Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FINALTIS FUNDS DIGITAL LEADERS USD - LU0620567890

Performance en base 100 du 17/12/2013 au 16/12/2016
 
FINALTIS FUNDS DIGITAL LEADERS USD
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
16/12/2016
187,98 MSCI World/Information Tech
15/12/2016
189,48 MSCI World/Information Tech
14/12/2016
185,22 MSCI World/Information Tech
13/12/2016
186,22 MSCI World/Information Tech
12/12/2016
184,37 MSCI World/Information Tech
11/12/2016
185,64 MSCI World/Information Tech
10/12/2016
185,64 MSCI World/Information Tech
09/12/2016
185,64 MSCI World/Information Tech
08/12/2016
181,10 MSCI World/Information Tech
07/12/2016
181,07 MSCI World/Information Tech
06/12/2016
177,79 MSCI World/Information Tech
05/12/2016
177,92 MSCI World/Information Tech
04/12/2016
177,27 MSCI World/Information Tech
03/12/2016
177,27 MSCI World/Information Tech
02/12/2016
177,27 MSCI World/Information Tech
01/12/2016
177,07 MSCI World/Information Tech
30/11/2016
180,70 MSCI World/Information Tech
29/11/2016
183,64 MSCI World/Information Tech
28/11/2016
183,21 MSCI World/Information Tech
27/11/2016
183,36 MSCI World/Information Tech
26/11/2016
183,36 MSCI World/Information Tech
25/11/2016
183,36 MSCI World/Information Tech
24/11/2016
183,41 MSCI World/Information Tech
23/11/2016
182,27 MSCI World/Information Tech
22/11/2016
183,01 MSCI World/Information Tech
21/11/2016
182,65 MSCI World/Information Tech
20/11/2016
180,88 MSCI World/Information Tech
19/11/2016
180,88 MSCI World/Information Tech
18/11/2016
180,88 MSCI World/Information Tech
17/11/2016
179,73 MSCI World/Information Tech
16/11/2016
178,66 MSCI World/Information Tech
15/11/2016
176,09 MSCI World/Information Tech
14/11/2016
173,88 MSCI World/Information Tech
13/11/2016
174,39 MSCI World/Information Tech
12/11/2016
174,39 MSCI World/Information Tech
11/11/2016
174,39 MSCI World/Information Tech
10/11/2016
173,97 MSCI World/Information Tech
09/11/2016
174,06 MSCI World/Information Tech
08/11/2016
174,67 MSCI World/Information Tech
07/11/2016
173,58 MSCI World/Information Tech
06/11/2016
169,66 MSCI World/Information Tech
05/11/2016
169,66 MSCI World/Information Tech
04/11/2016
169,66 MSCI World/Information Tech
03/11/2016
170,78 MSCI World/Information Tech
02/11/2016
171,68 MSCI World/Information Tech
01/11/2016
173,95 MSCI World/Information Tech
31/10/2016
176,56 MSCI World/Information Tech
30/10/2016
176,81 MSCI World/Information Tech
29/10/2016
176,81 MSCI World/Information Tech
28/10/2016
176,81 MSCI World/Information Tech
27/10/2016
176,64 MSCI World/Information Tech
26/10/2016
177,47 MSCI World/Information Tech
25/10/2016
179,12 MSCI World/Information Tech
24/10/2016
179,46 MSCI World/Information Tech
23/10/2016
177,84 MSCI World/Information Tech
22/10/2016
177,84 MSCI World/Information Tech
21/10/2016
177,84 MSCI World/Information Tech
20/10/2016
175,53 MSCI World/Information Tech
19/10/2016
175,93 MSCI World/Information Tech
18/10/2016
175,57 MSCI World/Information Tech
17/10/2016
174,34 MSCI World/Information Tech
16/10/2016
174,57 MSCI World/Information Tech
15/10/2016
174,57 MSCI World/Information Tech
14/10/2016
174,57 MSCI World/Information Tech
13/10/2016
173,39 MSCI World/Information Tech
12/10/2016
174,64 MSCI World/Information Tech
11/10/2016
174,19 MSCI World/Information Tech
10/10/2016
174,96 MSCI World/Information Tech
09/10/2016
174,29 MSCI World/Information Tech
08/10/2016
174,29 MSCI World/Information Tech
07/10/2016
174,29 MSCI World/Information Tech
06/10/2016
173,93 MSCI World/Information Tech
05/10/2016
173,39 MSCI World/Information Tech
04/10/2016
173,44 MSCI World/Information Tech
03/10/2016
172,56 MSCI World/Information Tech
02/10/2016
174,24 MSCI World/Information Tech
01/10/2016
174,24 MSCI World/Information Tech
30/09/2016
174,24 MSCI World/Information Tech
29/09/2016
172,43 MSCI World/Information Tech
28/09/2016
173,03 MSCI World/Information Tech
27/09/2016
172,62 MSCI World/Information Tech
26/09/2016
170,26 MSCI World/Information Tech
25/09/2016
172,09 MSCI World/Information Tech
24/09/2016
172,09 MSCI World/Information Tech
23/09/2016
172,09 MSCI World/Information Tech
22/09/2016
173,27 MSCI World/Information Tech
21/09/2016
173,42 MSCI World/Information Tech
20/09/2016
171,02 MSCI World/Information Tech
19/09/2016
171,26 MSCI World/Information Tech
18/09/2016
170,40 MSCI World/Information Tech
17/09/2016
170,40 MSCI World/Information Tech
16/09/2016
170,40 MSCI World/Information Tech
15/09/2016
170,50 MSCI World/Information Tech
14/09/2016
168,47 MSCI World/Information Tech
13/09/2016
167,31 MSCI World/Information Tech
12/09/2016
168,66 MSCI World/Information Tech
11/09/2016
165,91 MSCI World/Information Tech
10/09/2016
165,91 MSCI World/Information Tech
09/09/2016
165,91 MSCI World/Information Tech
08/09/2016
169,25 MSCI World/Information Tech
07/09/2016
171,42 MSCI World/Information Tech
06/09/2016
172,15 MSCI World/Information Tech
05/09/2016
171,31 MSCI World/Information Tech
04/09/2016
170,70 MSCI World/Information Tech
03/09/2016
170,70 MSCI World/Information Tech
02/09/2016
170,70 MSCI World/Information Tech
01/09/2016
170,87 MSCI World/Information Tech
31/08/2016
170,33 MSCI World/Information Tech
30/08/2016
170,03 MSCI World/Information Tech
29/08/2016
170,24 MSCI World/Information Tech
28/08/2016
168,06 MSCI World/Information Tech
27/08/2016
168,06 MSCI World/Information Tech
26/08/2016
168,06 MSCI World/Information Tech
25/08/2016
167,94 MSCI World/Information Tech
24/08/2016
168,08 MSCI World/Information Tech
23/08/2016
167,86 MSCI World/Information Tech
22/08/2016
167,76 MSCI World/Information Tech
21/08/2016
167,58 MSCI World/Information Tech
20/08/2016
167,58 MSCI World/Information Tech
19/08/2016
167,58 MSCI World/Information Tech
18/08/2016
167,28 MSCI World/Information Tech
17/08/2016
167,86 MSCI World/Information Tech
16/08/2016
167,62 MSCI World/Information Tech
15/08/2016
170,25 MSCI World/Information Tech
14/08/2016
169,79 MSCI World/Information Tech
13/08/2016
169,79 MSCI World/Information Tech
12/08/2016
169,79 MSCI World/Information Tech
11/08/2016
169,89 MSCI World/Information Tech
10/08/2016
168,82 MSCI World/Information Tech
09/08/2016
170,83 MSCI World/Information Tech
08/08/2016
169,99 MSCI World/Information Tech
07/08/2016
168,79 MSCI World/Information Tech
06/08/2016
168,79 MSCI World/Information Tech
05/08/2016
168,79 MSCI World/Information Tech
04/08/2016
167,51 MSCI World/Information Tech
03/08/2016
165,51 MSCI World/Information Tech
02/08/2016
165,30 MSCI World/Information Tech
01/08/2016
167,07 MSCI World/Information Tech
31/07/2016
167,49 MSCI World/Information Tech
30/07/2016
167,49 MSCI World/Information Tech
29/07/2016
167,49 MSCI World/Information Tech
28/07/2016
167,25 MSCI World/Information Tech
27/07/2016
168,23 MSCI World/Information Tech
26/07/2016
166,99 MSCI World/Information Tech
25/07/2016
166,62 MSCI World/Information Tech
24/07/2016
166,30 MSCI World/Information Tech
23/07/2016
166,30 MSCI World/Information Tech
22/07/2016
166,30 MSCI World/Information Tech
21/07/2016
165,60 MSCI World/Information Tech
20/07/2016
166,26 MSCI World/Information Tech
19/07/2016
163,82 MSCI World/Information Tech
18/07/2016
163,54 MSCI World/Information Tech
17/07/2016
161,09 MSCI World/Information Tech
16/07/2016
161,09 MSCI World/Information Tech
15/07/2016
161,09 MSCI World/Information Tech
14/07/2016
160,96 MSCI World/Information Tech
13/07/2016
160,92 MSCI World/Information Tech
12/07/2016
160,56 MSCI World/Information Tech
11/07/2016
159,56 MSCI World/Information Tech
10/07/2016
157,85 MSCI World/Information Tech
09/07/2016
157,85 MSCI World/Information Tech
08/07/2016
157,85 MSCI World/Information Tech
07/07/2016
155,14 MSCI World/Information Tech
06/07/2016
154,86 MSCI World/Information Tech
05/07/2016
153,44 MSCI World/Information Tech
04/07/2016
154,70 MSCI World/Information Tech
03/07/2016
154,79 MSCI World/Information Tech
02/07/2016
154,79 MSCI World/Information Tech
01/07/2016
154,79 MSCI World/Information Tech
30/06/2016
154,99 MSCI World/Information Tech
29/06/2016
153,66 MSCI World/Information Tech
28/06/2016
151,10 MSCI World/Information Tech
27/06/2016
149,34 MSCI World/Information Tech
26/06/2016
152,25 MSCI World/Information Tech
25/06/2016
152,25 MSCI World/Information Tech
24/06/2016
152,25 MSCI World/Information Tech
23/06/2016
154,84 MSCI World/Information Tech
22/06/2016
154,03 MSCI World/Information Tech
21/06/2016
154,27 MSCI World/Information Tech
20/06/2016
153,08 MSCI World/Information Tech
19/06/2016
152,74 MSCI World/Information Tech
18/06/2016
152,74 MSCI World/Information Tech
17/06/2016
152,74 MSCI World/Information Tech
16/06/2016
154,82 MSCI World/Information Tech
15/06/2016
154,04 MSCI World/Information Tech
14/06/2016
154,18 MSCI World/Information Tech
13/06/2016
153,74 MSCI World/Information Tech
12/06/2016
154,83 MSCI World/Information Tech
11/06/2016
154,83 MSCI World/Information Tech
10/06/2016
154,83 MSCI World/Information Tech
09/06/2016
156,17 MSCI World/Information Tech
08/06/2016
155,95 MSCI World/Information Tech
07/06/2016
155,85 MSCI World/Information Tech
06/06/2016
155,42 MSCI World/Information Tech
05/06/2016
157,73 MSCI World/Information Tech
04/06/2016
157,73 MSCI World/Information Tech
03/06/2016
157,73 MSCI World/Information Tech
02/06/2016
157,64 MSCI World/Information Tech
01/06/2016
158,03 MSCI World/Information Tech
31/05/2016
158,66 MSCI World/Information Tech
30/05/2016
158,48 MSCI World/Information Tech
29/05/2016
158,00 MSCI World/Information Tech
28/05/2016
158,00 MSCI World/Information Tech
27/05/2016
158,00 MSCI World/Information Tech
26/05/2016
157,14 MSCI World/Information Tech
25/05/2016
157,05 MSCI World/Information Tech
24/05/2016
155,60 MSCI World/Information Tech
23/05/2016
152,18 MSCI World/Information Tech
22/05/2016
152,14 MSCI World/Information Tech
21/05/2016
152,14 MSCI World/Information Tech
20/05/2016
152,14 MSCI World/Information Tech
19/05/2016
150,64 MSCI World/Information Tech
18/05/2016
150,52 MSCI World/Information Tech
17/05/2016
149,25 MSCI World/Information Tech
16/05/2016
150,42 MSCI World/Information Tech
15/05/2016
148,12 MSCI World/Information Tech
14/05/2016
148,12 MSCI World/Information Tech
13/05/2016
148,12 MSCI World/Information Tech
12/05/2016
148,11 MSCI World/Information Tech
11/05/2016
148,49 MSCI World/Information Tech
10/05/2016
149,72 MSCI World/Information Tech
09/05/2016
147,74 MSCI World/Information Tech
08/05/2016
147,27 MSCI World/Information Tech
07/05/2016
147,27 MSCI World/Information Tech
06/05/2016
147,27 MSCI World/Information Tech
05/05/2016
146,31 MSCI World/Information Tech
04/05/2016
145,51 MSCI World/Information Tech
03/05/2016
145,41 MSCI World/Information Tech
02/05/2016
147,60 MSCI World/Information Tech
01/05/2016
148,27 MSCI World/Information Tech
30/04/2016
148,27 MSCI World/Information Tech
29/04/2016
148,27 MSCI World/Information Tech
28/04/2016
150,01 MSCI World/Information Tech
27/04/2016
152,44 MSCI World/Information Tech
26/04/2016
153,76 MSCI World/Information Tech
25/04/2016
154,57 MSCI World/Information Tech
24/04/2016
154,77 MSCI World/Information Tech
23/04/2016
154,77 MSCI World/Information Tech
22/04/2016
154,77 MSCI World/Information Tech
21/04/2016
156,06 MSCI World/Information Tech
20/04/2016
155,89 MSCI World/Information Tech
19/04/2016
156,09 MSCI World/Information Tech
18/04/2016
156,96 MSCI World/Information Tech
17/04/2016
157,05 MSCI World/Information Tech
16/04/2016
157,05 MSCI World/Information Tech
15/04/2016
157,05 MSCI World/Information Tech
14/04/2016
158,20 MSCI World/Information Tech
13/04/2016
157,41 MSCI World/Information Tech
12/04/2016
153,72 MSCI World/Information Tech
11/04/2016
153,04 MSCI World/Information Tech
10/04/2016
153,69 MSCI World/Information Tech
09/04/2016
153,69 MSCI World/Information Tech
08/04/2016
153,69 MSCI World/Information Tech
07/04/2016
153,40 MSCI World/Information Tech
06/04/2016
155,58 MSCI World/Information Tech
05/04/2016
153,59 MSCI World/Information Tech
04/04/2016
155,23 MSCI World/Information Tech
03/04/2016
155,00 MSCI World/Information Tech
02/04/2016
155,00 MSCI World/Information Tech
01/04/2016
155,00 MSCI World/Information Tech
31/03/2016
155,05 MSCI World/Information Tech
30/03/2016
156,06 MSCI World/Information Tech
29/03/2016
156,67 MSCI World/Information Tech
28/03/2016
154,99 MSCI World/Information Tech
27/03/2016
155,28 MSCI World/Information Tech
26/03/2016
155,28 MSCI World/Information Tech
25/03/2016
155,28 MSCI World/Information Tech
24/03/2016
155,15 MSCI World/Information Tech
23/03/2016
154,97 MSCI World/Information Tech
22/03/2016
155,47 MSCI World/Information Tech
21/03/2016
154,24 MSCI World/Information Tech
20/03/2016
153,79 MSCI World/Information Tech
19/03/2016
153,79 MSCI World/Information Tech
18/03/2016
153,79 MSCI World/Information Tech
17/03/2016
153,03 MSCI World/Information Tech
16/03/2016
155,51 MSCI World/Information Tech
15/03/2016
153,55 MSCI World/Information Tech
14/03/2016
152,95 MSCI World/Information Tech
13/03/2016
153,07 MSCI World/Information Tech
12/03/2016
153,07 MSCI World/Information Tech
11/03/2016
153,07 MSCI World/Information Tech
10/03/2016
153,80 MSCI World/Information Tech
09/03/2016
152,27 MSCI World/Information Tech
08/03/2016
150,33 MSCI World/Information Tech
07/03/2016
152,55 MSCI World/Information Tech
06/03/2016
153,38 MSCI World/Information Tech
05/03/2016
153,38 MSCI World/Information Tech
04/03/2016
153,38 MSCI World/Information Tech
03/03/2016
153,68 MSCI World/Information Tech
02/03/2016
154,22 MSCI World/Information Tech
01/03/2016
153,38 MSCI World/Information Tech
29/02/2016
149,16 MSCI World/Information Tech
28/02/2016
148,36 MSCI World/Information Tech
27/02/2016
148,36 MSCI World/Information Tech
26/02/2016
148,36 MSCI World/Information Tech
25/02/2016
148,32 MSCI World/Information Tech
24/02/2016
147,07 MSCI World/Information Tech
23/02/2016
145,94 MSCI World/Information Tech
22/02/2016
147,96 MSCI World/Information Tech
21/02/2016
145,05 MSCI World/Information Tech
20/02/2016
145,05 MSCI World/Information Tech
19/02/2016
145,05 MSCI World/Information Tech
18/02/2016
145,09 MSCI World/Information Tech
17/02/2016
144,75 MSCI World/Information Tech
16/02/2016
141,27 MSCI World/Information Tech
15/02/2016
138,51 MSCI World/Information Tech
14/02/2016
136,64 MSCI World/Information Tech
13/02/2016
136,64 MSCI World/Information Tech
12/02/2016
136,64 MSCI World/Information Tech
11/02/2016
134,64 MSCI World/Information Tech
10/02/2016
135,97 MSCI World/Information Tech
09/02/2016
135,91 MSCI World/Information Tech
08/02/2016
138,44 MSCI World/Information Tech
07/02/2016
139,58 MSCI World/Information Tech
06/02/2016
139,58 MSCI World/Information Tech
05/02/2016
139,58 MSCI World/Information Tech
04/02/2016
144,56 MSCI World/Information Tech
03/02/2016
147,82 MSCI World/Information Tech
02/02/2016
148,52 MSCI World/Information Tech
01/02/2016
151,95 MSCI World/Information Tech
31/01/2016
150,85 MSCI World/Information Tech
30/01/2016
150,85 MSCI World/Information Tech
29/01/2016
150,85 MSCI World/Information Tech
28/01/2016
146,47 MSCI World/Information Tech
27/01/2016
145,48 MSCI World/Information Tech
26/01/2016
149,19 MSCI World/Information Tech
25/01/2016
148,50 MSCI World/Information Tech
24/01/2016
150,36 MSCI World/Information Tech
23/01/2016
150,36 MSCI World/Information Tech
22/01/2016
150,36 MSCI World/Information Tech
21/01/2016
144,95 MSCI World/Information Tech
20/01/2016
144,47 MSCI World/Information Tech
19/01/2016
146,21 MSCI World/Information Tech
18/01/2016
145,76 MSCI World/Information Tech
17/01/2016
145,65 MSCI World/Information Tech
16/01/2016
145,65 MSCI World/Information Tech
15/01/2016
145,65 MSCI World/Information Tech
14/01/2016
150,22 MSCI World/Information Tech
13/01/2016
149,21 MSCI World/Information Tech
12/01/2016
152,35 MSCI World/Information Tech
11/01/2016
150,33 MSCI World/Information Tech
10/01/2016
149,91 MSCI World/Information Tech
09/01/2016
149,91 MSCI World/Information Tech
08/01/2016
149,91 MSCI World/Information Tech
07/01/2016
150,92 MSCI World/Information Tech
06/01/2016
157,26 MSCI World/Information Tech
05/01/2016
159,28 MSCI World/Information Tech
04/01/2016
157,77 MSCI World/Information Tech
03/01/2016
160,60 MSCI World/Information Tech
02/01/2016
160,60 MSCI World/Information Tech
01/01/2016
160,60 MSCI World/Information Tech
31/12/2015
160,60 MSCI World/Information Tech
30/12/2015
162,05 MSCI World/Information Tech
29/12/2015
162,80 MSCI World/Information Tech
28/12/2015
160,58 MSCI World/Information Tech
27/12/2015
160,71 MSCI World/Information Tech
26/12/2015
160,71 MSCI World/Information Tech
25/12/2015
160,71 MSCI World/Information Tech
24/12/2015
160,74 MSCI World/Information Tech
23/12/2015
161,30 MSCI World/Information Tech
22/12/2015
159,51 MSCI World/Information Tech
21/12/2015
159,75 MSCI World/Information Tech
20/12/2015
158,81 MSCI World/Information Tech
19/12/2015
158,81 MSCI World/Information Tech
18/12/2015
158,81 MSCI World/Information Tech
17/12/2015
161,76 MSCI World/Information Tech
16/12/2015
162,61 MSCI World/Information Tech
15/12/2015
159,86 MSCI World/Information Tech
14/12/2015
159,38 MSCI World/Information Tech
13/12/2015
159,42 MSCI World/Information Tech
12/12/2015
159,42 MSCI World/Information Tech
11/12/2015
159,42 MSCI World/Information Tech
10/12/2015
162,45 MSCI World/Information Tech
09/12/2015
162,25 MSCI World/Information Tech
08/12/2015
165,39 MSCI World/Information Tech
07/12/2015
166,91 MSCI World/Information Tech
06/12/2015
166,26 MSCI World/Information Tech
05/12/2015
166,26 MSCI World/Information Tech
04/12/2015
166,26 MSCI World/Information Tech
03/12/2015
166,64 MSCI World/Information Tech
02/12/2015
169,49 MSCI World/Information Tech
01/12/2015
170,72 MSCI World/Information Tech
30/11/2015
169,15 MSCI World/Information Tech
29/11/2015
169,06 MSCI World/Information Tech
28/11/2015
169,06 MSCI World/Information Tech
27/11/2015
169,06 MSCI World/Information Tech
26/11/2015
168,38 MSCI World/Information Tech
25/11/2015
168,61 MSCI World/Information Tech
24/11/2015
168,07 MSCI World/Information Tech
23/11/2015
168,41 MSCI World/Information Tech
22/11/2015
168,38 MSCI World/Information Tech
21/11/2015
168,38 MSCI World/Information Tech
20/11/2015
168,38 MSCI World/Information Tech
19/11/2015
167,17 MSCI World/Information Tech
18/11/2015
166,49 MSCI World/Information Tech
17/11/2015
164,19 MSCI World/Information Tech
16/11/2015
163,16 MSCI World/Information Tech
15/11/2015
160,70 MSCI World/Information Tech
14/11/2015
160,70 MSCI World/Information Tech
13/11/2015
160,70 MSCI World/Information Tech
12/11/2015
164,28 MSCI World/Information Tech
11/11/2015
165,75 MSCI World/Information Tech
10/11/2015
165,76 MSCI World/Information Tech
09/11/2015
166,05 MSCI World/Information Tech
08/11/2015
165,97 MSCI World/Information Tech
07/11/2015
165,97 MSCI World/Information Tech
06/11/2015
165,97 MSCI World/Information Tech
05/11/2015
165,15 MSCI World/Information Tech
04/11/2015
164,73 MSCI World/Information Tech
03/11/2015
163,80 MSCI World/Information Tech
02/11/2015
162,05 MSCI World/Information Tech
01/11/2015
160,89 MSCI World/Information Tech
31/10/2015
160,89 MSCI World/Information Tech
30/10/2015
160,89 MSCI World/Information Tech
29/10/2015
163,02 MSCI World/Information Tech
28/10/2015
161,30 MSCI World/Information Tech
27/10/2015
159,36 MSCI World/Information Tech
26/10/2015
161,15 MSCI World/Information Tech
25/10/2015
160,42 MSCI World/Information Tech
24/10/2015
160,42 MSCI World/Information Tech
23/10/2015
160,42 MSCI World/Information Tech
22/10/2015
153,21 MSCI World/Information Tech
21/10/2015
149,70 MSCI World/Information Tech
20/10/2015
150,15 MSCI World/Information Tech
19/10/2015
151,14 MSCI World/Information Tech
18/10/2015
150,52 MSCI World/Information Tech
17/10/2015
150,52 MSCI World/Information Tech
16/10/2015
150,52 MSCI World/Information Tech
15/10/2015
149,03 MSCI World/Information Tech
14/10/2015
147,52 MSCI World/Information Tech
13/10/2015
148,33 MSCI World/Information Tech
12/10/2015
148,75 MSCI World/Information Tech
11/10/2015
148,72 MSCI World/Information Tech
10/10/2015
148,72 MSCI World/Information Tech
09/10/2015
148,72 MSCI World/Information Tech
08/10/2015
149,16 MSCI World/Information Tech
07/10/2015
148,45 MSCI World/Information Tech
06/10/2015
148,37 MSCI World/Information Tech
05/10/2015
147,85 MSCI World/Information Tech
04/10/2015
146,13 MSCI World/Information Tech
03/10/2015
146,13 MSCI World/Information Tech
02/10/2015
146,13 MSCI World/Information Tech
01/10/2015
144,16 MSCI World/Information Tech
30/09/2015
143,39 MSCI World/Information Tech
29/09/2015
140,19 MSCI World/Information Tech
28/09/2015
141,67 MSCI World/Information Tech
27/09/2015
145,09 MSCI World/Information Tech
26/09/2015
145,09 MSCI World/Information Tech
25/09/2015
145,09 MSCI World/Information Tech
24/09/2015
144,01 MSCI World/Information Tech
23/09/2015
145,52 MSCI World/Information Tech
22/09/2015
145,25 MSCI World/Information Tech
21/09/2015
146,28 MSCI World/Information Tech
20/09/2015
143,07 MSCI World/Information Tech
19/09/2015
143,07 MSCI World/Information Tech
18/09/2015
143,07 MSCI World/Information Tech
17/09/2015
146,26 MSCI World/Information Tech
16/09/2015
148,10 MSCI World/Information Tech
15/09/2015
145,99 MSCI World/Information Tech
14/09/2015
144,54 MSCI World/Information Tech
13/09/2015
145,32 MSCI World/Information Tech
12/09/2015
145,32 MSCI World/Information Tech
11/09/2015
145,32 MSCI World/Information Tech
10/09/2015
145,78 MSCI World/Information Tech
09/09/2015
145,27 MSCI World/Information Tech
08/09/2015
146,13 MSCI World/Information Tech
07/09/2015
142,96 MSCI World/Information Tech
06/09/2015
142,95 MSCI World/Information Tech
05/09/2015
142,95 MSCI World/Information Tech
04/09/2015
142,95 MSCI World/Information Tech
03/09/2015
143,93 MSCI World/Information Tech
02/09/2015
143,45 MSCI World/Information Tech
01/09/2015
140,72 MSCI World/Information Tech
31/08/2015
145,53 MSCI World/Information Tech
30/08/2015
146,10 MSCI World/Information Tech
29/08/2015
146,10 MSCI World/Information Tech
28/08/2015
146,10 MSCI World/Information Tech
27/08/2015
145,16 MSCI World/Information Tech
26/08/2015
140,68 MSCI World/Information Tech
25/08/2015
133,18 MSCI World/Information Tech
24/08/2015
137,20 MSCI World/Information Tech
23/08/2015
141,95 MSCI World/Information Tech
22/08/2015
141,95 MSCI World/Information Tech
21/08/2015
141,95 MSCI World/Information Tech
20/08/2015
148,82 MSCI World/Information Tech
19/08/2015
154,29 MSCI World/Information Tech
18/08/2015
155,52 MSCI World/Information Tech
17/08/2015
155,68 MSCI World/Information Tech
16/08/2015
153,86 MSCI World/Information Tech
15/08/2015
153,86 MSCI World/Information Tech
14/08/2015
153,86 MSCI World/Information Tech
13/08/2015
154,09 MSCI World/Information Tech
12/08/2015
153,69 MSCI World/Information Tech
11/08/2015
154,70 MSCI World/Information Tech
10/08/2015
158,38 MSCI World/Information Tech
09/08/2015
156,37 MSCI World/Information Tech
08/08/2015
156,37 MSCI World/Information Tech
07/08/2015
156,37 MSCI World/Information Tech
06/08/2015
157,14 MSCI World/Information Tech
05/08/2015
158,54 MSCI World/Information Tech
04/08/2015
155,86 MSCI World/Information Tech
03/08/2015
157,36 MSCI World/Information Tech
02/08/2015
157,91 MSCI World/Information Tech
01/08/2015
157,91 MSCI World/Information Tech
31/07/2015
157,91 MSCI World/Information Tech
30/07/2015
158,54 MSCI World/Information Tech
29/07/2015
157,14 MSCI World/Information Tech
28/07/2015
156,49 MSCI World/Information Tech
27/07/2015
154,87 MSCI World/Information Tech
26/07/2015
158,12 MSCI World/Information Tech
25/07/2015
158,12 MSCI World/Information Tech
24/07/2015
158,12 MSCI World/Information Tech
23/07/2015
158,14 MSCI World/Information Tech
22/07/2015
159,74 MSCI World/Information Tech
21/07/2015
162,91 MSCI World/Information Tech
20/07/2015
163,73 MSCI World/Information Tech
19/07/2015
162,41 MSCI World/Information Tech
18/07/2015
162,41 MSCI World/Information Tech
17/07/2015
162,41 MSCI World/Information Tech
16/07/2015
160,39 MSCI World/Information Tech
15/07/2015
156,58 MSCI World/Information Tech
14/07/2015
156,09 MSCI World/Information Tech
13/07/2015
155,07 MSCI World/Information Tech
12/07/2015
150,99 MSCI World/Information Tech
11/07/2015
150,99 MSCI World/Information Tech
10/07/2015
150,99 MSCI World/Information Tech
09/07/2015
150,72 MSCI World/Information Tech
08/07/2015
151,29 MSCI World/Information Tech
07/07/2015
153,85 MSCI World/Information Tech
06/07/2015
153,96 MSCI World/Information Tech
05/07/2015
153,67 MSCI World/Information Tech
04/07/2015
153,67 MSCI World/Information Tech
03/07/2015
153,67 MSCI World/Information Tech
02/07/2015
154,07 MSCI World/Information Tech
01/07/2015
153,55 MSCI World/Information Tech
30/06/2015
151,33 MSCI World/Information Tech
29/06/2015
151,98 MSCI World/Information Tech
28/06/2015
154,55 MSCI World/Information Tech
27/06/2015
154,55 MSCI World/Information Tech
26/06/2015
154,55 MSCI World/Information Tech
25/06/2015
155,94 MSCI World/Information Tech
24/06/2015
156,18 MSCI World/Information Tech
23/06/2015
157,11 MSCI World/Information Tech
22/06/2015
155,18 MSCI World/Information Tech
21/06/2015
154,57 MSCI World/Information Tech
20/06/2015
154,57 MSCI World/Information Tech
19/06/2015
154,57 MSCI World/Information Tech
18/06/2015
153,91 MSCI World/Information Tech
17/06/2015
154,39 MSCI World/Information Tech
16/06/2015
155,16 MSCI World/Information Tech
15/06/2015
154,31 MSCI World/Information Tech
14/06/2015
155,37 MSCI World/Information Tech
13/06/2015
155,37 MSCI World/Information Tech
12/06/2015
155,37 MSCI World/Information Tech
11/06/2015
156,14 MSCI World/Information Tech
10/06/2015
155,51 MSCI World/Information Tech
09/06/2015
153,64 MSCI World/Information Tech
08/06/2015
155,28 MSCI World/Information Tech
07/06/2015
156,19 MSCI World/Information Tech
06/06/2015
156,19 MSCI World/Information Tech
05/06/2015
156,19 MSCI World/Information Tech
04/06/2015
155,45 MSCI World/Information Tech
03/06/2015
159,26 MSCI World/Information Tech
02/06/2015
160,42 MSCI World/Information Tech
01/06/2015
161,87 MSCI World/Information Tech
31/05/2015
161,09 MSCI World/Information Tech
30/05/2015
161,09 MSCI World/Information Tech
29/05/2015
161,09 MSCI World/Information Tech
28/05/2015
163,35 MSCI World/Information Tech
27/05/2015
163,83 MSCI World/Information Tech
26/05/2015
160,35 MSCI World/Information Tech
25/05/2015
161,83 MSCI World/Information Tech
24/05/2015
159,13 MSCI World/Information Tech
23/05/2015
159,13 MSCI World/Information Tech
22/05/2015
159,13 MSCI World/Information Tech
21/05/2015
159,75 MSCI World/Information Tech
20/05/2015
159,48 MSCI World/Information Tech
19/05/2015
158,55 MSCI World/Information Tech
18/05/2015
155,99 MSCI World/Information Tech
17/05/2015
156,22 MSCI World/Information Tech
16/05/2015
156,22 MSCI World/Information Tech
15/05/2015
156,22 MSCI World/Information Tech
14/05/2015
155,30 MSCI World/Information Tech
13/05/2015
155,68 MSCI World/Information Tech
12/05/2015
154,59 MSCI World/Information Tech
11/05/2015
156,64 MSCI World/Information Tech
10/05/2015
156,12 MSCI World/Information Tech
09/05/2015
156,12 MSCI World/Information Tech
08/05/2015
156,12 MSCI World/Information Tech
07/05/2015
152,68 MSCI World/Information Tech
06/05/2015
152,81 MSCI World/Information Tech
05/05/2015
155,17 MSCI World/Information Tech
04/05/2015
156,90 MSCI World/Information Tech
03/05/2015
156,03 MSCI World/Information Tech
02/05/2015
156,03 MSCI World/Information Tech
01/05/2015
156,03 MSCI World/Information Tech
30/04/2015
154,41 MSCI World/Information Tech
29/04/2015
160,15 MSCI World/Information Tech
28/04/2015
162,03 MSCI World/Information Tech
27/04/2015
163,66 MSCI World/Information Tech
26/04/2015
162,93 MSCI World/Information Tech
25/04/2015
162,93 MSCI World/Information Tech
24/04/2015
162,93 MSCI World/Information Tech
23/04/2015
162,47 MSCI World/Information Tech
22/04/2015
162,74 MSCI World/Information Tech
21/04/2015
161,74 MSCI World/Information Tech
20/04/2015
161,00 MSCI World/Information Tech
19/04/2015
157,27 MSCI World/Information Tech
18/04/2015
157,27 MSCI World/Information Tech
17/04/2015
157,27 MSCI World/Information Tech
16/04/2015
161,12 MSCI World/Information Tech
15/04/2015
163,57 MSCI World/Information Tech
14/04/2015
162,84 MSCI World/Information Tech
13/04/2015
163,28 MSCI World/Information Tech
12/04/2015
163,46 MSCI World/Information Tech
11/04/2015
163,46 MSCI World/Information Tech
10/04/2015
163,46 MSCI World/Information Tech
09/04/2015
159,71 MSCI World/Information Tech
08/04/2015
157,82 MSCI World/Information Tech
07/04/2015
157,67 MSCI World/Information Tech
06/04/2015
158,09 MSCI World/Information Tech
05/04/2015
156,53 MSCI World/Information Tech
04/04/2015
156,53 MSCI World/Information Tech
03/04/2015
156,53 MSCI World/Information Tech
02/04/2015
156,40 MSCI World/Information Tech
01/04/2015
157,28 MSCI World/Information Tech
31/03/2015
158,00 MSCI World/Information Tech
30/03/2015
158,13 MSCI World/Information Tech
29/03/2015
156,39 MSCI World/Information Tech
28/03/2015
156,39 MSCI World/Information Tech
27/03/2015
156,39 MSCI World/Information Tech
26/03/2015
154,46 MSCI World/Information Tech
25/03/2015
154,68 MSCI World/Information Tech
24/03/2015
158,89 MSCI World/Information Tech
23/03/2015
159,84 MSCI World/Information Tech
22/03/2015
161,53 MSCI World/Information Tech
21/03/2015
161,53 MSCI World/Information Tech
20/03/2015
161,53 MSCI World/Information Tech
19/03/2015
161,98 MSCI World/Information Tech
18/03/2015
163,41 MSCI World/Information Tech
17/03/2015
160,71 MSCI World/Information Tech
16/03/2015
161,65 MSCI World/Information Tech
15/03/2015
159,56 MSCI World/Information Tech
14/03/2015
159,56 MSCI World/Information Tech
13/03/2015
159,56 MSCI World/Information Tech
12/03/2015
159,53 MSCI World/Information Tech
11/03/2015
159,20 MSCI World/Information Tech
10/03/2015
157,58 MSCI World/Information Tech
09/03/2015
158,97 MSCI World/Information Tech
08/03/2015
156,95 MSCI World/Information Tech
07/03/2015
156,95 MSCI World/Information Tech
06/03/2015
156,95 MSCI World/Information Tech
05/03/2015
157,16 MSCI World/Information Tech
04/03/2015
156,33 MSCI World/Information Tech
03/03/2015
156,24 MSCI World/Information Tech
02/03/2015
156,52 MSCI World/Information Tech
01/03/2015
154,99 MSCI World/Information Tech
28/02/2015
154,99 MSCI World/Information Tech
27/02/2015
154,99 MSCI World/Information Tech
26/02/2015
154,64 MSCI World/Information Tech
25/02/2015
153,40 MSCI World/Information Tech
24/02/2015
154,38 MSCI World/Information Tech
23/02/2015
154,47 MSCI World/Information Tech
22/02/2015
154,22 MSCI World/Information Tech
21/02/2015
154,22 MSCI World/Information Tech
20/02/2015
154,22 MSCI World/Information Tech
19/02/2015
152,08 MSCI World/Information Tech
18/02/2015
151,67 MSCI World/Information Tech
17/02/2015
150,63 MSCI World/Information Tech
16/02/2015
150,77 MSCI World/Information Tech
15/02/2015
151,07 MSCI World/Information Tech
14/02/2015
151,07 MSCI World/Information Tech
13/02/2015
151,07 MSCI World/Information Tech
12/02/2015
150,79 MSCI World/Information Tech
11/02/2015
148,50 MSCI World/Information Tech
10/02/2015
148,22 MSCI World/Information Tech
09/02/2015
146,44 MSCI World/Information Tech
08/02/2015
144,51 MSCI World/Information Tech
07/02/2015
144,51 MSCI World/Information Tech
06/02/2015
144,51 MSCI World/Information Tech
05/02/2015
145,68 MSCI World/Information Tech
04/02/2015
144,08 MSCI World/Information Tech
03/02/2015
144,57 MSCI World/Information Tech
02/02/2015
144,03 MSCI World/Information Tech
01/02/2015
142,96 MSCI World/Information Tech
31/01/2015
142,96 MSCI World/Information Tech
30/01/2015
142,96 MSCI World/Information Tech
29/01/2015
144,58 MSCI World/Information Tech
28/01/2015
143,04 MSCI World/Information Tech
27/01/2015
143,70 MSCI World/Information Tech
26/01/2015
148,27 MSCI World/Information Tech
25/01/2015
149,36 MSCI World/Information Tech
24/01/2015
149,36 MSCI World/Information Tech
23/01/2015
149,36 MSCI World/Information Tech
22/01/2015
143,51 MSCI World/Information Tech
21/01/2015
141,49 MSCI World/Information Tech
20/01/2015
141,34 MSCI World/Information Tech
19/01/2015
140,09 MSCI World/Information Tech
18/01/2015
140,06 MSCI World/Information Tech
17/01/2015
140,06 MSCI World/Information Tech
16/01/2015
140,06 MSCI World/Information Tech
15/01/2015
137,68 MSCI World/Information Tech
14/01/2015
138,58 MSCI World/Information Tech
13/01/2015
139,21 MSCI World/Information Tech
12/01/2015
139,01 MSCI World/Information Tech
11/01/2015
140,34 MSCI World/Information Tech
10/01/2015
140,34 MSCI World/Information Tech
09/01/2015
140,34 MSCI World/Information Tech
08/01/2015
141,21 MSCI World/Information Tech
07/01/2015
137,40 MSCI World/Information Tech
06/01/2015
135,64 MSCI World/Information Tech
05/01/2015
137,51 MSCI World/Information Tech
04/01/2015
138,36 MSCI World/Information Tech
03/01/2015
138,36 MSCI World/Information Tech
02/01/2015
138,36 MSCI World/Information Tech
01/01/2015
137,47 MSCI World/Information Tech
31/12/2014
137,47 MSCI World/Information Tech
30/12/2014
138,70 MSCI World/Information Tech
29/12/2014
139,23 MSCI World/Information Tech
28/12/2014
139,62 MSCI World/Information Tech
27/12/2014
139,62 MSCI World/Information Tech
26/12/2014
139,62 MSCI World/Information Tech
25/12/2014
139,09 MSCI World/Information Tech
24/12/2014
139,10 MSCI World/Information Tech
23/12/2014
139,15 MSCI World/Information Tech
22/12/2014
138,34 MSCI World/Information Tech
21/12/2014
136,81 MSCI World/Information Tech
20/12/2014
136,81 MSCI World/Information Tech
19/12/2014
136,81 MSCI World/Information Tech
18/12/2014
136,42 MSCI World/Information Tech
17/12/2014
130,92 MSCI World/Information Tech
16/12/2014
127,95 MSCI World/Information Tech
15/12/2014
130,62 MSCI World/Information Tech
14/12/2014
131,41 MSCI World/Information Tech
13/12/2014
131,41 MSCI World/Information Tech
12/12/2014
131,41 MSCI World/Information Tech
11/12/2014
133,40 MSCI World/Information Tech
10/12/2014
133,29 MSCI World/Information Tech
09/12/2014
135,61 MSCI World/Information Tech
08/12/2014
136,40 MSCI World/Information Tech
07/12/2014
136,72 MSCI World/Information Tech
06/12/2014
136,72 MSCI World/Information Tech
05/12/2014
136,72 MSCI World/Information Tech
04/12/2014
137,47 MSCI World/Information Tech
03/12/2014
137,03 MSCI World/Information Tech
02/12/2014
135,43 MSCI World/Information Tech
01/12/2014
134,74 MSCI World/Information Tech
30/11/2014
135,81 MSCI World/Information Tech
29/11/2014
135,81 MSCI World/Information Tech
28/11/2014
135,81 MSCI World/Information Tech
27/11/2014
135,41 MSCI World/Information Tech
26/11/2014
135,51 MSCI World/Information Tech
25/11/2014
135,01 MSCI World/Information Tech
24/11/2014
134,88 MSCI World/Information Tech
23/11/2014
134,00 MSCI World/Information Tech
22/11/2014
134,00 MSCI World/Information Tech
21/11/2014
134,00 MSCI World/Information Tech
20/11/2014
132,30 MSCI World/Information Tech
19/11/2014
131,57 MSCI World/Information Tech
18/11/2014
132,63 MSCI World/Information Tech
17/11/2014
131,96 MSCI World/Information Tech
16/11/2014
133,02 MSCI World/Information Tech
15/11/2014
133,02 MSCI World/Information Tech
14/11/2014
133,02 MSCI World/Information Tech
13/11/2014
132,08 MSCI World/Information Tech
12/11/2014
131,28 MSCI World/Information Tech
11/11/2014
131,40 MSCI World/Information Tech
10/11/2014
130,58 MSCI World/Information Tech
09/11/2014
131,14 MSCI World/Information Tech
08/11/2014
131,14 MSCI World/Information Tech
07/11/2014
131,14 MSCI World/Information Tech
06/11/2014
130,01 MSCI World/Information Tech
05/11/2014
130,34 MSCI World/Information Tech
04/11/2014
129,75 MSCI World/Information Tech
03/11/2014
129,59 MSCI World/Information Tech
02/11/2014
129,02 MSCI World/Information Tech
01/11/2014
129,02 MSCI World/Information Tech
31/10/2014
129,02 MSCI World/Information Tech
30/10/2014
126,07 MSCI World/Information Tech
29/10/2014
124,35 MSCI World/Information Tech
28/10/2014
124,35 MSCI World/Information Tech
27/10/2014
123,46 MSCI World/Information Tech
26/10/2014
123,53 MSCI World/Information Tech
25/10/2014
123,53 MSCI World/Information Tech
24/10/2014
123,53 MSCI World/Information Tech
23/10/2014
122,56 MSCI World/Information Tech
22/10/2014
120,74 MSCI World/Information Tech
21/10/2014
120,55 MSCI World/Information Tech
20/10/2014
118,29 MSCI World/Information Tech
19/10/2014
117,04 MSCI World/Information Tech
18/10/2014
117,04 MSCI World/Information Tech
17/10/2014
117,04 MSCI World/Information Tech
16/10/2014
116,51 MSCI World/Information Tech
15/10/2014
117,95 MSCI World/Information Tech
14/10/2014
118,85 MSCI World/Information Tech
13/10/2014
118,36 MSCI World/Information Tech
12/10/2014
120,02 MSCI World/Information Tech
11/10/2014
120,02 MSCI World/Information Tech
10/10/2014
120,02 MSCI World/Information Tech
09/10/2014
122,22 MSCI World/Information Tech
08/10/2014
125,23 MSCI World/Information Tech
07/10/2014
123,82 MSCI World/Information Tech
06/10/2014
126,13 MSCI World/Information Tech
05/10/2014
125,39 MSCI World/Information Tech
04/10/2014
125,39 MSCI World/Information Tech
03/10/2014
125,39 MSCI World/Information Tech
02/10/2014
124,43 MSCI World/Information Tech
01/10/2014
124,92 MSCI World/Information Tech
30/09/2014
127,14 MSCI World/Information Tech
29/09/2014
125,87 MSCI World/Information Tech
28/09/2014
125,66 MSCI World/Information Tech
27/09/2014
125,66 MSCI World/Information Tech
26/09/2014
125,66 MSCI World/Information Tech
25/09/2014
124,59 MSCI World/Information Tech
24/09/2014
125,90 MSCI World/Information Tech
23/09/2014
124,57 MSCI World/Information Tech
22/09/2014
125,37 MSCI World/Information Tech
21/09/2014
126,23 MSCI World/Information Tech
20/09/2014
126,23 MSCI World/Information Tech
19/09/2014
126,23 MSCI World/Information Tech
18/09/2014
126,44 MSCI World/Information Tech
17/09/2014
124,77 MSCI World/Information Tech
16/09/2014
124,69 MSCI World/Information Tech
15/09/2014
124,40 MSCI World/Information Tech
14/09/2014
124,99 MSCI World/Information Tech
13/09/2014
124,99 MSCI World/Information Tech
12/09/2014
124,99 MSCI World/Information Tech
11/09/2014
125,53 MSCI World/Information Tech
10/09/2014
125,35 MSCI World/Information Tech
09/09/2014
124,70 MSCI World/Information Tech
08/09/2014
125,13 MSCI World/Information Tech
07/09/2014
124,88 MSCI World/Information Tech
06/09/2014
124,88 MSCI World/Information Tech
05/09/2014
124,88 MSCI World/Information Tech
04/09/2014
123,58 MSCI World/Information Tech
03/09/2014
122,47 MSCI World/Information Tech
02/09/2014
123,47 MSCI World/Information Tech
01/09/2014
122,97 MSCI World/Information Tech
31/08/2014
122,46 MSCI World/Information Tech
30/08/2014
122,46 MSCI World/Information Tech
29/08/2014
122,46 MSCI World/Information Tech
28/08/2014
122,01 MSCI World/Information Tech
27/08/2014
122,38 MSCI World/Information Tech
26/08/2014
122,28 MSCI World/Information Tech
25/08/2014
122,12 MSCI World/Information Tech
24/08/2014
121,32 MSCI World/Information Tech
23/08/2014
121,32 MSCI World/Information Tech
22/08/2014
121,32 MSCI World/Information Tech
21/08/2014
121,43 MSCI World/Information Tech
20/08/2014
120,62 MSCI World/Information Tech
19/08/2014
120,06 MSCI World/Information Tech
18/08/2014
118,98 MSCI World/Information Tech
17/08/2014
117,75 MSCI World/Information Tech
16/08/2014
117,75 MSCI World/Information Tech
15/08/2014
117,75 MSCI World/Information Tech
14/08/2014
117,83 MSCI World/Information Tech
13/08/2014
117,69 MSCI World/Information Tech
12/08/2014
116,68 MSCI World/Information Tech
11/08/2014
116,59 MSCI World/Information Tech
10/08/2014
115,72 MSCI World/Information Tech
09/08/2014
115,72 MSCI World/Information Tech
08/08/2014
115,72 MSCI World/Information Tech
07/08/2014
115,44 MSCI World/Information Tech
06/08/2014
115,96 MSCI World/Information Tech
05/08/2014
115,89 MSCI World/Information Tech
04/08/2014
116,53 MSCI World/Information Tech
03/08/2014
116,19 MSCI World/Information Tech
02/08/2014
116,19 MSCI World/Information Tech
01/08/2014
116,19 MSCI World/Information Tech
31/07/2014
116,82 MSCI World/Information Tech
30/07/2014
118,75 MSCI World/Information Tech
29/07/2014
118,13 MSCI World/Information Tech
28/07/2014
118,58 MSCI World/Information Tech
27/07/2014
118,36 MSCI World/Information Tech
26/07/2014
118,36 MSCI World/Information Tech
25/07/2014
118,36 MSCI World/Information Tech
24/07/2014
118,41 MSCI World/Information Tech
23/07/2014
118,34 MSCI World/Information Tech
22/07/2014
118,01 MSCI World/Information Tech
21/07/2014
116,66 MSCI World/Information Tech
20/07/2014
116,65 MSCI World/Information Tech
19/07/2014
116,65 MSCI World/Information Tech
18/07/2014
116,65 MSCI World/Information Tech
17/07/2014
115,28 MSCI World/Information Tech
16/07/2014
116,48 MSCI World/Information Tech
15/07/2014
114,85 MSCI World/Information Tech
14/07/2014
115,02 MSCI World/Information Tech
13/07/2014
114,38 MSCI World/Information Tech
12/07/2014
114,38 MSCI World/Information Tech
11/07/2014
114,38 MSCI World/Information Tech
10/07/2014
113,95 MSCI World/Information Tech
09/07/2014
114,42 MSCI World/Information Tech
08/07/2014
114,10 MSCI World/Information Tech
07/07/2014
115,24 MSCI World/Information Tech
06/07/2014
115,40 MSCI World/Information Tech
05/07/2014
115,40 MSCI World/Information Tech
04/07/2014
115,40 MSCI World/Information Tech
03/07/2014
114,88 MSCI World/Information Tech
02/07/2014
114,23 MSCI World/Information Tech
01/07/2014
113,93 MSCI World/Information Tech
30/06/2014
112,98 MSCI World/Information Tech
29/06/2014
113,02 MSCI World/Information Tech
28/06/2014
113,02 MSCI World/Information Tech
27/06/2014
113,02 MSCI World/Information Tech
26/06/2014
112,63 MSCI World/Information Tech
25/06/2014
112,72 MSCI World/Information Tech
24/06/2014
112,28 MSCI World/Information Tech
23/06/2014
113,01 MSCI World/Information Tech
22/06/2014
112,79 MSCI World/Information Tech
21/06/2014
112,79 MSCI World/Information Tech
20/06/2014
112,79 MSCI World/Information Tech
19/06/2014
112,92 MSCI World/Information Tech
18/06/2014
113,37 MSCI World/Information Tech
17/06/2014
112,67 MSCI World/Information Tech
16/06/2014
112,73 MSCI World/Information Tech
15/06/2014
112,67 MSCI World/Information Tech
14/06/2014
112,67 MSCI World/Information Tech
13/06/2014
112,67 MSCI World/Information Tech
12/06/2014
112,09 MSCI World/Information Tech
11/06/2014
112,81 MSCI World/Information Tech
10/06/2014
112,97 MSCI World/Information Tech
09/06/2014
112,36 MSCI World/Information Tech
08/06/2014
111,76 MSCI World/Information Tech
07/06/2014
111,76 MSCI World/Information Tech
06/06/2014
111,76 MSCI World/Information Tech
05/06/2014
111,92 MSCI World/Information Tech
04/06/2014
110,64 MSCI World/Information Tech
03/06/2014
110,22 MSCI World/Information Tech
02/06/2014
110,54 MSCI World/Information Tech
01/06/2014
110,67 MSCI World/Information Tech
31/05/2014
110,67 MSCI World/Information Tech
30/05/2014
110,67 MSCI World/Information Tech
29/05/2014
110,56 MSCI World/Information Tech
28/05/2014
109,96 MSCI World/Information Tech
27/05/2014
109,95 MSCI World/Information Tech
26/05/2014
109,00 MSCI World/Information Tech
25/05/2014
108,86 MSCI World/Information Tech
24/05/2014
108,86 MSCI World/Information Tech
23/05/2014
108,86 MSCI World/Information Tech
22/05/2014
107,62 MSCI World/Information Tech
21/05/2014
107,27 MSCI World/Information Tech
20/05/2014
106,31 MSCI World/Information Tech
19/05/2014
106,61 MSCI World/Information Tech
18/05/2014
106,02 MSCI World/Information Tech
17/05/2014
106,02 MSCI World/Information Tech
16/05/2014
106,02 MSCI World/Information Tech
15/05/2014
105,88 MSCI World/Information Tech
14/05/2014
106,24 MSCI World/Information Tech
13/05/2014
106,86 MSCI World/Information Tech
12/05/2014
106,21 MSCI World/Information Tech
11/05/2014
104,66 MSCI World/Information Tech
10/05/2014
104,66 MSCI World/Information Tech
09/05/2014
104,66 MSCI World/Information Tech
08/05/2014
103,30 MSCI World/Information Tech
07/05/2014
103,34 MSCI World/Information Tech
06/05/2014
103,61 MSCI World/Information Tech
05/05/2014
105,11 MSCI World/Information Tech
04/05/2014
104,89 MSCI World/Information Tech
03/05/2014
104,89 MSCI World/Information Tech
02/05/2014
104,89 MSCI World/Information Tech
01/05/2014
105,20 MSCI World/Information Tech
30/04/2014
105,05 MSCI World/Information Tech
29/04/2014
104,85 MSCI World/Information Tech
28/04/2014
103,81 MSCI World/Information Tech
27/04/2014
103,52 MSCI World/Information Tech
26/04/2014
103,52 MSCI World/Information Tech
25/04/2014
103,52 MSCI World/Information Tech
24/04/2014
104,95 MSCI World/Information Tech
23/04/2014
104,06 MSCI World/Information Tech
22/04/2014
105,01 MSCI World/Information Tech
21/04/2014
104,34 MSCI World/Information Tech
20/04/2014
103,98 MSCI World/Information Tech
19/04/2014
103,98 MSCI World/Information Tech
18/04/2014
103,98 MSCI World/Information Tech
17/04/2014
103,92 MSCI World/Information Tech
16/04/2014
104,18 MSCI World/Information Tech
15/04/2014
103,33 MSCI World/Information Tech
14/04/2014
102,76 MSCI World/Information Tech
13/04/2014
101,65 MSCI World/Information Tech
12/04/2014
101,65 MSCI World/Information Tech
11/04/2014
101,65 MSCI World/Information Tech
10/04/2014
103,09 MSCI World/Information Tech
09/04/2014
105,91 MSCI World/Information Tech
08/04/2014
104,69 MSCI World/Information Tech
07/04/2014
104,30 MSCI World/Information Tech
06/04/2014
105,42 MSCI World/Information Tech
05/04/2014
105,42 MSCI World/Information Tech
04/04/2014
105,42 MSCI World/Information Tech
03/04/2014
106,95 MSCI World/Information Tech
02/04/2014
107,40 MSCI World/Information Tech
01/04/2014
107,47 MSCI World/Information Tech
31/03/2014
106,17 MSCI World/Information Tech
30/03/2014
105,50 MSCI World/Information Tech
29/03/2014
105,50 MSCI World/Information Tech
28/03/2014
105,50 MSCI World/Information Tech
27/03/2014
105,10 MSCI World/Information Tech
26/03/2014
105,27 MSCI World/Information Tech
25/03/2014
106,24 MSCI World/Information Tech
24/03/2014
105,68 MSCI World/Information Tech
23/03/2014
105,91 MSCI World/Information Tech
22/03/2014
105,91 MSCI World/Information Tech
21/03/2014
105,91 MSCI World/Information Tech
20/03/2014
106,52 MSCI World/Information Tech
19/03/2014
105,01 MSCI World/Information Tech
18/03/2014
105,63 MSCI World/Information Tech
17/03/2014
104,27 MSCI World/Information Tech
16/03/2014
103,28 MSCI World/Information Tech
15/03/2014
103,28 MSCI World/Information Tech
14/03/2014
103,28 MSCI World/Information Tech
13/03/2014
103,72 MSCI World/Information Tech
12/03/2014
105,56 MSCI World/Information Tech
11/03/2014
105,79 MSCI World/Information Tech
10/03/2014
105,79 MSCI World/Information Tech
09/03/2014
105,89 MSCI World/Information Tech
08/03/2014
105,89 MSCI World/Information Tech
07/03/2014
105,89 MSCI World/Information Tech
06/03/2014
107,41 MSCI World/Information Tech
05/03/2014
107,37 MSCI World/Information Tech
04/03/2014
106,89 MSCI World/Information Tech
03/03/2014
105,33 MSCI World/Information Tech
02/03/2014
106,13 MSCI World/Information Tech
01/03/2014
106,13 MSCI World/Information Tech
28/02/2014
106,13 MSCI World/Information Tech
27/02/2014
107,39 MSCI World/Information Tech
26/02/2014
106,23 MSCI World/Information Tech
25/02/2014
105,91 MSCI World/Information Tech
24/02/2014
106,22 MSCI World/Information Tech
23/02/2014
105,86 MSCI World/Information Tech
22/02/2014
105,86 MSCI World/Information Tech
21/02/2014
105,86 MSCI World/Information Tech
20/02/2014
105,91 MSCI World/Information Tech
19/02/2014
105,58 MSCI World/Information Tech
18/02/2014
106,13 MSCI World/Information Tech
17/02/2014
105,94 MSCI World/Information Tech
16/02/2014
105,77 MSCI World/Information Tech
15/02/2014
105,77 MSCI World/Information Tech
14/02/2014
105,77 MSCI World/Information Tech
13/02/2014
105,85 MSCI World/Information Tech
12/02/2014
105,91 MSCI World/Information Tech
11/02/2014
104,74 MSCI World/Information Tech
10/02/2014
103,95 MSCI World/Information Tech
09/02/2014
103,96 MSCI World/Information Tech
08/02/2014
103,96 MSCI World/Information Tech
07/02/2014
103,96 MSCI World/Information Tech
06/02/2014
103,16 MSCI World/Information Tech
05/02/2014
101,52 MSCI World/Information Tech
04/02/2014
101,54 MSCI World/Information Tech
03/02/2014
101,68 MSCI World/Information Tech
02/02/2014
103,53 MSCI World/Information Tech
01/02/2014
103,53 MSCI World/Information Tech
31/01/2014
103,53 MSCI World/Information Tech
30/01/2014
102,94 MSCI World/Information Tech
29/01/2014
101,59 MSCI World/Information Tech
28/01/2014
101,86 MSCI World/Information Tech
27/01/2014
102,36 MSCI World/Information Tech
26/01/2014
103,31 MSCI World/Information Tech
25/01/2014
103,31 MSCI World/Information Tech
24/01/2014
103,31 MSCI World/Information Tech
23/01/2014
105,70 MSCI World/Information Tech
22/01/2014
106,75 MSCI World/Information Tech
21/01/2014
106,89 MSCI World/Information Tech
20/01/2014
106,18 MSCI World/Information Tech
19/01/2014
106,09 MSCI World/Information Tech
18/01/2014
106,09 MSCI World/Information Tech
17/01/2014
106,09 MSCI World/Information Tech
16/01/2014
106,56 MSCI World/Information Tech
15/01/2014
106,60 MSCI World/Information Tech
14/01/2014
104,94 MSCI World/Information Tech
13/01/2014
103,62 MSCI World/Information Tech
12/01/2014
105,02 MSCI World/Information Tech
11/01/2014
105,02 MSCI World/Information Tech
10/01/2014
105,02 MSCI World/Information Tech
09/01/2014
104,54 MSCI World/Information Tech
08/01/2014
105,28 MSCI World/Information Tech
07/01/2014
104,53 MSCI World/Information Tech
06/01/2014
104,09 MSCI World/Information Tech
05/01/2014
104,06 MSCI World/Information Tech
04/01/2014
104,06 MSCI World/Information Tech
03/01/2014
104,06 MSCI World/Information Tech
02/01/2014
104,22 MSCI World/Information Tech
01/01/2014
104,27 MSCI World/Information Tech
31/12/2013
104,28 MSCI World/Information Tech
30/12/2013
103,70 MSCI World/Information Tech
29/12/2013
103,49 MSCI World/Information Tech
28/12/2013
103,49 MSCI World/Information Tech
27/12/2013
103,49 MSCI World/Information Tech
26/12/2013
104,53 MSCI World/Information Tech
25/12/2013
104,18 MSCI World/Information Tech
24/12/2013
104,18 MSCI World/Information Tech
23/12/2013
103,90 MSCI World/Information Tech
22/12/2013
102,91 MSCI World/Information Tech
21/12/2013
102,91 MSCI World/Information Tech
20/12/2013
102,91 MSCI World/Information Tech
19/12/2013
101,97 MSCI World/Information Tech
18/12/2013
101,16 MSCI World/Information Tech
17/12/2013
100,30 MSCI World/Information Tech
16/12/2013
100,00 Act. Sect. Technologies
16/12/2016
160,24 Act. Sect. Technologies
15/12/2016
160,37 Act. Sect. Technologies
14/12/2016
157,60 Act. Sect. Technologies
13/12/2016
157,91 Act. Sect. Technologies
12/12/2016
157,11 Act. Sect. Technologies
11/12/2016
158,02 Act. Sect. Technologies
10/12/2016
158,01 Act. Sect. Technologies
09/12/2016
158,01 Act. Sect. Technologies
08/12/2016
155,98 Act. Sect. Technologies
07/12/2016
154,06 Act. Sect. Technologies
06/12/2016
152,62 Act. Sect. Technologies
05/12/2016
152,15 Act. Sect. Technologies
04/12/2016
151,34 Act. Sect. Technologies
03/12/2016
151,35 Act. Sect. Technologies
02/12/2016
151,35 Act. Sect. Technologies
01/12/2016
152,72 Act. Sect. Technologies
30/11/2016
155,47 Act. Sect. Technologies
29/11/2016
156,39 Act. Sect. Technologies
28/11/2016
156,53 Act. Sect. Technologies
27/11/2016
156,92 Act. Sect. Technologies
26/11/2016
156,91 Act. Sect. Technologies
25/11/2016
156,91 Act. Sect. Technologies
24/11/2016
157,09 Act. Sect. Technologies
23/11/2016
156,78 Act. Sect. Technologies
22/11/2016
156,65 Act. Sect. Technologies
21/11/2016
156,08 Act. Sect. Technologies
20/11/2016
155,50 Act. Sect. Technologies
19/11/2016
155,50 Act. Sect. Technologies
18/11/2016
155,50 Act. Sect. Technologies
17/11/2016
154,07 Act. Sect. Technologies
16/11/2016
152,89 Act. Sect. Technologies
15/11/2016
151,46 Act. Sect. Technologies
14/11/2016
150,58 Act. Sect. Technologies
13/11/2016
149,92 Act. Sect. Technologies
12/11/2016
149,93 Act. Sect. Technologies
11/11/2016
149,93 Act. Sect. Technologies
10/11/2016
150,31 Act. Sect. Technologies
09/11/2016
149,97 Act. Sect. Technologies
08/11/2016
149,79 Act. Sect. Technologies
07/11/2016
149,02 Act. Sect. Technologies
06/11/2016
146,27 Act. Sect. Technologies
05/11/2016
146,29 Act. Sect. Technologies
04/11/2016
146,29 Act. Sect. Technologies
03/11/2016
147,00 Act. Sect. Technologies
02/11/2016
147,86 Act. Sect. Technologies
01/11/2016
150,73 Act. Sect. Technologies
31/10/2016
151,64 Act. Sect. Technologies
30/10/2016
152,03 Act. Sect. Technologies
29/10/2016
152,03 Act. Sect. Technologies
28/10/2016
152,03 Act. Sect. Technologies
27/10/2016
152,35 Act. Sect. Technologies
26/10/2016
153,01 Act. Sect. Technologies
25/10/2016
154,01 Act. Sect. Technologies
24/10/2016
154,28 Act. Sect. Technologies
23/10/2016
153,35 Act. Sect. Technologies
22/10/2016
153,35 Act. Sect. Technologies
21/10/2016
153,35 Act. Sect. Technologies
20/10/2016
152,20 Act. Sect. Technologies
19/10/2016
152,14 Act. Sect. Technologies
18/10/2016
151,61 Act. Sect. Technologies
17/10/2016
150,47 Act. Sect. Technologies
16/10/2016
150,87 Act. Sect. Technologies
15/10/2016
150,85 Act. Sect. Technologies
14/10/2016
150,85 Act. Sect. Technologies
13/10/2016
150,06 Act. Sect. Technologies
12/10/2016
151,31 Act. Sect. Technologies
11/10/2016
152,25 Act. Sect. Technologies
10/10/2016
153,10 Act. Sect. Technologies
09/10/2016
152,42 Act. Sect. Technologies
08/10/2016
152,42 Act. Sect. Technologies
07/10/2016
152,42 Act. Sect. Technologies
06/10/2016
152,87 Act. Sect. Technologies
05/10/2016
152,79 Act. Sect. Technologies
04/10/2016
153,08 Act. Sect. Technologies
03/10/2016
152,35 Act. Sect. Technologies
02/10/2016
152,42 Act. Sect. Technologies
01/10/2016
152,42 Act. Sect. Technologies
30/09/2016
152,42 Act. Sect. Technologies
29/09/2016
151,64 Act. Sect. Technologies
28/09/2016
152,02 Act. Sect. Technologies
27/09/2016
151,21 Act. Sect. Technologies
26/09/2016
150,09 Act. Sect. Technologies
25/09/2016
151,68 Act. Sect. Technologies
24/09/2016
151,67 Act. Sect. Technologies
23/09/2016
151,67 Act. Sect. Technologies
22/09/2016
152,18 Act. Sect. Technologies
21/09/2016
151,29 Act. Sect. Technologies
20/09/2016
149,82 Act. Sect. Technologies
19/09/2016
149,88 Act. Sect. Technologies
18/09/2016
149,08 Act. Sect. Technologies
17/09/2016
149,08 Act. Sect. Technologies
16/09/2016
149,08 Act. Sect. Technologies
15/09/2016
148,49 Act. Sect. Technologies
14/09/2016
147,32 Act. Sect. Technologies
13/09/2016
147,15 Act. Sect. Technologies
12/09/2016
147,74 Act. Sect. Technologies
11/09/2016
147,87 Act. Sect. Technologies
10/09/2016
147,89 Act. Sect. Technologies
09/09/2016
147,89 Act. Sect. Technologies
08/09/2016
149,87 Act. Sect. Technologies
07/09/2016
150,89 Act. Sect. Technologies
06/09/2016
150,85 Act. Sect. Technologies
05/09/2016
150,64 Act. Sect. Technologies
04/09/2016
150,26 Act. Sect. Technologies
03/09/2016
150,26 Act. Sect. Technologies
02/09/2016
150,26 Act. Sect. Technologies
01/09/2016
149,50 Act. Sect. Technologies
31/08/2016
149,37 Act. Sect. Technologies
30/08/2016
149,79 Act. Sect. Technologies
29/08/2016
149,22 Act. Sect. Technologies
28/08/2016
148,09 Act. Sect. Technologies
27/08/2016
148,09 Act. Sect. Technologies
26/08/2016
148,09 Act. Sect. Technologies
25/08/2016
147,73 Act. Sect. Technologies
24/08/2016
148,26 Act. Sect. Technologies
23/08/2016
148,02 Act. Sect. Technologies
22/08/2016
147,30 Act. Sect. Technologies
21/08/2016
147,31 Act. Sect. Technologies
20/08/2016
147,31 Act. Sect. Technologies
19/08/2016
147,31 Act. Sect. Technologies
18/08/2016
147,16 Act. Sect. Technologies
17/08/2016
147,14 Act. Sect. Technologies
16/08/2016
147,88 Act. Sect. Technologies
15/08/2016
149,01 Act. Sect. Technologies
14/08/2016
148,79 Act. Sect. Technologies
13/08/2016
148,79 Act. Sect. Technologies
12/08/2016
148,79 Act. Sect. Technologies
11/08/2016
148,73 Act. Sect. Technologies
10/08/2016
148,10 Act. Sect. Technologies
09/08/2016
149,01 Act. Sect. Technologies
08/08/2016
148,43 Act. Sect. Technologies
07/08/2016
148,01 Act. Sect. Technologies
06/08/2016
147,99 Act. Sect. Technologies
05/08/2016
147,99 Act. Sect. Technologies
04/08/2016
146,50 Act. Sect. Technologies
03/08/2016
145,35 Act. Sect. Technologies
02/08/2016
145,45 Act. Sect. Technologies
01/08/2016
146,98 Act. Sect. Technologies
31/07/2016
147,10 Act. Sect. Technologies
30/07/2016
147,09 Act. Sect. Technologies
29/07/2016
147,09 Act. Sect. Technologies
28/07/2016
147,45 Act. Sect. Technologies
27/07/2016
147,92 Act. Sect. Technologies
26/07/2016
147,26 Act. Sect. Technologies
25/07/2016
146,77 Act. Sect. Technologies
24/07/2016
146,25 Act. Sect. Technologies
23/07/2016
146,25 Act. Sect. Technologies
22/07/2016
146,25 Act. Sect. Technologies
21/07/2016
145,83 Act. Sect. Technologies
20/07/2016
145,95 Act. Sect. Technologies
19/07/2016
144,06 Act. Sect. Technologies
18/07/2016
143,83 Act. Sect. Technologies
17/07/2016
142,00 Act. Sect. Technologies
16/07/2016
142,00 Act. Sect. Technologies
15/07/2016
142,00 Act. Sect. Technologies
14/07/2016
141,81 Act. Sect. Technologies
13/07/2016
141,43 Act. Sect. Technologies
12/07/2016
141,28 Act. Sect. Technologies
11/07/2016
140,45 Act. Sect. Technologies
10/07/2016
138,52 Act. Sect. Technologies
09/07/2016
138,50 Act. Sect. Technologies
08/07/2016
138,50 Act. Sect. Technologies
07/07/2016
136,19 Act. Sect. Technologies
06/07/2016
135,36 Act. Sect. Technologies
05/07/2016
135,46 Act. Sect. Technologies
04/07/2016
136,67 Act. Sect. Technologies
03/07/2016
136,96 Act. Sect. Technologies
02/07/2016
136,96 Act. Sect. Technologies
01/07/2016
136,96 Act. Sect. Technologies
30/06/2016
136,59 Act. Sect. Technologies
29/06/2016
135,10 Act. Sect. Technologies
28/06/2016
132,95 Act. Sect. Technologies
27/06/2016
131,69 Act. Sect. Technologies
26/06/2016
135,25 Act. Sect. Technologies
25/06/2016
135,32 Act. Sect. Technologies
24/06/2016
135,32 Act. Sect. Technologies
23/06/2016
137,83 Act. Sect. Technologies
22/06/2016
137,21 Act. Sect. Technologies
21/06/2016
137,32 Act. Sect. Technologies
20/06/2016
136,41 Act. Sect. Technologies
19/06/2016
135,13 Act. Sect. Technologies
18/06/2016
135,12 Act. Sect. Technologies
17/06/2016
135,12 Act. Sect. Technologies
16/06/2016
135,80 Act. Sect. Technologies
15/06/2016
136,03 Act. Sect. Technologies
14/06/2016
135,62 Act. Sect. Technologies
13/06/2016
135,97 Act. Sect. Technologies
12/06/2016
137,19 Act. Sect. Technologies
11/06/2016
137,21 Act. Sect. Technologies
10/06/2016
137,21 Act. Sect. Technologies
09/06/2016
138,82 Act. Sect. Technologies
08/06/2016
138,76 Act. Sect. Technologies
07/06/2016
138,98 Act. Sect. Technologies
06/06/2016
138,38 Act. Sect. Technologies
05/06/2016
138,91 Act. Sect. Technologies
04/06/2016
138,91 Act. Sect. Technologies
03/06/2016
138,91 Act. Sect. Technologies
02/06/2016
139,98 Act. Sect. Technologies
01/06/2016
139,76 Act. Sect. Technologies
31/05/2016
140,00 Act. Sect. Technologies
30/05/2016
139,69 Act. Sect. Technologies
29/05/2016
139,44 Act. Sect. Technologies
28/05/2016
139,44 Act. Sect. Technologies
27/05/2016
139,44 Act. Sect. Technologies
26/05/2016
138,45 Act. Sect. Technologies
25/05/2016
138,29 Act. Sect. Technologies
24/05/2016
136,81 Act. Sect. Technologies
23/05/2016
134,73 Act. Sect. Technologies
22/05/2016
134,05 Act. Sect. Technologies
21/05/2016
134,04 Act. Sect. Technologies
20/05/2016
134,04 Act. Sect. Technologies
19/05/2016
132,69 Act. Sect. Technologies
18/05/2016
132,70 Act. Sect. Technologies
17/05/2016
131,82 Act. Sect. Technologies
16/05/2016
131,67 Act. Sect. Technologies
15/05/2016
131,28 Act. Sect. Technologies
14/05/2016
131,28 Act. Sect. Technologies
13/05/2016
131,28 Act. Sect. Technologies
12/05/2016
130,73 Act. Sect. Technologies
11/05/2016
131,30 Act. Sect. Technologies
10/05/2016
131,68 Act. Sect. Technologies
09/05/2016
130,90 Act. Sect. Technologies
08/05/2016
129,96 Act. Sect. Technologies
07/05/2016
130,01 Act. Sect. Technologies
06/05/2016
130,01 Act. Sect. Technologies
05/05/2016
130,17 Act. Sect. Technologies
04/05/2016
129,95 Act. Sect. Technologies
03/05/2016
130,55 Act. Sect. Technologies
02/05/2016
132,00 Act. Sect. Technologies
01/05/2016
132,30 Act. Sect. Technologies
30/04/2016
132,30 Act. Sect. Technologies
29/04/2016
132,30 Act. Sect. Technologies
28/04/2016
134,78 Act. Sect. Technologies
27/04/2016
135,65 Act. Sect. Technologies
26/04/2016
135,71 Act. Sect. Technologies
25/04/2016
136,04 Act. Sect. Technologies
24/04/2016
136,65 Act. Sect. Technologies
23/04/2016
136,65 Act. Sect. Technologies
22/04/2016
136,65 Act. Sect. Technologies
21/04/2016
136,94 Act. Sect. Technologies
20/04/2016
136,94 Act. Sect. Technologies
19/04/2016
137,00 Act. Sect. Technologies
18/04/2016
136,93 Act. Sect. Technologies
17/04/2016
137,07 Act. Sect. Technologies
16/04/2016
137,08 Act. Sect. Technologies
15/04/2016
137,08 Act. Sect. Technologies
14/04/2016
137,64 Act. Sect. Technologies
13/04/2016
136,90 Act. Sect. Technologies
12/04/2016
133,99 Act. Sect. Technologies
11/04/2016
133,74 Act. Sect. Technologies
10/04/2016
134,20 Act. Sect. Technologies
09/04/2016
134,19 Act. Sect. Technologies
08/04/2016
134,19 Act. Sect. Technologies
07/04/2016
134,11 Act. Sect. Technologies
06/04/2016
134,85 Act. Sect. Technologies
05/04/2016
134,14 Act. Sect. Technologies
04/04/2016
135,66 Act. Sect. Technologies
03/04/2016
135,47 Act. Sect. Technologies
02/04/2016
135,48 Act. Sect. Technologies
01/04/2016
135,48 Act. Sect. Technologies
31/03/2016
135,65 Act. Sect. Technologies
30/03/2016
136,21 Act. Sect. Technologies
29/03/2016
135,70 Act. Sect. Technologies
28/03/2016
134,81 Act. Sect. Technologies
27/03/2016
134,88 Act. Sect. Technologies
26/03/2016
134,88 Act. Sect. Technologies
25/03/2016
134,88 Act. Sect. Technologies
24/03/2016
134,86 Act. Sect. Technologies
23/03/2016
135,38 Act. Sect. Technologies
22/03/2016
135,60 Act. Sect. Technologies
21/03/2016
134,87 Act. Sect. Technologies
20/03/2016
134,71 Act. Sect. Technologies
19/03/2016
134,71 Act. Sect. Technologies
18/03/2016
134,71 Act. Sect. Technologies
17/03/2016
133,78 Act. Sect. Technologies
16/03/2016
134,93 Act. Sect. Technologies
15/03/2016
134,13 Act. Sect. Technologies
14/03/2016
134,55 Act. Sect. Technologies
13/03/2016
133,58 Act. Sect. Technologies
12/03/2016
133,56 Act. Sect. Technologies
11/03/2016
133,56 Act. Sect. Technologies
10/03/2016
132,63 Act. Sect. Technologies
09/03/2016
133,15 Act. Sect. Technologies
08/03/2016
132,57 Act. Sect. Technologies
07/03/2016
134,42 Act. Sect. Technologies
06/03/2016
134,59 Act. Sect. Technologies
05/03/2016
134,59 Act. Sect. Technologies
04/03/2016
134,59 Act. Sect. Technologies
03/03/2016
134,62 Act. Sect. Technologies
02/03/2016
135,14 Act. Sect. Technologies
01/03/2016
134,05 Act. Sect. Technologies
29/02/2016
131,77 Act. Sect. Technologies
28/02/2016
131,15 Act. Sect. Technologies
27/02/2016
131,13 Act. Sect. Technologies
26/02/2016
131,13 Act. Sect. Technologies
25/02/2016
129,47 Act. Sect. Technologies
24/02/2016
127,90 Act. Sect. Technologies
23/02/2016
128,74 Act. Sect. Technologies
22/02/2016
129,42 Act. Sect. Technologies
21/02/2016
127,22 Act. Sect. Technologies
20/02/2016
127,22 Act. Sect. Technologies
19/02/2016
127,22 Act. Sect. Technologies
18/02/2016
127,26 Act. Sect. Technologies
17/02/2016
125,95 Act. Sect. Technologies
16/02/2016
123,21 Act. Sect. Technologies
15/02/2016
121,30 Act. Sect. Technologies
14/02/2016
119,37 Act. Sect. Technologies
13/02/2016
119,37 Act. Sect. Technologies
12/02/2016
119,37 Act. Sect. Technologies
11/02/2016
118,01 Act. Sect. Technologies
10/02/2016
120,14 Act. Sect. Technologies
09/02/2016
119,19 Act. Sect. Technologies
08/02/2016
121,02 Act. Sect. Technologies
07/02/2016
124,95 Act. Sect. Technologies
06/02/2016
124,95 Act. Sect. Technologies
05/02/2016
124,95 Act. Sect. Technologies
04/02/2016
128,30 Act. Sect. Technologies
03/02/2016
129,73 Act. Sect. Technologies
02/02/2016
131,65 Act. Sect. Technologies
01/02/2016
133,72 Act. Sect. Technologies
31/01/2016
133,30 Act. Sect. Technologies
30/01/2016
133,29 Act. Sect. Technologies
29/01/2016
133,29 Act. Sect. Technologies
28/01/2016
130,21 Act. Sect. Technologies
27/01/2016
131,53 Act. Sect. Technologies
26/01/2016
132,72 Act. Sect. Technologies
25/01/2016
132,80 Act. Sect. Technologies
24/01/2016
133,22 Act. Sect. Technologies
23/01/2016
133,20 Act. Sect. Technologies
22/01/2016
133,20 Act. Sect. Technologies
21/01/2016
129,72 Act. Sect. Technologies
20/01/2016
128,66 Act. Sect. Technologies
19/01/2016
130,49 Act. Sect. Technologies
18/01/2016
129,76 Act. Sect. Technologies
17/01/2016
130,08 Act. Sect. Technologies
16/01/2016
130,08 Act. Sect. Technologies
15/01/2016
130,08 Act. Sect. Technologies
14/01/2016
133,21 Act. Sect. Technologies
13/01/2016
134,52 Act. Sect. Technologies
12/01/2016
135,67 Act. Sect. Technologies
11/01/2016
134,43 Act. Sect. Technologies
10/01/2016
134,75 Act. Sect. Technologies
09/01/2016
134,75 Act. Sect. Technologies
08/01/2016
134,75 Act. Sect. Technologies
07/01/2016
136,64 Act. Sect. Technologies
06/01/2016
140,59 Act. Sect. Technologies
05/01/2016
142,32 Act. Sect. Technologies
04/01/2016
141,87 Act. Sect. Technologies
03/01/2016
144,66 Act. Sect. Technologies
02/01/2016
144,66 Act. Sect. Technologies
01/01/2016
144,66 Act. Sect. Technologies
31/12/2015
144,66 Act. Sect. Technologies
30/12/2015
145,11 Act. Sect. Technologies
29/12/2015
145,34 Act. Sect. Technologies
28/12/2015
143,70 Act. Sect. Technologies
27/12/2015
143,93 Act. Sect. Technologies
26/12/2015
143,93 Act. Sect. Technologies
25/12/2015
143,93 Act. Sect. Technologies
24/12/2015
143,93 Act. Sect. Technologies
23/12/2015
144,15 Act. Sect. Technologies
22/12/2015
142,32 Act. Sect. Technologies
21/12/2015
142,40 Act. Sect. Technologies
20/12/2015
142,86 Act. Sect. Technologies
19/12/2015
142,88 Act. Sect. Technologies
18/12/2015
142,88 Act. Sect. Technologies
17/12/2015
144,62 Act. Sect. Technologies
16/12/2015
143,50 Act. Sect. Technologies
15/12/2015
142,44 Act. Sect. Technologies
14/12/2015
140,40 Act. Sect. Technologies
13/12/2015
141,73 Act. Sect. Technologies
12/12/2015
141,75 Act. Sect. Technologies
11/12/2015
141,75 Act. Sect. Technologies
10/12/2015
144,16 Act. Sect. Technologies
09/12/2015
144,62 Act. Sect. Technologies
08/12/2015
146,49 Act. Sect. Technologies
07/12/2015
147,87 Act. Sect. Technologies
06/12/2015
147,14 Act. Sect. Technologies
05/12/2015
147,14 Act. Sect. Technologies
04/12/2015
147,14 Act. Sect. Technologies
03/12/2015
147,79 Act. Sect. Technologies
02/12/2015
151,47 Act. Sect. Technologies
01/12/2015
151,29 Act. Sect. Technologies
30/11/2015
150,71 Act. Sect. Technologies
29/11/2015
150,17 Act. Sect. Technologies
28/11/2015
150,15 Act. Sect. Technologies
27/11/2015
150,15 Act. Sect. Technologies
26/11/2015
149,79 Act. Sect. Technologies
25/11/2015
149,34 Act. Sect. Technologies
24/11/2015
148,26 Act. Sect. Technologies
23/11/2015
149,00 Act. Sect. Technologies
22/11/2015
148,76 Act. Sect. Technologies
21/11/2015
148,76 Act. Sect. Technologies
20/11/2015
148,76 Act. Sect. Technologies
19/11/2015
147,72 Act. Sect. Technologies
18/11/2015
147,14 Act. Sect. Technologies
17/11/2015
146,10 Act. Sect. Technologies
16/11/2015
144,37 Act. Sect. Technologies
15/11/2015
143,81 Act. Sect. Technologies
14/11/2015
143,84 Act. Sect. Technologies
13/11/2015
143,84 Act. Sect. Technologies
12/11/2015
145,88 Act. Sect. Technologies
11/11/2015
146,91 Act. Sect. Technologies
10/11/2015
146,90 Act. Sect. Technologies
09/11/2015
147,43 Act. Sect. Technologies
08/11/2015
147,75 Act. Sect. Technologies
07/11/2015
147,74 Act. Sect. Technologies
06/11/2015
147,74 Act. Sect. Technologies
05/11/2015
146,34 Act. Sect. Technologies
04/11/2015
146,34 Act. Sect. Technologies
03/11/2015
145,02 Act. Sect. Technologies
02/11/2015
143,68 Act. Sect. Technologies
01/11/2015
142,86 Act. Sect. Technologies
31/10/2015
142,85 Act. Sect. Technologies
30/10/2015
142,85 Act. Sect. Technologies
29/10/2015
143,27 Act. Sect. Technologies
28/10/2015
142,26 Act. Sect. Technologies
27/10/2015
140,97 Act. Sect. Technologies
26/10/2015
141,67 Act. Sect. Technologies
25/10/2015
141,81 Act. Sect. Technologies
24/10/2015
141,79 Act. Sect. Technologies
23/10/2015
141,79 Act. Sect. Technologies
22/10/2015
138,00 Act. Sect. Technologies
21/10/2015
135,17 Act. Sect. Technologies
20/10/2015
135,40 Act. Sect. Technologies
19/10/2015
135,92 Act. Sect. Technologies
18/10/2015
135,20 Act. Sect. Technologies
17/10/2015
135,20 Act. Sect. Technologies
16/10/2015
135,20 Act. Sect. Technologies
15/10/2015
134,24 Act. Sect. Technologies
14/10/2015
132,31 Act. Sect. Technologies
13/10/2015
133,19 Act. Sect. Technologies
12/10/2015
133,61 Act. Sect. Technologies
11/10/2015
133,80 Act. Sect. Technologies
10/10/2015
133,80 Act. Sect. Technologies
09/10/2015
133,80 Act. Sect. Technologies
08/10/2015
133,86 Act. Sect. Technologies
07/10/2015
133,68 Act. Sect. Technologies
06/10/2015
133,19 Act. Sect. Technologies
05/10/2015
132,69 Act. Sect. Technologies
04/10/2015
129,94 Act. Sect. Technologies
03/10/2015
129,93 Act. Sect. Technologies
02/10/2015
129,93 Act. Sect. Technologies
01/10/2015
129,11 Act. Sect. Technologies
30/09/2015
128,91 Act. Sect. Technologies
29/09/2015
126,44 Act. Sect. Technologies
28/09/2015
127,77 Act. Sect. Technologies
27/09/2015
130,32 Act. Sect. Technologies
26/09/2015
130,32 Act. Sect. Technologies
25/09/2015
130,32 Act. Sect. Technologies
24/09/2015
128,83 Act. Sect. Technologies
23/09/2015
130,79 Act. Sect. Technologies
22/09/2015
131,28 Act. Sect. Technologies
21/09/2015
132,51 Act. Sect. Technologies
20/09/2015
131,23 Act. Sect. Technologies
19/09/2015
131,23 Act. Sect. Technologies
18/09/2015
131,23 Act. Sect. Technologies
17/09/2015
133,09 Act. Sect. Technologies
16/09/2015
133,36 Act. Sect. Technologies
15/09/2015
131,98 Act. Sect. Technologies
14/09/2015
131,00 Act. Sect. Technologies
13/09/2015
131,17 Act. Sect. Technologies
12/09/2015
131,18 Act. Sect. Technologies
11/09/2015
131,18 Act. Sect. Technologies
10/09/2015
131,77 Act. Sect. Technologies
09/09/2015
132,65 Act. Sect. Technologies
08/09/2015
131,95 Act. Sect. Technologies
07/09/2015
130,12 Act. Sect. Technologies
06/09/2015
130,35 Act. Sect. Technologies
05/09/2015
130,35 Act. Sect. Technologies
04/09/2015
130,35 Act. Sect. Technologies
03/09/2015
131,87 Act. Sect. Technologies
02/09/2015
129,58 Act. Sect. Technologies
01/09/2015
129,05 Act. Sect. Technologies
31/08/2015
132,39 Act. Sect. Technologies
30/08/2015
132,87 Act. Sect. Technologies
29/08/2015
132,87 Act. Sect. Technologies
28/08/2015
132,87 Act. Sect. Technologies
27/08/2015
131,67 Act. Sect. Technologies
26/08/2015
127,28 Act. Sect. Technologies
25/08/2015
125,40 Act. Sect. Technologies
24/08/2015
123,83 Act. Sect. Technologies
23/08/2015
130,40 Act. Sect. Technologies
22/08/2015
130,44 Act. Sect. Technologies
21/08/2015
130,44 Act. Sect. Technologies
20/08/2015
135,12 Act. Sect. Technologies
19/08/2015
139,18 Act. Sect. Technologies
18/08/2015
140,70 Act. Sect. Technologies
17/08/2015
140,35 Act. Sect. Technologies
16/08/2015
139,52 Act. Sect. Technologies
15/08/2015
139,53 Act. Sect. Technologies
14/08/2015
139,53 Act. Sect. Technologies
13/08/2015
139,63 Act. Sect. Technologies
12/08/2015
138,78 Act. Sect. Technologies
11/08/2015
141,53 Act. Sect. Technologies
10/08/2015
143,25 Act. Sect. Technologies
09/08/2015
142,29 Act. Sect. Technologies
08/08/2015
142,29 Act. Sect. Technologies
07/08/2015
142,29 Act. Sect. Technologies
06/08/2015
143,32 Act. Sect. Technologies
05/08/2015
144,52 Act. Sect. Technologies
04/08/2015
142,77 Act. Sect. Technologies
03/08/2015
143,62 Act. Sect. Technologies
02/08/2015
143,65 Act. Sect. Technologies
01/08/2015
143,64 Act. Sect. Technologies
31/07/2015
143,64 Act. Sect. Technologies
30/07/2015
144,20 Act. Sect. Technologies
29/07/2015
142,81 Act. Sect. Technologies
28/07/2015
142,29 Act. Sect. Technologies
27/07/2015
141,85 Act. Sect. Technologies
26/07/2015
144,98 Act. Sect. Technologies
25/07/2015
145,00 Act. Sect. Technologies
24/07/2015
145,00 Act. Sect. Technologies
23/07/2015
145,49 Act. Sect. Technologies
22/07/2015
146,15 Act. Sect. Technologies
21/07/2015
147,59 Act. Sect. Technologies
20/07/2015
148,26 Act. Sect. Technologies
19/07/2015
147,51 Act. Sect. Technologies
18/07/2015
147,51 Act. Sect. Technologies
17/07/2015
147,51 Act. Sect. Technologies
16/07/2015
145,60 Act. Sect. Technologies
15/07/2015
143,81 Act. Sect. Technologies
14/07/2015
143,06 Act. Sect. Technologies
13/07/2015
142,08 Act. Sect. Technologies
12/07/2015
139,31 Act. Sect. Technologies
11/07/2015
139,28 Act. Sect. Technologies
10/07/2015
139,28 Act. Sect. Technologies
09/07/2015
139,08 Act. Sect. Technologies
08/07/2015
138,22 Act. Sect. Technologies
07/07/2015
140,02 Act. Sect. Technologies
06/07/2015
140,16 Act. Sect. Technologies
05/07/2015
140,89 Act. Sect. Technologies
04/07/2015
140,89 Act. Sect. Technologies
03/07/2015
140,89 Act. Sect. Technologies
02/07/2015
141,16 Act. Sect. Technologies
01/07/2015
141,63 Act. Sect. Technologies
30/06/2015
139,81 Act. Sect. Technologies
29/06/2015
140,73 Act. Sect. Technologies
28/06/2015
143,71 Act. Sect. Technologies
27/06/2015
143,72 Act. Sect. Technologies
26/06/2015
143,72 Act. Sect. Technologies
25/06/2015
144,43 Act. Sect. Technologies
24/06/2015
144,50 Act. Sect. Technologies
23/06/2015
144,73 Act. Sect. Technologies
22/06/2015
143,31 Act. Sect. Technologies
21/06/2015
142,39 Act. Sect. Technologies
20/06/2015
142,39 Act. Sect. Technologies
19/06/2015
142,39 Act. Sect. Technologies
18/06/2015
141,78 Act. Sect. Technologies
17/06/2015
142,37 Act. Sect. Technologies
16/06/2015
142,34 Act. Sect. Technologies
15/06/2015
141,70 Act. Sect. Technologies
14/06/2015
142,95 Act. Sect. Technologies
13/06/2015
142,98 Act. Sect. Technologies
12/06/2015
142,98 Act. Sect. Technologies
11/06/2015
143,56 Act. Sect. Technologies
10/06/2015
142,54 Act. Sect. Technologies
09/06/2015
141,72 Act. Sect. Technologies
08/06/2015
143,08 Act. Sect. Technologies
07/06/2015
144,53 Act. Sect. Technologies
06/06/2015
144,53 Act. Sect. Technologies
05/06/2015
144,53 Act. Sect. Technologies
04/06/2015
144,16 Act. Sect. Technologies
03/06/2015
145,49 Act. Sect. Technologies
02/06/2015
146,31 Act. Sect. Technologies
01/06/2015
147,96 Act. Sect. Technologies
31/05/2015
147,46 Act. Sect. Technologies
30/05/2015
147,46 Act. Sect. Technologies
29/05/2015
147,46 Act. Sect. Technologies
28/05/2015
148,89 Act. Sect. Technologies
27/05/2015
148,49 Act. Sect. Technologies
26/05/2015
146,98 Act. Sect. Technologies
25/05/2015
146,74 Act. Sect. Technologies
24/05/2015
146,58 Act. Sect. Technologies
23/05/2015
146,58 Act. Sect. Technologies
22/05/2015
146,58 Act. Sect. Technologies
21/05/2015
146,12 Act. Sect. Technologies
20/05/2015
145,82 Act. Sect. Technologies
19/05/2015
145,09 Act. Sect. Technologies
18/05/2015
142,64 Act. Sect. Technologies
17/05/2015
141,91 Act. Sect. Technologies
16/05/2015
141,91 Act. Sect. Technologies
15/05/2015
141,91 Act. Sect. Technologies
14/05/2015
141,72 Act. Sect. Technologies
13/05/2015
141,53 Act. Sect. Technologies
12/05/2015
141,73 Act. Sect. Technologies
11/05/2015
143,31 Act. Sect. Technologies
10/05/2015
141,96 Act. Sect. Technologies
09/05/2015
141,96 Act. Sect. Technologies
08/05/2015
141,96 Act. Sect. Technologies
07/05/2015
139,73 Act. Sect. Technologies
06/05/2015
139,15 Act. Sect. Technologies
05/05/2015
141,05 Act. Sect. Technologies
04/05/2015
142,59 Act. Sect. Technologies
03/05/2015
141,82 Act. Sect. Technologies
02/05/2015
141,82 Act. Sect. Technologies
01/05/2015
141,82 Act. Sect. Technologies
30/04/2015
141,99 Act. Sect. Technologies
29/04/2015
144,74 Act. Sect. Technologies
28/04/2015
146,95 Act. Sect. Technologies
27/04/2015
148,51 Act. Sect. Technologies
26/04/2015
148,09 Act. Sect. Technologies
25/04/2015
148,09 Act. Sect. Technologies
24/04/2015
148,09 Act. Sect. Technologies
23/04/2015
148,35 Act. Sect. Technologies
22/04/2015
149,14 Act. Sect. Technologies
21/04/2015
148,02 Act. Sect. Technologies
20/04/2015
146,33 Act. Sect. Technologies
19/04/2015
145,17 Act. Sect. Technologies
18/04/2015
145,17 Act. Sect. Technologies
17/04/2015
145,17 Act. Sect. Technologies
16/04/2015
147,87 Act. Sect. Technologies
15/04/2015
148,89 Act. Sect. Technologies
14/04/2015
148,64 Act. Sect. Technologies
13/04/2015
149,61 Act. Sect. Technologies
12/04/2015
149,00 Act. Sect. Technologies
11/04/2015
149,00 Act. Sect. Technologies
10/04/2015
149,00 Act. Sect. Technologies
09/04/2015
146,89 Act. Sect. Technologies
08/04/2015
145,04 Act. Sect. Technologies
07/04/2015
144,26 Act. Sect. Technologies
06/04/2015
142,96 Act. Sect. Technologies
05/04/2015
143,00 Act. Sect. Technologies
04/04/2015
143,00 Act. Sect. Technologies
03/04/2015
143,00 Act. Sect. Technologies
02/04/2015
143,00 Act. Sect. Technologies
01/04/2015
143,80 Act. Sect. Technologies
31/03/2015
144,70 Act. Sect. Technologies
30/03/2015
144,37 Act. Sect. Technologies
29/03/2015
142,60 Act. Sect. Technologies
28/03/2015
142,60 Act. Sect. Technologies
27/03/2015
142,60 Act. Sect. Technologies
26/03/2015
141,86 Act. Sect. Technologies
25/03/2015
143,24 Act. Sect. Technologies
24/03/2015
146,28 Act. Sect. Technologies
23/03/2015
146,38 Act. Sect. Technologies
22/03/2015
147,73 Act. Sect. Technologies
21/03/2015
147,73 Act. Sect. Technologies
20/03/2015
147,73 Act. Sect. Technologies
19/03/2015
148,11 Act. Sect. Technologies
18/03/2015
147,45 Act. Sect. Technologies
17/03/2015
146,92 Act. Sect. Technologies
16/03/2015
147,42 Act. Sect. Technologies
15/03/2015
146,47 Act. Sect. Technologies
14/03/2015
146,47 Act. Sect. Technologies
13/03/2015
146,47 Act. Sect. Technologies
12/03/2015
145,51 Act. Sect. Technologies
11/03/2015
145,45 Act. Sect. Technologies
10/03/2015
143,87 Act. Sect. Technologies
09/03/2015
144,32 Act. Sect. Technologies
08/03/2015
144,26 Act. Sect. Technologies
07/03/2015
144,26 Act. Sect. Technologies
06/03/2015
144,26 Act. Sect. Technologies
05/03/2015
143,73 Act. Sect. Technologies
04/03/2015
142,71 Act. Sect. Technologies
03/03/2015
142,39 Act. Sect. Technologies
02/03/2015
142,67 Act. Sect. Technologies
01/03/2015
141,89 Act. Sect. Technologies
28/02/2015
141,89 Act. Sect. Technologies
27/02/2015
141,89 Act. Sect. Technologies
26/02/2015
141,60 Act. Sect. Technologies
25/02/2015
140,09 Act. Sect. Technologies
24/02/2015
139,96 Act. Sect. Technologies
23/02/2015
139,61 Act. Sect. Technologies
22/02/2015
139,23 Act. Sect. Technologies
21/02/2015
139,23 Act. Sect. Technologies
20/02/2015
139,23 Act. Sect. Technologies
19/02/2015
138,31 Act. Sect. Technologies
18/02/2015
137,83 Act. Sect. Technologies
17/02/2015
136,91 Act. Sect. Technologies
16/02/2015
137,15 Act. Sect. Technologies
15/02/2015
137,00 Act. Sect. Technologies
14/02/2015
137,00 Act. Sect. Technologies
13/02/2015
137,00 Act. Sect. Technologies
12/02/2015
136,22 Act. Sect. Technologies
11/02/2015
135,20 Act. Sect. Technologies
10/02/2015
134,42 Act. Sect. Technologies
09/02/2015
133,16 Act. Sect. Technologies
08/02/2015
133,53 Act. Sect. Technologies
07/02/2015
133,53 Act. Sect. Technologies
06/02/2015
133,53 Act. Sect. Technologies
05/02/2015
133,22 Act. Sect. Technologies
04/02/2015
132,33 Act. Sect. Technologies
03/02/2015
131,78 Act. Sect. Technologies
02/02/2015
131,30 Act. Sect. Technologies
01/02/2015
131,74 Act. Sect. Technologies
31/01/2015
131,74 Act. Sect. Technologies
30/01/2015
131,74 Act. Sect. Technologies
29/01/2015
132,08 Act. Sect. Technologies
28/01/2015
132,01 Act. Sect. Technologies
27/01/2015
132,39 Act. Sect. Technologies
26/01/2015
134,96 Act. Sect. Technologies
25/01/2015
134,72 Act. Sect. Technologies
24/01/2015
134,72 Act. Sect. Technologies
23/01/2015
134,72 Act. Sect. Technologies
22/01/2015
131,08 Act. Sect. Technologies
21/01/2015
128,93 Act. Sect. Technologies
20/01/2015
128,28 Act. Sect. Technologies
19/01/2015
127,89 Act. Sect. Technologies
18/01/2015
127,70 Act. Sect. Technologies
17/01/2015
127,70 Act. Sect. Technologies
16/01/2015
127,70 Act. Sect. Technologies
15/01/2015
126,59 Act. Sect. Technologies
14/01/2015
126,11 Act. Sect. Technologies
13/01/2015
127,12 Act. Sect. Technologies
12/01/2015
126,84 Act. Sect. Technologies
11/01/2015
127,06 Act. Sect. Technologies
10/01/2015
127,06 Act. Sect. Technologies
09/01/2015
127,06 Act. Sect. Technologies
08/01/2015
127,41 Act. Sect. Technologies
07/01/2015
124,90 Act. Sect. Technologies
06/01/2015
124,32 Act. Sect. Technologies
05/01/2015
125,78 Act. Sect. Technologies
04/01/2015
126,62 Act. Sect. Technologies
03/01/2015
126,62 Act. Sect. Technologies
02/01/2015
126,62 Act. Sect. Technologies
01/01/2015
126,46 Act. Sect. Technologies
31/12/2014
126,46 Act. Sect. Technologies
30/12/2014
126,57 Act. Sect. Technologies
29/12/2014
127,12 Act. Sect. Technologies
28/12/2014
126,94 Act. Sect. Technologies
27/12/2014
126,94 Act. Sect. Technologies
26/12/2014
126,94 Act. Sect. Technologies
25/12/2014
126,89 Act. Sect. Technologies
24/12/2014
126,89 Act. Sect. Technologies
23/12/2014
126,84 Act. Sect. Technologies
22/12/2014
125,91 Act. Sect. Technologies
21/12/2014
125,00 Act. Sect. Technologies
20/12/2014
125,00 Act. Sect. Technologies
19/12/2014
125,00 Act. Sect. Technologies
18/12/2014
123,61 Act. Sect. Technologies
17/12/2014
119,70 Act. Sect. Technologies
16/12/2014
118,51 Act. Sect. Technologies
15/12/2014
119,51 Act. Sect. Technologies
14/12/2014
120,73 Act. Sect. Technologies
13/12/2014
120,73 Act. Sect. Technologies
12/12/2014
120,73 Act. Sect. Technologies
11/12/2014
122,45 Act. Sect. Technologies
10/12/2014
122,47 Act. Sect. Technologies
09/12/2014
123,34 Act. Sect. Technologies
08/12/2014
124,85 Act. Sect. Technologies
07/12/2014
125,27 Act. Sect. Technologies
06/12/2014
125,27 Act. Sect. Technologies
05/12/2014
125,27 Act. Sect. Technologies
04/12/2014
124,24 Act. Sect. Technologies
03/12/2014
124,42 Act. Sect. Technologies
02/12/2014
123,27 Act. Sect. Technologies
01/12/2014
123,01 Act. Sect. Technologies
30/11/2014
123,82 Act. Sect. Technologies
29/11/2014
123,82 Act. Sect. Technologies
28/11/2014
123,82 Act. Sect. Technologies
27/11/2014
123,52 Act. Sect. Technologies
26/11/2014
123,04 Act. Sect. Technologies
25/11/2014
122,85 Act. Sect. Technologies
24/11/2014
122,76 Act. Sect. Technologies
23/11/2014
122,27 Act. Sect. Technologies
22/11/2014
122,27 Act. Sect. Technologies
21/11/2014
122,27 Act. Sect. Technologies
20/11/2014
120,47 Act. Sect. Technologies
19/11/2014
120,23 Act. Sect. Technologies
18/11/2014
120,77 Act. Sect. Technologies
17/11/2014
120,46 Act. Sect. Technologies
16/11/2014
120,59 Act. Sect. Technologies
15/11/2014
120,59 Act. Sect. Technologies
14/11/2014
120,59 Act. Sect. Technologies
13/11/2014
120,31 Act. Sect. Technologies
12/11/2014
119,99 Act. Sect. Technologies
11/11/2014
120,34 Act. Sect. Technologies
10/11/2014
120,00 Act. Sect. Technologies
09/11/2014
119,69 Act. Sect. Technologies
08/11/2014
119,69 Act. Sect. Technologies
07/11/2014
119,69 Act. Sect. Technologies
06/11/2014
119,73 Act. Sect. Technologies
05/11/2014
119,10 Act. Sect. Technologies
04/11/2014
118,41 Act. Sect. Technologies
03/11/2014
119,05 Act. Sect. Technologies
02/11/2014
118,21 Act. Sect. Technologies
01/11/2014
118,21 Act. Sect. Technologies
31/10/2014
118,21 Act. Sect. Technologies
30/10/2014
115,56 Act. Sect. Technologies
29/10/2014
114,27 Act. Sect. Technologies
28/10/2014
114,15 Act. Sect. Technologies
27/10/2014
113,12 Act. Sect. Technologies
26/10/2014
113,39 Act. Sect. Technologies
25/10/2014
113,39 Act. Sect. Technologies
24/10/2014
113,39 Act. Sect. Technologies
23/10/2014
112,96 Act. Sect. Technologies
22/10/2014
111,88 Act. Sect. Technologies
21/10/2014
111,04 Act. Sect. Technologies
20/10/2014
109,17 Act. Sect. Technologies
19/10/2014
109,10 Act. Sect. Technologies
18/10/2014
109,10 Act. Sect. Technologies
17/10/2014
109,10 Act. Sect. Technologies
16/10/2014
107,88 Act. Sect. Technologies
15/10/2014
108,29 Act. Sect. Technologies
14/10/2014
109,57 Act. Sect. Technologies
13/10/2014
109,32 Act. Sect. Technologies
12/10/2014
111,20 Act. Sect. Technologies
11/10/2014
111,20 Act. Sect. Technologies
10/10/2014
111,20 Act. Sect. Technologies
09/10/2014
113,55 Act. Sect. Technologies
08/10/2014
114,41 Act. Sect. Technologies
07/10/2014
115,09 Act. Sect. Technologies
06/10/2014
117,07 Act. Sect. Technologies
05/10/2014
116,86 Act. Sect. Technologies
04/10/2014
116,86 Act. Sect. Technologies
03/10/2014
116,86 Act. Sect. Technologies
02/10/2014
115,51 Act. Sect. Technologies
01/10/2014
116,66 Act. Sect. Technologies
30/09/2014
117,88 Act. Sect. Technologies
29/09/2014
117,44 Act. Sect. Technologies
28/09/2014
117,28 Act. Sect. Technologies
27/09/2014
117,28 Act. Sect. Technologies
26/09/2014
117,28 Act. Sect. Technologies
25/09/2014
116,89 Act. Sect. Technologies
24/09/2014
117,54 Act. Sect. Technologies
23/09/2014
116,74 Act. Sect. Technologies
22/09/2014
117,86 Act. Sect. Technologies
21/09/2014
118,72 Act. Sect. Technologies
20/09/2014
118,72 Act. Sect. Technologies
19/09/2014
118,72 Act. Sect. Technologies
18/09/2014
118,48 Act. Sect. Technologies
17/09/2014
117,34 Act. Sect. Technologies
16/09/2014
116,90 Act. Sect. Technologies
15/09/2014
117,15 Act. Sect. Technologies
14/09/2014
117,93 Act. Sect. Technologies
13/09/2014
117,93 Act. Sect. Technologies
12/09/2014
117,93 Act. Sect. Technologies
11/09/2014
118,15 Act. Sect. Technologies
10/09/2014
117,86 Act. Sect. Technologies
09/09/2014
117,88 Act. Sect. Technologies
08/09/2014
118,30 Act. Sect. Technologies
07/09/2014
117,62 Act. Sect. Technologies
06/09/2014
117,62 Act. Sect. Technologies
05/09/2014
117,62 Act. Sect. Technologies
04/09/2014
117,21 Act. Sect. Technologies
03/09/2014
116,23 Act. Sect. Technologies
02/09/2014
116,33 Act. Sect. Technologies
01/09/2014
115,77 Act. Sect. Technologies
31/08/2014
115,48 Act. Sect. Technologies
30/08/2014
115,48 Act. Sect. Technologies
29/08/2014
115,48 Act. Sect. Technologies
28/08/2014
114,92 Act. Sect. Technologies
27/08/2014
115,25 Act. Sect. Technologies
26/08/2014
115,23 Act. Sect. Technologies
25/08/2014
114,93 Act. Sect. Technologies
24/08/2014
114,24 Act. Sect. Technologies
23/08/2014
114,24 Act. Sect. Technologies
22/08/2014
114,24 Act. Sect. Technologies
21/08/2014
113,95 Act. Sect. Technologies
20/08/2014
113,37 Act. Sect. Technologies
19/08/2014
112,95 Act. Sect. Technologies
18/08/2014
111,88 Act. Sect. Technologies
17/08/2014
110,70 Act. Sect. Technologies
16/08/2014
110,70 Act. Sect. Technologies
15/08/2014
110,70 Act. Sect. Technologies
14/08/2014
110,77 Act. Sect. Technologies
13/08/2014
110,34 Act. Sect. Technologies
12/08/2014
109,98 Act. Sect. Technologies
11/08/2014
109,97 Act. Sect. Technologies
10/08/2014
108,86 Act. Sect. Technologies
09/08/2014
108,86 Act. Sect. Technologies
08/08/2014
108,86 Act. Sect. Technologies
07/08/2014
109,27 Act. Sect. Technologies
06/08/2014
109,53 Act. Sect. Technologies
05/08/2014
109,88 Act. Sect. Technologies
04/08/2014
109,84 Act. Sect. Technologies
03/08/2014
109,82 Act. Sect. Technologies
02/08/2014
109,82 Act. Sect. Technologies
01/08/2014
109,82 Act. Sect. Technologies
31/07/2014
111,19 Act. Sect. Technologies
30/07/2014
112,61 Act. Sect. Technologies
29/07/2014
111,90 Act. Sect. Technologies
28/07/2014
111,70 Act. Sect. Technologies
27/07/2014
111,95 Act. Sect. Technologies
26/07/2014
111,95 Act. Sect. Technologies
25/07/2014
111,95 Act. Sect. Technologies
24/07/2014
112,25 Act. Sect. Technologies
23/07/2014
111,87 Act. Sect. Technologies
22/07/2014
111,71 Act. Sect. Technologies
21/07/2014
110,51 Act. Sect. Technologies
20/07/2014
110,27 Act. Sect. Technologies
19/07/2014
110,27 Act. Sect. Technologies
18/07/2014
110,27 Act. Sect. Technologies
17/07/2014
109,46 Act. Sect. Technologies
16/07/2014
109,98 Act. Sect. Technologies
15/07/2014
109,24 Act. Sect. Technologies
14/07/2014
109,40 Act. Sect. Technologies
13/07/2014
108,85 Act. Sect. Technologies
12/07/2014
108,85 Act. Sect. Technologies
11/07/2014
108,85 Act. Sect. Technologies
10/07/2014
108,71 Act. Sect. Technologies
09/07/2014
109,25 Act. Sect. Technologies
08/07/2014
109,52 Act. Sect. Technologies
07/07/2014
111,09 Act. Sect. Technologies
06/07/2014
111,53 Act. Sect. Technologies
05/07/2014
111,53 Act. Sect. Technologies
04/07/2014
111,53 Act. Sect. Technologies
03/07/2014
111,35 Act. Sect. Technologies
02/07/2014
110,51 Act. Sect. Technologies
01/07/2014
110,08 Act. Sect. Technologies
30/06/2014
109,18 Act. Sect. Technologies
29/06/2014
109,11 Act. Sect. Technologies
28/06/2014
109,11 Act. Sect. Technologies
27/06/2014
109,11 Act. Sect. Technologies
26/06/2014
109,02 Act. Sect. Technologies
25/06/2014
108,98 Act. Sect. Technologies
24/06/2014
109,43 Act. Sect. Technologies
23/06/2014
109,78 Act. Sect. Technologies
22/06/2014
109,76 Act. Sect. Technologies
21/06/2014
109,76 Act. Sect. Technologies
20/06/2014
109,76 Act. Sect. Technologies
19/06/2014
109,74 Act. Sect. Technologies
18/06/2014
109,85 Act. Sect. Technologies
17/06/2014
109,44 Act. Sect. Technologies
16/06/2014
109,01 Act. Sect. Technologies
15/06/2014
108,93 Act. Sect. Technologies
14/06/2014
108,93 Act. Sect. Technologies
13/06/2014
108,93 Act. Sect. Technologies
12/06/2014
108,87 Act. Sect. Technologies
11/06/2014
109,14 Act. Sect. Technologies
10/06/2014
109,02 Act. Sect. Technologies
09/06/2014
108,28 Act. Sect. Technologies
08/06/2014
108,04 Act. Sect. Technologies
07/06/2014
108,04 Act. Sect. Technologies
06/06/2014
108,04 Act. Sect. Technologies
05/06/2014
107,58 Act. Sect. Technologies
04/06/2014
106,89 Act. Sect. Technologies
03/06/2014
106,77 Act. Sect. Technologies
02/06/2014
107,04 Act. Sect. Technologies
01/06/2014
107,23 Act. Sect. Technologies
31/05/2014
107,23 Act. Sect. Technologies
30/05/2014
107,23 Act. Sect. Technologies
29/05/2014
107,09 Act. Sect. Technologies
28/05/2014
106,99 Act. Sect. Technologies
27/05/2014
106,67 Act. Sect. Technologies
26/05/2014
105,62 Act. Sect. Technologies
25/05/2014
105,20 Act. Sect. Technologies
24/05/2014
105,20 Act. Sect. Technologies
23/05/2014
105,20 Act. Sect. Technologies
22/05/2014
104,40 Act. Sect. Technologies
21/05/2014
103,69 Act. Sect. Technologies
20/05/2014
102,88 Act. Sect. Technologies
19/05/2014
102,78 Act. Sect. Technologies
18/05/2014
102,31 Act. Sect. Technologies
17/05/2014
102,31 Act. Sect. Technologies
16/05/2014
102,31 Act. Sect. Technologies
15/05/2014
102,36 Act. Sect. Technologies
14/05/2014
103,06 Act. Sect. Technologies
13/05/2014
103,37 Act. Sect. Technologies
12/05/2014
102,84 Act. Sect. Technologies
11/05/2014
101,34 Act. Sect. Technologies
10/05/2014
101,34 Act. Sect. Technologies
09/05/2014
101,34 Act. Sect. Technologies
08/05/2014
100,90 Act. Sect. Technologies
07/05/2014
100,68 Act. Sect. Technologies
06/05/2014
101,51 Act. Sect. Technologies
05/05/2014
102,22 Act. Sect. Technologies
04/05/2014
102,46 Act. Sect. Technologies
03/05/2014
102,46 Act. Sect. Technologies
02/05/2014
102,46 Act. Sect. Technologies
01/05/2014
102,31 Act. Sect. Technologies
30/04/2014
102,16 Act. Sect. Technologies
29/04/2014
102,04 Act. Sect. Technologies
28/04/2014
101,37 Act. Sect. Technologies
27/04/2014
102,20 Act. Sect. Technologies
26/04/2014
102,20 Act. Sect. Technologies
25/04/2014
102,20 Act. Sect. Technologies
24/04/2014
103,59 Act. Sect. Technologies
23/04/2014
103,54 Act. Sect. Technologies
22/04/2014
104,27 Act. Sect. Technologies
21/04/2014
103,09 Act. Sect. Technologies
20/04/2014
103,02 Act. Sect. Technologies
19/04/2014
103,02 Act. Sect. Technologies
18/04/2014
103,02 Act. Sect. Technologies
17/04/2014
103,01 Act. Sect. Technologies
16/04/2014
102,56 Act. Sect. Technologies
15/04/2014
101,75 Act. Sect. Technologies
14/04/2014
101,54 Act. Sect. Technologies
13/04/2014
101,52 Act. Sect. Technologies
12/04/2014
101,52 Act. Sect. Technologies
11/04/2014
101,52 Act. Sect. Technologies
10/04/2014
103,66 Act. Sect. Technologies
09/04/2014
105,01 Act. Sect. Technologies
08/04/2014
104,00 Act. Sect. Technologies
07/04/2014
104,15 Act. Sect. Technologies
06/04/2014
106,02 Act. Sect. Technologies
05/04/2014
106,02 Act. Sect. Technologies
04/04/2014
106,02 Act. Sect. Technologies
03/04/2014
107,33 Act. Sect. Technologies
02/04/2014
107,49 Act. Sect. Technologies
01/04/2014
107,09 Act. Sect. Technologies
31/03/2014
105,96 Act. Sect. Technologies
30/03/2014
105,47 Act. Sect. Technologies
29/03/2014
105,47 Act. Sect. Technologies
28/03/2014
105,47 Act. Sect. Technologies
27/03/2014
105,30 Act. Sect. Technologies
26/03/2014
105,51 Act. Sect. Technologies
25/03/2014
105,69 Act. Sect. Technologies
24/03/2014
105,45 Act. Sect. Technologies
23/03/2014
106,62 Act. Sect. Technologies
22/03/2014
106,62 Act. Sect. Technologies
21/03/2014
106,62 Act. Sect. Technologies
20/03/2014
106,79 Act. Sect. Technologies
19/03/2014
106,03 Act. Sect. Technologies
18/03/2014
105,99 Act. Sect. Technologies
17/03/2014
104,99 Act. Sect. Technologies
16/03/2014
104,12 Act. Sect. Technologies
15/03/2014
104,12 Act. Sect. Technologies
14/03/2014
104,12 Act. Sect. Technologies
13/03/2014
105,03 Act. Sect. Technologies
12/03/2014
106,11 Act. Sect. Technologies
11/03/2014
106,75 Act. Sect. Technologies
10/03/2014
106,93 Act. Sect. Technologies
09/03/2014
107,49 Act. Sect. Technologies
08/03/2014
107,49 Act. Sect. Technologies
07/03/2014
107,49 Act. Sect. Technologies
06/03/2014
108,31 Act. Sect. Technologies
05/03/2014
108,40 Act. Sect. Technologies
04/03/2014
107,73 Act. Sect. Technologies
03/03/2014
106,21 Act. Sect. Technologies
02/03/2014
107,60 Act. Sect. Technologies
01/03/2014
107,60 Act. Sect. Technologies
28/02/2014
107,60 Act. Sect. Technologies
27/02/2014
107,95 Act. Sect. Technologies
26/02/2014
107,64 Act. Sect. Technologies
25/02/2014
107,13 Act. Sect. Technologies
24/02/2014
107,22 Act. Sect. Technologies
23/02/2014
106,75 Act. Sect. Technologies
22/02/2014
106,75 Act. Sect. Technologies
21/02/2014
106,75 Act. Sect. Technologies
20/02/2014
106,31 Act. Sect. Technologies
19/02/2014
106,24 Act. Sect. Technologies
18/02/2014
106,44 Act. Sect. Technologies
17/02/2014
106,34 Act. Sect. Technologies
16/02/2014
106,15 Act. Sect. Technologies
15/02/2014
106,15 Act. Sect. Technologies
14/02/2014
106,15 Act. Sect. Technologies
13/02/2014
105,85 Act. Sect. Technologies
12/02/2014
105,80 Act. Sect. Technologies
11/02/2014
104,94 Act. Sect. Technologies
10/02/2014
104,10 Act. Sect. Technologies
09/02/2014
103,66 Act. Sect. Technologies
08/02/2014
103,66 Act. Sect. Technologies
07/02/2014
103,66 Act. Sect. Technologies
06/02/2014
102,79 Act. Sect. Technologies
05/02/2014
101,86 Act. Sect. Technologies
04/02/2014
102,06 Act. Sect. Technologies
03/02/2014
102,65 Act. Sect. Technologies
02/02/2014
103,84 Act. Sect. Technologies
01/02/2014
103,84 Act. Sect. Technologies
31/01/2014
103,84 Act. Sect. Technologies
30/01/2014
103,48 Act. Sect. Technologies
29/01/2014
102,51 Act. Sect. Technologies
28/01/2014
102,71 Act. Sect. Technologies
27/01/2014
102,77 Act. Sect. Technologies
26/01/2014
103,76 Act. Sect. Technologies
25/01/2014
103,76 Act. Sect. Technologies
24/01/2014
103,76 Act. Sect. Technologies
23/01/2014
105,70 Act. Sect. Technologies
22/01/2014
107,20 Act. Sect. Technologies
21/01/2014
106,75 Act. Sect. Technologies
20/01/2014
106,53 Act. Sect. Technologies
19/01/2014
106,57 Act. Sect. Technologies
18/01/2014
106,57 Act. Sect. Technologies
17/01/2014
106,57 Act. Sect. Technologies
16/01/2014
106,50 Act. Sect. Technologies
15/01/2014
106,41 Act. Sect. Technologies
14/01/2014
104,85 Act. Sect. Technologies
13/01/2014
104,63 Act. Sect. Technologies
12/01/2014
105,01 Act. Sect. Technologies
11/01/2014
105,01 Act. Sect. Technologies
10/01/2014
105,01 Act. Sect. Technologies
09/01/2014
105,27 Act. Sect. Technologies
08/01/2014
105,63 Act. Sect. Technologies
07/01/2014
104,89 Act. Sect. Technologies
06/01/2014
104,48 Act. Sect. Technologies
05/01/2014
104,74 Act. Sect. Technologies
04/01/2014
104,74 Act. Sect. Technologies
03/01/2014
104,74 Act. Sect. Technologies
02/01/2014
104,59 Act. Sect. Technologies
01/01/2014
104,55 Act. Sect. Technologies
31/12/2013
104,55 Act. Sect. Technologies
30/12/2013
104,16 Act. Sect. Technologies
29/12/2013
104,30 Act. Sect. Technologies
28/12/2013
104,30 Act. Sect. Technologies
27/12/2013
104,30 Act. Sect. Technologies
26/12/2013
104,00 Act. Sect. Technologies
25/12/2013
103,97 Act. Sect. Technologies
24/12/2013
103,97 Act. Sect. Technologies
23/12/2013
103,79 Act. Sect. Technologies
22/12/2013
102,99 Act. Sect. Technologies
21/12/2013
102,99 Act. Sect. Technologies
20/12/2013
102,99 Act. Sect. Technologies
19/12/2013
102,12 Act. Sect. Technologies
18/12/2013
100,92 Act. Sect. Technologies
17/12/2013
100,15 Act. Sect. Technologies
16/12/2013
100,00 FINALTIS FUNDS DIGITAL LEADERS USD
16/12/2016
150,37 FINALTIS FUNDS DIGITAL LEADERS USD
15/12/2016
151,38 FINALTIS FUNDS DIGITAL LEADERS USD
14/12/2016
148,28 FINALTIS FUNDS DIGITAL LEADERS USD
13/12/2016
149,57 FINALTIS FUNDS DIGITAL LEADERS USD
12/12/2016
148,16 FINALTIS FUNDS DIGITAL LEADERS USD
11/12/2016
149,66 FINALTIS FUNDS DIGITAL LEADERS USD
10/12/2016
149,66 FINALTIS FUNDS DIGITAL LEADERS USD
09/12/2016
149,66 FINALTIS FUNDS DIGITAL LEADERS USD
08/12/2016
147,26 FINALTIS FUNDS DIGITAL LEADERS USD
07/12/2016
147,14 FINALTIS FUNDS DIGITAL LEADERS USD
06/12/2016
145,37 FINALTIS FUNDS DIGITAL LEADERS USD
05/12/2016
145,22 FINALTIS FUNDS DIGITAL LEADERS USD
04/12/2016
144,16 FINALTIS FUNDS DIGITAL LEADERS USD
03/12/2016
144,16 FINALTIS FUNDS DIGITAL LEADERS USD
02/12/2016
144,16 FINALTIS FUNDS DIGITAL LEADERS USD
01/12/2016
144,81 FINALTIS FUNDS DIGITAL LEADERS USD
30/11/2016
148,56 FINALTIS FUNDS DIGITAL LEADERS USD
29/11/2016
150,64 FINALTIS FUNDS DIGITAL LEADERS USD
28/11/2016
150,16 FINALTIS FUNDS DIGITAL LEADERS USD
27/11/2016
150,47 FINALTIS FUNDS DIGITAL LEADERS USD
26/11/2016
150,47 FINALTIS FUNDS DIGITAL LEADERS USD
25/11/2016
150,47 FINALTIS FUNDS DIGITAL LEADERS USD
24/11/2016
150,72 FINALTIS FUNDS DIGITAL LEADERS USD
23/11/2016
149,81 FINALTIS FUNDS DIGITAL LEADERS USD
22/11/2016
149,70 FINALTIS FUNDS DIGITAL LEADERS USD
21/11/2016
149,67 FINALTIS FUNDS DIGITAL LEADERS USD
20/11/2016
148,70 FINALTIS FUNDS DIGITAL LEADERS USD
19/11/2016
148,70 FINALTIS FUNDS DIGITAL LEADERS USD
18/11/2016
148,70 FINALTIS FUNDS DIGITAL LEADERS USD
17/11/2016
147,71 FINALTIS FUNDS DIGITAL LEADERS USD
16/11/2016
146,23 FINALTIS FUNDS DIGITAL LEADERS USD
15/11/2016
144,37 FINALTIS FUNDS DIGITAL LEADERS USD
14/11/2016
142,41 FINALTIS FUNDS DIGITAL LEADERS USD
13/11/2016
142,46 FINALTIS FUNDS DIGITAL LEADERS USD
12/11/2016
142,46 FINALTIS FUNDS DIGITAL LEADERS USD
11/11/2016
142,46 FINALTIS FUNDS DIGITAL LEADERS USD
10/11/2016
142,46 FINALTIS FUNDS DIGITAL LEADERS USD
09/11/2016
142,10 FINALTIS FUNDS DIGITAL LEADERS USD
08/11/2016
142,25 FINALTIS FUNDS DIGITAL LEADERS USD
07/11/2016
141,41 FINALTIS FUNDS DIGITAL LEADERS USD
06/11/2016
138,70 FINALTIS FUNDS DIGITAL LEADERS USD
05/11/2016
138,70 FINALTIS FUNDS DIGITAL LEADERS USD
04/11/2016
138,70 FINALTIS FUNDS DIGITAL LEADERS USD
03/11/2016
139,20 FINALTIS FUNDS DIGITAL LEADERS USD
02/11/2016
139,55 FINALTIS FUNDS DIGITAL LEADERS USD
01/11/2016
143,44 FINALTIS FUNDS DIGITAL LEADERS USD
31/10/2016
143,44 FINALTIS FUNDS DIGITAL LEADERS USD
30/10/2016
143,77 FINALTIS FUNDS DIGITAL LEADERS USD
29/10/2016
143,77 FINALTIS FUNDS DIGITAL LEADERS USD
28/10/2016
143,77 FINALTIS FUNDS DIGITAL LEADERS USD
27/10/2016
142,94 FINALTIS FUNDS DIGITAL LEADERS USD
26/10/2016
143,10 FINALTIS FUNDS DIGITAL LEADERS USD
25/10/2016
144,41 FINALTIS FUNDS DIGITAL LEADERS USD
24/10/2016
144,95 FINALTIS FUNDS DIGITAL LEADERS USD
23/10/2016
143,74 FINALTIS FUNDS DIGITAL LEADERS USD
22/10/2016
143,74 FINALTIS FUNDS DIGITAL LEADERS USD
21/10/2016
143,74 FINALTIS FUNDS DIGITAL LEADERS USD
20/10/2016
141,75 FINALTIS FUNDS DIGITAL LEADERS USD
19/10/2016
142,16 FINALTIS FUNDS DIGITAL LEADERS USD
18/10/2016
141,09 FINALTIS FUNDS DIGITAL LEADERS USD
17/10/2016
139,79 FINALTIS FUNDS DIGITAL LEADERS USD
16/10/2016
140,38 FINALTIS FUNDS DIGITAL LEADERS USD
15/10/2016
140,38 FINALTIS FUNDS DIGITAL LEADERS USD
14/10/2016
140,38 FINALTIS FUNDS DIGITAL LEADERS USD
13/10/2016
139,45 FINALTIS FUNDS DIGITAL LEADERS USD
12/10/2016
140,48 FINALTIS FUNDS DIGITAL LEADERS USD
11/10/2016
140,09 FINALTIS FUNDS DIGITAL LEADERS USD
10/10/2016
141,30 FINALTIS FUNDS DIGITAL LEADERS USD
09/10/2016
140,89 FINALTIS FUNDS DIGITAL LEADERS USD
08/10/2016
140,89 FINALTIS FUNDS DIGITAL LEADERS USD
07/10/2016
140,89 FINALTIS FUNDS DIGITAL LEADERS USD
06/10/2016
141,10 FINALTIS FUNDS DIGITAL LEADERS USD
05/10/2016
141,15 FINALTIS FUNDS DIGITAL LEADERS USD
04/10/2016
141,93 FINALTIS FUNDS DIGITAL LEADERS USD
03/10/2016
141,03 FINALTIS FUNDS DIGITAL LEADERS USD
02/10/2016
141,90 FINALTIS FUNDS DIGITAL LEADERS USD
01/10/2016
141,90 FINALTIS FUNDS DIGITAL LEADERS USD
30/09/2016
141,90 FINALTIS FUNDS DIGITAL LEADERS USD
29/09/2016
141,12 FINALTIS FUNDS DIGITAL LEADERS USD
28/09/2016
141,89 FINALTIS FUNDS DIGITAL LEADERS USD
27/09/2016
141,21 FINALTIS FUNDS DIGITAL LEADERS USD
26/09/2016
139,88 FINALTIS FUNDS DIGITAL LEADERS USD
25/09/2016
141,74 FINALTIS FUNDS DIGITAL LEADERS USD
24/09/2016
141,74 FINALTIS FUNDS DIGITAL LEADERS USD
23/09/2016
141,74 FINALTIS FUNDS DIGITAL LEADERS USD
22/09/2016
142,11 FINALTIS FUNDS DIGITAL LEADERS USD
21/09/2016
141,99 FINALTIS FUNDS DIGITAL LEADERS USD
20/09/2016
140,30 FINALTIS FUNDS DIGITAL LEADERS USD
19/09/2016
140,46 FINALTIS FUNDS DIGITAL LEADERS USD
18/09/2016
139,20 FINALTIS FUNDS DIGITAL LEADERS USD
17/09/2016
139,20 FINALTIS FUNDS DIGITAL LEADERS USD
16/09/2016
139,20 FINALTIS FUNDS DIGITAL LEADERS USD
15/09/2016
139,54 FINALTIS FUNDS DIGITAL LEADERS USD
14/09/2016
138,71 FINALTIS FUNDS DIGITAL LEADERS USD
13/09/2016
138,22 FINALTIS FUNDS DIGITAL LEADERS USD
12/09/2016
139,79 FINALTIS FUNDS DIGITAL LEADERS USD
11/09/2016
138,47 FINALTIS FUNDS DIGITAL LEADERS USD
10/09/2016
138,47 FINALTIS FUNDS DIGITAL LEADERS USD
09/09/2016
138,47 FINALTIS FUNDS DIGITAL LEADERS USD
08/09/2016
140,67 FINALTIS FUNDS DIGITAL LEADERS USD
07/09/2016
142,25 FINALTIS FUNDS DIGITAL LEADERS USD
06/09/2016
142,98 FINALTIS FUNDS DIGITAL LEADERS USD
05/09/2016
142,90 FINALTIS FUNDS DIGITAL LEADERS USD
04/09/2016
142,43 FINALTIS FUNDS DIGITAL LEADERS USD
03/09/2016
142,43 FINALTIS FUNDS DIGITAL LEADERS USD
02/09/2016
142,43 FINALTIS FUNDS DIGITAL LEADERS USD
01/09/2016
142,12 FINALTIS FUNDS DIGITAL LEADERS USD
31/08/2016
141,72 FINALTIS FUNDS DIGITAL LEADERS USD
30/08/2016
141,39 FINALTIS FUNDS DIGITAL LEADERS USD
29/08/2016
141,50 FINALTIS FUNDS DIGITAL LEADERS USD
28/08/2016
140,13 FINALTIS FUNDS DIGITAL LEADERS USD
27/08/2016
140,13 FINALTIS FUNDS DIGITAL LEADERS USD
26/08/2016
140,13 FINALTIS FUNDS DIGITAL LEADERS USD
25/08/2016
139,71 FINALTIS FUNDS DIGITAL LEADERS USD
24/08/2016
139,60 FINALTIS FUNDS DIGITAL LEADERS USD
23/08/2016
139,27 FINALTIS FUNDS DIGITAL LEADERS USD
22/08/2016
138,44 FINALTIS FUNDS DIGITAL LEADERS USD
21/08/2016
138,16 FINALTIS FUNDS DIGITAL LEADERS USD
20/08/2016
138,16 FINALTIS FUNDS DIGITAL LEADERS USD
19/08/2016
138,16 FINALTIS FUNDS DIGITAL LEADERS USD
18/08/2016
138,31 FINALTIS FUNDS DIGITAL LEADERS USD
17/08/2016
138,20 FINALTIS FUNDS DIGITAL LEADERS USD
16/08/2016
138,44 FINALTIS FUNDS DIGITAL LEADERS USD
15/08/2016
141,63 FINALTIS FUNDS DIGITAL LEADERS USD
14/08/2016
141,63 FINALTIS FUNDS DIGITAL LEADERS USD
13/08/2016
141,63 FINALTIS FUNDS DIGITAL LEADERS USD
12/08/2016
141,63 FINALTIS FUNDS DIGITAL LEADERS USD
11/08/2016
141,60 FINALTIS FUNDS DIGITAL LEADERS USD
10/08/2016
140,77 FINALTIS FUNDS DIGITAL LEADERS USD
09/08/2016
142,10 FINALTIS FUNDS DIGITAL LEADERS USD
08/08/2016
141,56 FINALTIS FUNDS DIGITAL LEADERS USD
07/08/2016
141,10 FINALTIS FUNDS DIGITAL LEADERS USD
06/08/2016
141,10 FINALTIS FUNDS DIGITAL LEADERS USD
05/08/2016
141,10 FINALTIS FUNDS DIGITAL LEADERS USD
04/08/2016
140,10 FINALTIS FUNDS DIGITAL LEADERS USD
03/08/2016
139,05 FINALTIS FUNDS DIGITAL LEADERS USD
02/08/2016
139,36 FINALTIS FUNDS DIGITAL LEADERS USD
01/08/2016
140,95 FINALTIS FUNDS DIGITAL LEADERS USD
31/07/2016
141,63 FINALTIS FUNDS DIGITAL LEADERS USD
30/07/2016
141,63 FINALTIS FUNDS DIGITAL LEADERS USD
29/07/2016
141,63 FINALTIS FUNDS DIGITAL LEADERS USD
28/07/2016
141,84 FINALTIS FUNDS DIGITAL LEADERS USD
27/07/2016
140,75 FINALTIS FUNDS DIGITAL LEADERS USD
26/07/2016
140,70 FINALTIS FUNDS DIGITAL LEADERS USD
25/07/2016
140,66 FINALTIS FUNDS DIGITAL LEADERS USD
24/07/2016
140,14 FINALTIS FUNDS DIGITAL LEADERS USD
23/07/2016
140,14 FINALTIS FUNDS DIGITAL LEADERS USD
22/07/2016
140,14 FINALTIS FUNDS DIGITAL LEADERS USD
21/07/2016
139,17 FINALTIS FUNDS DIGITAL LEADERS USD
20/07/2016
139,49 FINALTIS FUNDS DIGITAL LEADERS USD
19/07/2016
137,27 FINALTIS FUNDS DIGITAL LEADERS USD
18/07/2016
137,41 FINALTIS FUNDS DIGITAL LEADERS USD
17/07/2016
134,65 FINALTIS FUNDS DIGITAL LEADERS USD
16/07/2016
134,65 FINALTIS FUNDS DIGITAL LEADERS USD
15/07/2016
134,65 FINALTIS FUNDS DIGITAL LEADERS USD
14/07/2016
134,73 FINALTIS FUNDS DIGITAL LEADERS USD
13/07/2016
135,26 FINALTIS FUNDS DIGITAL LEADERS USD
12/07/2016
135,16 FINALTIS FUNDS DIGITAL LEADERS USD
11/07/2016
134,52 FINALTIS FUNDS DIGITAL LEADERS USD
10/07/2016
133,27 FINALTIS FUNDS DIGITAL LEADERS USD
09/07/2016
133,27 FINALTIS FUNDS DIGITAL LEADERS USD
08/07/2016
133,27 FINALTIS FUNDS DIGITAL LEADERS USD
07/07/2016
130,73 FINALTIS FUNDS DIGITAL LEADERS USD
06/07/2016
130,53 FINALTIS FUNDS DIGITAL LEADERS USD
05/07/2016
130,08 FINALTIS FUNDS DIGITAL LEADERS USD
04/07/2016
131,72 FINALTIS FUNDS DIGITAL LEADERS USD
03/07/2016
131,97 FINALTIS FUNDS DIGITAL LEADERS USD
02/07/2016
131,97 FINALTIS FUNDS DIGITAL LEADERS USD
01/07/2016
131,97 FINALTIS FUNDS DIGITAL LEADERS USD
30/06/2016
131,95 FINALTIS FUNDS DIGITAL LEADERS USD
29/06/2016
130,73 FINALTIS FUNDS DIGITAL LEADERS USD
28/06/2016
127,84 FINALTIS FUNDS DIGITAL LEADERS USD
27/06/2016
126,09 FINALTIS FUNDS DIGITAL LEADERS USD
26/06/2016
130,29 FINALTIS FUNDS DIGITAL LEADERS USD
25/06/2016
130,29 FINALTIS FUNDS DIGITAL LEADERS USD
24/06/2016
130,29 FINALTIS FUNDS DIGITAL LEADERS USD
23/06/2016
131,96 FINALTIS FUNDS DIGITAL LEADERS USD
22/06/2016
131,96 FINALTIS FUNDS DIGITAL LEADERS USD
21/06/2016
131,90 FINALTIS FUNDS DIGITAL LEADERS USD
20/06/2016
131,39 FINALTIS FUNDS DIGITAL LEADERS USD
19/06/2016
130,18 FINALTIS FUNDS DIGITAL LEADERS USD
18/06/2016
130,18 FINALTIS FUNDS DIGITAL LEADERS USD
17/06/2016
130,18 FINALTIS FUNDS DIGITAL LEADERS USD
16/06/2016
131,10 FINALTIS FUNDS DIGITAL LEADERS USD
15/06/2016
130,91 FINALTIS FUNDS DIGITAL LEADERS USD
14/06/2016
130,26 FINALTIS FUNDS DIGITAL LEADERS USD
13/06/2016
130,30 FINALTIS FUNDS DIGITAL LEADERS USD
12/06/2016
129,76 FINALTIS FUNDS DIGITAL LEADERS USD
11/06/2016
129,76 FINALTIS FUNDS DIGITAL LEADERS USD
10/06/2016
129,76 FINALTIS FUNDS DIGITAL LEADERS USD
09/06/2016
131,88 FINALTIS FUNDS DIGITAL LEADERS USD
08/06/2016
131,93 FINALTIS FUNDS DIGITAL LEADERS USD
07/06/2016
132,34 FINALTIS FUNDS DIGITAL LEADERS USD
06/06/2016
132,12 FINALTIS FUNDS DIGITAL LEADERS USD
05/06/2016
133,89 FINALTIS FUNDS DIGITAL LEADERS USD
04/06/2016
133,89 FINALTIS FUNDS DIGITAL LEADERS USD
03/06/2016
133,89 FINALTIS FUNDS DIGITAL LEADERS USD
02/06/2016
133,70 FINALTIS FUNDS DIGITAL LEADERS USD
01/06/2016
132,99 FINALTIS FUNDS DIGITAL LEADERS USD
31/05/2016
130,81 FINALTIS FUNDS DIGITAL LEADERS USD
30/05/2016
130,44 FINALTIS FUNDS DIGITAL LEADERS USD
29/05/2016
130,09 FINALTIS FUNDS DIGITAL LEADERS USD
28/05/2016
130,09 FINALTIS FUNDS DIGITAL LEADERS USD
27/05/2016
130,09 FINALTIS FUNDS DIGITAL LEADERS USD
26/05/2016
129,17 FINALTIS FUNDS DIGITAL LEADERS USD
25/05/2016
129,31 FINALTIS FUNDS DIGITAL LEADERS USD
24/05/2016
128,76 FINALTIS FUNDS DIGITAL LEADERS USD
23/05/2016
126,18 FINALTIS FUNDS DIGITAL LEADERS USD
22/05/2016
126,06 FINALTIS FUNDS DIGITAL LEADERS USD
21/05/2016
126,06 FINALTIS FUNDS DIGITAL LEADERS USD
20/05/2016
126,06 FINALTIS FUNDS DIGITAL LEADERS USD
19/05/2016
124,71 FINALTIS FUNDS DIGITAL LEADERS USD
18/05/2016
124,90 FINALTIS FUNDS DIGITAL LEADERS USD
17/05/2016
123,88 FINALTIS FUNDS DIGITAL LEADERS USD
16/05/2016
122,92 FINALTIS FUNDS DIGITAL LEADERS USD
15/05/2016
122,92 FINALTIS FUNDS DIGITAL LEADERS USD
14/05/2016
122,92 FINALTIS FUNDS DIGITAL LEADERS USD
13/05/2016
122,92 FINALTIS FUNDS DIGITAL LEADERS USD
12/05/2016
122,94 FINALTIS FUNDS DIGITAL LEADERS USD
11/05/2016
123,16 FINALTIS FUNDS DIGITAL LEADERS USD
10/05/2016
124,11 FINALTIS FUNDS DIGITAL LEADERS USD
09/05/2016
122,31 FINALTIS FUNDS DIGITAL LEADERS USD
08/05/2016
121,77 FINALTIS FUNDS DIGITAL LEADERS USD
07/05/2016
121,77 FINALTIS FUNDS DIGITAL LEADERS USD
06/05/2016
121,77 FINALTIS FUNDS DIGITAL LEADERS USD
05/05/2016
120,84 FINALTIS FUNDS DIGITAL LEADERS USD
04/05/2016
120,84 FINALTIS FUNDS DIGITAL LEADERS USD
03/05/2016
121,28 FINALTIS FUNDS DIGITAL LEADERS USD
02/05/2016
124,16 FINALTIS FUNDS DIGITAL LEADERS USD
01/05/2016
124,11 FINALTIS FUNDS DIGITAL LEADERS USD
30/04/2016
124,11 FINALTIS FUNDS DIGITAL LEADERS USD
29/04/2016
124,11 FINALTIS FUNDS DIGITAL LEADERS USD
28/04/2016
124,61 FINALTIS FUNDS DIGITAL LEADERS USD
27/04/2016
125,62 FINALTIS FUNDS DIGITAL LEADERS USD
26/04/2016
125,27 FINALTIS FUNDS DIGITAL LEADERS USD
25/04/2016
125,33 FINALTIS FUNDS DIGITAL LEADERS USD
24/04/2016
125,33 FINALTIS FUNDS DIGITAL LEADERS USD
23/04/2016
125,33 FINALTIS FUNDS DIGITAL LEADERS USD
22/04/2016
125,33 FINALTIS FUNDS DIGITAL LEADERS USD
21/04/2016
125,13 FINALTIS FUNDS DIGITAL LEADERS USD
20/04/2016
124,03 FINALTIS FUNDS DIGITAL LEADERS USD
19/04/2016
123,79 FINALTIS FUNDS DIGITAL LEADERS USD
18/04/2016
123,86 FINALTIS FUNDS DIGITAL LEADERS USD
17/04/2016
123,28 FINALTIS FUNDS DIGITAL LEADERS USD
16/04/2016
123,28 FINALTIS FUNDS DIGITAL LEADERS USD
15/04/2016
123,28 FINALTIS FUNDS DIGITAL LEADERS USD
14/04/2016
123,79 FINALTIS FUNDS DIGITAL LEADERS USD
13/04/2016
123,31 FINALTIS FUNDS DIGITAL LEADERS USD
12/04/2016
119,78 FINALTIS FUNDS DIGITAL LEADERS USD
11/04/2016
119,86 FINALTIS FUNDS DIGITAL LEADERS USD
10/04/2016
120,79 FINALTIS FUNDS DIGITAL LEADERS USD
09/04/2016
120,79 FINALTIS FUNDS DIGITAL LEADERS USD
08/04/2016
120,79 FINALTIS FUNDS DIGITAL LEADERS USD
07/04/2016
120,76 FINALTIS FUNDS DIGITAL LEADERS USD
06/04/2016
122,38 FINALTIS FUNDS DIGITAL LEADERS USD
05/04/2016
120,54 FINALTIS FUNDS DIGITAL LEADERS USD
04/04/2016
122,23 FINALTIS FUNDS DIGITAL LEADERS USD
03/04/2016
122,13 FINALTIS FUNDS DIGITAL LEADERS USD
02/04/2016
122,13 FINALTIS FUNDS DIGITAL LEADERS USD
01/04/2016
122,13 FINALTIS FUNDS DIGITAL LEADERS USD
31/03/2016
122,41 FINALTIS FUNDS DIGITAL LEADERS USD
30/03/2016
123,12 FINALTIS FUNDS DIGITAL LEADERS USD
29/03/2016
123,19 FINALTIS FUNDS DIGITAL LEADERS USD
28/03/2016
122,32 FINALTIS FUNDS DIGITAL LEADERS USD
27/03/2016
122,32 FINALTIS FUNDS DIGITAL LEADERS USD
26/03/2016
122,32 FINALTIS FUNDS DIGITAL LEADERS USD
25/03/2016
122,32 FINALTIS FUNDS DIGITAL LEADERS USD
24/03/2016
122,32 FINALTIS FUNDS DIGITAL LEADERS USD
23/03/2016
121,96 FINALTIS FUNDS DIGITAL LEADERS USD
22/03/2016
122,56 FINALTIS FUNDS DIGITAL LEADERS USD
21/03/2016
121,71 FINALTIS FUNDS DIGITAL LEADERS USD
20/03/2016
121,76 FINALTIS FUNDS DIGITAL LEADERS USD
19/03/2016
121,76 FINALTIS FUNDS DIGITAL LEADERS USD
18/03/2016
121,76 FINALTIS FUNDS DIGITAL LEADERS USD
17/03/2016
120,88 FINALTIS FUNDS DIGITAL LEADERS USD
16/03/2016
122,35 FINALTIS FUNDS DIGITAL LEADERS USD
15/03/2016
120,91 FINALTIS FUNDS DIGITAL LEADERS USD
14/03/2016
121,90 FINALTIS FUNDS DIGITAL LEADERS USD
13/03/2016
121,78 FINALTIS FUNDS DIGITAL LEADERS USD
12/03/2016
121,78 FINALTIS FUNDS DIGITAL LEADERS USD
11/03/2016
121,78 FINALTIS FUNDS DIGITAL LEADERS USD
10/03/2016
121,82 FINALTIS FUNDS DIGITAL LEADERS USD
09/03/2016
121,14 FINALTIS FUNDS DIGITAL LEADERS USD
08/03/2016
120,27 FINALTIS FUNDS DIGITAL LEADERS USD
07/03/2016
122,37 FINALTIS FUNDS DIGITAL LEADERS USD
06/03/2016
122,62 FINALTIS FUNDS DIGITAL LEADERS USD
05/03/2016
122,62 FINALTIS FUNDS DIGITAL LEADERS USD
04/03/2016
122,62 FINALTIS FUNDS DIGITAL LEADERS USD
03/03/2016
122,92 FINALTIS FUNDS DIGITAL LEADERS USD
02/03/2016
122,86 FINALTIS FUNDS DIGITAL LEADERS USD
01/03/2016
122,36 FINALTIS FUNDS DIGITAL LEADERS USD
29/02/2016
118,94 FINALTIS FUNDS DIGITAL LEADERS USD
28/02/2016
118,14 FINALTIS FUNDS DIGITAL LEADERS USD
27/02/2016
118,14 FINALTIS FUNDS DIGITAL LEADERS USD
26/02/2016
118,14 FINALTIS FUNDS DIGITAL LEADERS USD
25/02/2016
116,82 FINALTIS FUNDS DIGITAL LEADERS USD
24/02/2016
115,86 FINALTIS FUNDS DIGITAL LEADERS USD
23/02/2016
115,62 FINALTIS FUNDS DIGITAL LEADERS USD
22/02/2016
116,75 FINALTIS FUNDS DIGITAL LEADERS USD
21/02/2016
114,59 FINALTIS FUNDS DIGITAL LEADERS USD
20/02/2016
114,59 FINALTIS FUNDS DIGITAL LEADERS USD
19/02/2016
114,59 FINALTIS FUNDS DIGITAL LEADERS USD
18/02/2016
114,29 FINALTIS FUNDS DIGITAL LEADERS USD
17/02/2016
114,14 FINALTIS FUNDS DIGITAL LEADERS USD
16/02/2016
110,78 FINALTIS FUNDS DIGITAL LEADERS USD
15/02/2016
108,70 FINALTIS FUNDS DIGITAL LEADERS USD
14/02/2016
107,30 FINALTIS FUNDS DIGITAL LEADERS USD
13/02/2016
107,30 FINALTIS FUNDS DIGITAL LEADERS USD
12/02/2016
107,30 FINALTIS FUNDS DIGITAL LEADERS USD
11/02/2016
105,88 FINALTIS FUNDS DIGITAL LEADERS USD
10/02/2016
107,04 FINALTIS FUNDS DIGITAL LEADERS USD
09/02/2016
105,41 FINALTIS FUNDS DIGITAL LEADERS USD
08/02/2016
107,11 FINALTIS FUNDS DIGITAL LEADERS USD
07/02/2016
110,64 FINALTIS FUNDS DIGITAL LEADERS USD
06/02/2016
110,64 FINALTIS FUNDS DIGITAL LEADERS USD
05/02/2016
110,64 FINALTIS FUNDS DIGITAL LEADERS USD
04/02/2016
117,06 FINALTIS FUNDS DIGITAL LEADERS USD
03/02/2016
119,17 FINALTIS FUNDS DIGITAL LEADERS USD
02/02/2016
119,45 FINALTIS FUNDS DIGITAL LEADERS USD
01/02/2016
122,39 FINALTIS FUNDS DIGITAL LEADERS USD
31/01/2016
120,99 FINALTIS FUNDS DIGITAL LEADERS USD
30/01/2016
120,99 FINALTIS FUNDS DIGITAL LEADERS USD
29/01/2016
120,99 FINALTIS FUNDS DIGITAL LEADERS USD
28/01/2016
118,11 FINALTIS FUNDS DIGITAL LEADERS USD
27/01/2016
118,15 FINALTIS FUNDS DIGITAL LEADERS USD
26/01/2016
120,84 FINALTIS FUNDS DIGITAL LEADERS USD
25/01/2016
120,83 FINALTIS FUNDS DIGITAL LEADERS USD
24/01/2016
122,30 FINALTIS FUNDS DIGITAL LEADERS USD
23/01/2016
122,30 FINALTIS FUNDS DIGITAL LEADERS USD
22/01/2016
122,30 FINALTIS FUNDS DIGITAL LEADERS USD
21/01/2016
118,43 FINALTIS FUNDS DIGITAL LEADERS USD
20/01/2016
118,01 FINALTIS FUNDS DIGITAL LEADERS USD
19/01/2016
119,21 FINALTIS FUNDS DIGITAL LEADERS USD
18/01/2016
119,38 FINALTIS FUNDS DIGITAL LEADERS USD
17/01/2016
119,45 FINALTIS FUNDS DIGITAL LEADERS USD
16/01/2016
119,45 FINALTIS FUNDS DIGITAL LEADERS USD
15/01/2016
119,45 FINALTIS FUNDS DIGITAL LEADERS USD
14/01/2016
121,93 FINALTIS FUNDS DIGITAL LEADERS USD
13/01/2016
121,73 FINALTIS FUNDS DIGITAL LEADERS USD
12/01/2016
124,19 FINALTIS FUNDS DIGITAL LEADERS USD
11/01/2016
122,71 FINALTIS FUNDS DIGITAL LEADERS USD
10/01/2016
123,78 FINALTIS FUNDS DIGITAL LEADERS USD
09/01/2016
123,78 FINALTIS FUNDS DIGITAL LEADERS USD
08/01/2016
123,78 FINALTIS FUNDS DIGITAL LEADERS USD
07/01/2016
125,38 FINALTIS FUNDS DIGITAL LEADERS USD
06/01/2016
130,09 FINALTIS FUNDS DIGITAL LEADERS USD
05/01/2016
132,29 FINALTIS FUNDS DIGITAL LEADERS USD
04/01/2016
130,85 FINALTIS FUNDS DIGITAL LEADERS USD
03/01/2016
134,05 FINALTIS FUNDS DIGITAL LEADERS USD
02/01/2016
134,05 FINALTIS FUNDS DIGITAL LEADERS USD
01/01/2016
134,05 FINALTIS FUNDS DIGITAL LEADERS USD
31/12/2015
134,05 FINALTIS FUNDS DIGITAL LEADERS USD
30/12/2015
134,82 FINALTIS FUNDS DIGITAL LEADERS USD
29/12/2015
135,13 FINALTIS FUNDS DIGITAL LEADERS USD
28/12/2015
133,88 FINALTIS FUNDS DIGITAL LEADERS USD
27/12/2015
134,13 FINALTIS FUNDS DIGITAL LEADERS USD
26/12/2015
134,13 FINALTIS FUNDS DIGITAL LEADERS USD
25/12/2015
134,13 FINALTIS FUNDS DIGITAL LEADERS USD
24/12/2015
134,13 FINALTIS FUNDS DIGITAL LEADERS USD
23/12/2015
134,52 FINALTIS FUNDS DIGITAL LEADERS USD
22/12/2015
132,95 FINALTIS FUNDS DIGITAL LEADERS USD
21/12/2015
133,27 FINALTIS FUNDS DIGITAL LEADERS USD
20/12/2015
133,28 FINALTIS FUNDS DIGITAL LEADERS USD
19/12/2015
133,28 FINALTIS FUNDS DIGITAL LEADERS USD
18/12/2015
133,28 FINALTIS FUNDS DIGITAL LEADERS USD
17/12/2015
134,61 FINALTIS FUNDS DIGITAL LEADERS USD
16/12/2015
134,18 FINALTIS FUNDS DIGITAL LEADERS USD
15/12/2015
131,79 FINALTIS FUNDS DIGITAL LEADERS USD
14/12/2015
130,83 FINALTIS FUNDS DIGITAL LEADERS USD
13/12/2015
131,35 FINALTIS FUNDS DIGITAL LEADERS USD
12/12/2015
131,35 FINALTIS FUNDS DIGITAL LEADERS USD
11/12/2015
131,35 FINALTIS FUNDS DIGITAL LEADERS USD
10/12/2015
134,34 FINALTIS FUNDS DIGITAL LEADERS USD
09/12/2015
134,05 FINALTIS FUNDS DIGITAL LEADERS USD
08/12/2015
136,37 FINALTIS FUNDS DIGITAL LEADERS USD
07/12/2015
137,29 FINALTIS FUNDS DIGITAL LEADERS USD
06/12/2015
137,26 FINALTIS FUNDS DIGITAL LEADERS USD
05/12/2015
137,26 FINALTIS FUNDS DIGITAL LEADERS USD
04/12/2015
137,26 FINALTIS FUNDS DIGITAL LEADERS USD
03/12/2015
138,73 FINALTIS FUNDS DIGITAL LEADERS USD
02/12/2015
141,55 FINALTIS FUNDS DIGITAL LEADERS USD
01/12/2015
142,26 FINALTIS FUNDS DIGITAL LEADERS USD
30/11/2015
141,54 FINALTIS FUNDS DIGITAL LEADERS USD
29/11/2015
141,50 FINALTIS FUNDS DIGITAL LEADERS USD
28/11/2015
141,50 FINALTIS FUNDS DIGITAL LEADERS USD
27/11/2015
141,50 FINALTIS FUNDS DIGITAL LEADERS USD
26/11/2015
141,37 FINALTIS FUNDS DIGITAL LEADERS USD
25/11/2015
141,48 FINALTIS FUNDS DIGITAL LEADERS USD
24/11/2015
139,65 FINALTIS FUNDS DIGITAL LEADERS USD
23/11/2015
140,00 FINALTIS FUNDS DIGITAL LEADERS USD
22/11/2015
140,00 FINALTIS FUNDS DIGITAL LEADERS USD
21/11/2015
140,00 FINALTIS FUNDS DIGITAL LEADERS USD
20/11/2015
140,00 FINALTIS FUNDS DIGITAL LEADERS USD
19/11/2015
139,58 FINALTIS FUNDS DIGITAL LEADERS USD
18/11/2015
138,97 FINALTIS FUNDS DIGITAL LEADERS USD
17/11/2015
137,67 FINALTIS FUNDS DIGITAL LEADERS USD
16/11/2015
137,02 FINALTIS FUNDS DIGITAL LEADERS USD
15/11/2015
135,50 FINALTIS FUNDS DIGITAL LEADERS USD
14/11/2015
135,50 FINALTIS FUNDS DIGITAL LEADERS USD
13/11/2015
135,50 FINALTIS FUNDS DIGITAL LEADERS USD
12/11/2015
138,61 FINALTIS FUNDS DIGITAL LEADERS USD
11/11/2015
139,52 FINALTIS FUNDS DIGITAL LEADERS USD
10/11/2015
139,33 FINALTIS FUNDS DIGITAL LEADERS USD
09/11/2015
138,65 FINALTIS FUNDS DIGITAL LEADERS USD
08/11/2015
138,46 FINALTIS FUNDS DIGITAL LEADERS USD
07/11/2015
138,46 FINALTIS FUNDS DIGITAL LEADERS USD
06/11/2015
138,46 FINALTIS FUNDS DIGITAL LEADERS USD
05/11/2015
136,94 FINALTIS FUNDS DIGITAL LEADERS USD
04/11/2015
136,53 FINALTIS FUNDS DIGITAL LEADERS USD
03/11/2015
136,15 FINALTIS FUNDS DIGITAL LEADERS USD
02/11/2015
135,27 FINALTIS FUNDS DIGITAL LEADERS USD
01/11/2015
133,52 FINALTIS FUNDS DIGITAL LEADERS USD
31/10/2015
133,52 FINALTIS FUNDS DIGITAL LEADERS USD
30/10/2015
133,52 FINALTIS FUNDS DIGITAL LEADERS USD
29/10/2015
134,70 FINALTIS FUNDS DIGITAL LEADERS USD
28/10/2015
133,63 FINALTIS FUNDS DIGITAL LEADERS USD
27/10/2015
132,31 FINALTIS FUNDS DIGITAL LEADERS USD
26/10/2015
134,61 FINALTIS FUNDS DIGITAL LEADERS USD
25/10/2015
134,28 FINALTIS FUNDS DIGITAL LEADERS USD
24/10/2015
134,28 FINALTIS FUNDS DIGITAL LEADERS USD
23/10/2015
134,28 FINALTIS FUNDS DIGITAL LEADERS USD
22/10/2015
131,06 FINALTIS FUNDS DIGITAL LEADERS USD
21/10/2015
128,55 FINALTIS FUNDS DIGITAL LEADERS USD
20/10/2015
130,37 FINALTIS FUNDS DIGITAL LEADERS USD
19/10/2015
131,38 FINALTIS FUNDS DIGITAL LEADERS USD
18/10/2015
130,87 FINALTIS FUNDS DIGITAL LEADERS USD
17/10/2015
130,87 FINALTIS FUNDS DIGITAL LEADERS USD
16/10/2015
130,87 FINALTIS FUNDS DIGITAL LEADERS USD
15/10/2015
129,33 FINALTIS FUNDS DIGITAL LEADERS USD
14/10/2015
127,37 FINALTIS FUNDS DIGITAL LEADERS USD
13/10/2015
128,41 FINALTIS FUNDS DIGITAL LEADERS USD
12/10/2015
129,32 FINALTIS FUNDS DIGITAL LEADERS USD
11/10/2015
130,02 FINALTIS FUNDS DIGITAL LEADERS USD
10/10/2015
130,02 FINALTIS FUNDS DIGITAL LEADERS USD
09/10/2015
130,02 FINALTIS FUNDS DIGITAL LEADERS USD
08/10/2015
130,12 FINALTIS FUNDS DIGITAL LEADERS USD
07/10/2015
130,01 FINALTIS FUNDS DIGITAL LEADERS USD
06/10/2015
129,10 FINALTIS FUNDS DIGITAL LEADERS USD
05/10/2015
128,67 FINALTIS FUNDS DIGITAL LEADERS USD
04/10/2015
127,21 FINALTIS FUNDS DIGITAL LEADERS USD
03/10/2015
127,21 FINALTIS FUNDS DIGITAL LEADERS USD
02/10/2015
127,21 FINALTIS FUNDS DIGITAL LEADERS USD
01/10/2015
125,38 FINALTIS FUNDS DIGITAL LEADERS USD
30/09/2015
124,42 FINALTIS FUNDS DIGITAL LEADERS USD
29/09/2015
122,51 FINALTIS FUNDS DIGITAL LEADERS USD
28/09/2015
123,72 FINALTIS FUNDS DIGITAL LEADERS USD
27/09/2015
126,90 FINALTIS FUNDS DIGITAL LEADERS USD
26/09/2015
126,90 FINALTIS FUNDS DIGITAL LEADERS USD
25/09/2015
126,90 FINALTIS FUNDS DIGITAL LEADERS USD
24/09/2015
126,53 FINALTIS FUNDS DIGITAL LEADERS USD
23/09/2015
128,28 FINALTIS FUNDS DIGITAL LEADERS USD
22/09/2015
128,88 FINALTIS FUNDS DIGITAL LEADERS USD
21/09/2015
129,68 FINALTIS FUNDS DIGITAL LEADERS USD
20/09/2015
127,78 FINALTIS FUNDS DIGITAL LEADERS USD
19/09/2015
127,78 FINALTIS FUNDS DIGITAL LEADERS USD
18/09/2015
127,78 FINALTIS FUNDS DIGITAL LEADERS USD
17/09/2015
129,92 FINALTIS FUNDS DIGITAL LEADERS USD
16/09/2015
130,55 FINALTIS FUNDS DIGITAL LEADERS USD
15/09/2015
128,33 FINALTIS FUNDS DIGITAL LEADERS USD
14/09/2015
126,92 FINALTIS FUNDS DIGITAL LEADERS USD
13/09/2015
127,60 FINALTIS FUNDS DIGITAL LEADERS USD
12/09/2015
127,60 FINALTIS FUNDS DIGITAL LEADERS USD
11/09/2015
127,60 FINALTIS FUNDS DIGITAL LEADERS USD
10/09/2015
128,20 FINALTIS FUNDS DIGITAL LEADERS USD
09/09/2015
127,94 FINALTIS FUNDS DIGITAL LEADERS USD
08/09/2015
128,27 FINALTIS FUNDS DIGITAL LEADERS USD
07/09/2015
125,86 FINALTIS FUNDS DIGITAL LEADERS USD
06/09/2015
125,93 FINALTIS FUNDS DIGITAL LEADERS USD
05/09/2015
125,93 FINALTIS FUNDS DIGITAL LEADERS USD
04/09/2015
125,93 FINALTIS FUNDS DIGITAL LEADERS USD
03/09/2015
126,20 FINALTIS FUNDS DIGITAL LEADERS USD
02/09/2015
125,63 FINALTIS FUNDS DIGITAL LEADERS USD
01/09/2015
124,29 FINALTIS FUNDS DIGITAL LEADERS USD
31/08/2015
127,73 FINALTIS FUNDS DIGITAL LEADERS USD
30/08/2015
128,89 FINALTIS FUNDS DIGITAL LEADERS USD
29/08/2015
128,89 FINALTIS FUNDS DIGITAL LEADERS USD
28/08/2015
128,89 FINALTIS FUNDS DIGITAL LEADERS USD
27/08/2015
127,84 FINALTIS FUNDS DIGITAL LEADERS USD
26/08/2015
124,15 FINALTIS FUNDS DIGITAL LEADERS USD
25/08/2015
120,04 FINALTIS FUNDS DIGITAL LEADERS USD
24/08/2015
122,07 FINALTIS FUNDS DIGITAL LEADERS USD
23/08/2015
126,46 FINALTIS FUNDS DIGITAL LEADERS USD
22/08/2015
126,46 FINALTIS FUNDS DIGITAL LEADERS USD
21/08/2015
126,46 FINALTIS FUNDS DIGITAL LEADERS USD
20/08/2015
130,57 FINALTIS FUNDS DIGITAL LEADERS USD
19/08/2015
136,40 FINALTIS FUNDS DIGITAL LEADERS USD
18/08/2015
137,13 FINALTIS FUNDS DIGITAL LEADERS USD
17/08/2015
137,33 FINALTIS FUNDS DIGITAL LEADERS USD
16/08/2015
135,62 FINALTIS FUNDS DIGITAL LEADERS USD
15/08/2015
135,62 FINALTIS FUNDS DIGITAL LEADERS USD
14/08/2015
135,62 FINALTIS FUNDS DIGITAL LEADERS USD
13/08/2015
135,90 FINALTIS FUNDS DIGITAL LEADERS USD
12/08/2015
135,49 FINALTIS FUNDS DIGITAL LEADERS USD
11/08/2015
136,99 FINALTIS FUNDS DIGITAL LEADERS USD
10/08/2015
139,07 FINALTIS FUNDS DIGITAL LEADERS USD
09/08/2015
137,83 FINALTIS FUNDS DIGITAL LEADERS USD
08/08/2015
137,83 FINALTIS FUNDS DIGITAL LEADERS USD
07/08/2015
137,83 FINALTIS FUNDS DIGITAL LEADERS USD
06/08/2015
138,70 FINALTIS FUNDS DIGITAL LEADERS USD
05/08/2015
140,71 FINALTIS FUNDS DIGITAL LEADERS USD
04/08/2015
138,46 FINALTIS FUNDS DIGITAL LEADERS USD
03/08/2015
140,46 FINALTIS FUNDS DIGITAL LEADERS USD
02/08/2015
141,48 FINALTIS FUNDS DIGITAL LEADERS USD
01/08/2015
141,48 FINALTIS FUNDS DIGITAL LEADERS USD
31/07/2015
141,48 FINALTIS FUNDS DIGITAL LEADERS USD
30/07/2015
142,07 FINALTIS FUNDS DIGITAL LEADERS USD
29/07/2015
140,82 FINALTIS FUNDS DIGITAL LEADERS USD
28/07/2015
140,60 FINALTIS FUNDS DIGITAL LEADERS USD
27/07/2015
138,53 FINALTIS FUNDS DIGITAL LEADERS USD
26/07/2015
141,92 FINALTIS FUNDS DIGITAL LEADERS USD
25/07/2015
141,92 FINALTIS FUNDS DIGITAL LEADERS USD
24/07/2015
141,92 FINALTIS FUNDS DIGITAL LEADERS USD
23/07/2015
141,35 FINALTIS FUNDS DIGITAL LEADERS USD
22/07/2015
142,86 FINALTIS FUNDS DIGITAL LEADERS USD
21/07/2015
144,32 FINALTIS FUNDS DIGITAL LEADERS USD
20/07/2015
144,36 FINALTIS FUNDS DIGITAL LEADERS USD
19/07/2015
143,51 FINALTIS FUNDS DIGITAL LEADERS USD
18/07/2015
143,51 FINALTIS FUNDS DIGITAL LEADERS USD
17/07/2015
143,51 FINALTIS FUNDS DIGITAL LEADERS USD
16/07/2015
142,32 FINALTIS FUNDS DIGITAL LEADERS USD
15/07/2015
139,31 FINALTIS FUNDS DIGITAL LEADERS USD
14/07/2015
139,39 FINALTIS FUNDS DIGITAL LEADERS USD
13/07/2015
138,31 FINALTIS FUNDS DIGITAL LEADERS USD
12/07/2015
134,94 FINALTIS FUNDS DIGITAL LEADERS USD
11/07/2015
134,94 FINALTIS FUNDS DIGITAL LEADERS USD
10/07/2015
134,94 FINALTIS FUNDS DIGITAL LEADERS USD
09/07/2015
135,51 FINALTIS FUNDS DIGITAL LEADERS USD
08/07/2015
135,19 FINALTIS FUNDS DIGITAL LEADERS USD
07/07/2015
137,16 FINALTIS FUNDS DIGITAL LEADERS USD
06/07/2015
137,01 FINALTIS FUNDS DIGITAL LEADERS USD
05/07/2015
136,90 FINALTIS FUNDS DIGITAL LEADERS USD
04/07/2015
136,90 FINALTIS FUNDS DIGITAL LEADERS USD
03/07/2015
136,90 FINALTIS FUNDS DIGITAL LEADERS USD
02/07/2015
137,33 FINALTIS FUNDS DIGITAL LEADERS USD
01/07/2015
137,21 FINALTIS FUNDS DIGITAL LEADERS USD
30/06/2015
135,54 FINALTIS FUNDS DIGITAL LEADERS USD
29/06/2015
135,85 FINALTIS FUNDS DIGITAL LEADERS USD
28/06/2015
138,34 FINALTIS FUNDS DIGITAL LEADERS USD
27/06/2015
138,34 FINALTIS FUNDS DIGITAL LEADERS USD
26/06/2015
138,34 FINALTIS FUNDS DIGITAL LEADERS USD
25/06/2015
139,87 FINALTIS FUNDS DIGITAL LEADERS USD
24/06/2015
139,58 FINALTIS FUNDS DIGITAL LEADERS USD
23/06/2015
138,70 FINALTIS FUNDS DIGITAL LEADERS USD
22/06/2015
138,70 FINALTIS FUNDS DIGITAL LEADERS USD
21/06/2015
138,29 FINALTIS FUNDS DIGITAL LEADERS USD
20/06/2015
138,29 FINALTIS FUNDS DIGITAL LEADERS USD
19/06/2015
138,29 FINALTIS FUNDS DIGITAL LEADERS USD
18/06/2015
137,35 FINALTIS FUNDS DIGITAL LEADERS USD
17/06/2015
137,67 FINALTIS FUNDS DIGITAL LEADERS USD
16/06/2015
138,46 FINALTIS FUNDS DIGITAL LEADERS USD
15/06/2015
137,61 FINALTIS FUNDS DIGITAL LEADERS USD
14/06/2015
138,63 FINALTIS FUNDS DIGITAL LEADERS USD
13/06/2015
138,63 FINALTIS FUNDS DIGITAL LEADERS USD
12/06/2015
138,63 FINALTIS FUNDS DIGITAL LEADERS USD
11/06/2015
138,74 FINALTIS FUNDS DIGITAL LEADERS USD
10/06/2015
138,39 FINALTIS FUNDS DIGITAL LEADERS USD
09/06/2015
136,83 FINALTIS FUNDS DIGITAL LEADERS USD
08/06/2015
138,34 FINALTIS FUNDS DIGITAL LEADERS USD
07/06/2015
138,93 FINALTIS FUNDS DIGITAL LEADERS USD
06/06/2015
138,93 FINALTIS FUNDS DIGITAL LEADERS USD
05/06/2015
138,93 FINALTIS FUNDS DIGITAL LEADERS USD
04/06/2015
137,53 FINALTIS FUNDS DIGITAL LEADERS USD
03/06/2015
141,06 FINALTIS FUNDS DIGITAL LEADERS USD
02/06/2015
141,11 FINALTIS FUNDS DIGITAL LEADERS USD
01/06/2015
142,02 FINALTIS FUNDS DIGITAL LEADERS USD
31/05/2015
141,54 FINALTIS FUNDS DIGITAL LEADERS USD
30/05/2015
141,54 FINALTIS FUNDS DIGITAL LEADERS USD
29/05/2015
141,54 FINALTIS FUNDS DIGITAL LEADERS USD
28/05/2015
143,60 FINALTIS FUNDS DIGITAL LEADERS USD
27/05/2015
143,88 FINALTIS FUNDS DIGITAL LEADERS USD
26/05/2015
142,05 FINALTIS FUNDS DIGITAL LEADERS USD
25/05/2015
140,66 FINALTIS FUNDS DIGITAL LEADERS USD
24/05/2015
140,66 FINALTIS FUNDS DIGITAL LEADERS USD
23/05/2015
140,66 FINALTIS FUNDS DIGITAL LEADERS USD
22/05/2015
140,66 FINALTIS FUNDS DIGITAL LEADERS USD
21/05/2015
141,26 FINALTIS FUNDS DIGITAL LEADERS USD
20/05/2015
140,51 FINALTIS FUNDS DIGITAL LEADERS USD
19/05/2015
139,86 FINALTIS FUNDS DIGITAL LEADERS USD
18/05/2015
137,84 FINALTIS FUNDS DIGITAL LEADERS USD
17/05/2015
137,65 FINALTIS FUNDS DIGITAL LEADERS USD
16/05/2015
137,65 FINALTIS FUNDS DIGITAL LEADERS USD
15/05/2015
137,65 FINALTIS FUNDS DIGITAL LEADERS USD
14/05/2015
137,46 FINALTIS FUNDS DIGITAL LEADERS USD
13/05/2015
137,46 FINALTIS FUNDS DIGITAL LEADERS USD
12/05/2015
136,52 FINALTIS FUNDS DIGITAL LEADERS USD
11/05/2015
138,25 FINALTIS FUNDS DIGITAL LEADERS USD
10/05/2015
137,24 FINALTIS FUNDS DIGITAL LEADERS USD
09/05/2015
137,24 FINALTIS FUNDS DIGITAL LEADERS USD
08/05/2015
137,24 FINALTIS FUNDS DIGITAL LEADERS USD
07/05/2015
135,02 FINALTIS FUNDS DIGITAL LEADERS USD
06/05/2015
134,97 FINALTIS FUNDS DIGITAL LEADERS USD
05/05/2015
137,14 FINALTIS FUNDS DIGITAL LEADERS USD
04/05/2015
138,00 FINALTIS FUNDS DIGITAL LEADERS USD
03/05/2015
136,79 FINALTIS FUNDS DIGITAL LEADERS USD
02/05/2015
136,79 FINALTIS FUNDS DIGITAL LEADERS USD
01/05/2015
136,79 FINALTIS FUNDS DIGITAL LEADERS USD
30/04/2015
136,79 FINALTIS FUNDS DIGITAL LEADERS USD
29/04/2015
141,59 FINALTIS FUNDS DIGITAL LEADERS USD
28/04/2015
142,66 FINALTIS FUNDS DIGITAL LEADERS USD
27/04/2015
144,25 FINALTIS FUNDS DIGITAL LEADERS USD
26/04/2015
144,40 FINALTIS FUNDS DIGITAL LEADERS USD
25/04/2015
144,40 FINALTIS FUNDS DIGITAL LEADERS USD
24/04/2015
144,40 FINALTIS FUNDS DIGITAL LEADERS USD
23/04/2015
144,53 FINALTIS FUNDS DIGITAL LEADERS USD
22/04/2015
144,54 FINALTIS FUNDS DIGITAL LEADERS USD
21/04/2015
143,74 FINALTIS FUNDS DIGITAL LEADERS USD
20/04/2015
142,79 FINALTIS FUNDS DIGITAL LEADERS USD
19/04/2015
140,21 FINALTIS FUNDS DIGITAL LEADERS USD
18/04/2015
140,21 FINALTIS FUNDS DIGITAL LEADERS USD
17/04/2015
140,21 FINALTIS FUNDS DIGITAL LEADERS USD
16/04/2015
144,17 FINALTIS FUNDS DIGITAL LEADERS USD
15/04/2015
145,60 FINALTIS FUNDS DIGITAL LEADERS USD
14/04/2015
145,33 FINALTIS FUNDS DIGITAL LEADERS USD
13/04/2015
145,77 FINALTIS FUNDS DIGITAL LEADERS USD
12/04/2015
146,01 FINALTIS FUNDS DIGITAL LEADERS USD
11/04/2015
146,01 FINALTIS FUNDS DIGITAL LEADERS USD
10/04/2015
146,01 FINALTIS FUNDS DIGITAL LEADERS USD
09/04/2015
142,63 FINALTIS FUNDS DIGITAL LEADERS USD
08/04/2015
141,16 FINALTIS FUNDS DIGITAL LEADERS USD
07/04/2015
140,45 FINALTIS FUNDS DIGITAL LEADERS USD
06/04/2015
139,00 FINALTIS FUNDS DIGITAL LEADERS USD
05/04/2015
139,00 FINALTIS FUNDS DIGITAL LEADERS USD
04/04/2015
139,00 FINALTIS FUNDS DIGITAL LEADERS USD
03/04/2015
139,00 FINALTIS FUNDS DIGITAL LEADERS USD
02/04/2015
139,00 FINALTIS FUNDS DIGITAL LEADERS USD
01/04/2015
139,45 FINALTIS FUNDS DIGITAL LEADERS USD
31/03/2015
140,23 FINALTIS FUNDS DIGITAL LEADERS USD
30/03/2015
140,15 FINALTIS FUNDS DIGITAL LEADERS USD
29/03/2015
139,07 FINALTIS FUNDS DIGITAL LEADERS USD
28/03/2015
139,07 FINALTIS FUNDS DIGITAL LEADERS USD
27/03/2015
139,07 FINALTIS FUNDS DIGITAL LEADERS USD
26/03/2015
136,74 FINALTIS FUNDS DIGITAL LEADERS USD
25/03/2015
136,58 FINALTIS FUNDS DIGITAL LEADERS USD
24/03/2015
140,04 FINALTIS FUNDS DIGITAL LEADERS USD
23/03/2015
140,72 FINALTIS FUNDS DIGITAL LEADERS USD
22/03/2015
142,51 FINALTIS FUNDS DIGITAL LEADERS USD
21/03/2015
142,51 FINALTIS FUNDS DIGITAL LEADERS USD
20/03/2015
142,51 FINALTIS FUNDS DIGITAL LEADERS USD
19/03/2015
143,17 FINALTIS FUNDS DIGITAL LEADERS USD
18/03/2015
143,94 FINALTIS FUNDS DIGITAL LEADERS USD
17/03/2015
141,85 FINALTIS FUNDS DIGITAL LEADERS USD
16/03/2015
142,51 FINALTIS FUNDS DIGITAL LEADERS USD
15/03/2015
141,08 FINALTIS FUNDS DIGITAL LEADERS USD
14/03/2015
141,08 FINALTIS FUNDS DIGITAL LEADERS USD
13/03/2015
141,08 FINALTIS FUNDS DIGITAL LEADERS USD
12/03/2015
141,03 FINALTIS FUNDS DIGITAL LEADERS USD
11/03/2015
140,40 FINALTIS FUNDS DIGITAL LEADERS USD
10/03/2015
138,34 FINALTIS FUNDS DIGITAL LEADERS USD
09/03/2015
139,13 FINALTIS FUNDS DIGITAL LEADERS USD
08/03/2015
137,71 FINALTIS FUNDS DIGITAL LEADERS USD
07/03/2015
137,71 FINALTIS FUNDS DIGITAL LEADERS USD
06/03/2015
137,71 FINALTIS FUNDS DIGITAL LEADERS USD
05/03/2015
137,94 FINALTIS FUNDS DIGITAL LEADERS USD
04/03/2015
136,94 FINALTIS FUNDS DIGITAL LEADERS USD
03/03/2015
137,98 FINALTIS FUNDS DIGITAL LEADERS USD
02/03/2015
138,10 FINALTIS FUNDS DIGITAL LEADERS USD
01/03/2015
136,66 FINALTIS FUNDS DIGITAL LEADERS USD
28/02/2015
136,66 FINALTIS FUNDS DIGITAL LEADERS USD
27/02/2015
136,66 FINALTIS FUNDS DIGITAL LEADERS USD
26/02/2015
135,89 FINALTIS FUNDS DIGITAL LEADERS USD
25/02/2015
135,21 FINALTIS FUNDS DIGITAL LEADERS USD
24/02/2015
134,20 FINALTIS FUNDS DIGITAL LEADERS USD
23/02/2015
134,37 FINALTIS FUNDS DIGITAL LEADERS USD
22/02/2015
135,27 FINALTIS FUNDS DIGITAL LEADERS USD
21/02/2015
135,27 FINALTIS FUNDS DIGITAL LEADERS USD
20/02/2015
135,27 FINALTIS FUNDS DIGITAL LEADERS USD
19/02/2015
133,02 FINALTIS FUNDS DIGITAL LEADERS USD
18/02/2015
132,41 FINALTIS FUNDS DIGITAL LEADERS USD
17/02/2015
131,43 FINALTIS FUNDS DIGITAL LEADERS USD
16/02/2015
131,83 FINALTIS FUNDS DIGITAL LEADERS USD
15/02/2015
132,23 FINALTIS FUNDS DIGITAL LEADERS USD
14/02/2015
132,23 FINALTIS FUNDS DIGITAL LEADERS USD
13/02/2015
132,23 FINALTIS FUNDS DIGITAL LEADERS USD
12/02/2015
131,74 FINALTIS FUNDS DIGITAL LEADERS USD
11/02/2015
130,38 FINALTIS FUNDS DIGITAL LEADERS USD
10/02/2015
129,78 FINALTIS FUNDS DIGITAL LEADERS USD
09/02/2015
128,84 FINALTIS FUNDS DIGITAL LEADERS USD
08/02/2015
127,44 FINALTIS FUNDS DIGITAL LEADERS USD
07/02/2015
127,44 FINALTIS FUNDS DIGITAL LEADERS USD
06/02/2015
127,44 FINALTIS FUNDS DIGITAL LEADERS USD
05/02/2015
128,32 FINALTIS FUNDS DIGITAL LEADERS USD
04/02/2015
126,60 FINALTIS FUNDS DIGITAL LEADERS USD
03/02/2015
126,84 FINALTIS FUNDS DIGITAL LEADERS USD
02/02/2015
126,66 FINALTIS FUNDS DIGITAL LEADERS USD
01/02/2015
125,73 FINALTIS FUNDS DIGITAL LEADERS USD
31/01/2015
125,73 FINALTIS FUNDS DIGITAL LEADERS USD
30/01/2015
125,73 FINALTIS FUNDS DIGITAL LEADERS USD
29/01/2015
126,50 FINALTIS FUNDS DIGITAL LEADERS USD
28/01/2015
125,55 FINALTIS FUNDS DIGITAL LEADERS USD
27/01/2015
127,00 FINALTIS FUNDS DIGITAL LEADERS USD
26/01/2015
128,63 FINALTIS FUNDS DIGITAL LEADERS USD
25/01/2015
128,55 FINALTIS FUNDS DIGITAL LEADERS USD
24/01/2015
128,55 FINALTIS FUNDS DIGITAL LEADERS USD
23/01/2015
128,55 FINALTIS FUNDS DIGITAL LEADERS USD
22/01/2015
123,04 FINALTIS FUNDS DIGITAL LEADERS USD
21/01/2015
122,16 FINALTIS FUNDS DIGITAL LEADERS USD
20/01/2015
121,41 FINALTIS FUNDS DIGITAL LEADERS USD
19/01/2015
120,77 FINALTIS FUNDS DIGITAL LEADERS USD
18/01/2015
120,53 FINALTIS FUNDS DIGITAL LEADERS USD
17/01/2015
120,53 FINALTIS FUNDS DIGITAL LEADERS USD
16/01/2015
120,53 FINALTIS FUNDS DIGITAL LEADERS USD
15/01/2015
118,30 FINALTIS FUNDS DIGITAL LEADERS USD
14/01/2015
119,12 FINALTIS FUNDS DIGITAL LEADERS USD
13/01/2015
120,28 FINALTIS FUNDS DIGITAL LEADERS USD
12/01/2015
120,23 FINALTIS FUNDS DIGITAL LEADERS USD
11/01/2015
120,92 FINALTIS FUNDS DIGITAL LEADERS USD
10/01/2015
120,92 FINALTIS FUNDS DIGITAL LEADERS USD
09/01/2015
120,92 FINALTIS FUNDS DIGITAL LEADERS USD
08/01/2015
122,58 FINALTIS FUNDS DIGITAL LEADERS USD
07/01/2015
119,79 FINALTIS FUNDS DIGITAL LEADERS USD
06/01/2015
117,99 FINALTIS FUNDS DIGITAL LEADERS USD
05/01/2015
119,56 FINALTIS FUNDS DIGITAL LEADERS USD
04/01/2015
120,24 FINALTIS FUNDS DIGITAL LEADERS USD
03/01/2015
120,24 FINALTIS FUNDS DIGITAL LEADERS USD
02/01/2015
120,24 FINALTIS FUNDS DIGITAL LEADERS USD
01/01/2015
119,97 FINALTIS FUNDS DIGITAL LEADERS USD
31/12/2014
119,97 FINALTIS FUNDS DIGITAL LEADERS USD
30/12/2014
120,06 FINALTIS FUNDS DIGITAL LEADERS USD
29/12/2014
120,52 FINALTIS FUNDS DIGITAL LEADERS USD
28/12/2014
120,27 FINALTIS FUNDS DIGITAL LEADERS USD
27/12/2014
120,27 FINALTIS FUNDS DIGITAL LEADERS USD
26/12/2014
120,27 FINALTIS FUNDS DIGITAL LEADERS USD
25/12/2014
120,27 FINALTIS FUNDS DIGITAL LEADERS USD
24/12/2014
120,27 FINALTIS FUNDS DIGITAL LEADERS USD
23/12/2014
120,18 FINALTIS FUNDS DIGITAL LEADERS USD
22/12/2014
119,69 FINALTIS FUNDS DIGITAL LEADERS USD
21/12/2014
118,86 FINALTIS FUNDS DIGITAL LEADERS USD
20/12/2014
118,86 FINALTIS FUNDS DIGITAL LEADERS USD
19/12/2014
118,86 FINALTIS FUNDS DIGITAL LEADERS USD
18/12/2014
117,46 FINALTIS FUNDS DIGITAL LEADERS USD
17/12/2014
113,47 FINALTIS FUNDS DIGITAL LEADERS USD
16/12/2014
110,69 FINALTIS FUNDS DIGITAL LEADERS USD
15/12/2014
112,35 FINALTIS FUNDS DIGITAL LEADERS USD
14/12/2014
112,94 FINALTIS FUNDS DIGITAL LEADERS USD
13/12/2014
112,94 FINALTIS FUNDS DIGITAL LEADERS USD
12/12/2014
112,94 FINALTIS FUNDS DIGITAL LEADERS USD
11/12/2014
114,06 FINALTIS FUNDS DIGITAL LEADERS USD
10/12/2014
114,26 FINALTIS FUNDS DIGITAL LEADERS USD
09/12/2014
116,31 FINALTIS FUNDS DIGITAL LEADERS USD
08/12/2014
116,67 FINALTIS FUNDS DIGITAL LEADERS USD
07/12/2014
117,52 FINALTIS FUNDS DIGITAL LEADERS USD
06/12/2014
117,52 FINALTIS FUNDS DIGITAL LEADERS USD
05/12/2014
117,52 FINALTIS FUNDS DIGITAL LEADERS USD
04/12/2014
117,72 FINALTIS FUNDS DIGITAL LEADERS USD
03/12/2014
117,14 FINALTIS FUNDS DIGITAL LEADERS USD
02/12/2014
115,99 FINALTIS FUNDS DIGITAL LEADERS USD
01/12/2014
115,46 FINALTIS FUNDS DIGITAL LEADERS USD
30/11/2014
117,19 FINALTIS FUNDS DIGITAL LEADERS USD
29/11/2014
117,19 FINALTIS FUNDS DIGITAL LEADERS USD
28/11/2014
117,19 FINALTIS FUNDS DIGITAL LEADERS USD
27/11/2014
117,40 FINALTIS FUNDS DIGITAL LEADERS USD
26/11/2014
117,47 FINALTIS FUNDS DIGITAL LEADERS USD
25/11/2014
116,98 FINALTIS FUNDS DIGITAL LEADERS USD
24/11/2014
117,31 FINALTIS FUNDS DIGITAL LEADERS USD
23/11/2014
116,27 FINALTIS FUNDS DIGITAL LEADERS USD
22/11/2014
116,27 FINALTIS FUNDS DIGITAL LEADERS USD
21/11/2014
116,27 FINALTIS FUNDS DIGITAL LEADERS USD
20/11/2014
115,16 FINALTIS FUNDS DIGITAL LEADERS USD
19/11/2014
114,60 FINALTIS FUNDS DIGITAL LEADERS USD
18/11/2014
115,96 FINALTIS FUNDS DIGITAL LEADERS USD
17/11/2014
116,05 FINALTIS FUNDS DIGITAL LEADERS USD
16/11/2014
117,55 FINALTIS FUNDS DIGITAL LEADERS USD
15/11/2014
117,55 FINALTIS FUNDS DIGITAL LEADERS USD
14/11/2014
117,55 FINALTIS FUNDS DIGITAL LEADERS USD
13/11/2014
116,11 FINALTIS FUNDS DIGITAL LEADERS USD
12/11/2014
116,31 FINALTIS FUNDS DIGITAL LEADERS USD
11/11/2014
116,76 FINALTIS FUNDS DIGITAL LEADERS USD
10/11/2014
115,82 FINALTIS FUNDS DIGITAL LEADERS USD
09/11/2014
115,65 FINALTIS FUNDS DIGITAL LEADERS USD
08/11/2014
115,65 FINALTIS FUNDS DIGITAL LEADERS USD
07/11/2014
115,65 FINALTIS FUNDS DIGITAL LEADERS USD
06/11/2014
114,12 FINALTIS FUNDS DIGITAL LEADERS USD
05/11/2014
114,72 FINALTIS FUNDS DIGITAL LEADERS USD
04/11/2014
114,79 FINALTIS FUNDS DIGITAL LEADERS USD
03/11/2014
115,30 FINALTIS FUNDS DIGITAL LEADERS USD
02/11/2014
115,40 FINALTIS FUNDS DIGITAL LEADERS USD
01/11/2014
115,40 FINALTIS FUNDS DIGITAL LEADERS USD
31/10/2014
115,40 FINALTIS FUNDS DIGITAL LEADERS USD
30/10/2014
112,44 FINALTIS FUNDS DIGITAL LEADERS USD
29/10/2014
110,26 FINALTIS FUNDS DIGITAL LEADERS USD
28/10/2014
110,93 FINALTIS FUNDS DIGITAL LEADERS USD
27/10/2014
109,11 FINALTIS FUNDS DIGITAL LEADERS USD
26/10/2014
109,41 FINALTIS FUNDS DIGITAL LEADERS USD
25/10/2014
109,41 FINALTIS FUNDS DIGITAL LEADERS USD
24/10/2014
109,41 FINALTIS FUNDS DIGITAL LEADERS USD
23/10/2014
108,81 FINALTIS FUNDS DIGITAL LEADERS USD
22/10/2014
107,45 FINALTIS FUNDS DIGITAL LEADERS USD
21/10/2014
108,58 FINALTIS FUNDS DIGITAL LEADERS USD
20/10/2014
106,60 FINALTIS FUNDS DIGITAL LEADERS USD
19/10/2014
106,27 FINALTIS FUNDS DIGITAL LEADERS USD
18/10/2014
106,27 FINALTIS FUNDS DIGITAL LEADERS USD
17/10/2014
106,27 FINALTIS FUNDS DIGITAL LEADERS USD
16/10/2014
105,64 FINALTIS FUNDS DIGITAL LEADERS USD
15/10/2014
106,26 FINALTIS FUNDS DIGITAL LEADERS USD
14/10/2014
105,48 FINALTIS FUNDS DIGITAL LEADERS USD
13/10/2014
104,29 FINALTIS FUNDS DIGITAL LEADERS USD
12/10/2014
105,73 FINALTIS FUNDS DIGITAL LEADERS USD
11/10/2014
105,73 FINALTIS FUNDS DIGITAL LEADERS USD
10/10/2014
105,73 FINALTIS FUNDS DIGITAL LEADERS USD
09/10/2014
108,04 FINALTIS FUNDS DIGITAL LEADERS USD
08/10/2014
111,12 FINALTIS FUNDS DIGITAL LEADERS USD
07/10/2014
110,19 FINALTIS FUNDS DIGITAL LEADERS USD
06/10/2014
112,90 FINALTIS FUNDS DIGITAL LEADERS USD
05/10/2014
113,23 FINALTIS FUNDS DIGITAL LEADERS USD
04/10/2014
113,23 FINALTIS FUNDS DIGITAL LEADERS USD
03/10/2014
113,23 FINALTIS FUNDS DIGITAL LEADERS USD
02/10/2014
111,02 FINALTIS FUNDS DIGITAL LEADERS USD
01/10/2014
110,83 FINALTIS FUNDS DIGITAL LEADERS USD
30/09/2014
112,81 FINALTIS FUNDS DIGITAL LEADERS USD
29/09/2014
111,92 FINALTIS FUNDS DIGITAL LEADERS USD
28/09/2014
111,72 FINALTIS FUNDS DIGITAL LEADERS USD
27/09/2014
111,72 FINALTIS FUNDS DIGITAL LEADERS USD
26/09/2014
111,72 FINALTIS FUNDS DIGITAL LEADERS USD
25/09/2014
111,14 FINALTIS FUNDS DIGITAL LEADERS USD
24/09/2014
112,48 FINALTIS FUNDS DIGITAL LEADERS USD
23/09/2014
111,23 FINALTIS FUNDS DIGITAL LEADERS USD
22/09/2014
112,49 FINALTIS FUNDS DIGITAL LEADERS USD
21/09/2014
114,20 FINALTIS FUNDS DIGITAL LEADERS USD
20/09/2014
114,20 FINALTIS FUNDS DIGITAL LEADERS USD
19/09/2014
114,20 FINALTIS FUNDS DIGITAL LEADERS USD
18/09/2014
114,18 FINALTIS FUNDS DIGITAL LEADERS USD
17/09/2014
112,67 FINALTIS FUNDS DIGITAL LEADERS USD
16/09/2014
112,53 FINALTIS FUNDS DIGITAL LEADERS USD
15/09/2014
112,17 FINALTIS FUNDS DIGITAL LEADERS USD
14/09/2014
114,13 FINALTIS FUNDS DIGITAL LEADERS USD
13/09/2014
114,13 FINALTIS FUNDS DIGITAL LEADERS USD
12/09/2014
114,13 FINALTIS FUNDS DIGITAL LEADERS USD
11/09/2014
114,83 FINALTIS FUNDS DIGITAL LEADERS USD
10/09/2014
114,53 FINALTIS FUNDS DIGITAL LEADERS USD
09/09/2014
113,98 FINALTIS FUNDS DIGITAL LEADERS USD
08/09/2014
114,74 FINALTIS FUNDS DIGITAL LEADERS USD
07/09/2014
114,10 FINALTIS FUNDS DIGITAL LEADERS USD
06/09/2014
114,10 FINALTIS FUNDS DIGITAL LEADERS USD
05/09/2014
114,10 FINALTIS FUNDS DIGITAL LEADERS USD
04/09/2014
112,97 FINALTIS FUNDS DIGITAL LEADERS USD
03/09/2014
112,12 FINALTIS FUNDS DIGITAL LEADERS USD
02/09/2014
112,38 FINALTIS FUNDS DIGITAL LEADERS USD
01/09/2014
111,84 FINALTIS FUNDS DIGITAL LEADERS USD
31/08/2014
111,10 FINALTIS FUNDS DIGITAL LEADERS USD
30/08/2014
111,10 FINALTIS FUNDS DIGITAL LEADERS USD
29/08/2014
111,10 FINALTIS FUNDS DIGITAL LEADERS USD
28/08/2014
109,94 FINALTIS FUNDS DIGITAL LEADERS USD
27/08/2014
110,79 FINALTIS FUNDS DIGITAL LEADERS USD
26/08/2014
110,64 FINALTIS FUNDS DIGITAL LEADERS USD
25/08/2014
109,89 FINALTIS FUNDS DIGITAL LEADERS USD
24/08/2014
109,95 FINALTIS FUNDS DIGITAL LEADERS USD
23/08/2014
109,95 FINALTIS FUNDS DIGITAL LEADERS USD
22/08/2014
109,95 FINALTIS FUNDS DIGITAL LEADERS USD
21/08/2014
109,41 FINALTIS FUNDS DIGITAL LEADERS USD
20/08/2014
108,96 FINALTIS FUNDS DIGITAL LEADERS USD
19/08/2014
108,47 FINALTIS FUNDS DIGITAL LEADERS USD
18/08/2014
107,64 FINALTIS FUNDS DIGITAL LEADERS USD
17/08/2014
106,75 FINALTIS FUNDS DIGITAL LEADERS USD
16/08/2014
106,75 FINALTIS FUNDS DIGITAL LEADERS USD
15/08/2014
106,75 FINALTIS FUNDS DIGITAL LEADERS USD
14/08/2014
106,75 FINALTIS FUNDS DIGITAL LEADERS USD
13/08/2014
106,73 FINALTIS FUNDS DIGITAL LