Oblig. Euro Ht Rendt
16/10/2016
105,26 Oblig. Euro Ht Rendt
15/10/2016
105,26 Oblig. Euro Ht Rendt
14/10/2016
105,26 Oblig. Euro Ht Rendt
13/10/2016
105,18 Oblig. Euro Ht Rendt
12/10/2016
105,20 Oblig. Euro Ht Rendt
11/10/2016
105,18 Oblig. Euro Ht Rendt
10/10/2016
105,16 Oblig. Euro Ht Rendt
09/10/2016
105,13 Oblig. Euro Ht Rendt
08/10/2016
105,14 Oblig. Euro Ht Rendt
07/10/2016
105,14 Oblig. Euro Ht Rendt
06/10/2016
105,16 Oblig. Euro Ht Rendt
05/10/2016
105,09 Oblig. Euro Ht Rendt
04/10/2016
105,11 Oblig. Euro Ht Rendt
03/10/2016
105,01 Oblig. Euro Ht Rendt
02/10/2016
104,95 Oblig. Euro Ht Rendt
01/10/2016
104,94 Oblig. Euro Ht Rendt
30/09/2016
104,94 Oblig. Euro Ht Rendt
29/09/2016
105,03 Oblig. Euro Ht Rendt
28/09/2016
104,93 Oblig. Euro Ht Rendt
27/09/2016
104,89 Oblig. Euro Ht Rendt
26/09/2016
105,02 Oblig. Euro Ht Rendt
25/09/2016
105,10 Oblig. Euro Ht Rendt
24/09/2016
105,10 Oblig. Euro Ht Rendt
23/09/2016
105,10 Oblig. Euro Ht Rendt
22/09/2016
105,06 Oblig. Euro Ht Rendt
21/09/2016
104,77 Oblig. Euro Ht Rendt
20/09/2016
104,74 Oblig. Euro Ht Rendt
19/09/2016
104,71 Oblig. Euro Ht Rendt
18/09/2016
104,69 Oblig. Euro Ht Rendt
17/09/2016
104,69 Oblig. Euro Ht Rendt
16/09/2016
104,69 Oblig. Euro Ht Rendt
15/09/2016
104,77 Oblig. Euro Ht Rendt
14/09/2016
104,89 Oblig. Euro Ht Rendt
13/09/2016
105,04 Oblig. Euro Ht Rendt
12/09/2016
105,06 Oblig. Euro Ht Rendt
11/09/2016
105,54 Oblig. Euro Ht Rendt
10/09/2016
105,54 Oblig. Euro Ht Rendt
09/09/2016
105,54 Oblig. Euro Ht Rendt
08/09/2016
105,72 Oblig. Euro Ht Rendt
07/09/2016
105,72 Oblig. Euro Ht Rendt
06/09/2016
105,67 Oblig. Euro Ht Rendt
05/09/2016
105,61 Oblig. Euro Ht Rendt
04/09/2016
105,55 Oblig. Euro Ht Rendt
03/09/2016
105,55 Oblig. Euro Ht Rendt
02/09/2016
105,55 Oblig. Euro Ht Rendt
01/09/2016
105,50 Oblig. Euro Ht Rendt
31/08/2016
105,49 Oblig. Euro Ht Rendt
30/08/2016
105,40 Oblig. Euro Ht Rendt
29/08/2016
105,32 Oblig. Euro Ht Rendt
28/08/2016
105,31 Oblig. Euro Ht Rendt
27/08/2016
105,31 Oblig. Euro Ht Rendt
26/08/2016
105,31 Oblig. Euro Ht Rendt
25/08/2016
105,25 Oblig. Euro Ht Rendt
24/08/2016
105,20 Oblig. Euro Ht Rendt
23/08/2016
105,12 Oblig. Euro Ht Rendt
22/08/2016
105,06 Oblig. Euro Ht Rendt
21/08/2016
105,04 Oblig. Euro Ht Rendt
20/08/2016
105,05 Oblig. Euro Ht Rendt
19/08/2016
105,05 Oblig. Euro Ht Rendt
18/08/2016
105,05 Oblig. Euro Ht Rendt
17/08/2016
104,99 Oblig. Euro Ht Rendt
16/08/2016
105,00 Oblig. Euro Ht Rendt
15/08/2016
104,90 Oblig. Euro Ht Rendt
14/08/2016
104,87 Oblig. Euro Ht Rendt
13/08/2016
104,87 Oblig. Euro Ht Rendt
12/08/2016
104,87 Oblig. Euro Ht Rendt
11/08/2016
104,77 Oblig. Euro Ht Rendt
10/08/2016
104,67 Oblig. Euro Ht Rendt
09/08/2016
104,55 Oblig. Euro Ht Rendt
08/08/2016
104,37 Oblig. Euro Ht Rendt
07/08/2016
104,16 Oblig. Euro Ht Rendt
06/08/2016
104,16 Oblig. Euro Ht Rendt
05/08/2016
104,16 Oblig. Euro Ht Rendt
04/08/2016
103,99 Oblig. Euro Ht Rendt
03/08/2016
103,83 Oblig. Euro Ht Rendt
02/08/2016
103,88 Oblig. Euro Ht Rendt
01/08/2016
103,92 Oblig. Euro Ht Rendt
31/07/2016
103,86 Oblig. Euro Ht Rendt
30/07/2016
103,85 Oblig. Euro Ht Rendt
29/07/2016
103,85 Oblig. Euro Ht Rendt
28/07/2016
103,83 Oblig. Euro Ht Rendt
27/07/2016
103,82 Oblig. Euro Ht Rendt
26/07/2016
103,82 Oblig. Euro Ht Rendt
25/07/2016
103,85 Oblig. Euro Ht Rendt
24/07/2016
103,80 Oblig. Euro Ht Rendt
23/07/2016
103,81 Oblig. Euro Ht Rendt
22/07/2016
103,81 Oblig. Euro Ht Rendt
21/07/2016
103,72 Oblig. Euro Ht Rendt
20/07/2016
103,58 Oblig. Euro Ht Rendt
19/07/2016
103,51 Oblig. Euro Ht Rendt
18/07/2016
103,53 Oblig. Euro Ht Rendt
17/07/2016
103,50 Oblig. Euro Ht Rendt
16/07/2016
103,50 Oblig. Euro Ht Rendt
15/07/2016
103,50 Oblig. Euro Ht Rendt
14/07/2016
103,39 Oblig. Euro Ht Rendt
13/07/2016
103,26 Oblig. Euro Ht Rendt
12/07/2016
103,07 Oblig. Euro Ht Rendt
11/07/2016
102,67 Oblig. Euro Ht Rendt
10/07/2016
102,38 Oblig. Euro Ht Rendt
09/07/2016
102,39 Oblig. Euro Ht Rendt
08/07/2016
102,39 Oblig. Euro Ht Rendt
07/07/2016
102,26 Oblig. Euro Ht Rendt
06/07/2016
102,18 Oblig. Euro Ht Rendt
05/07/2016
102,35 Oblig. Euro Ht Rendt
04/07/2016
102,41 Oblig. Euro Ht Rendt
03/07/2016
102,20 Oblig. Euro Ht Rendt
02/07/2016
102,19 Oblig. Euro Ht Rendt
01/07/2016
102,19 Oblig. Euro Ht Rendt
30/06/2016
101,94 Oblig. Euro Ht Rendt
29/06/2016
101,73 Oblig. Euro Ht Rendt
28/06/2016
101,21 Oblig. Euro Ht Rendt
27/06/2016
101,12 Oblig. Euro Ht Rendt
26/06/2016
101,60 Oblig. Euro Ht Rendt
25/06/2016
101,61 Oblig. Euro Ht Rendt
24/06/2016
101,61 Oblig. Euro Ht Rendt
23/06/2016
102,74 Oblig. Euro Ht Rendt
22/06/2016
102,65 Oblig. Euro Ht Rendt
21/06/2016
102,54 Oblig. Euro Ht Rendt
20/06/2016
102,39 Oblig. Euro Ht Rendt
19/06/2016
102,01 Oblig. Euro Ht Rendt
18/06/2016
102,01 Oblig. Euro Ht Rendt
17/06/2016
102,01 Oblig. Euro Ht Rendt
16/06/2016
101,98 Oblig. Euro Ht Rendt
15/06/2016
102,20 Oblig. Euro Ht Rendt
14/06/2016
102,12 Oblig. Euro Ht Rendt
13/06/2016
102,62 Oblig. Euro Ht Rendt
12/06/2016
102,99 Oblig. Euro Ht Rendt
11/06/2016
102,99 Oblig. Euro Ht Rendt
10/06/2016
102,99 Oblig. Euro Ht Rendt
09/06/2016
103,11 Oblig. Euro Ht Rendt
08/06/2016
102,99 Oblig. Euro Ht Rendt
07/06/2016
102,87 Oblig. Euro Ht Rendt
06/06/2016
102,67 Oblig. Euro Ht Rendt
05/06/2016
102,59 Oblig. Euro Ht Rendt
04/06/2016
102,59 Oblig. Euro Ht Rendt
03/06/2016
102,59 Oblig. Euro Ht Rendt
02/06/2016
102,49 Oblig. Euro Ht Rendt
01/06/2016
102,43 Oblig. Euro Ht Rendt
31/05/2016
102,43 Oblig. Euro Ht Rendt
30/05/2016
102,39 Oblig. Euro Ht Rendt
29/05/2016
102,40 Oblig. Euro Ht Rendt
28/05/2016
102,40 Oblig. Euro Ht Rendt
27/05/2016
102,40 Oblig. Euro Ht Rendt
26/05/2016
102,33 Oblig. Euro Ht Rendt
25/05/2016
102,20 Oblig. Euro Ht Rendt
24/05/2016
101,95 Oblig. Euro Ht Rendt
23/05/2016
101,82 Oblig. Euro Ht Rendt
22/05/2016
101,77 Oblig. Euro Ht Rendt
21/05/2016
101,75 Oblig. Euro Ht Rendt
20/05/2016
101,75 Oblig. Euro Ht Rendt
19/05/2016
101,70 Oblig. Euro Ht Rendt
18/05/2016
101,77 Oblig. Euro Ht Rendt
17/05/2016
101,75 Oblig. Euro Ht Rendt
16/05/2016
101,65 Oblig. Euro Ht Rendt
15/05/2016
101,64 Oblig. Euro Ht Rendt
14/05/2016
101,64 Oblig. Euro Ht Rendt
13/05/2016
101,64 Oblig. Euro Ht Rendt
12/05/2016
101,66 Oblig. Euro Ht Rendt
11/05/2016
101,62 Oblig. Euro Ht Rendt
10/05/2016
101,65 Oblig. Euro Ht Rendt
09/05/2016
101,71 Oblig. Euro Ht Rendt
08/05/2016
101,79 Oblig. Euro Ht Rendt
07/05/2016
101,79 Oblig. Euro Ht Rendt
06/05/2016
101,79 Oblig. Euro Ht Rendt
05/05/2016
101,93 Oblig. Euro Ht Rendt
04/05/2016
101,93 Oblig. Euro Ht Rendt
03/05/2016
102,07 Oblig. Euro Ht Rendt
02/05/2016
102,23 Oblig. Euro Ht Rendt
01/05/2016
102,25 Oblig. Euro Ht Rendt
30/04/2016
102,25 Oblig. Euro Ht Rendt
29/04/2016
102,25 Oblig. Euro Ht Rendt
28/04/2016
102,23 Oblig. Euro Ht Rendt
27/04/2016
102,38 Oblig. Euro Ht Rendt
26/04/2016
102,43 Oblig. Euro Ht Rendt
25/04/2016
102,45 Oblig. Euro Ht Rendt
24/04/2016
102,48 Oblig. Euro Ht Rendt
23/04/2016
102,48 Oblig. Euro Ht Rendt
22/04/2016
102,48 Oblig. Euro Ht Rendt
21/04/2016
102,26 Oblig. Euro Ht Rendt
20/04/2016
102,04 Oblig. Euro Ht Rendt
19/04/2016
101,92 Oblig. Euro Ht Rendt
18/04/2016
101,67 Oblig. Euro Ht Rendt
17/04/2016
101,68 Oblig. Euro Ht Rendt
16/04/2016
101,69 Oblig. Euro Ht Rendt
15/04/2016
101,69 Oblig. Euro Ht Rendt
14/04/2016
101,61 Oblig. Euro Ht Rendt
13/04/2016
101,35 Oblig. Euro Ht Rendt
12/04/2016
101,06 Oblig. Euro Ht Rendt
11/04/2016
100,96 Oblig. Euro Ht Rendt
10/04/2016
100,93 Oblig. Euro Ht Rendt
09/04/2016
100,91 Oblig. Euro Ht Rendt
08/04/2016
100,91 Oblig. Euro Ht Rendt
07/04/2016
100,94 Oblig. Euro Ht Rendt
06/04/2016
100,93 Oblig. Euro Ht Rendt
05/04/2016
100,92 Oblig. Euro Ht Rendt
04/04/2016
100,96 Oblig. Euro Ht Rendt
03/04/2016
100,90 Oblig. Euro Ht Rendt
02/04/2016
100,91 Oblig. Euro Ht Rendt
01/04/2016
100,91 Oblig. Euro Ht Rendt
31/03/2016
100,78 Oblig. Euro Ht Rendt
30/03/2016
100,74 Oblig. Euro Ht Rendt
29/03/2016
100,66 Oblig. Euro Ht Rendt
28/03/2016
100,75 Oblig. Euro Ht Rendt
27/03/2016
100,75 Oblig. Euro Ht Rendt
26/03/2016
100,75 Oblig. Euro Ht Rendt
25/03/2016
100,75 Oblig. Euro Ht Rendt
24/03/2016
100,75 Oblig. Euro Ht Rendt
23/03/2016
100,81 Oblig. Euro Ht Rendt
22/03/2016
100,72 Oblig. Euro Ht Rendt
21/03/2016
100,67 Oblig. Euro Ht Rendt
20/03/2016
100,60 Oblig. Euro Ht Rendt
19/03/2016
100,59 Oblig. Euro Ht Rendt
18/03/2016
100,59 Oblig. Euro Ht Rendt
17/03/2016
100,47 Oblig. Euro Ht Rendt
16/03/2016
100,43 Oblig. Euro Ht Rendt
15/03/2016
100,58 Oblig. Euro Ht Rendt
14/03/2016
100,86 Oblig. Euro Ht Rendt
13/03/2016
100,38 Oblig. Euro Ht Rendt
12/03/2016
100,34 Oblig. Euro Ht Rendt
11/03/2016
100,34 Oblig. Euro Ht Rendt
10/03/2016
99,39 Oblig. Euro Ht Rendt
09/03/2016
99,04 Oblig. Euro Ht Rendt
08/03/2016
99,02 Oblig. Euro Ht Rendt
07/03/2016
98,99 Oblig. Euro Ht Rendt
06/03/2016
98,83 Oblig. Euro Ht Rendt
05/03/2016
98,82 Oblig. Euro Ht Rendt
04/03/2016
98,82 Oblig. Euro Ht Rendt
03/03/2016
98,50 Oblig. Euro Ht Rendt
02/03/2016
98,35 Oblig. Euro Ht Rendt
01/03/2016
97,97 Oblig. Euro Ht Rendt
29/02/2016
97,60 Oblig. Euro Ht Rendt
28/02/2016
97,43 Oblig. Euro Ht Rendt
27/02/2016
97,41 Oblig. Euro Ht Rendt
26/02/2016
97,41 Oblig. Euro Ht Rendt
25/02/2016
97,14 Oblig. Euro Ht Rendt
24/02/2016
97,13 Oblig. Euro Ht Rendt
23/02/2016
97,25 Oblig. Euro Ht Rendt
22/02/2016
97,14 Oblig. Euro Ht Rendt
21/02/2016
96,96 Oblig. Euro Ht Rendt
20/02/2016
96,96 Oblig. Euro Ht Rendt
19/02/2016
96,96 Oblig. Euro Ht Rendt
18/02/2016
96,94 Oblig. Euro Ht Rendt
17/02/2016
96,50 Oblig. Euro Ht Rendt
16/02/2016
96,26 Oblig. Euro Ht Rendt
15/02/2016
96,11 Oblig. Euro Ht Rendt
14/02/2016
95,79 Oblig. Euro Ht Rendt
13/02/2016
95,79 Oblig. Euro Ht Rendt
12/02/2016
95,79 Oblig. Euro Ht Rendt
11/02/2016
96,11 Oblig. Euro Ht Rendt
10/02/2016
96,69 Oblig. Euro Ht Rendt
09/02/2016
96,67 Oblig. Euro Ht Rendt
08/02/2016
97,23 Oblig. Euro Ht Rendt
07/02/2016
97,76 Oblig. Euro Ht Rendt
06/02/2016
97,78 Oblig. Euro Ht Rendt
05/02/2016
97,78 Oblig. Euro Ht Rendt
04/02/2016
97,90 Oblig. Euro Ht Rendt
03/02/2016
97,95 Oblig. Euro Ht Rendt
02/02/2016
98,23 Oblig. Euro Ht Rendt
01/02/2016
98,41 Oblig. Euro Ht Rendt
31/01/2016
98,37 Oblig. Euro Ht Rendt
30/01/2016
98,35 Oblig. Euro Ht Rendt
29/01/2016
98,35 Oblig. Euro Ht Rendt
28/01/2016
98,16 Oblig. Euro Ht Rendt
27/01/2016
97,93 Oblig. Euro Ht Rendt
26/01/2016
97,75 Oblig. Euro Ht Rendt
25/01/2016
97,80 Oblig. Euro Ht Rendt
24/01/2016
97,62 Oblig. Euro Ht Rendt
23/01/2016
97,60 Oblig. Euro Ht Rendt
22/01/2016
97,60 Oblig. Euro Ht Rendt
21/01/2016
97,14 Oblig. Euro Ht Rendt
20/01/2016
97,28 Oblig. Euro Ht Rendt
19/01/2016
97,85 Oblig. Euro Ht Rendt
18/01/2016
97,85 Oblig. Euro Ht Rendt
17/01/2016
98,17 Oblig. Euro Ht Rendt
16/01/2016
98,19 Oblig. Euro Ht Rendt
15/01/2016
98,19 Oblig. Euro Ht Rendt
14/01/2016
98,52 Oblig. Euro Ht Rendt
13/01/2016
98,89 Oblig. Euro Ht Rendt
12/01/2016
98,99 Oblig. Euro Ht Rendt
11/01/2016
99,12 Oblig. Euro Ht Rendt
10/01/2016
99,23 Oblig. Euro Ht Rendt
09/01/2016
99,23 Oblig. Euro Ht Rendt
08/01/2016
99,23 Oblig. Euro Ht Rendt
07/01/2016
99,17 Oblig. Euro Ht Rendt
06/01/2016
99,49 Oblig. Euro Ht Rendt
05/01/2016
99,51 Oblig. Euro Ht Rendt
04/01/2016
99,58 Oblig. Euro Ht Rendt
03/01/2016
99,71 Oblig. Euro Ht Rendt
02/01/2016
99,70 Oblig. Euro Ht Rendt
01/01/2016
99,70 Oblig. Euro Ht Rendt
31/12/2015
99,70 Oblig. Euro Ht Rendt
30/12/2015
99,69 Oblig. Euro Ht Rendt
29/12/2015
99,78 Oblig. Euro Ht Rendt
28/12/2015
99,77 Oblig. Euro Ht Rendt
27/12/2015
99,75 Oblig. Euro Ht Rendt
26/12/2015
99,75 Oblig. Euro Ht Rendt
25/12/2015
99,75 Oblig. Euro Ht Rendt
24/12/2015
99,75 Oblig. Euro Ht Rendt
23/12/2015
99,73 Oblig. Euro Ht Rendt
22/12/2015
99,69 Oblig. Euro Ht Rendt
21/12/2015
99,70 Oblig. Euro Ht Rendt
20/12/2015
99,75 Oblig. Euro Ht Rendt
19/12/2015
99,76 Oblig. Euro Ht Rendt
18/12/2015
99,76 Oblig. Euro Ht Rendt
17/12/2015
99,87 Oblig. Euro Ht Rendt
16/12/2015
99,74 Oblig. Euro Ht Rendt
15/12/2015
99,59 Oblig. Euro Ht Rendt
14/12/2015
99,49 Oblig. Euro Ht Rendt
13/12/2015
100,05 Oblig. Euro Ht Rendt
12/12/2015
100,07 Oblig. Euro Ht Rendt
11/12/2015
100,07 Oblig. Euro Ht Rendt
10/12/2015
100,45 Oblig. Euro Ht Rendt
09/12/2015
100,57 Oblig. Euro Ht Rendt
08/12/2015
100,77 Oblig. Euro Ht Rendt
07/12/2015
100,95 Oblig. Euro Ht Rendt
06/12/2015
100,96 Oblig. Euro Ht Rendt
05/12/2015
100,96 Oblig. Euro Ht Rendt
04/12/2015
100,96 Oblig. Euro Ht Rendt
03/12/2015
101,14 Oblig. Euro Ht Rendt
02/12/2015
101,24 Oblig. Euro Ht Rendt
01/12/2015
101,20 Oblig. Euro Ht Rendt
30/11/2015
101,20 Oblig. Euro Ht Rendt
29/11/2015
101,13 Oblig. Euro Ht Rendt
28/11/2015
101,13 Oblig. Euro Ht Rendt
27/11/2015
101,13 Oblig. Euro Ht Rendt
26/11/2015
101,09 Oblig. Euro Ht Rendt
25/11/2015
101,14 Oblig. Euro Ht Rendt
24/11/2015
101,30 Oblig. Euro Ht Rendt
23/11/2015
101,35 Oblig. Euro Ht Rendt
22/11/2015
101,37 Oblig. Euro Ht Rendt
21/11/2015
101,36 Oblig. Euro Ht Rendt
20/11/2015
101,36 Oblig. Euro Ht Rendt
19/11/2015
101,31 Oblig. Euro Ht Rendt
18/11/2015
101,24 Oblig. Euro Ht Rendt
17/11/2015
101,17 Oblig. Euro Ht Rendt
16/11/2015
101,05 Oblig. Euro Ht Rendt
15/11/2015
101,13 Oblig. Euro Ht Rendt
14/11/2015
101,14 Oblig. Euro Ht Rendt
13/11/2015
101,14 Oblig. Euro Ht Rendt
12/11/2015
101,25 Oblig. Euro Ht Rendt
11/11/2015
101,27 Oblig. Euro Ht Rendt
10/11/2015
101,25 Oblig. Euro Ht Rendt
09/11/2015
101,28 Oblig. Euro Ht Rendt
08/11/2015
101,33 Oblig. Euro Ht Rendt
07/11/2015
101,34 Oblig. Euro Ht Rendt
06/11/2015
101,34 Oblig. Euro Ht Rendt
05/11/2015
101,36 Oblig. Euro Ht Rendt
04/11/2015
101,36 Oblig. Euro Ht Rendt
03/11/2015
101,15 Oblig. Euro Ht Rendt
02/11/2015
100,91 Oblig. Euro Ht Rendt
01/11/2015
100,87 Oblig. Euro Ht Rendt
31/10/2015
100,86 Oblig. Euro Ht Rendt
30/10/2015
100,86 Oblig. Euro Ht Rendt
29/10/2015
100,81 Oblig. Euro Ht Rendt
28/10/2015
100,74 Oblig. Euro Ht Rendt
27/10/2015
100,68 Oblig. Euro Ht Rendt
26/10/2015
100,63 Oblig. Euro Ht Rendt
25/10/2015
100,45 Oblig. Euro Ht Rendt
24/10/2015
100,45 Oblig. Euro Ht Rendt
23/10/2015
100,45 Oblig. Euro Ht Rendt
22/10/2015
100,19 Oblig. Euro Ht Rendt
21/10/2015
100,22 Oblig. Euro Ht Rendt
20/10/2015
100,21 Oblig. Euro Ht Rendt
19/10/2015
100,11 Oblig. Euro Ht Rendt
18/10/2015
99,96 Oblig. Euro Ht Rendt
17/10/2015
99,95 Oblig. Euro Ht Rendt
16/10/2015
99,95 Oblig. Euro Ht Rendt
15/10/2015
99,80 Oblig. Euro Ht Rendt
14/10/2015
99,79 Oblig. Euro Ht Rendt
13/10/2015
99,88 Oblig. Euro Ht Rendt
12/10/2015
99,90 Oblig. Euro Ht Rendt
11/10/2015
99,75 Oblig. Euro Ht Rendt
10/10/2015
99,74 Oblig. Euro Ht Rendt
09/10/2015
99,74 Oblig. Euro Ht Rendt
08/10/2015
99,56 Oblig. Euro Ht Rendt
07/10/2015
99,48 Oblig. Euro Ht Rendt
06/10/2015
99,11 Oblig. Euro Ht Rendt
05/10/2015
98,82 Oblig. Euro Ht Rendt
04/10/2015
98,62 Oblig. Euro Ht Rendt
03/10/2015
98,62 Oblig. Euro Ht Rendt
02/10/2015
98,62 Oblig. Euro Ht Rendt
01/10/2015
98,63 Oblig. Euro Ht Rendt
30/09/2015
98,40 Oblig. Euro Ht Rendt
29/09/2015
98,41 Oblig. Euro Ht Rendt
28/09/2015
98,91 Oblig. Euro Ht Rendt
27/09/2015
99,39 Oblig. Euro Ht Rendt
26/09/2015
99,40 Oblig. Euro Ht Rendt
25/09/2015
99,40 Oblig. Euro Ht Rendt
24/09/2015
99,54 Oblig. Euro Ht Rendt
23/09/2015
99,73 Oblig. Euro Ht Rendt
22/09/2015
99,87 Oblig. Euro Ht Rendt
21/09/2015
100,21 Oblig. Euro Ht Rendt
20/09/2015
100,38 Oblig. Euro Ht Rendt
19/09/2015
100,38 Oblig. Euro Ht Rendt
18/09/2015
100,38 Oblig. Euro Ht Rendt
17/09/2015
100,46 Oblig. Euro Ht Rendt
16/09/2015
100,49 Oblig. Euro Ht Rendt
15/09/2015
100,53 Oblig. Euro Ht Rendt
14/09/2015
100,66 Oblig. Euro Ht Rendt
13/09/2015
100,73 Oblig. Euro Ht Rendt
12/09/2015
100,73 Oblig. Euro Ht Rendt
11/09/2015
100,73 Oblig. Euro Ht Rendt
10/09/2015
100,77 Oblig. Euro Ht Rendt
09/09/2015
100,86 Oblig. Euro Ht Rendt
08/09/2015
100,67 Oblig. Euro Ht Rendt
07/09/2015
100,62 Oblig. Euro Ht Rendt
06/09/2015
100,63 Oblig. Euro Ht Rendt
05/09/2015
100,65 Oblig. Euro Ht Rendt
04/09/2015
100,65 Oblig. Euro Ht Rendt
03/09/2015
100,68 Oblig. Euro Ht Rendt
02/09/2015
100,69 Oblig. Euro Ht Rendt
01/09/2015
100,72 Oblig. Euro Ht Rendt
31/08/2015
100,76 Oblig. Euro Ht Rendt
30/08/2015
100,76 Oblig. Euro Ht Rendt
29/08/2015
100,75 Oblig. Euro Ht Rendt
28/08/2015
100,75 Oblig. Euro Ht Rendt
27/08/2015
100,63 Oblig. Euro Ht Rendt
26/08/2015
100,38 Oblig. Euro Ht Rendt
25/08/2015
100,29 Oblig. Euro Ht Rendt
24/08/2015
100,25 Oblig. Euro Ht Rendt
23/08/2015
100,86 Oblig. Euro Ht Rendt
22/08/2015
100,87 Oblig. Euro Ht Rendt
21/08/2015
100,87 Oblig. Euro Ht Rendt
20/08/2015
101,06 Oblig. Euro Ht Rendt
19/08/2015
101,24 Oblig. Euro Ht Rendt
18/08/2015
101,36 Oblig. Euro Ht Rendt
17/08/2015
101,42 Oblig. Euro Ht Rendt
16/08/2015
101,40 Oblig. Euro Ht Rendt
15/08/2015
101,40 Oblig. Euro Ht Rendt
14/08/2015
101,40 Oblig. Euro Ht Rendt
13/08/2015
101,36 Oblig. Euro Ht Rendt
12/08/2015
101,31 Oblig. Euro Ht Rendt
11/08/2015
101,49 Oblig. Euro Ht Rendt
10/08/2015
101,54 Oblig. Euro Ht Rendt
09/08/2015
101,59 Oblig. Euro Ht Rendt
08/08/2015
101,60 Oblig. Euro Ht Rendt
07/08/2015
101,60 Oblig. Euro Ht Rendt
06/08/2015
101,71 Oblig. Euro Ht Rendt
05/08/2015
101,78 Oblig. Euro Ht Rendt
04/08/2015
101,76 Oblig. Euro Ht Rendt
03/08/2015
101,81 Oblig. Euro Ht Rendt
02/08/2015
101,85 Oblig. Euro Ht Rendt
01/08/2015
101,85 Oblig. Euro Ht Rendt
31/07/2015
101,85 Oblig. Euro Ht Rendt
30/07/2015
101,82 Oblig. Euro Ht Rendt
29/07/2015
101,77 Oblig. Euro Ht Rendt
28/07/2015
101,74 Oblig. Euro Ht Rendt
27/07/2015
101,83 Oblig. Euro Ht Rendt
26/07/2015
101,97 Oblig. Euro Ht Rendt
25/07/2015
101,97 Oblig. Euro Ht Rendt
24/07/2015
101,97 Oblig. Euro Ht Rendt
23/07/2015
102,03 Oblig. Euro Ht Rendt
22/07/2015
102,07 Oblig. Euro Ht Rendt
21/07/2015
102,20 Oblig. Euro Ht Rendt
20/07/2015
102,21 Oblig. Euro Ht Rendt
19/07/2015
102,11 Oblig. Euro Ht Rendt
18/07/2015
102,11 Oblig. Euro Ht Rendt
17/07/2015
102,11 Oblig. Euro Ht Rendt
16/07/2015
101,92 Oblig. Euro Ht Rendt
15/07/2015
101,72 Oblig. Euro Ht Rendt
14/07/2015
101,59 Oblig. Euro Ht Rendt
13/07/2015
101,52 Oblig. Euro Ht Rendt
12/07/2015
101,27 Oblig. Euro Ht Rendt
11/07/2015
101,26 Oblig. Euro Ht Rendt
10/07/2015
101,26 Oblig. Euro Ht Rendt
09/07/2015
100,97 Oblig. Euro Ht Rendt
08/07/2015
100,87 Oblig. Euro Ht Rendt
07/07/2015
101,10 Oblig. Euro Ht Rendt
06/07/2015
101,23 Oblig. Euro Ht Rendt
05/07/2015
101,46 Oblig. Euro Ht Rendt
04/07/2015
101,46 Oblig. Euro Ht Rendt
03/07/2015
101,46 Oblig. Euro Ht Rendt
02/07/2015
101,47 Oblig. Euro Ht Rendt
01/07/2015
101,38 Oblig. Euro Ht Rendt
30/06/2015
101,22 Oblig. Euro Ht Rendt
29/06/2015
101,32 Oblig. Euro Ht Rendt
28/06/2015
101,83 Oblig. Euro Ht Rendt
27/06/2015
101,84 Oblig. Euro Ht Rendt
26/06/2015
101,84 Oblig. Euro Ht Rendt
25/06/2015
101,80 Oblig. Euro Ht Rendt
24/06/2015
101,79 Oblig. Euro Ht Rendt
23/06/2015
101,59 Oblig. Euro Ht Rendt
22/06/2015
101,37 Oblig. Euro Ht Rendt
21/06/2015
101,01 Oblig. Euro Ht Rendt
20/06/2015
101,00 Oblig. Euro Ht Rendt
19/06/2015
101,00 Oblig. Euro Ht Rendt
18/06/2015
100,96 Oblig. Euro Ht Rendt
17/06/2015
101,11 Oblig. Euro Ht Rendt
16/06/2015
101,16 Oblig. Euro Ht Rendt
15/06/2015
101,49 Oblig. Euro Ht Rendt
14/06/2015
101,82 Oblig. Euro Ht Rendt
13/06/2015
101,80 Oblig. Euro Ht Rendt
12/06/2015
101,80 Oblig. Euro Ht Rendt
11/06/2015
101,87 Oblig. Euro Ht Rendt
10/06/2015
101,81 Oblig. Euro Ht Rendt
09/06/2015
101,98 Oblig. Euro Ht Rendt
08/06/2015
102,12 Oblig. Euro Ht Rendt
07/06/2015
102,19 Oblig. Euro Ht Rendt
06/06/2015
102,22 Oblig. Euro Ht Rendt
05/06/2015
102,22 Oblig. Euro Ht Rendt
04/06/2015
102,31 Oblig. Euro Ht Rendt
03/06/2015
102,48 Oblig. Euro Ht Rendt
02/06/2015
102,57 Oblig. Euro Ht Rendt
01/06/2015
102,63 Oblig. Euro Ht Rendt
31/05/2015
102,70 Oblig. Euro Ht Rendt
30/05/2015
102,70 Oblig. Euro Ht Rendt
29/05/2015
102,70 Oblig. Euro Ht Rendt
28/05/2015
102,72 Oblig. Euro Ht Rendt
27/05/2015
102,69 Oblig. Euro Ht Rendt
26/05/2015
102,68 Oblig. Euro Ht Rendt
25/05/2015
102,68 Oblig. Euro Ht Rendt
24/05/2015
102,68 Oblig. Euro Ht Rendt
23/05/2015
102,68 Oblig. Euro Ht Rendt
22/05/2015
102,68 Oblig. Euro Ht Rendt
21/05/2015
102,64 Oblig. Euro Ht Rendt
20/05/2015
102,61 Oblig. Euro Ht Rendt
19/05/2015
102,58 Oblig. Euro Ht Rendt
18/05/2015
102,50 Oblig. Euro Ht Rendt
17/05/2015
102,50 Oblig. Euro Ht Rendt
16/05/2015
102,49 Oblig. Euro Ht Rendt
15/05/2015
102,49 Oblig. Euro Ht Rendt
14/05/2015
102,38 Oblig. Euro Ht Rendt
13/05/2015
102,37 Oblig. Euro Ht Rendt
12/05/2015
102,32 Oblig. Euro Ht Rendt
11/05/2015
102,42 Oblig. Euro Ht Rendt
10/05/2015
102,30 Oblig. Euro Ht Rendt
09/05/2015
102,30 Oblig. Euro Ht Rendt
08/05/2015
102,30 Oblig. Euro Ht Rendt
07/05/2015
102,20 Oblig. Euro Ht Rendt
06/05/2015
102,42 Oblig. Euro Ht Rendt
05/05/2015
102,61 Oblig. Euro Ht Rendt
04/05/2015
102,64 Oblig. Euro Ht Rendt
03/05/2015
102,62 Oblig. Euro Ht Rendt
02/05/2015
102,65 Oblig. Euro Ht Rendt
01/05/2015
102,65 Oblig. Euro Ht Rendt
30/04/2015
102,64 Oblig. Euro Ht Rendt
29/04/2015
102,83 Oblig. Euro Ht Rendt
28/04/2015
102,82 Oblig. Euro Ht Rendt
27/04/2015
102,79 Oblig. Euro Ht Rendt
26/04/2015
102,70 Oblig. Euro Ht Rendt
25/04/2015
102,70 Oblig. Euro Ht Rendt
24/04/2015
102,70 Oblig. Euro Ht Rendt
23/04/2015
102,66 Oblig. Euro Ht Rendt
22/04/2015
102,61 Oblig. Euro Ht Rendt
21/04/2015
102,62 Oblig. Euro Ht Rendt
20/04/2015
102,64 Oblig. Euro Ht Rendt
19/04/2015
102,71 Oblig. Euro Ht Rendt
18/04/2015
102,73 Oblig. Euro Ht Rendt
17/04/2015
102,73 Oblig. Euro Ht Rendt
16/04/2015
102,86 Oblig. Euro Ht Rendt
15/04/2015
102,93 Oblig. Euro Ht Rendt
14/04/2015
102,90 Oblig. Euro Ht Rendt
13/04/2015
102,93 Oblig. Euro Ht Rendt
12/04/2015
102,87 Oblig. Euro Ht Rendt
11/04/2015
102,85 Oblig. Euro Ht Rendt
10/04/2015
102,85 Oblig. Euro Ht Rendt
09/04/2015
102,76 Oblig. Euro Ht Rendt
08/04/2015
102,60 Oblig. Euro Ht Rendt
07/04/2015
102,45 Oblig. Euro Ht Rendt
06/04/2015
102,29 Oblig. Euro Ht Rendt
05/04/2015
102,30 Oblig. Euro Ht Rendt
04/04/2015
102,29 Oblig. Euro Ht Rendt
03/04/2015
102,29 Oblig. Euro Ht Rendt
02/04/2015
102,29 Oblig. Euro Ht Rendt
01/04/2015
102,24 Oblig. Euro Ht Rendt
31/03/2015
102,19 Oblig. Euro Ht Rendt
30/03/2015
102,11 Oblig. Euro Ht Rendt
29/03/2015
102,04 Oblig. Euro Ht Rendt
28/03/2015
102,05 Oblig. Euro Ht Rendt
27/03/2015
102,05 Oblig. Euro Ht Rendt
26/03/2015
101,95 Oblig. Euro Ht Rendt
25/03/2015
101,94 Oblig. Euro Ht Rendt
24/03/2015
101,95 Oblig. Euro Ht Rendt
23/03/2015
101,98 Oblig. Euro Ht Rendt
22/03/2015
101,97 Oblig. Euro Ht Rendt
21/03/2015
101,98 Oblig. Euro Ht Rendt
20/03/2015
101,98 Oblig. Euro Ht Rendt
19/03/2015
101,98 Oblig. Euro Ht Rendt
18/03/2015
101,96 Oblig. Euro Ht Rendt
17/03/2015
102,13 Oblig. Euro Ht Rendt
16/03/2015
102,35 Oblig. Euro Ht Rendt
15/03/2015
102,45 Oblig. Euro Ht Rendt
14/03/2015
102,45 Oblig. Euro Ht Rendt
13/03/2015
102,45 Oblig. Euro Ht Rendt
12/03/2015
102,49 Oblig. Euro Ht Rendt
11/03/2015
102,43 Oblig. Euro Ht Rendt
10/03/2015
102,37 Oblig. Euro Ht Rendt
09/03/2015
102,45 Oblig. Euro Ht Rendt
08/03/2015
102,50 Oblig. Euro Ht Rendt
07/03/2015
102,50 Oblig. Euro Ht Rendt
06/03/2015
102,50 Oblig. Euro Ht Rendt
05/03/2015
102,41 Oblig. Euro Ht Rendt
04/03/2015
102,27 Oblig. Euro Ht Rendt
03/03/2015
102,28 Oblig. Euro Ht Rendt
02/03/2015
102,21 Oblig. Euro Ht Rendt
01/03/2015
102,13 Oblig. Euro Ht Rendt
28/02/2015
102,13 Oblig. Euro Ht Rendt
27/02/2015
102,13 Oblig. Euro Ht Rendt
26/02/2015
101,96 Oblig. Euro Ht Rendt
25/02/2015
101,81 Oblig. Euro Ht Rendt
24/02/2015
101,64 Oblig. Euro Ht Rendt
23/02/2015
101,50 Oblig. Euro Ht Rendt
22/02/2015
101,36 Oblig. Euro Ht Rendt
21/02/2015
101,35 Oblig. Euro Ht Rendt
20/02/2015
101,35 Oblig. Euro Ht Rendt
19/02/2015
101,23 Oblig. Euro Ht Rendt
18/02/2015
101,17 Oblig. Euro Ht Rendt
17/02/2015
101,01 Oblig. Euro Ht Rendt
16/02/2015
100,97 Oblig. Euro Ht Rendt
15/02/2015
100,93 Oblig. Euro Ht Rendt
14/02/2015
100,90 Oblig. Euro Ht Rendt
13/02/2015
100,90 Oblig. Euro Ht Rendt
12/02/2015
100,75 Oblig. Euro Ht Rendt
11/02/2015
100,71 Oblig. Euro Ht Rendt
10/02/2015
100,70 Oblig. Euro Ht Rendt
09/02/2015
100,67 Oblig. Euro Ht Rendt
08/02/2015
100,71 Oblig. Euro Ht Rendt
07/02/2015
100,71 Oblig. Euro Ht Rendt
06/02/2015
100,71 Oblig. Euro Ht Rendt
05/02/2015
100,59 Oblig. Euro Ht Rendt
04/02/2015
100,53 Oblig. Euro Ht Rendt
03/02/2015
100,44 Oblig. Euro Ht Rendt
02/02/2015
100,29 Oblig. Euro Ht Rendt
01/02/2015
100,31 Oblig. Euro Ht Rendt
31/01/2015
100,30 Oblig. Euro Ht Rendt
30/01/2015
100,30 Oblig. Euro Ht Rendt
29/01/2015
100,28 Oblig. Euro Ht Rendt
28/01/2015
100,34 Oblig. Euro Ht Rendt
27/01/2015
100,35 Oblig. Euro Ht Rendt
26/01/2015
100,35 Oblig. Euro Ht Rendt
25/01/2015
100,30 Oblig. Euro Ht Rendt
24/01/2015
100,29 Oblig. Euro Ht Rendt
23/01/2015
100,29 Oblig. Euro Ht Rendt
22/01/2015
99,94 Oblig. Euro Ht Rendt
21/01/2015
99,77 Oblig. Euro Ht Rendt
20/01/2015
99,70 Oblig. Euro Ht Rendt
19/01/2015
99,64 Oblig. Euro Ht Rendt
18/01/2015
99,61 Oblig. Euro Ht Rendt
17/01/2015
99,59 Oblig. Euro Ht Rendt
16/01/2015
99,59 Oblig. Euro Ht Rendt
15/01/2015
99,58 Oblig. Euro Ht Rendt
14/01/2015
99,50 Oblig. Euro Ht Rendt
13/01/2015
99,48 Oblig. Euro Ht Rendt
12/01/2015
99,44 Oblig. Euro Ht Rendt
11/01/2015
99,41 Oblig. Euro Ht Rendt
10/01/2015
99,41 Oblig. Euro Ht Rendt
09/01/2015
99,41 Oblig. Euro Ht Rendt
08/01/2015
99,32 Oblig. Euro Ht Rendt
07/01/2015
99,21 Oblig. Euro Ht Rendt
06/01/2015
99,25 Oblig. Euro Ht Rendt
05/01/2015
99,36 Oblig. Euro Ht Rendt
04/01/2015
99,37 Oblig. Euro Ht Rendt
03/01/2015
99,37 Oblig. Euro Ht Rendt
02/01/2015
99,37 Oblig. Euro Ht Rendt
01/01/2015
99,32 Oblig. Euro Ht Rendt
31/12/2014
99,33 Oblig. Euro Ht Rendt
30/12/2014
99,32 Oblig. Euro Ht Rendt
29/12/2014
99,28 Oblig. Euro Ht Rendt
28/12/2014
99,26 Oblig. Euro Ht Rendt
27/12/2014
99,26 Oblig. Euro Ht Rendt
26/12/2014
99,26 Oblig. Euro Ht Rendt
25/12/2014
99,26 Oblig. Euro Ht Rendt
24/12/2014
99,26 Oblig. Euro Ht Rendt
23/12/2014
99,23 Oblig. Euro Ht Rendt
22/12/2014
99,17 Oblig. Euro Ht Rendt
21/12/2014
99,12 Oblig. Euro Ht Rendt
20/12/2014
99,11 Oblig. Euro Ht Rendt
19/12/2014
99,11 Oblig. Euro Ht Rendt
18/12/2014
98,98 Oblig. Euro Ht Rendt
17/12/2014
98,71 Oblig. Euro Ht Rendt
16/12/2014
98,77 Oblig. Euro Ht Rendt
15/12/2014
99,09 Oblig. Euro Ht Rendt
14/12/2014
99,25 Oblig. Euro Ht Rendt
13/12/2014
99,27 Oblig. Euro Ht Rendt
12/12/2014
99,27 Oblig. Euro Ht Rendt
11/12/2014
99,48 Oblig. Euro Ht Rendt
10/12/2014
99,66 Oblig. Euro Ht Rendt
09/12/2014
99,85 Oblig. Euro Ht Rendt
08/12/2014
100,02 Oblig. Euro Ht Rendt
07/12/2014
100,00 Oblig. Euro Ht Rendt
06/12/2014
100,00 Oblig. Euro Ht Rendt
05/12/2014
100,00 Oblig. Euro Ht Rendt
04/12/2014
99,94 Oblig. Euro Ht Rendt
03/12/2014
99,88 Oblig. Euro Ht Rendt
02/12/2014
99,82 Oblig. Euro Ht Rendt
01/12/2014
99,80 Oblig. Euro Ht Rendt
30/11/2014
99,84 Oblig. Euro Ht Rendt
29/11/2014
99,85 Oblig. Euro Ht Rendt
28/11/2014
99,85 Oblig. Euro Ht Rendt
27/11/2014
99,79 Oblig. Euro Ht Rendt
26/11/2014
99,68 Oblig. Euro Ht Rendt
25/11/2014
99,61 Oblig. Euro Ht Rendt
24/11/2014
99,57 Oblig. Euro Ht Rendt
23/11/2014
99,46 Oblig. Euro Ht Rendt
22/11/2014
99,45 Oblig. Euro Ht Rendt
21/11/2014
99,45 Oblig. Euro Ht Rendt
20/11/2014
99,36 Oblig. Euro Ht Rendt
19/11/2014
99,52 Oblig. Euro Ht Rendt
18/11/2014
99,63 Oblig. Euro Ht Rendt
17/11/2014
99,63 Oblig. Euro Ht Rendt
16/11/2014
99,64 Oblig. Euro Ht Rendt
15/11/2014
99,65 Oblig. Euro Ht Rendt
14/11/2014
99,65 Oblig. Euro Ht Rendt
13/11/2014
99,84 Oblig. Euro Ht Rendt
12/11/2014
99,88 Oblig. Euro Ht Rendt
11/11/2014
99,80 Oblig. Euro Ht Rendt
10/11/2014
99,70 Oblig. Euro Ht Rendt
09/11/2014
99,62 Oblig. Euro Ht Rendt
08/11/2014
99,61 Oblig. Euro Ht Rendt
07/11/2014
99,61 Oblig. Euro Ht Rendt
06/11/2014
99,52 Oblig. Euro Ht Rendt
05/11/2014
99,44 Oblig. Euro Ht Rendt
04/11/2014
99,37 Oblig. Euro Ht Rendt
03/11/2014
99,36 Oblig. Euro Ht Rendt
02/11/2014
99,30 Oblig. Euro Ht Rendt
01/11/2014
99,30 Oblig. Euro Ht Rendt
31/10/2014
99,30 Oblig. Euro Ht Rendt
30/10/2014
99,21 Oblig. Euro Ht Rendt
29/10/2014
99,35 Oblig. Euro Ht Rendt
28/10/2014
99,31 Oblig. Euro Ht Rendt
27/10/2014
99,32 Oblig. Euro Ht Rendt
26/10/2014
99,27 Oblig. Euro Ht Rendt
25/10/2014
99,27 Oblig. Euro Ht Rendt
24/10/2014
99,27 Oblig. Euro Ht Rendt
23/10/2014
99,14 Oblig. Euro Ht Rendt
22/10/2014
98,93 Oblig. Euro Ht Rendt
21/10/2014
98,62 Oblig. Euro Ht Rendt
20/10/2014
98,40 Oblig. Euro Ht Rendt
19/10/2014
98,28 Oblig. Euro Ht Rendt
18/10/2014
98,25 Oblig. Euro Ht Rendt
17/10/2014
98,25 Oblig. Euro Ht Rendt
16/10/2014
97,98 Oblig. Euro Ht Rendt
15/10/2014
98,53 Oblig. Euro Ht Rendt
14/10/2014
98,81 Oblig. Euro Ht Rendt
13/10/2014
98,93 Oblig. Euro Ht Rendt
12/10/2014
99,14 Oblig. Euro Ht Rendt
11/10/2014
99,15 Oblig. Euro Ht Rendt
10/10/2014
99,15 Oblig. Euro Ht Rendt
09/10/2014
99,42 Oblig. Euro Ht Rendt
08/10/2014
99,45 Oblig. Euro Ht Rendt
07/10/2014
99,63 Oblig. Euro Ht Rendt
06/10/2014
99,73 Oblig. Euro Ht Rendt
05/10/2014
99,63 Oblig. Euro Ht Rendt
04/10/2014
99,62 Oblig. Euro Ht Rendt
03/10/2014
99,62 Oblig. Euro Ht Rendt
02/10/2014
99,62 Oblig. Euro Ht Rendt
01/10/2014
99,75 Oblig. Euro Ht Rendt
30/09/2014
99,68 Oblig. Euro Ht Rendt
29/09/2014
99,69 Oblig. Euro Ht Rendt
28/09/2014
99,96 Oblig. Euro Ht Rendt
27/09/2014
99,97 Oblig. Euro Ht Rendt
26/09/2014
99,97 Oblig. Euro Ht Rendt
25/09/2014
100,17 Oblig. Euro Ht Rendt
24/09/2014
100,29 Oblig. Euro Ht Rendt
23/09/2014
100,37 Oblig. Euro Ht Rendt
22/09/2014
100,52 Oblig. Euro Ht Rendt
21/09/2014
100,53 Oblig. Euro Ht Rendt
20/09/2014
100,53 Oblig. Euro Ht Rendt
19/09/2014
100,53 Oblig. Euro Ht Rendt
18/09/2014
100,42 Oblig. Euro Ht Rendt
17/09/2014
100,34 Oblig. Euro Ht Rendt
16/09/2014
100,31 Oblig. Euro Ht Rendt
15/09/2014
100,41 Oblig. Euro Ht Rendt
14/09/2014
100,46 Oblig. Euro Ht Rendt
13/09/2014
100,46 Oblig. Euro Ht Rendt
12/09/2014
100,46 Oblig. Euro Ht Rendt
11/09/2014
100,43 Oblig. Euro Ht Rendt
10/09/2014
100,41 Oblig. Euro Ht Rendt
09/09/2014
100,47 Oblig. Euro Ht Rendt
08/09/2014
100,58 Oblig. Euro Ht Rendt
07/09/2014
100,59 Oblig. Euro Ht Rendt
06/09/2014
100,59 Oblig. Euro Ht Rendt
05/09/2014
100,59 Oblig. Euro Ht Rendt
04/09/2014
100,60 Oblig. Euro Ht Rendt
03/09/2014
100,68 Oblig. Euro Ht Rendt
02/09/2014
100,75 Oblig. Euro Ht Rendt
01/09/2014
100,80 Oblig. Euro Ht Rendt
31/08/2014
100,84 Oblig. Euro Ht Rendt
30/08/2014
100,84 Oblig. Euro Ht Rendt
29/08/2014
100,84 Oblig. Euro Ht Rendt
28/08/2014
100,83 Oblig. Euro Ht Rendt
27/08/2014
100,86 Oblig. Euro Ht Rendt
26/08/2014
100,78 Oblig. Euro Ht Rendt
25/08/2014
100,66 Oblig. Euro Ht Rendt
24/08/2014
100,62 Oblig. Euro Ht Rendt
23/08/2014
100,61 Oblig. Euro Ht Rendt
22/08/2014
100,61 Oblig. Euro Ht Rendt
21/08/2014
100,54 Oblig. Euro Ht Rendt
20/08/2014
100,47 Oblig. Euro Ht Rendt
19/08/2014
100,43 Oblig. Euro Ht Rendt
18/08/2014
100,24 Oblig. Euro Ht Rendt
17/08/2014
100,06 Oblig. Euro Ht Rendt
16/08/2014
100,05 Oblig. Euro Ht Rendt
15/08/2014
100,05 Oblig. Euro Ht Rendt
14/08/2014
100,01 Oblig. Euro Ht Rendt
13/08/2014
99,84 Oblig. Euro Ht Rendt
12/08/2014
99,68 Oblig. Euro Ht Rendt
11/08/2014
99,52 Oblig. Euro Ht Rendt
10/08/2014
99,35 Oblig. Euro Ht Rendt
09/08/2014
99,36 Oblig. Euro Ht Rendt
08/08/2014
99,36 Oblig. Euro Ht Rendt
07/08/2014
99,62 Oblig. Euro Ht Rendt
06/08/2014
99,66 Oblig. Euro Ht Rendt
05/08/2014
99,93 Oblig. Euro Ht Rendt
04/08/2014
99,99 Oblig. Euro Ht Rendt
03/08/2014
100,08 Oblig. Euro Ht Rendt
02/08/2014
100,08 Oblig. Euro Ht Rendt
01/08/2014
100,08 Oblig. Euro Ht Rendt
31/07/2014
100,40 Oblig. Euro Ht Rendt
30/07/2014
100,59 Oblig. Euro Ht Rendt
29/07/2014
100,58 Oblig. Euro Ht Rendt
28/07/2014
100,57 Oblig. Euro Ht Rendt
27/07/2014
100,57 Oblig. Euro Ht Rendt
26/07/2014
100,57 Oblig. Euro Ht Rendt
25/07/2014
100,57 Oblig. Euro Ht Rendt
24/07/2014
100,55 Oblig. Euro Ht Rendt
23/07/2014
100,53 Oblig. Euro Ht Rendt
22/07/2014
100,45 Oblig. Euro Ht Rendt
21/07/2014
100,44 Oblig. Euro Ht Rendt
20/07/2014
100,49 Oblig. Euro Ht Rendt
19/07/2014
100,49 Oblig. Euro Ht Rendt
18/07/2014
100,49 Oblig. Euro Ht Rendt
17/07/2014
100,53 Oblig. Euro Ht Rendt
16/07/2014
100,54 Oblig. Euro Ht Rendt
15/07/2014
100,50 Oblig. Euro Ht Rendt
14/07/2014
100,55 Oblig. Euro Ht Rendt
13/07/2014
100,51 Oblig. Euro Ht Rendt
12/07/2014
100,51 Oblig. Euro Ht Rendt
11/07/2014
100,51 Oblig. Euro Ht Rendt
10/07/2014
100,53 Oblig. Euro Ht Rendt
09/07/2014
100,73 Oblig. Euro Ht Rendt
08/07/2014
100,85 Oblig. Euro Ht Rendt
07/07/2014
100,93 Oblig. Euro Ht Rendt
06/07/2014
100,91 Oblig. Euro Ht Rendt
05/07/2014
100,90 Oblig. Euro Ht Rendt
04/07/2014
100,90 Oblig. Euro Ht Rendt
03/07/2014
100,90 Oblig. Euro Ht Rendt
02/07/2014
100,86 Oblig. Euro Ht Rendt
01/07/2014
100,80 Oblig. Euro Ht Rendt
30/06/2014
100,84 Oblig. Euro Ht Rendt
29/06/2014
100,95 Oblig. Euro Ht Rendt
28/06/2014
100,95 Oblig. Euro Ht Rendt
27/06/2014
100,95 Oblig. Euro Ht Rendt
26/06/2014
101,05 Oblig. Euro Ht Rendt
25/06/2014
101,12 Oblig. Euro Ht Rendt
24/06/2014
101,18 Oblig. Euro Ht Rendt
23/06/2014
101,18 Oblig. Euro Ht Rendt
22/06/2014
101,17 Oblig. Euro Ht Rendt
21/06/2014
101,16 Oblig. Euro Ht Rendt
20/06/2014
101,16 Oblig. Euro Ht Rendt
19/06/2014
101,10 Oblig. Euro Ht Rendt
18/06/2014
101,03 Oblig. Euro Ht Rendt
17/06/2014
101,01 Oblig. Euro Ht Rendt
16/06/2014
101,00 Oblig. Euro Ht Rendt
15/06/2014
100,99 Oblig. Euro Ht Rendt
14/06/2014
100,98 Oblig. Euro Ht Rendt
13/06/2014
100,98 Oblig. Euro Ht Rendt
12/06/2014
100,98 Oblig. Euro Ht Rendt
11/06/2014
100,95 Oblig. Euro Ht Rendt
10/06/2014
100,94 Oblig. Euro Ht Rendt
09/06/2014
100,76 Oblig. Euro Ht Rendt
08/06/2014
100,67 Oblig. Euro Ht Rendt
07/06/2014
100,67 Oblig. Euro Ht Rendt
06/06/2014
100,67 Oblig. Euro Ht Rendt
05/06/2014
100,44 Oblig. Euro Ht Rendt
04/06/2014
100,36 Oblig. Euro Ht Rendt
03/06/2014
100,30 Oblig. Euro Ht Rendt
02/06/2014
100,27 Oblig. Euro Ht Rendt
01/06/2014
100,24 Oblig. Euro Ht Rendt
31/05/2014
100,25 Oblig. Euro Ht Rendt
30/05/2014
100,25 Oblig. Euro Ht Rendt
29/05/2014
100,21 Oblig. Euro Ht Rendt
28/05/2014
100,19 Oblig. Euro Ht Rendt
27/05/2014
100,11 Oblig. Euro Ht Rendt
26/05/2014
100,00 FF EUROPEAN HIGH YIELD A USD HDG
26/05/2017
138,69 FF EUROPEAN HIGH YIELD A USD HDG
25/05/2017
138,69 FF EUROPEAN HIGH YIELD A USD HDG
24/05/2017
138,76 FF EUROPEAN HIGH YIELD A USD HDG
23/05/2017
138,39 FF EUROPEAN HIGH YIELD A USD HDG
22/05/2017
137,95 FF EUROPEAN HIGH YIELD A USD HDG
21/05/2017
138,55 FF EUROPEAN HIGH YIELD A USD HDG
20/05/2017
138,55 FF EUROPEAN HIGH YIELD A USD HDG
19/05/2017
138,55 FF EUROPEAN HIGH YIELD A USD HDG
18/05/2017
139,08 FF EUROPEAN HIGH YIELD A USD HDG
17/05/2017
139,42 FF EUROPEAN HIGH YIELD A USD HDG
16/05/2017
140,06 FF EUROPEAN HIGH YIELD A USD HDG
15/05/2017
141,07 FF EUROPEAN HIGH YIELD A USD HDG
14/05/2017
142,32 FF EUROPEAN HIGH YIELD A USD HDG
13/05/2017
142,32 FF EUROPEAN HIGH YIELD A USD HDG
12/05/2017
142,32 FF EUROPEAN HIGH YIELD A USD HDG
11/05/2017
142,53 FF EUROPEAN HIGH YIELD A USD HDG
10/05/2017
142,14 FF EUROPEAN HIGH YIELD A USD HDG
09/05/2017
141,87 FF EUROPEAN HIGH YIELD A USD HDG
08/05/2017
141,22 FF EUROPEAN HIGH YIELD A USD HDG
07/05/2017
140,73 FF EUROPEAN HIGH YIELD A USD HDG
06/05/2017
140,73 FF EUROPEAN HIGH YIELD A USD HDG
05/05/2017
140,73 FF EUROPEAN HIGH YIELD A USD HDG
04/05/2017
141,27 FF EUROPEAN HIGH YIELD A USD HDG
03/05/2017
141,27 FF EUROPEAN HIGH YIELD A USD HDG
02/05/2017
141,13 FF EUROPEAN HIGH YIELD A USD HDG
01/05/2017
140,74 FF EUROPEAN HIGH YIELD A USD HDG
30/04/2017
140,64 FF EUROPEAN HIGH YIELD A USD HDG
29/04/2017
140,64 FF EUROPEAN HIGH YIELD A USD HDG
28/04/2017
140,64 FF EUROPEAN HIGH YIELD A USD HDG
27/04/2017
141,18 FF EUROPEAN HIGH YIELD A USD HDG
26/04/2017
140,93 FF EUROPEAN HIGH YIELD A USD HDG
25/04/2017
140,66 FF EUROPEAN HIGH YIELD A USD HDG
24/04/2017
141,02 FF EUROPEAN HIGH YIELD A USD HDG
23/04/2017
142,61 FF EUROPEAN HIGH YIELD A USD HDG
22/04/2017
142,61 FF EUROPEAN HIGH YIELD A USD HDG
21/04/2017
142,61 FF EUROPEAN HIGH YIELD A USD HDG
20/04/2017
141,88 FF EUROPEAN HIGH YIELD A USD HDG
19/04/2017
142,15 FF EUROPEAN HIGH YIELD A USD HDG
18/04/2017
142,62 FF EUROPEAN HIGH YIELD A USD HDG
17/04/2017
143,32 FF EUROPEAN HIGH YIELD A USD HDG
16/04/2017
143,22 FF EUROPEAN HIGH YIELD A USD HDG
15/04/2017
143,22 FF EUROPEAN HIGH YIELD A USD HDG
14/04/2017
143,22 FF EUROPEAN HIGH YIELD A USD HDG
13/04/2017
143,22 FF EUROPEAN HIGH YIELD A USD HDG
12/04/2017
143,56 FF EUROPEAN HIGH YIELD A USD HDG
11/04/2017
143,31 FF EUROPEAN HIGH YIELD A USD HDG
10/04/2017
143,82 FF EUROPEAN HIGH YIELD A USD HDG
09/04/2017
143,02 FF EUROPEAN HIGH YIELD A USD HDG
08/04/2017
143,02 FF EUROPEAN HIGH YIELD A USD HDG
07/04/2017
143,02 FF EUROPEAN HIGH YIELD A USD HDG
06/04/2017
142,44 FF EUROPEAN HIGH YIELD A USD HDG
05/04/2017
142,28 FF EUROPEAN HIGH YIELD A USD HDG
04/04/2017
142,64 FF EUROPEAN HIGH YIELD A USD HDG
03/04/2017
142,50 FF EUROPEAN HIGH YIELD A USD HDG
02/04/2017
142,01 FF EUROPEAN HIGH YIELD A USD HDG
01/04/2017
142,01 FF EUROPEAN HIGH YIELD A USD HDG
31/03/2017
142,01 FF EUROPEAN HIGH YIELD A USD HDG
30/03/2017
141,30 FF EUROPEAN HIGH YIELD A USD HDG
29/03/2017
141,06 FF EUROPEAN HIGH YIELD A USD HDG
28/03/2017
139,52 FF EUROPEAN HIGH YIELD A USD HDG
27/03/2017
139,13 FF EUROPEAN HIGH YIELD A USD HDG
26/03/2017
140,21 FF EUROPEAN HIGH YIELD A USD HDG
25/03/2017
140,21 FF EUROPEAN HIGH YIELD A USD HDG
24/03/2017
140,21 FF EUROPEAN HIGH YIELD A USD HDG
23/03/2017
140,46 FF EUROPEAN HIGH YIELD A USD HDG
22/03/2017
140,09 FF EUROPEAN HIGH YIELD A USD HDG
21/03/2017
140,35 FF EUROPEAN HIGH YIELD A USD HDG
20/03/2017
141,00 FF EUROPEAN HIGH YIELD A USD HDG
19/03/2017
141,20 FF EUROPEAN HIGH YIELD A USD HDG
18/03/2017
141,20 FF EUROPEAN HIGH YIELD A USD HDG
17/03/2017
141,20 FF EUROPEAN HIGH YIELD A USD HDG
16/03/2017
141,25 FF EUROPEAN HIGH YIELD A USD HDG
15/03/2017
142,13 FF EUROPEAN HIGH YIELD A USD HDG
14/03/2017
142,01 FF EUROPEAN HIGH YIELD A USD HDG
13/03/2017
141,78 FF EUROPEAN HIGH YIELD A USD HDG
12/03/2017
142,54 FF EUROPEAN HIGH YIELD A USD HDG
11/03/2017
142,54 FF EUROPEAN HIGH YIELD A USD HDG
10/03/2017
142,54 FF EUROPEAN HIGH YIELD A USD HDG
09/03/2017
143,39 FF EUROPEAN HIGH YIELD A USD HDG
08/03/2017
143,62 FF EUROPEAN HIGH YIELD A USD HDG
07/03/2017
143,55 FF EUROPEAN HIGH YIELD A USD HDG
06/03/2017
143,43 FF EUROPEAN HIGH YIELD A USD HDG
05/03/2017
143,70 FF EUROPEAN HIGH YIELD A USD HDG
04/03/2017
143,70 FF EUROPEAN HIGH YIELD A USD HDG
03/03/2017
143,70 FF EUROPEAN HIGH YIELD A USD HDG
02/03/2017
144,50 FF EUROPEAN HIGH YIELD A USD HDG
01/03/2017
144,14 FF EUROPEAN HIGH YIELD A USD HDG
28/02/2017
143,16 FF EUROPEAN HIGH YIELD A USD HDG
27/02/2017
143,10 FF EUROPEAN HIGH YIELD A USD HDG
26/02/2017
142,70 FF EUROPEAN HIGH YIELD A USD HDG
25/02/2017
142,70 FF EUROPEAN HIGH YIELD A USD HDG
24/02/2017
142,70 FF EUROPEAN HIGH YIELD A USD HDG
23/02/2017
143,19 FF EUROPEAN HIGH YIELD A USD HDG
22/02/2017
143,80 FF EUROPEAN HIGH YIELD A USD HDG
21/02/2017
143,38 FF EUROPEAN HIGH YIELD A USD HDG
20/02/2017
142,31 FF EUROPEAN HIGH YIELD A USD HDG
19/02/2017
141,76 FF EUROPEAN HIGH YIELD A USD HDG
18/02/2017
141,76 FF EUROPEAN HIGH YIELD A USD HDG
17/02/2017
141,76 FF EUROPEAN HIGH YIELD A USD HDG
16/02/2017
141,63 FF EUROPEAN HIGH YIELD A USD HDG
15/02/2017
142,93 FF EUROPEAN HIGH YIELD A USD HDG
14/02/2017
141,32 FF EUROPEAN HIGH YIELD A USD HDG
13/02/2017
141,64 FF EUROPEAN HIGH YIELD A USD HDG
12/02/2017
141,54 FF EUROPEAN HIGH YIELD A USD HDG
11/02/2017
141,54 FF EUROPEAN HIGH YIELD A USD HDG
10/02/2017
141,54 FF EUROPEAN HIGH YIELD A USD HDG
09/02/2017
140,60 FF EUROPEAN HIGH YIELD A USD HDG
08/02/2017
140,86 FF EUROPEAN HIGH YIELD A USD HDG
07/02/2017
140,73 FF EUROPEAN HIGH YIELD A USD HDG
06/02/2017
140,24 FF EUROPEAN HIGH YIELD A USD HDG
05/02/2017
139,67 FF EUROPEAN HIGH YIELD A USD HDG
04/02/2017
139,67 FF EUROPEAN HIGH YIELD A USD HDG
03/02/2017
139,67 FF EUROPEAN HIGH YIELD A USD HDG
02/02/2017
138,61 FF EUROPEAN HIGH YIELD A USD HDG
01/02/2017
138,84 FF EUROPEAN HIGH YIELD A USD HDG
31/01/2017
139,39 FF EUROPEAN HIGH YIELD A USD HDG
30/01/2017
141,13 FF EUROPEAN HIGH YIELD A USD HDG
29/01/2017
140,45 FF EUROPEAN HIGH YIELD A USD HDG
28/01/2017
140,45 FF EUROPEAN HIGH YIELD A USD HDG
27/01/2017
140,45 FF EUROPEAN HIGH YIELD A USD HDG
26/01/2017
140,20 FF EUROPEAN HIGH YIELD A USD HDG
25/01/2017
139,54 FF EUROPEAN HIGH YIELD A USD HDG
24/01/2017
139,28 FF EUROPEAN HIGH YIELD A USD HDG
23/01/2017
139,71 FF EUROPEAN HIGH YIELD A USD HDG
22/01/2017
140,80 FF EUROPEAN HIGH YIELD A USD HDG
21/01/2017
140,80 FF EUROPEAN HIGH YIELD A USD HDG
20/01/2017
140,80 FF EUROPEAN HIGH YIELD A USD HDG
19/01/2017
140,23 FF EUROPEAN HIGH YIELD A USD HDG
18/01/2017
140,38 FF EUROPEAN HIGH YIELD A USD HDG
17/01/2017
140,12 FF EUROPEAN HIGH YIELD A USD HDG
16/01/2017
141,21 FF EUROPEAN HIGH YIELD A USD HDG
15/01/2017
140,32 FF EUROPEAN HIGH YIELD A USD HDG
14/01/2017
140,32 FF EUROPEAN HIGH YIELD A USD HDG
13/01/2017
140,32 FF EUROPEAN HIGH YIELD A USD HDG
12/01/2017
139,98 FF EUROPEAN HIGH YIELD A USD HDG
11/01/2017
142,33 FF EUROPEAN HIGH YIELD A USD HDG
10/01/2017
141,37 FF EUROPEAN HIGH YIELD A USD HDG
09/01/2017
142,05 FF EUROPEAN HIGH YIELD A USD HDG
08/01/2017
140,97 FF EUROPEAN HIGH YIELD A USD HDG
07/01/2017
140,97 FF EUROPEAN HIGH YIELD A USD HDG
06/01/2017
140,97 FF EUROPEAN HIGH YIELD A USD HDG
05/01/2017
142,15 FF EUROPEAN HIGH YIELD A USD HDG
04/01/2017
143,43 FF EUROPEAN HIGH YIELD A USD HDG
03/01/2017
143,23 FF EUROPEAN HIGH YIELD A USD HDG
02/01/2017
141,83 FF EUROPEAN HIGH YIELD A USD HDG
01/01/2017
140,81 FF EUROPEAN HIGH YIELD A USD HDG
31/12/2016
140,81 FF EUROPEAN HIGH YIELD A USD HDG
30/12/2016
140,81 FF EUROPEAN HIGH YIELD A USD HDG
29/12/2016
142,00 FF EUROPEAN HIGH YIELD A USD HDG
28/12/2016
142,71 FF EUROPEAN HIGH YIELD A USD HDG
27/12/2016
141,90 FF EUROPEAN HIGH YIELD A USD HDG
26/12/2016
141,89 FF EUROPEAN HIGH YIELD A USD HDG
25/12/2016
141,79 FF EUROPEAN HIGH YIELD A USD HDG
24/12/2016
141,79 FF EUROPEAN HIGH YIELD A USD HDG
23/12/2016
141,79 FF EUROPEAN HIGH YIELD A USD HDG
22/12/2016
141,71 FF EUROPEAN HIGH YIELD A USD HDG
21/12/2016
141,92 FF EUROPEAN HIGH YIELD A USD HDG
20/12/2016
141,81 FF EUROPEAN HIGH YIELD A USD HDG
19/12/2016
141,71 FF EUROPEAN HIGH YIELD A USD HDG
18/12/2016
141,37 FF EUROPEAN HIGH YIELD A USD HDG
17/12/2016
141,37 FF EUROPEAN HIGH YIELD A USD HDG
16/12/2016
141,37 FF EUROPEAN HIGH YIELD A USD HDG
15/12/2016
141,54 FF EUROPEAN HIGH YIELD A USD HDG
14/12/2016
138,65 FF EUROPEAN HIGH YIELD A USD HDG
13/12/2016
138,90 FF EUROPEAN HIGH YIELD A USD HDG
12/12/2016
138,58 FF EUROPEAN HIGH YIELD A USD HDG
11/12/2016
138,96 FF EUROPEAN HIGH YIELD A USD HDG
10/12/2016
138,96 FF EUROPEAN HIGH YIELD A USD HDG
09/12/2016
138,96 FF EUROPEAN HIGH YIELD A USD HDG
08/12/2016
136,34 FF EUROPEAN HIGH YIELD A USD HDG
07/12/2016
136,55 FF EUROPEAN HIGH YIELD A USD HDG
06/12/2016
136,11 FF EUROPEAN HIGH YIELD A USD HDG
05/12/2016
136,22 FF EUROPEAN HIGH YIELD A USD HDG
04/12/2016
136,89 FF EUROPEAN HIGH YIELD A USD HDG
03/12/2016
136,89 FF EUROPEAN HIGH YIELD A USD HDG
02/12/2016
136,89 FF EUROPEAN HIGH YIELD A USD HDG
01/12/2016
137,18 FF EUROPEAN HIGH YIELD A USD HDG
30/11/2016
137,07 FF EUROPEAN HIGH YIELD A USD HDG
29/11/2016
137,64 FF EUROPEAN HIGH YIELD A USD HDG
28/11/2016
137,48 FF EUROPEAN HIGH YIELD A USD HDG
27/11/2016
137,43 FF EUROPEAN HIGH YIELD A USD HDG
26/11/2016
137,43 FF EUROPEAN HIGH YIELD A USD HDG
25/11/2016
137,43 FF EUROPEAN HIGH YIELD A USD HDG
24/11/2016
138,00 FF EUROPEAN HIGH YIELD A USD HDG
23/11/2016
137,30 FF EUROPEAN HIGH YIELD A USD HDG
22/11/2016
137,01 FF EUROPEAN HIGH YIELD A USD HDG
21/11/2016
136,53 FF EUROPEAN HIGH YIELD A USD HDG
20/11/2016
136,55 FF EUROPEAN HIGH YIELD A USD HDG
19/11/2016
136,55 FF EUROPEAN HIGH YIELD A USD HDG
18/11/2016
136,55 FF EUROPEAN HIGH YIELD A USD HDG
17/11/2016
135,63 FF EUROPEAN HIGH YIELD A USD HDG
16/11/2016
135,82 FF EUROPEAN HIGH YIELD A USD HDG
15/11/2016
135,03 FF EUROPEAN HIGH YIELD A USD HDG
14/11/2016
134,68 FF EUROPEAN HIGH YIELD A USD HDG
13/11/2016
133,60 FF EUROPEAN HIGH YIELD A USD HDG
12/11/2016
133,60 FF EUROPEAN HIGH YIELD A USD HDG
11/11/2016
133,60 FF EUROPEAN HIGH YIELD A USD HDG
10/11/2016
134,19 FF EUROPEAN HIGH YIELD A USD HDG
09/11/2016
132,74 FF EUROPEAN HIGH YIELD A USD HDG
08/11/2016
132,74 FF EUROPEAN HIGH YIELD A USD HDG
07/11/2016
132,45 FF EUROPEAN HIGH YIELD A USD HDG
06/11/2016
131,89 FF EUROPEAN HIGH YIELD A USD HDG
05/11/2016
131,89 FF EUROPEAN HIGH YIELD A USD HDG
04/11/2016
131,89 FF EUROPEAN HIGH YIELD A USD HDG
03/11/2016
132,33 FF EUROPEAN HIGH YIELD A USD HDG
02/11/2016
132,06 FF EUROPEAN HIGH YIELD A USD HDG
01/11/2016
133,09 FF EUROPEAN HIGH YIELD A USD HDG
31/10/2016
134,24 FF EUROPEAN HIGH YIELD A USD HDG
30/10/2016
134,54 FF EUROPEAN HIGH YIELD A USD HDG
29/10/2016
134,54 FF EUROPEAN HIGH YIELD A USD HDG
28/10/2016
134,54 FF EUROPEAN HIGH YIELD A USD HDG
27/10/2016
134,58 FF EUROPEAN HIGH YIELD A USD HDG
26/10/2016
134,70 FF EUROPEAN HIGH YIELD A USD HDG
25/10/2016
135,45 FF EUROPEAN HIGH YIELD A USD HDG
24/10/2016
135,21 FF EUROPEAN HIGH YIELD A USD HDG
23/10/2016
135,18 FF EUROPEAN HIGH YIELD A USD HDG
22/10/2016
135,18 FF EUROPEAN HIGH YIELD A USD HDG
21/10/2016
135,18 FF EUROPEAN HIGH YIELD A USD HDG
20/10/2016
133,83 FF EUROPEAN HIGH YIELD A USD HDG
19/10/2016
133,65 FF EUROPEAN HIGH YIELD A USD HDG
18/10/2016
133,38 FF EUROPEAN HIGH YIELD A USD HDG
17/10/2016
133,27 FF EUROPEAN HIGH YIELD A USD HDG
16/10/2016
133,08 FF EUROPEAN HIGH YIELD A USD HDG
15/10/2016
133,08 FF EUROPEAN HIGH YIELD A USD HDG
14/10/2016
133,08 FF EUROPEAN HIGH YIELD A USD HDG
13/10/2016
132,65 FF EUROPEAN HIGH YIELD A USD HDG
12/10/2016
132,86 FF EUROPEAN HIGH YIELD A USD HDG
11/10/2016
132,16 FF EUROPEAN HIGH YIELD A USD HDG
10/10/2016
131,20 FF EUROPEAN HIGH YIELD A USD HDG
09/10/2016
131,43 FF EUROPEAN HIGH YIELD A USD HDG
08/10/2016
131,43 FF EUROPEAN HIGH YIELD A USD HDG
07/10/2016
131,43 FF EUROPEAN HIGH YIELD A USD HDG
06/10/2016
131,00 FF EUROPEAN HIGH YIELD A USD HDG
05/10/2016
130,60 FF EUROPEAN HIGH YIELD A USD HDG
04/10/2016
131,28 FF EUROPEAN HIGH YIELD A USD HDG
03/10/2016
130,21 FF EUROPEAN HIGH YIELD A USD HDG
02/10/2016
130,99 FF EUROPEAN HIGH YIELD A USD HDG
01/10/2016
130,99 FF EUROPEAN HIGH YIELD A USD HDG
30/09/2016
130,99 FF EUROPEAN HIGH YIELD A USD HDG
29/09/2016
130,39 FF EUROPEAN HIGH YIELD A USD HDG
28/09/2016
130,25 FF EUROPEAN HIGH YIELD A USD HDG
27/09/2016
130,31 FF EUROPEAN HIGH YIELD A USD HDG
26/09/2016
129,91 FF EUROPEAN HIGH YIELD A USD HDG
25/09/2016
130,56 FF EUROPEAN HIGH YIELD A USD HDG
24/09/2016
130,56 FF EUROPEAN HIGH YIELD A USD HDG
23/09/2016
130,56 FF EUROPEAN HIGH YIELD A USD HDG
22/09/2016
130,29 FF EUROPEAN HIGH YIELD A USD HDG
21/09/2016
130,93 FF EUROPEAN HIGH YIELD A USD HDG
20/09/2016
130,54 FF EUROPEAN HIGH YIELD A USD HDG
19/09/2016
130,66 FF EUROPEAN HIGH YIELD A USD HDG
18/09/2016
129,95 FF EUROPEAN HIGH YIELD A USD HDG
17/09/2016
129,95 FF EUROPEAN HIGH YIELD A USD HDG
16/09/2016
129,95 FF EUROPEAN HIGH YIELD A USD HDG
15/09/2016
129,63 FF EUROPEAN HIGH YIELD A USD HDG
14/09/2016
130,14 FF EUROPEAN HIGH YIELD A USD HDG
13/09/2016
129,99 FF EUROPEAN HIGH YIELD A USD HDG
12/09/2016
130,14 FF EUROPEAN HIGH YIELD A USD HDG
11/09/2016
130,22 FF EUROPEAN HIGH YIELD A USD HDG
10/09/2016
130,22 FF EUROPEAN HIGH YIELD A USD HDG
09/09/2016
130,22 FF EUROPEAN HIGH YIELD A USD HDG
08/09/2016
130,18 FF EUROPEAN HIGH YIELD A USD HDG
07/09/2016
130,86 FF EUROPEAN HIGH YIELD A USD HDG
06/09/2016
131,59 FF EUROPEAN HIGH YIELD A USD HDG
05/09/2016
131,53 FF EUROPEAN HIGH YIELD A USD HDG
04/09/2016
130,90 FF EUROPEAN HIGH YIELD A USD HDG
03/09/2016
130,90 FF EUROPEAN HIGH YIELD A USD HDG
02/09/2016
130,90 FF EUROPEAN HIGH YIELD A USD HDG
01/09/2016
131,36 FF EUROPEAN HIGH YIELD A USD HDG
31/08/2016
131,34 FF EUROPEAN HIGH YIELD A USD HDG
30/08/2016
130,72 FF EUROPEAN HIGH YIELD A USD HDG
29/08/2016
130,51 FF EUROPEAN HIGH YIELD A USD HDG
28/08/2016
129,12 FF EUROPEAN HIGH YIELD A USD HDG
27/08/2016
129,12 FF EUROPEAN HIGH YIELD A USD HDG
26/08/2016
129,12 FF EUROPEAN HIGH YIELD A USD HDG
25/08/2016
129,03 FF EUROPEAN HIGH YIELD A USD HDG
24/08/2016
129,19 FF EUROPEAN HIGH YIELD A USD HDG
23/08/2016
128,28 FF EUROPEAN HIGH YIELD A USD HDG
22/08/2016
128,56 FF EUROPEAN HIGH YIELD A USD HDG
21/08/2016
128,24 FF EUROPEAN HIGH YIELD A USD HDG
20/08/2016
128,24 FF EUROPEAN HIGH YIELD A USD HDG
19/08/2016
128,24 FF EUROPEAN HIGH YIELD A USD HDG
18/08/2016
128,30 FF EUROPEAN HIGH YIELD A USD HDG
17/08/2016
128,81 FF EUROPEAN HIGH YIELD A USD HDG
16/08/2016
128,50 FF EUROPEAN HIGH YIELD A USD HDG
15/08/2016
129,82 FF EUROPEAN HIGH YIELD A USD HDG
14/08/2016
129,99 FF EUROPEAN HIGH YIELD A USD HDG
13/08/2016
129,99 FF EUROPEAN HIGH YIELD A USD HDG
12/08/2016
129,99 FF EUROPEAN HIGH YIELD A USD HDG
11/08/2016
129,95 FF EUROPEAN HIGH YIELD A USD HDG
10/08/2016
129,49 FF EUROPEAN HIGH YIELD A USD HDG
09/08/2016
130,45 FF EUROPEAN HIGH YIELD A USD HDG
08/08/2016
130,05 FF EUROPEAN HIGH YIELD A USD HDG
07/08/2016
129,06 FF EUROPEAN HIGH YIELD A USD HDG
06/08/2016
129,06 FF EUROPEAN HIGH YIELD A USD HDG
05/08/2016
129,06 FF EUROPEAN HIGH YIELD A USD HDG
04/08/2016
129,10 FF EUROPEAN HIGH YIELD A USD HDG
03/08/2016
127,98 FF EUROPEAN HIGH YIELD A USD HDG
02/08/2016
128,06 FF EUROPEAN HIGH YIELD A USD HDG
01/08/2016
128,49 FF EUROPEAN HIGH YIELD A USD HDG
31/07/2016
128,22 FF EUROPEAN HIGH YIELD A USD HDG
30/07/2016
128,22 FF EUROPEAN HIGH YIELD A USD HDG
29/07/2016
128,22 FF EUROPEAN HIGH YIELD A USD HDG
28/07/2016
129,16 FF EUROPEAN HIGH YIELD A USD HDG
27/07/2016
130,42 FF EUROPEAN HIGH YIELD A USD HDG
26/07/2016
130,25 FF EUROPEAN HIGH YIELD A USD HDG
25/07/2016
130,43 FF EUROPEAN HIGH YIELD A USD HDG
24/07/2016
129,95 FF EUROPEAN HIGH YIELD A USD HDG
23/07/2016
129,95 FF EUROPEAN HIGH YIELD A USD HDG
22/07/2016
129,95 FF EUROPEAN HIGH YIELD A USD HDG
21/07/2016
129,85 FF EUROPEAN HIGH YIELD A USD HDG
20/07/2016
129,77 FF EUROPEAN HIGH YIELD A USD HDG
19/07/2016
129,42 FF EUROPEAN HIGH YIELD A USD HDG
18/07/2016
129,30 FF EUROPEAN HIGH YIELD A USD HDG
17/07/2016
128,43 FF EUROPEAN HIGH YIELD A USD HDG
16/07/2016
128,43 FF EUROPEAN HIGH YIELD A USD HDG
15/07/2016
128,43 FF EUROPEAN HIGH YIELD A USD HDG
14/07/2016
128,00 FF EUROPEAN HIGH YIELD A USD HDG
13/07/2016
128,70 FF EUROPEAN HIGH YIELD A USD HDG
12/07/2016
128,28 FF EUROPEAN HIGH YIELD A USD HDG
11/07/2016
128,30 FF EUROPEAN HIGH YIELD A USD HDG
10/07/2016
127,67 FF EUROPEAN HIGH YIELD A USD HDG
09/07/2016
127,67 FF EUROPEAN HIGH YIELD A USD HDG
08/07/2016
127,67 FF EUROPEAN HIGH YIELD A USD HDG
07/07/2016
127,55 FF EUROPEAN HIGH YIELD A USD HDG
06/07/2016
127,58 FF EUROPEAN HIGH YIELD A USD HDG
05/07/2016
126,89 FF EUROPEAN HIGH YIELD A USD HDG
04/07/2016
126,98 FF EUROPEAN HIGH YIELD A USD HDG
03/07/2016
126,83 FF EUROPEAN HIGH YIELD A USD HDG
02/07/2016
126,83 FF EUROPEAN HIGH YIELD A USD HDG
01/07/2016
126,83 FF EUROPEAN HIGH YIELD A USD HDG
30/06/2016
126,82 FF EUROPEAN HIGH YIELD A USD HDG
29/06/2016
126,67 FF EUROPEAN HIGH YIELD A USD HDG
28/06/2016
126,29 FF EUROPEAN HIGH YIELD A USD HDG
27/06/2016
127,06 FF EUROPEAN HIGH YIELD A USD HDG
26/06/2016
126,95 FF EUROPEAN HIGH YIELD A USD HDG
25/06/2016
126,95 FF EUROPEAN HIGH YIELD A USD HDG
24/06/2016
126,95 FF EUROPEAN HIGH YIELD A USD HDG
23/06/2016
124,65 FF EUROPEAN HIGH YIELD A USD HDG
22/06/2016
125,63 FF EUROPEAN HIGH YIELD A USD HDG
21/06/2016
125,10 FF EUROPEAN HIGH YIELD A USD HDG
20/06/2016
124,62 FF EUROPEAN HIGH YIELD A USD HDG
19/06/2016
125,02 FF EUROPEAN HIGH YIELD A USD HDG
18/06/2016
125,02 FF EUROPEAN HIGH YIELD A USD HDG
17/06/2016
125,02 FF EUROPEAN HIGH YIELD A USD HDG
16/06/2016
125,82 FF EUROPEAN HIGH YIELD A USD HDG
15/06/2016
124,81 FF EUROPEAN HIGH YIELD A USD HDG
14/06/2016
125,15 FF EUROPEAN HIGH YIELD A USD HDG
13/06/2016
125,33 FF EUROPEAN HIGH YIELD A USD HDG
12/06/2016
125,40 FF EUROPEAN HIGH YIELD A USD HDG
11/06/2016
125,40 FF EUROPEAN HIGH YIELD A USD HDG
10/06/2016
125,40 FF EUROPEAN HIGH YIELD A USD HDG
09/06/2016
125,16 FF EUROPEAN HIGH YIELD A USD HDG
08/06/2016
124,03 FF EUROPEAN HIGH YIELD A USD HDG
07/06/2016
124,73 FF EUROPEAN HIGH YIELD A USD HDG
06/06/2016
124,44 FF EUROPEAN HIGH YIELD A USD HDG
05/06/2016
126,52 FF EUROPEAN HIGH YIELD A USD HDG
04/06/2016
126,52 FF EUROPEAN HIGH YIELD A USD HDG
03/06/2016
126,52 FF EUROPEAN HIGH YIELD A USD HDG
02/06/2016
125,94 FF EUROPEAN HIGH YIELD A USD HDG
01/06/2016
125,34 FF EUROPEAN HIGH YIELD A USD HDG
31/05/2016
126,14 FF EUROPEAN HIGH YIELD A USD HDG
30/05/2016
126,31 FF EUROPEAN HIGH YIELD A USD HDG
29/05/2016
125,88 FF EUROPEAN HIGH YIELD A USD HDG
28/05/2016
125,88 FF EUROPEAN HIGH YIELD A USD HDG
27/05/2016
125,88 FF EUROPEAN HIGH YIELD A USD HDG
26/05/2016
125,88 FF EUROPEAN HIGH YIELD A USD HDG
25/05/2016
125,28 FF EUROPEAN HIGH YIELD A USD HDG
24/05/2016
125,32 FF EUROPEAN HIGH YIELD A USD HDG
23/05/2016
124,60 FF EUROPEAN HIGH YIELD A USD HDG
22/05/2016
124,46 FF EUROPEAN HIGH YIELD A USD HDG
21/05/2016
124,46 FF EUROPEAN HIGH YIELD A USD HDG
20/05/2016
124,46 FF EUROPEAN HIGH YIELD A USD HDG
19/05/2016
124,52 FF EUROPEAN HIGH YIELD A USD HDG
18/05/2016
123,71 FF EUROPEAN HIGH YIELD A USD HDG
17/05/2016
122,72 FF EUROPEAN HIGH YIELD A USD HDG
16/05/2016
122,93 FF EUROPEAN HIGH YIELD A USD HDG
15/05/2016
122,58 FF EUROPEAN HIGH YIELD A USD HDG
14/05/2016
122,58 FF EUROPEAN HIGH YIELD A USD HDG
13/05/2016
122,58 FF EUROPEAN HIGH YIELD A USD HDG
12/05/2016
122,14 FF EUROPEAN HIGH YIELD A USD HDG
11/05/2016
121,83 FF EUROPEAN HIGH YIELD A USD HDG
10/05/2016
122,10 FF EUROPEAN HIGH YIELD A USD HDG
09/05/2016
121,98 FF EUROPEAN HIGH YIELD A USD HDG
08/05/2016
121,73 FF EUROPEAN HIGH YIELD A USD HDG
07/05/2016
121,73 FF EUROPEAN HIGH YIELD A USD HDG
06/05/2016
121,73 FF EUROPEAN HIGH YIELD A USD HDG
05/05/2016
121,70 FF EUROPEAN HIGH YIELD A USD HDG
04/05/2016
121,09 FF EUROPEAN HIGH YIELD A USD HDG
03/05/2016
120,61 FF EUROPEAN HIGH YIELD A USD HDG
02/05/2016
121,68 FF EUROPEAN HIGH YIELD A USD HDG
01/05/2016
122,55 FF EUROPEAN HIGH YIELD A USD HDG
30/04/2016
122,55 FF EUROPEAN HIGH YIELD A USD HDG
29/04/2016
122,55 FF EUROPEAN HIGH YIELD A USD HDG
28/04/2016
122,94 FF EUROPEAN HIGH YIELD A USD HDG
27/04/2016
123,54 FF EUROPEAN HIGH YIELD A USD HDG
26/04/2016
123,71 FF EUROPEAN HIGH YIELD A USD HDG
25/04/2016
123,97 FF EUROPEAN HIGH YIELD A USD HDG
24/04/2016
123,98 FF EUROPEAN HIGH YIELD A USD HDG
23/04/2016
123,98 FF EUROPEAN HIGH YIELD A USD HDG
22/04/2016
123,98 FF EUROPEAN HIGH YIELD A USD HDG
21/04/2016
122,79 FF EUROPEAN HIGH YIELD A USD HDG
20/04/2016
122,15 FF EUROPEAN HIGH YIELD A USD HDG
19/04/2016
122,26 FF EUROPEAN HIGH YIELD A USD HDG
18/04/2016
122,38 FF EUROPEAN HIGH YIELD A USD HDG
17/04/2016
122,71 FF EUROPEAN HIGH YIELD A USD HDG
16/04/2016
122,71 FF EUROPEAN HIGH YIELD A USD HDG
15/04/2016
122,71 FF EUROPEAN HIGH YIELD A USD HDG
14/04/2016
122,97 FF EUROPEAN HIGH YIELD A USD HDG
13/04/2016
122,09 FF EUROPEAN HIGH YIELD A USD HDG
12/04/2016
120,76 FF EUROPEAN HIGH YIELD A USD HDG
11/04/2016
120,64 FF EUROPEAN HIGH YIELD A USD HDG
10/04/2016
120,93 FF EUROPEAN HIGH YIELD A USD HDG
09/04/2016
120,93 FF EUROPEAN HIGH YIELD A USD HDG
08/04/2016
120,93 FF EUROPEAN HIGH YIELD A USD HDG
07/04/2016
120,92 FF EUROPEAN HIGH YIELD A USD HDG
06/04/2016
121,22 FF EUROPEAN HIGH YIELD A USD HDG
05/04/2016
120,88 FF EUROPEAN HIGH YIELD A USD HDG
04/04/2016
120,75 FF EUROPEAN HIGH YIELD A USD HDG
03/04/2016
120,10 FF EUROPEAN HIGH YIELD A USD HDG
02/04/2016
120,10 FF EUROPEAN HIGH YIELD A USD HDG
01/04/2016
120,10 FF EUROPEAN HIGH YIELD A USD HDG
31/03/2016
119,67 FF EUROPEAN HIGH YIELD A USD HDG
30/03/2016
120,97 FF EUROPEAN HIGH YIELD A USD HDG
29/03/2016
122,18 FF EUROPEAN HIGH YIELD A USD HDG
28/03/2016
122,72 FF EUROPEAN HIGH YIELD A USD HDG
27/03/2016
122,72 FF EUROPEAN HIGH YIELD A USD HDG
26/03/2016
122,72 FF EUROPEAN HIGH YIELD A USD HDG
25/03/2016
122,72 FF EUROPEAN HIGH YIELD A USD HDG
24/03/2016
122,62 FF EUROPEAN HIGH YIELD A USD HDG
23/03/2016
122,63 FF EUROPEAN HIGH YIELD A USD HDG
22/03/2016
121,99 FF EUROPEAN HIGH YIELD A USD HDG
21/03/2016
121,44 FF EUROPEAN HIGH YIELD A USD HDG
20/03/2016
121,26 FF EUROPEAN HIGH YIELD A USD HDG
19/03/2016
121,26 FF EUROPEAN HIGH YIELD A USD HDG
18/03/2016
121,26 FF EUROPEAN HIGH YIELD A USD HDG
17/03/2016
120,64 FF EUROPEAN HIGH YIELD A USD HDG
16/03/2016
123,05 FF EUROPEAN HIGH YIELD A USD HDG
15/03/2016
122,64 FF EUROPEAN HIGH YIELD A USD HDG
14/03/2016
122,91 FF EUROPEAN HIGH YIELD A USD HDG
13/03/2016
122,66 FF EUROPEAN HIGH YIELD A USD HDG
12/03/2016
122,66 FF EUROPEAN HIGH YIELD A USD HDG
11/03/2016
122,66 FF EUROPEAN HIGH YIELD A USD HDG
10/03/2016
124,12 FF EUROPEAN HIGH YIELD A USD HDG
09/03/2016
122,23 FF EUROPEAN HIGH YIELD A USD HDG
08/03/2016
121,62 FF EUROPEAN HIGH YIELD A USD HDG
07/03/2016
122,36 FF EUROPEAN HIGH YIELD A USD HDG
06/03/2016
121,98 FF EUROPEAN HIGH YIELD A USD HDG
05/03/2016
121,98 FF EUROPEAN HIGH YIELD A USD HDG
04/03/2016
121,98 FF EUROPEAN HIGH YIELD A USD HDG
03/03/2016
122,36 FF EUROPEAN HIGH YIELD A USD HDG
02/03/2016
122,57 FF EUROPEAN HIGH YIELD A USD HDG
01/03/2016
121,81 FF EUROPEAN HIGH YIELD A USD HDG
29/02/2016
121,14 FF EUROPEAN HIGH YIELD A USD HDG
28/02/2016
119,56 FF EUROPEAN HIGH YIELD A USD HDG
27/02/2016
119,56 FF EUROPEAN HIGH YIELD A USD HDG
26/02/2016
119,56 FF EUROPEAN HIGH YIELD A USD HDG
25/02/2016
118,94 FF EUROPEAN HIGH YIELD A USD HDG
24/02/2016
119,54 FF EUROPEAN HIGH YIELD A USD HDG
23/02/2016
119,50 FF EUROPEAN HIGH YIELD A USD HDG
22/02/2016
119,15 FF EUROPEAN HIGH YIELD A USD HDG
21/02/2016
118,11 FF EUROPEAN HIGH YIELD A USD HDG
20/02/2016
118,11 FF EUROPEAN HIGH YIELD A USD HDG
19/02/2016
118,11 FF EUROPEAN HIGH YIELD A USD HDG
18/02/2016
118,33 FF EUROPEAN HIGH YIELD A USD HDG
17/02/2016
117,30 FF EUROPEAN HIGH YIELD A USD HDG
16/02/2016
116,51 FF EUROPEAN HIGH YIELD A USD HDG
15/02/2016
116,27 FF EUROPEAN HIGH YIELD A USD HDG
14/02/2016
114,73 FF EUROPEAN HIGH YIELD A USD HDG
13/02/2016
114,73 FF EUROPEAN HIGH YIELD A USD HDG
12/02/2016
114,73 FF EUROPEAN HIGH YIELD A USD HDG
11/02/2016
114,19 FF EUROPEAN HIGH YIELD A USD HDG
10/02/2016
115,85 FF EUROPEAN HIGH YIELD A USD HDG
09/02/2016
116,07 FF EUROPEAN HIGH YIELD A USD HDG
08/02/2016
118,34 FF EUROPEAN HIGH YIELD A USD HDG
07/02/2016
117,94 FF EUROPEAN HIGH YIELD A USD HDG
06/02/2016
117,94 FF EUROPEAN HIGH YIELD A USD HDG
05/02/2016
117,94 FF EUROPEAN HIGH YIELD A USD HDG
04/02/2016
118,18 FF EUROPEAN HIGH YIELD A USD HDG
03/02/2016
121,13 FF EUROPEAN HIGH YIELD A USD HDG
02/02/2016
121,58 FF EUROPEAN HIGH YIELD A USD HDG
01/02/2016
122,26 FF EUROPEAN HIGH YIELD A USD HDG
31/01/2016
121,76 FF EUROPEAN HIGH YIELD A USD HDG
30/01/2016
121,76 FF EUROPEAN HIGH YIELD A USD HDG
29/01/2016
121,76 FF EUROPEAN HIGH YIELD A USD HDG
28/01/2016
121,75 FF EUROPEAN HIGH YIELD A USD HDG
27/01/2016
121,63 FF EUROPEAN HIGH YIELD A USD HDG
26/01/2016
122,01 FF EUROPEAN HIGH YIELD A USD HDG
25/01/2016
122,35 FF EUROPEAN HIGH YIELD A USD HDG
24/01/2016
122,24 FF EUROPEAN HIGH YIELD A USD HDG
23/01/2016
122,24 FF EUROPEAN HIGH YIELD A USD HDG
22/01/2016
122,24 FF EUROPEAN HIGH YIELD A USD HDG
21/01/2016
120,50 FF EUROPEAN HIGH YIELD A USD HDG
20/01/2016
120,45 FF EUROPEAN HIGH YIELD A USD HDG
19/01/2016
121,76 FF EUROPEAN HIGH YIELD A USD HDG
18/01/2016
121,49 FF EUROPEAN HIGH YIELD A USD HDG
17/01/2016
121,63 FF EUROPEAN HIGH YIELD A USD HDG
16/01/2016
121,63 FF EUROPEAN HIGH YIELD A USD HDG
15/01/2016
121,63 FF EUROPEAN HIGH YIELD A USD HDG
14/01/2016
122,35 FF EUROPEAN HIGH YIELD A USD HDG
13/01/2016
123,81 FF EUROPEAN HIGH YIELD A USD HDG
12/01/2016
123,68 FF EUROPEAN HIGH YIELD A USD HDG
11/01/2016
123,28 FF EUROPEAN HIGH YIELD A USD HDG
10/01/2016
123,79 FF EUROPEAN HIGH YIELD A USD HDG
09/01/2016
123,79 FF EUROPEAN HIGH YIELD A USD HDG
08/01/2016
123,79 FF EUROPEAN HIGH YIELD A USD HDG
07/01/2016
123,61 FF EUROPEAN HIGH YIELD A USD HDG
06/01/2016
125,55 FF EUROPEAN HIGH YIELD A USD HDG
05/01/2016
125,60 FF EUROPEAN HIGH YIELD A USD HDG
04/01/2016
123,95 FF EUROPEAN HIGH YIELD A USD HDG
03/01/2016
124,27 FF EUROPEAN HIGH YIELD A USD HDG
02/01/2016
124,27 FF EUROPEAN HIGH YIELD A USD HDG
01/01/2016
124,27 FF EUROPEAN HIGH YIELD A USD HDG
31/12/2015
124,27 FF EUROPEAN HIGH YIELD A USD HDG
30/12/2015
123,82 FF EUROPEAN HIGH YIELD A USD HDG
29/12/2015
124,01 FF EUROPEAN HIGH YIELD A USD HDG
28/12/2015
123,90 FF EUROPEAN HIGH YIELD A USD HDG
27/12/2015
123,97 FF EUROPEAN HIGH YIELD A USD HDG
26/12/2015
123,97 FF EUROPEAN HIGH YIELD A USD HDG
25/12/2015
123,97 FF EUROPEAN HIGH YIELD A USD HDG
24/12/2015
123,97 FF EUROPEAN HIGH YIELD A USD HDG
23/12/2015
124,33 FF EUROPEAN HIGH YIELD A USD HDG
22/12/2015
123,82 FF EUROPEAN HIGH YIELD A USD HDG
21/12/2015
124,85 FF EUROPEAN HIGH YIELD A USD HDG
20/12/2015
125,05 FF EUROPEAN HIGH YIELD A USD HDG
19/12/2015
125,05 FF EUROPEAN HIGH YIELD A USD HDG
18/12/2015
125,05 FF EUROPEAN HIGH YIELD A USD HDG
17/12/2015
125,19 FF EUROPEAN HIGH YIELD A USD HDG
16/12/2015
123,75 FF EUROPEAN HIGH YIELD A USD HDG
15/12/2015
122,91 FF EUROPEAN HIGH YIELD A USD HDG
14/12/2015
122,89 FF EUROPEAN HIGH YIELD A USD HDG
13/12/2015
124,04 FF EUROPEAN HIGH YIELD A USD HDG
12/12/2015
124,04 FF EUROPEAN HIGH YIELD A USD HDG
11/12/2015
124,04 FF EUROPEAN HIGH YIELD A USD HDG
10/12/2015
124,70 FF EUROPEAN HIGH YIELD A USD HDG
09/12/2015
124,82 FF EUROPEAN HIGH YIELD A USD HDG
08/12/2015
125,87 FF EUROPEAN HIGH YIELD A USD HDG
07/12/2015
126,83 FF EUROPEAN HIGH YIELD A USD HDG
06/12/2015
125,85 FF EUROPEAN HIGH YIELD A USD HDG
05/12/2015
125,85 FF EUROPEAN HIGH YIELD A USD HDG
04/12/2015
125,85 FF EUROPEAN HIGH YIELD A USD HDG
03/12/2015
128,67 FF EUROPEAN HIGH YIELD A USD HDG
02/12/2015
129,48 FF EUROPEAN HIGH YIELD A USD HDG
01/12/2015
129,63 FF EUROPEAN HIGH YIELD A USD HDG
30/11/2015
130,69 FF EUROPEAN HIGH YIELD A USD HDG
29/11/2015
129,88 FF EUROPEAN HIGH YIELD A USD HDG
28/11/2015
129,88 FF EUROPEAN HIGH YIELD A USD HDG
27/11/2015
129,88 FF EUROPEAN HIGH YIELD A USD HDG
26/11/2015
129,39 FF EUROPEAN HIGH YIELD A USD HDG
25/11/2015
129,80 FF EUROPEAN HIGH YIELD A USD HDG
24/11/2015
129,01 FF EUROPEAN HIGH YIELD A USD HDG
23/11/2015
129,45 FF EUROPEAN HIGH YIELD A USD HDG
22/11/2015
128,86 FF EUROPEAN HIGH YIELD A USD HDG
21/11/2015
128,86 FF EUROPEAN HIGH YIELD A USD HDG
20/11/2015
128,86 FF EUROPEAN HIGH YIELD A USD HDG
19/11/2015
128,77 FF EUROPEAN HIGH YIELD A USD HDG
18/11/2015
128,93 FF EUROPEAN HIGH YIELD A USD HDG
17/11/2015
128,68 FF EUROPEAN HIGH YIELD A USD HDG
16/11/2015
127,85 FF EUROPEAN HIGH YIELD A USD HDG
15/11/2015
127,36 FF EUROPEAN HIGH YIELD A USD HDG
14/11/2015
127,36 FF EUROPEAN HIGH YIELD A USD HDG
13/11/2015
127,36 FF EUROPEAN HIGH YIELD A USD HDG
12/11/2015
128,01 FF EUROPEAN HIGH YIELD A USD HDG
11/11/2015
128,13 FF EUROPEAN HIGH YIELD A USD HDG
10/11/2015
128,19 FF EUROPEAN HIGH YIELD A USD HDG
09/11/2015
127,51 FF EUROPEAN HIGH YIELD A USD HDG
08/11/2015
126,58 FF EUROPEAN HIGH YIELD A USD HDG
07/11/2015
126,58 FF EUROPEAN HIGH YIELD A USD HDG
06/11/2015
126,58 FF EUROPEAN HIGH YIELD A USD HDG
05/11/2015
126,55 FF EUROPEAN HIGH YIELD A USD HDG
04/11/2015
126,05 FF EUROPEAN HIGH YIELD A USD HDG
03/11/2015
125,29 FF EUROPEAN HIGH YIELD A USD HDG
02/11/2015
124,27 FF EUROPEAN HIGH YIELD A USD HDG
01/11/2015
124,34 FF EUROPEAN HIGH YIELD A USD HDG
31/10/2015
124,34 FF EUROPEAN HIGH YIELD A USD HDG
30/10/2015
124,34 FF EUROPEAN HIGH YIELD A USD HDG
29/10/2015
125,33 FF EUROPEAN HIGH YIELD A USD HDG
28/10/2015
123,67 FF EUROPEAN HIGH YIELD A USD HDG
27/10/2015
123,85 FF EUROPEAN HIGH YIELD A USD HDG
26/10/2015
124,41 FF EUROPEAN HIGH YIELD A USD HDG
25/10/2015
123,30 FF EUROPEAN HIGH YIELD A USD HDG
24/10/2015
123,30 FF EUROPEAN HIGH YIELD A USD HDG
23/10/2015
123,30 FF EUROPEAN HIGH YIELD A USD HDG
22/10/2015
120,43 FF EUROPEAN HIGH YIELD A USD HDG
21/10/2015
120,00 FF EUROPEAN HIGH YIELD A USD HDG
20/10/2015
119,80 FF EUROPEAN HIGH YIELD A USD HDG
19/10/2015
120,13 FF EUROPEAN HIGH YIELD A USD HDG
18/10/2015
119,65 FF EUROPEAN HIGH YIELD A USD HDG
17/10/2015
119,65 FF EUROPEAN HIGH YIELD A USD HDG
16/10/2015
119,65 FF EUROPEAN HIGH YIELD A USD HDG
15/10/2015
118,46 FF EUROPEAN HIGH YIELD A USD HDG
14/10/2015
118,66 FF EUROPEAN HIGH YIELD A USD HDG
13/10/2015
119,13 FF EUROPEAN HIGH YIELD A USD HDG
12/10/2015
119,14 FF EUROPEAN HIGH YIELD A USD HDG
11/10/2015
119,17 FF EUROPEAN HIGH YIELD A USD HDG
10/10/2015
119,17 FF EUROPEAN HIGH YIELD A USD HDG
09/10/2015
119,17 FF EUROPEAN HIGH YIELD A USD HDG
08/10/2015
120,03 FF EUROPEAN HIGH YIELD A USD HDG
07/10/2015
119,90 FF EUROPEAN HIGH YIELD A USD HDG
06/10/2015
119,97 FF EUROPEAN HIGH YIELD A USD HDG
05/10/2015
119,47 FF EUROPEAN HIGH YIELD A USD HDG
04/10/2015
119,90 FF EUROPEAN HIGH YIELD A USD HDG
03/10/2015
119,90 FF EUROPEAN HIGH YIELD A USD HDG
02/10/2015
119,90 FF EUROPEAN HIGH YIELD A USD HDG
01/10/2015
120,07 FF EUROPEAN HIGH YIELD A USD HDG
30/09/2015
119,44 FF EUROPEAN HIGH YIELD A USD HDG
29/09/2015
119,33 FF EUROPEAN HIGH YIELD A USD HDG
28/09/2015
120,27 FF EUROPEAN HIGH YIELD A USD HDG
27/09/2015
121,14 FF EUROPEAN HIGH YIELD A USD HDG
26/09/2015
121,14 FF EUROPEAN HIGH YIELD A USD HDG
25/09/2015
121,14 FF EUROPEAN HIGH YIELD A USD HDG
24/09/2015
120,26 FF EUROPEAN HIGH YIELD A USD HDG
23/09/2015
121,62 FF EUROPEAN HIGH YIELD A USD HDG
22/09/2015
121,76 FF EUROPEAN HIGH YIELD A USD HDG
21/09/2015
121,11 FF EUROPEAN HIGH YIELD A USD HDG
20/09/2015
119,50 FF EUROPEAN HIGH YIELD A USD HDG
19/09/2015
119,50 FF EUROPEAN HIGH YIELD A USD HDG
18/09/2015
119,50 FF EUROPEAN HIGH YIELD A USD HDG
17/09/2015
120,54 FF EUROPEAN HIGH YIELD A USD HDG
16/09/2015
121,44 FF EUROPEAN HIGH YIELD A USD HDG
15/09/2015
120,36 FF EUROPEAN HIGH YIELD A USD HDG
14/09/2015
120,61 FF EUROPEAN HIGH YIELD A USD HDG
13/09/2015
121,01 FF EUROPEAN HIGH YIELD A USD HDG
12/09/2015
121,01 FF EUROPEAN HIGH YIELD A USD HDG
11/09/2015
121,01 FF EUROPEAN HIGH YIELD A USD HDG
10/09/2015
121,90 FF EUROPEAN HIGH YIELD A USD HDG
09/09/2015
122,41 FF EUROPEAN HIGH YIELD A USD HDG
08/09/2015
121,97 FF EUROPEAN HIGH YIELD A USD HDG
07/09/2015
122,14 FF EUROPEAN HIGH YIELD A USD HDG
06/09/2015
122,13 FF EUROPEAN HIGH YIELD A USD HDG
05/09/2015
122,13 FF EUROPEAN HIGH YIELD A USD HDG
04/09/2015
122,13 FF EUROPEAN HIGH YIELD A USD HDG
03/09/2015
121,24 FF EUROPEAN HIGH YIELD A USD HDG
02/09/2015
120,77 FF EUROPEAN HIGH YIELD A USD HDG
01/09/2015
120,97 FF EUROPEAN HIGH YIELD A USD HDG
31/08/2015
121,29 FF EUROPEAN HIGH YIELD A USD HDG
30/08/2015
120,72 FF EUROPEAN HIGH YIELD A USD HDG
29/08/2015
120,72 FF EUROPEAN HIGH YIELD A USD HDG
28/08/2015
120,72 FF EUROPEAN HIGH YIELD A USD HDG
27/08/2015
120,37 FF EUROPEAN HIGH YIELD A USD HDG
26/08/2015
118,66 FF EUROPEAN HIGH YIELD A USD HDG
25/08/2015
117,58 FF EUROPEAN HIGH YIELD A USD HDG
24/08/2015
119,55 FF EUROPEAN HIGH YIELD A USD HDG
23/08/2015
120,49 FF EUROPEAN HIGH YIELD A USD HDG
22/08/2015
120,49 FF EUROPEAN HIGH YIELD A USD HDG
21/08/2015
120,49 FF EUROPEAN HIGH YIELD A USD HDG
20/08/2015
121,83 FF EUROPEAN HIGH YIELD A USD HDG
19/08/2015
123,78 FF EUROPEAN HIGH YIELD A USD HDG
18/08/2015
123,76 FF EUROPEAN HIGH YIELD A USD HDG
17/08/2015
123,41 FF EUROPEAN HIGH YIELD A USD HDG
16/08/2015
122,72 FF EUROPEAN HIGH YIELD A USD HDG
15/08/2015
122,72 FF EUROPEAN HIGH YIELD A USD HDG
14/08/2015
122,72 FF EUROPEAN HIGH YIELD A USD HDG
13/08/2015
123,41 FF EUROPEAN HIGH YIELD A USD HDG
12/08/2015
122,71 FF EUROPEAN HIGH YIELD A USD HDG
11/08/2015
124,10 FF EUROPEAN HIGH YIELD A USD HDG
10/08/2015
125,08 FF EUROPEAN HIGH YIELD A USD HDG
09/08/2015
125,30 FF EUROPEAN HIGH YIELD A USD HDG
08/08/2015
125,30 FF EUROPEAN HIGH YIELD A USD HDG
07/08/2015
125,30 FF EUROPEAN HIGH YIELD A USD HDG
06/08/2015
126,04 FF EUROPEAN HIGH YIELD A USD HDG
05/08/2015
126,16 FF EUROPEAN HIGH YIELD A USD HDG
04/08/2015
125,03 FF EUROPEAN HIGH YIELD A USD HDG
03/08/2015
125,38 FF EUROPEAN HIGH YIELD A USD HDG
02/08/2015
125,10 FF EUROPEAN HIGH YIELD A USD HDG
01/08/2015
125,10 FF EUROPEAN HIGH YIELD A USD HDG
31/07/2015
125,10 FF EUROPEAN HIGH YIELD A USD HDG
30/07/2015
125,91 FF EUROPEAN HIGH YIELD A USD HDG
29/07/2015
123,71 FF EUROPEAN HIGH YIELD A USD HDG
28/07/2015
124,25 FF EUROPEAN HIGH YIELD A USD HDG
27/07/2015
123,98 FF EUROPEAN HIGH YIELD A USD HDG
26/07/2015
125,61 FF EUROPEAN HIGH YIELD A USD HDG
25/07/2015
125,61 FF EUROPEAN HIGH YIELD A USD HDG
24/07/2015
125,61 FF EUROPEAN HIGH YIELD A USD HDG
23/07/2015
125,03 FF EUROPEAN HIGH YIELD A USD HDG
22/07/2015
126,14 FF EUROPEAN HIGH YIELD A USD HDG
21/07/2015
126,74 FF EUROPEAN HIGH YIELD A USD HDG
20/07/2015
127,01 FF EUROPEAN HIGH YIELD A USD HDG
19/07/2015
126,48 FF EUROPEAN HIGH YIELD A USD HDG
18/07/2015
126,48 FF EUROPEAN HIGH YIELD A USD HDG
17/07/2015
126,48 FF EUROPEAN HIGH YIELD A USD HDG
16/07/2015
126,54 FF EUROPEAN HIGH YIELD A USD HDG
15/07/2015
124,62 FF EUROPEAN HIGH YIELD A USD HDG
14/07/2015
124,28 FF EUROPEAN HIGH YIELD A USD HDG
13/07/2015
124,08 FF EUROPEAN HIGH YIELD A USD HDG
12/07/2015
122,00 FF EUROPEAN HIGH YIELD A USD HDG
11/07/2015
122,00 FF EUROPEAN HIGH YIELD A USD HDG
10/07/2015
122,00 FF EUROPEAN HIGH YIELD A USD HDG
09/07/2015
122,77 FF EUROPEAN HIGH YIELD A USD HDG
08/07/2015
123,01 FF EUROPEAN HIGH YIELD A USD HDG
07/07/2015
123,48 FF EUROPEAN HIGH YIELD A USD HDG
06/07/2015
123,67 FF EUROPEAN HIGH YIELD A USD HDG
05/07/2015
123,17 FF EUROPEAN HIGH YIELD A USD HDG
04/07/2015
123,17 FF EUROPEAN HIGH YIELD A USD HDG
03/07/2015
123,17 FF EUROPEAN HIGH YIELD A USD HDG
02/07/2015
123,50 FF EUROPEAN HIGH YIELD A USD HDG
01/07/2015
123,03 FF EUROPEAN HIGH YIELD A USD HDG
30/06/2015
121,77 FF EUROPEAN HIGH YIELD A USD HDG
29/06/2015
122,47 FF EUROPEAN HIGH YIELD A USD HDG
28/06/2015
122,85 FF EUROPEAN HIGH YIELD A USD HDG
27/06/2015
122,85 FF EUROPEAN HIGH YIELD A USD HDG
26/06/2015
122,85 FF EUROPEAN HIGH YIELD A USD HDG
25/06/2015
122,81 FF EUROPEAN HIGH YIELD A USD HDG
24/06/2015
122,83 FF EUROPEAN HIGH YIELD A USD HDG
23/06/2015
123,40 FF EUROPEAN HIGH YIELD A USD HDG
22/06/2015
120,93 FF EUROPEAN HIGH YIELD A USD HDG
21/06/2015
120,77 FF EUROPEAN HIGH YIELD A USD HDG
20/06/2015
120,77 FF EUROPEAN HIGH YIELD A USD HDG
19/06/2015
120,77 FF EUROPEAN HIGH YIELD A USD HDG
18/06/2015
119,47 FF EUROPEAN HIGH YIELD A USD HDG
17/06/2015
120,98 FF EUROPEAN HIGH YIELD A USD HDG
16/06/2015
121,67 FF EUROPEAN HIGH YIELD A USD HDG
15/06/2015
122,02 FF EUROPEAN HIGH YIELD A USD HDG
14/06/2015
122,37 FF EUROPEAN HIGH YIELD A USD HDG
13/06/2015
122,37 FF EUROPEAN HIGH YIELD A USD HDG
12/06/2015
122,37 FF EUROPEAN HIGH YIELD A USD HDG
11/06/2015
122,43 FF EUROPEAN HIGH YIELD A USD HDG
10/06/2015
121,83 FF EUROPEAN HIGH YIELD A USD HDG
09/06/2015
122,25 FF EUROPEAN HIGH YIELD A USD HDG
08/06/2015
123,48 FF EUROPEAN HIGH YIELD A USD HDG
07/06/2015
122,96 FF EUROPEAN HIGH YIELD A USD HDG
06/06/2015
122,96 FF EUROPEAN HIGH YIELD A USD HDG
05/06/2015
122,96 FF EUROPEAN HIGH YIELD A USD HDG
04/06/2015
121,98 FF EUROPEAN HIGH YIELD A USD HDG
03/06/2015
124,27 FF EUROPEAN HIGH YIELD A USD HDG
02/06/2015
125,45 FF EUROPEAN HIGH YIELD A USD HDG
01/06/2015
126,52 FF EUROPEAN HIGH YIELD A USD HDG
31/05/2015
126,32 FF EUROPEAN HIGH YIELD A USD HDG
30/05/2015
126,32 FF EUROPEAN HIGH YIELD A USD HDG
29/05/2015
126,32 FF EUROPEAN HIGH YIELD A USD HDG
28/05/2015
127,18 FF EUROPEAN HIGH YIELD A USD HDG
27/05/2015
127,57 FF EUROPEAN HIGH YIELD A USD HDG
26/05/2015
126,83 FF EUROPEAN HIGH YIELD A USD HDG
25/05/2015
126,23 FF EUROPEAN HIGH YIELD A USD HDG
24/05/2015
124,03 FF EUROPEAN HIGH YIELD A USD HDG
23/05/2015
124,03 FF EUROPEAN HIGH YIELD A USD HDG
22/05/2015
124,03 FF EUROPEAN HIGH YIELD A USD HDG
21/05/2015
124,38 FF EUROPEAN HIGH YIELD A USD HDG
20/05/2015
124,54 FF EUROPEAN HIGH YIELD A USD HDG
19/05/2015
123,76 FF EUROPEAN HIGH YIELD A USD HDG
18/05/2015
121,40 FF EUROPEAN HIGH YIELD A USD HDG
17/05/2015
122,05 FF EUROPEAN HIGH YIELD A USD HDG
16/05/2015
122,05 FF EUROPEAN HIGH YIELD A USD HDG
15/05/2015
122,05 FF EUROPEAN HIGH YIELD A USD HDG
14/05/2015
121,08 FF EUROPEAN HIGH YIELD A USD HDG
13/05/2015
123,12 FF EUROPEAN HIGH YIELD A USD HDG
12/05/2015
122,73 FF EUROPEAN HIGH YIELD A USD HDG
11/05/2015
123,90 FF EUROPEAN HIGH YIELD A USD HDG
10/05/2015
122,93 FF EUROPEAN HIGH YIELD A USD HDG
09/05/2015
122,93 FF EUROPEAN HIGH YIELD A USD HDG
08/05/2015
122,93 FF EUROPEAN HIGH YIELD A USD HDG
07/05/2015
121,73 FF EUROPEAN HIGH YIELD A USD HDG
06/05/2015
122,64 FF EUROPEAN HIGH YIELD A USD HDG
05/05/2015
124,08 FF EUROPEAN HIGH YIELD A USD HDG
04/05/2015
123,79 FF EUROPEAN HIGH YIELD A USD HDG
03/05/2015
123,09 FF EUROPEAN HIGH YIELD A USD HDG
02/05/2015
123,09 FF EUROPEAN HIGH YIELD A USD HDG
01/05/2015
123,09 FF EUROPEAN HIGH YIELD A USD HDG
30/04/2015
123,09 FF EUROPEAN HIGH YIELD A USD HDG
29/04/2015
125,47 FF EUROPEAN HIGH YIELD A USD HDG
28/04/2015
126,33 FF EUROPEAN HIGH YIELD A USD HDG
27/04/2015
127,56 FF EUROPEAN HIGH YIELD A USD HDG
26/04/2015
127,24 FF EUROPEAN HIGH YIELD A USD HDG
25/04/2015
127,24 FF EUROPEAN HIGH YIELD A USD HDG
24/04/2015
127,24 FF EUROPEAN HIGH YIELD A USD HDG
23/04/2015
127,76 FF EUROPEAN HIGH YIELD A USD HDG
22/04/2015
127,91 FF EUROPEAN HIGH YIELD A USD HDG
21/04/2015
129,01 FF EUROPEAN HIGH YIELD A USD HDG
20/04/2015
127,35 FF EUROPEAN HIGH YIELD A USD HDG
19/04/2015
126,28 FF EUROPEAN HIGH YIELD A USD HDG
18/04/2015
126,28 FF EUROPEAN HIGH YIELD A USD HDG
17/04/2015
126,28 FF EUROPEAN HIGH YIELD A USD HDG
16/04/2015
127,69 FF EUROPEAN HIGH YIELD A USD HDG
15/04/2015
130,09 FF EUROPEAN HIGH YIELD A USD HDG
14/04/2015
130,17 FF EUROPEAN HIGH YIELD A USD HDG
13/04/2015
130,42 FF EUROPEAN HIGH YIELD A USD HDG
12/04/2015
130,10 FF EUROPEAN HIGH YIELD A USD HDG
11/04/2015
130,10 FF EUROPEAN HIGH YIELD A USD HDG
10/04/2015
130,10 FF EUROPEAN HIGH YIELD A USD HDG
09/04/2015
127,44 FF EUROPEAN HIGH YIELD A USD HDG
08/04/2015
126,11 FF EUROPEAN HIGH YIELD A USD HDG
07/04/2015
126,00 FF EUROPEAN HIGH YIELD A USD HDG
06/04/2015
126,00 FF EUROPEAN HIGH YIELD A USD HDG
05/04/2015
126,00 FF EUROPEAN HIGH YIELD A USD HDG
04/04/2015
126,00 FF EUROPEAN HIGH YIELD A USD HDG
03/04/2015
126,00 FF EUROPEAN HIGH YIELD A USD HDG
02/04/2015
126,00 FF EUROPEAN HIGH YIELD A USD HDG
01/04/2015
126,78 FF EUROPEAN HIGH YIELD A USD HDG
31/03/2015
127,32 FF EUROPEAN HIGH YIELD A USD HDG
30/03/2015
125,73 FF EUROPEAN HIGH YIELD A USD HDG
29/03/2015
125,40 FF EUROPEAN HIGH YIELD A USD HDG
28/03/2015
125,40 FF EUROPEAN HIGH YIELD A USD HDG
27/03/2015
125,40 FF EUROPEAN HIGH YIELD A USD HDG
26/03/2015
123,87 FF EUROPEAN HIGH YIELD A USD HDG
25/03/2015
123,83 FF EUROPEAN HIGH YIELD A USD HDG
24/03/2015
124,13 FF EUROPEAN HIGH YIELD A USD HDG
23/03/2015
124,47 FF EUROPEAN HIGH YIELD A USD HDG
22/03/2015
126,04 FF EUROPEAN HIGH YIELD A USD HDG
21/03/2015
126,04 FF EUROPEAN HIGH YIELD A USD HDG
20/03/2015
126,04 FF EUROPEAN HIGH YIELD A USD HDG
19/03/2015
127,01 FF EUROPEAN HIGH YIELD A USD HDG
18/03/2015
128,03 FF EUROPEAN HIGH YIELD A USD HDG
17/03/2015
127,71 FF EUROPEAN HIGH YIELD A USD HDG
16/03/2015
128,96 FF EUROPEAN HIGH YIELD A USD HDG
15/03/2015
128,97 FF EUROPEAN HIGH YIELD A USD HDG
14/03/2015
128,97 FF EUROPEAN HIGH YIELD A USD HDG
13/03/2015
128,97 FF EUROPEAN HIGH YIELD A USD HDG
12/03/2015
129,37 FF EUROPEAN HIGH YIELD A USD HDG
11/03/2015
129,00 FF EUROPEAN HIGH YIELD A USD HDG
10/03/2015
127,08 FF EUROPEAN HIGH YIELD A USD HDG
09/03/2015
125,75 FF EUROPEAN HIGH YIELD A USD HDG
08/03/2015
124,76 FF EUROPEAN HIGH YIELD A USD HDG
07/03/2015
124,76 FF EUROPEAN HIGH YIELD A USD HDG
06/03/2015
124,76 FF EUROPEAN HIGH YIELD A USD HDG
05/03/2015
123,37 FF EUROPEAN HIGH YIELD A USD HDG
04/03/2015
122,57 FF EUROPEAN HIGH YIELD A USD HDG
03/03/2015
122,18 FF EUROPEAN HIGH YIELD A USD HDG
02/03/2015
121,45 FF EUROPEAN HIGH YIELD A USD HDG
01/03/2015
121,03 FF EUROPEAN HIGH YIELD A USD HDG
28/02/2015
121,03 FF EUROPEAN HIGH YIELD A USD HDG
27/02/2015
121,03 FF EUROPEAN HIGH YIELD A USD HDG
26/02/2015
120,11 FF EUROPEAN HIGH YIELD A USD HDG
25/02/2015
119,61 FF EUROPEAN HIGH YIELD A USD HDG
24/02/2015
119,71 FF EUROPEAN HIGH YIELD A USD HDG
23/02/2015
119,84 FF EUROPEAN HIGH YIELD A USD HDG
22/02/2015
119,56 FF EUROPEAN HIGH YIELD A USD HDG
21/02/2015
119,56 FF EUROPEAN HIGH YIELD A USD HDG
20/02/2015
119,56 FF EUROPEAN HIGH YIELD A USD HDG
19/02/2015
118,53 FF EUROPEAN HIGH YIELD A USD HDG
18/02/2015
118,60 FF EUROPEAN HIGH YIELD A USD HDG
17/02/2015
117,96 FF EUROPEAN HIGH YIELD A USD HDG
16/02/2015
117,85 FF EUROPEAN HIGH YIELD A USD HDG
15/02/2015
118,04 FF EUROPEAN HIGH YIELD A USD HDG
14/02/2015
118,04 FF EUROPEAN HIGH YIELD A USD HDG
13/02/2015
118,04 FF EUROPEAN HIGH YIELD A USD HDG
12/02/2015
118,40 FF EUROPEAN HIGH YIELD A USD HDG
11/02/2015
118,36 FF EUROPEAN HIGH YIELD A USD HDG
10/02/2015
118,63 FF EUROPEAN HIGH YIELD A USD HDG
09/02/2015
118,77 FF EUROPEAN HIGH YIELD A USD HDG
08/02/2015
117,17 FF EUROPEAN HIGH YIELD A USD HDG
07/02/2015
117,17 FF EUROPEAN HIGH YIELD A USD HDG
06/02/2015
117,17 FF EUROPEAN HIGH YIELD A USD HDG
05/02/2015
117,46 FF EUROPEAN HIGH YIELD A USD HDG
04/02/2015
117,09 FF EUROPEAN HIGH YIELD A USD HDG
03/02/2015
117,62 FF EUROPEAN HIGH YIELD A USD HDG
02/02/2015
117,93 FF EUROPEAN HIGH YIELD A USD HDG
01/02/2015
118,74 FF EUROPEAN HIGH YIELD A USD HDG
31/01/2015
118,74 FF EUROPEAN HIGH YIELD A USD HDG
30/01/2015
118,74 FF EUROPEAN HIGH YIELD A USD HDG
29/01/2015
118,07 FF EUROPEAN HIGH YIELD A USD HDG
28/01/2015
117,77 FF EUROPEAN HIGH YIELD A USD HDG
27/01/2015
118,35 FF EUROPEAN HIGH YIELD A USD HDG
26/01/2015
119,10 FF EUROPEAN HIGH YIELD A USD HDG
25/01/2015
120,34 FF EUROPEAN HIGH YIELD A USD HDG
24/01/2015
120,34 FF EUROPEAN HIGH YIELD A USD HDG
23/01/2015
120,34 FF EUROPEAN HIGH YIELD A USD HDG
22/01/2015
114,81 FF EUROPEAN HIGH YIELD A USD HDG
21/01/2015
114,14 FF EUROPEAN HIGH YIELD A USD HDG
20/01/2015
114,37 FF EUROPEAN HIGH YIELD A USD HDG
19/01/2015
114,57 FF EUROPEAN HIGH YIELD A USD HDG
18/01/2015
114,74 FF EUROPEAN HIGH YIELD A USD HDG
17/01/2015
114,74 FF EUROPEAN HIGH YIELD A USD HDG
16/01/2015
114,74 FF EUROPEAN HIGH YIELD A USD HDG
15/01/2015
113,83 FF EUROPEAN HIGH YIELD A USD HDG
14/01/2015
113,10 FF EUROPEAN HIGH YIELD A USD HDG
13/01/2015
113,03 FF EUROPEAN HIGH YIELD A USD HDG
12/01/2015
112,82 FF EUROPEAN HIGH YIELD A USD HDG
11/01/2015
112,64 FF EUROPEAN HIGH YIELD A USD HDG
10/01/2015
112,64 FF EUROPEAN HIGH YIELD A USD HDG
09/01/2015
112,64 FF EUROPEAN HIGH YIELD A USD HDG
08/01/2015
112,98 FF EUROPEAN HIGH YIELD A USD HDG
07/01/2015
112,20 FF EUROPEAN HIGH YIELD A USD HDG
06/01/2015
111,60 FF EUROPEAN HIGH YIELD A USD HDG
05/01/2015
111,95 FF EUROPEAN HIGH YIELD A USD HDG
04/01/2015
110,76 FF EUROPEAN HIGH YIELD A USD HDG
03/01/2015
110,76 FF EUROPEAN HIGH YIELD A USD HDG
02/01/2015
110,76 FF EUROPEAN HIGH YIELD A USD HDG
01/01/2015
109,86 FF EUROPEAN HIGH YIELD A USD HDG
31/12/2014
109,86 FF EUROPEAN HIGH YIELD A USD HDG
30/12/2014
109,69 FF EUROPEAN HIGH YIELD A USD HDG
29/12/2014
109,27 FF EUROPEAN HIGH YIELD A USD HDG
28/12/2014
109,16 FF EUROPEAN HIGH YIELD A USD HDG
27/12/2014
109,16 FF EUROPEAN HIGH YIELD A USD HDG
26/12/2014
109,16 FF EUROPEAN HIGH YIELD A USD HDG
25/12/2014
109,07 FF EUROPEAN HIGH YIELD A USD HDG
24/12/2014
109,07 FF EUROPEAN HIGH YIELD A USD HDG
23/12/2014
109,13 FF EUROPEAN HIGH YIELD A USD HDG
22/12/2014
108,72 FF EUROPEAN HIGH YIELD A USD HDG
21/12/2014
108,28 FF EUROPEAN HIGH YIELD A USD HDG
20/12/2014
108,28 FF EUROPEAN HIGH YIELD A USD HDG
19/12/2014
108,28 FF EUROPEAN HIGH YIELD A USD HDG
18/12/2014
108,06 FF EUROPEAN HIGH YIELD A USD HDG
17/12/2014
105,88 FF EUROPEAN HIGH YIELD A USD HDG
16/12/2014
105,12 FF EUROPEAN HIGH YIELD A USD HDG
15/12/2014
106,66 FF EUROPEAN HIGH YIELD A USD HDG
14/12/2014
106,62 FF EUROPEAN HIGH YIELD A USD HDG
13/12/2014
106,62 FF EUROPEAN HIGH YIELD A USD HDG
12/12/2014
106,62 FF EUROPEAN HIGH YIELD A USD HDG
11/12/2014
106,98 FF EUROPEAN HIGH YIELD A USD HDG
10/12/2014
107,55 FF EUROPEAN HIGH YIELD A USD HDG
09/12/2014
108,01 FF EUROPEAN HIGH YIELD A USD HDG
08/12/2014
109,50 FF EUROPEAN HIGH YIELD A USD HDG
07/12/2014
108,67 FF EUROPEAN HIGH YIELD A USD HDG
06/12/2014
108,67 FF EUROPEAN HIGH YIELD A USD HDG
05/12/2014
108,67 FF EUROPEAN HIGH YIELD A USD HDG
04/12/2014
109,03 FF EUROPEAN HIGH YIELD A USD HDG
03/12/2014
108,86 FF EUROPEAN HIGH YIELD A USD HDG
02/12/2014
108,04 FF EUROPEAN HIGH YIELD A USD HDG
01/12/2014
107,74 FF EUROPEAN HIGH YIELD A USD HDG
30/11/2014
107,62 FF EUROPEAN HIGH YIELD A USD HDG
29/11/2014
107,62 FF EUROPEAN HIGH YIELD A USD HDG
28/11/2014
107,62 FF EUROPEAN HIGH YIELD A USD HDG
27/11/2014
107,64 FF EUROPEAN HIGH YIELD A USD HDG
26/11/2014
107,69 FF EUROPEAN HIGH YIELD A USD HDG
25/11/2014
108,13 FF EUROPEAN HIGH YIELD A USD HDG
24/11/2014
108,25 FF EUROPEAN HIGH YIELD A USD HDG
23/11/2014
108,06 FF EUROPEAN HIGH YIELD A USD HDG
22/11/2014
108,06 FF EUROPEAN HIGH YIELD A USD HDG
21/11/2014
108,06 FF EUROPEAN HIGH YIELD A USD HDG
20/11/2014
106,88 FF EUROPEAN HIGH YIELD A USD HDG
19/11/2014
107,00 FF EUROPEAN HIGH YIELD A USD HDG
18/11/2014
107,35 FF EUROPEAN HIGH YIELD A USD HDG
17/11/2014
107,59 FF EUROPEAN HIGH YIELD A USD HDG
16/11/2014
108,19 FF EUROPEAN HIGH YIELD A USD HDG
15/11/2014
108,19 FF EUROPEAN HIGH YIELD A USD HDG
14/11/2014
108,19 FF EUROPEAN HIGH YIELD A USD HDG
13/11/2014
108,10 FF EUROPEAN HIGH YIELD A USD HDG
12/11/2014
108,01 FF EUROPEAN HIGH YIELD A USD HDG
11/11/2014
108,38 FF EUROPEAN HIGH YIELD A USD HDG
10/11/2014
107,76 FF EUROPEAN HIGH YIELD A USD HDG
09/11/2014
108,57 FF EUROPEAN HIGH YIELD A USD HDG
08/11/2014
108,57 FF EUROPEAN HIGH YIELD A USD HDG
07/11/2014
108,57 FF EUROPEAN HIGH YIELD A USD HDG
06/11/2014
107,49 FF EUROPEAN HIGH YIELD A USD HDG
05/11/2014
107,73 FF EUROPEAN HIGH YIELD A USD HDG
04/11/2014
107,35 FF EUROPEAN HIGH YIELD A USD HDG
03/11/2014
107,53 FF EUROPEAN HIGH YIELD A USD HDG
02/11/2014
107,26 FF EUROPEAN HIGH YIELD A USD HDG
01/11/2014
107,26 FF EUROPEAN HIGH YIELD A USD HDG
31/10/2014
107,26 FF EUROPEAN HIGH YIELD A USD HDG
30/10/2014
106,47 FF EUROPEAN HIGH YIELD A USD HDG
29/10/2014
105,47 FF EUROPEAN HIGH YIELD A USD HDG
28/10/2014
105,30 FF EUROPEAN HIGH YIELD A USD HDG
27/10/2014
105,95 FF EUROPEAN HIGH YIELD A USD HDG
26/10/2014
106,04 FF EUROPEAN HIGH YIELD A USD HDG
25/10/2014
106,04 FF EUROPEAN HIGH YIELD A USD HDG
24/10/2014
106,04 FF EUROPEAN HIGH YIELD A USD HDG
23/10/2014
105,87 FF EUROPEAN HIGH YIELD A USD HDG
22/10/2014
105,50 FF EUROPEAN HIGH YIELD A USD HDG
21/10/2014
104,60 FF EUROPEAN HIGH YIELD A USD HDG
20/10/2014
104,18 FF EUROPEAN HIGH YIELD A USD HDG
19/10/2014
103,77 FF EUROPEAN HIGH YIELD A USD HDG
18/10/2014
103,77 FF EUROPEAN HIGH YIELD A USD HDG
17/10/2014
103,77 FF EUROPEAN HIGH YIELD A USD HDG
16/10/2014
103,71 FF EUROPEAN HIGH YIELD A USD HDG
15/10/2014
104,97 FF EUROPEAN HIGH YIELD A USD HDG
14/10/2014
105,64 FF EUROPEAN HIGH YIELD A USD HDG
13/10/2014
105,45 FF EUROPEAN HIGH YIELD A USD HDG
12/10/2014
106,04 FF EUROPEAN HIGH YIELD A USD HDG
11/10/2014
106,04 FF EUROPEAN HIGH YIELD A USD HDG
10/10/2014
106,04 FF EUROPEAN HIGH YIELD A USD HDG
09/10/2014
105,34 FF EUROPEAN HIGH YIELD A USD HDG
08/10/2014
106,32 FF EUROPEAN HIGH YIELD A USD HDG
07/10/2014
106,81 FF EUROPEAN HIGH YIELD A USD HDG
06/10/2014
107,42 FF EUROPEAN HIGH YIELD A USD HDG
05/10/2014
106,82 FF EUROPEAN HIGH YIELD A USD HDG
04/10/2014
106,82 FF EUROPEAN HIGH YIELD A USD HDG
03/10/2014
106,82 FF EUROPEAN HIGH YIELD A USD HDG
02/10/2014
106,61 FF EUROPEAN HIGH YIELD A USD HDG
01/10/2014
107,01 FF EUROPEAN HIGH YIELD A USD HDG
30/09/2014
107,10 FF EUROPEAN HIGH YIELD A USD HDG
29/09/2014
106,02 FF EUROPEAN HIGH YIELD A USD HDG
28/09/2014
106,18 FF EUROPEAN HIGH YIELD A USD HDG
27/09/2014
106,18 FF EUROPEAN HIGH YIELD A USD HDG
26/09/2014
106,18 FF EUROPEAN HIGH YIELD A USD HDG
25/09/2014
106,59 FF EUROPEAN HIGH YIELD A USD HDG
24/09/2014
105,81 FF EUROPEAN HIGH YIELD A USD HDG
23/09/2014
105,35 FF EUROPEAN HIGH YIELD A USD HDG
22/09/2014
105,90 FF EUROPEAN HIGH YIELD A USD HDG
21/09/2014
105,93 FF EUROPEAN HIGH YIELD A USD HDG
20/09/2014
105,93 FF EUROPEAN HIGH YIELD A USD HDG
19/09/2014
105,93 FF EUROPEAN HIGH YIELD A USD HDG
18/09/2014
105,60 FF EUROPEAN HIGH YIELD A USD HDG
17/09/2014
104,83 FF EUROPEAN HIGH YIELD A USD HDG
16/09/2014
104,89 FF EUROPEAN HIGH YIELD A USD HDG
15/09/2014
105,36 FF EUROPEAN HIGH YIELD A USD HDG
14/09/2014
105,44 FF EUROPEAN HIGH YIELD A USD HDG
13/09/2014
105,44 FF EUROPEAN HIGH YIELD A USD HDG
12/09/2014
105,44 FF EUROPEAN HIGH YIELD A USD HDG
11/09/2014
105,55 FF EUROPEAN HIGH YIELD A USD HDG
10/09/2014
105,46 FF EUROPEAN HIGH YIELD A USD HDG
09/09/2014
105,76 FF EUROPEAN HIGH YIELD A USD HDG
08/09/2014
105,56 FF EUROPEAN HIGH YIELD A USD HDG
07/09/2014
105,55 FF EUROPEAN HIGH YIELD A USD HDG
06/09/2014
105,55 FF EUROPEAN HIGH YIELD A USD HDG
05/09/2014
105,55 FF EUROPEAN HIGH YIELD A USD HDG
04/09/2014
105,01 FF EUROPEAN HIGH YIELD A USD HDG
03/09/2014
103,84 FF EUROPEAN HIGH YIELD A USD HDG
02/09/2014
104,29 FF EUROPEAN HIGH YIELD A USD HDG
01/09/2014
104,39 FF EUROPEAN HIGH YIELD A USD HDG
31/08/2014
104,51 FF EUROPEAN HIGH YIELD A USD HDG
30/08/2014
104,51 FF EUROPEAN HIGH YIELD A USD HDG
29/08/2014
104,51 FF EUROPEAN HIGH YIELD A USD HDG
28/08/2014
104,67 FF EUROPEAN HIGH YIELD A USD HDG
27/08/2014
104,76 FF EUROPEAN HIGH YIELD A USD HDG
26/08/2014
104,56 FF EUROPEAN HIGH YIELD A USD HDG
25/08/2014
104,42 FF EUROPEAN HIGH YIELD A USD HDG
24/08/2014
103,81 FF EUROPEAN HIGH YIELD A USD HDG
23/08/2014
103,81 FF EUROPEAN HIGH YIELD A USD HDG
22/08/2014
103,81 FF EUROPEAN HIGH YIELD A USD HDG
21/08/2014
103,77 FF EUROPEAN HIGH YIELD A USD HDG
20/08/2014
103,60 FF EUROPEAN HIGH YIELD A USD HDG
19/08/2014
102,98 FF EUROPEAN HIGH YIELD A USD HDG
18/08/2014
102,52 FF EUROPEAN HIGH YIELD A USD HDG
17/08/2014
102,32 FF EUROPEAN HIGH YIELD A USD HDG
16/08/2014
102,32 FF EUROPEAN HIGH YIELD A USD HDG
15/08/2014
102,32 FF EUROPEAN HIGH YIELD A USD HDG
14/08/2014
102,28 FF EUROPEAN HIGH YIELD A USD HDG
13/08/2014
102,14 FF EUROPEAN HIGH YIELD A USD HDG
12/08/2014
102,09 FF EUROPEAN HIGH YIELD A USD HDG
11/08/2014
101,54 FF EUROPEAN HIGH YIELD A USD HDG
10/08/2014
101,21 FF EUROPEAN HIGH YIELD A USD HDG
09/08/2014
101,21 FF EUROPEAN HIGH YIELD A USD HDG
08/08/2014
101,21 FF EUROPEAN HIGH YIELD A USD HDG
07/08/2014
101,60 FF EUROPEAN HIGH YIELD A USD HDG
06/08/2014
101,78 FF EUROPEAN HIGH YIELD A USD HDG
05/08/2014
101,81 FF EUROPEAN HIGH YIELD A USD HDG
04/08/2014
101,67 FF EUROPEAN HIGH YIELD A USD HDG
03/08/2014
101,95 FF EUROPEAN HIGH YIELD A USD HDG
02/08/2014
101,95 FF EUROPEAN HIGH YIELD A USD HDG
01/08/2014
101,95 FF EUROPEAN HIGH YIELD A USD HDG
31/07/2014
102,55 FF EUROPEAN HIGH YIELD A USD HDG
30/07/2014
102,62 FF EUROPEAN HIGH YIELD A USD HDG
29/07/2014
102,48 FF EUROPEAN HIGH YIELD A USD HDG
28/07/2014
102,45 FF EUROPEAN HIGH YIELD A USD HDG
27/07/2014
102,40 FF EUROPEAN HIGH YIELD A USD HDG
26/07/2014
102,40 FF EUROPEAN HIGH YIELD A USD HDG
25/07/2014
102,40 FF EUROPEAN HIGH YIELD A USD HDG
24/07/2014
102,15 FF EUROPEAN HIGH YIELD A USD HDG
23/07/2014
102,21 FF EUROPEAN HIGH YIELD A USD HDG
22/07/2014
101,93 FF EUROPEAN HIGH YIELD A USD HDG
21/07/2014
101,65 FF EUROPEAN HIGH YIELD A USD HDG
20/07/2014
101,67 FF EUROPEAN HIGH YIELD A USD HDG
19/07/2014
101,67 FF EUROPEAN HIGH YIELD A USD HDG
18/07/2014
101,67 FF EUROPEAN HIGH YIELD A USD HDG
17/07/2014
101,75 FF EUROPEAN HIGH YIELD A USD HDG
16/07/2014
101,78 FF EUROPEAN HIGH YIELD A USD HDG
15/07/2014
101,10 FF EUROPEAN HIGH YIELD A USD HDG
14/07/2014
101,07 FF EUROPEAN HIGH YIELD A USD HDG
13/07/2014
101,31 FF EUROPEAN HIGH YIELD A USD HDG
12/07/2014
101,31 FF EUROPEAN HIGH YIELD A USD HDG
11/07/2014
101,31 FF EUROPEAN HIGH YIELD A USD HDG
10/07/2014
101,16 FF EUROPEAN HIGH YIELD A USD HDG
09/07/2014
101,40 FF EUROPEAN HIGH YIELD A USD HDG
08/07/2014
101,66 FF EUROPEAN HIGH YIELD A USD HDG
07/07/2014
101,72 FF EUROPEAN HIGH YIELD A USD HDG
06/07/2014
101,75 FF EUROPEAN HIGH YIELD A USD HDG
05/07/2014
101,75 FF EUROPEAN HIGH YIELD A USD HDG
04/07/2014
101,75 FF EUROPEAN HIGH YIELD A USD HDG
03/07/2014
101,24 FF EUROPEAN HIGH YIELD A USD HDG
02/07/2014
101,17 FF EUROPEAN HIGH YIELD A USD HDG
01/07/2014
100,85 FF EUROPEAN HIGH YIELD A USD HDG
30/06/2014
101,00 FF EUROPEAN HIGH YIELD A USD HDG
29/06/2014
101,43 FF EUROPEAN HIGH YIELD A USD HDG
28/06/2014
101,43 FF EUROPEAN HIGH YIELD A USD HDG
27/06/2014
101,43 FF EUROPEAN HIGH YIELD A USD HDG
26/06/2014
101,61 FF EUROPEAN HIGH YIELD A USD HDG
25/06/2014
101,63 FF EUROPEAN HIGH YIELD A USD HDG
24/06/2014
101,68 FF EUROPEAN HIGH YIELD A USD HDG
23/06/2014
101,77 FF EUROPEAN HIGH YIELD A USD HDG
22/06/2014
101,83 FF EUROPEAN HIGH YIELD A USD HDG
21/06/2014
101,83 FF EUROPEAN HIGH YIELD A USD HDG
20/06/2014
101,83 FF EUROPEAN HIGH YIELD A USD HDG
19/06/2014
101,59 FF EUROPEAN HIGH YIELD A USD HDG
18/06/2014
101,78 FF EUROPEAN HIGH YIELD A USD HDG
17/06/2014
101,74 FF EUROPEAN HIGH YIELD A USD HDG
16/06/2014
102,01 FF EUROPEAN HIGH YIELD A USD HDG
15/06/2014
102,08 FF EUROPEAN HIGH YIELD A USD HDG
14/06/2014
102,08 FF EUROPEAN HIGH YIELD A USD HDG
13/06/2014
102,08 FF EUROPEAN HIGH YIELD A USD HDG
12/06/2014
102,12 FF EUROPEAN HIGH YIELD A USD HDG
11/06/2014
101,90 FF EUROPEAN HIGH YIELD A USD HDG
10/06/2014
101,98 FF EUROPEAN HIGH YIELD A USD HDG
09/06/2014
101,52 FF EUROPEAN HIGH YIELD A USD HDG
08/06/2014
101,04 FF EUROPEAN HIGH YIELD A USD HDG
07/06/2014
101,04 FF EUROPEAN HIGH YIELD A USD HDG
06/06/2014
101,04 FF EUROPEAN HIGH YIELD A USD HDG
05/06/2014
101,13 FF EUROPEAN HIGH YIELD A USD HDG
04/06/2014
100,53 FF EUROPEAN HIGH YIELD A USD HDG
03/06/2014
100,31 FF EUROPEAN HIGH YIELD A USD HDG
02/06/2014
100,57 FF EUROPEAN HIGH YIELD A USD HDG
01/06/2014
100,52 FF EUROPEAN HIGH YIELD A USD HDG
31/05/2014
100,52 FF EUROPEAN HIGH YIELD A USD HDG
30/05/2014
100,52 FF EUROPEAN HIGH YIELD A USD HDG
29/05/2014
100,48 FF EUROPEAN HIGH YIELD A USD HDG
28/05/2014
100,43 FF EUROPEAN HIGH YIELD A USD HDG
27/05/2014
100,13 FF EUROPEAN HIGH YIELD A USD HDG
26/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF EUROPEAN HIGH YIELD A USD HDG 38,6911,5110,011,17
Oblig. Euro Ht Rendt 9,423,043,510,92
ML Euro HY 14,964,753,961,25
Performances annuelles
 20162015201420132012
FF EUROPEAN HIGH YIELD A USD HDG 13,3113,1116,274,3220,02
Oblig. Euro Ht Rendt 6,930,382,807,1019,95
ML Euro HY 9,070,765,4810,0627,21

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 30 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus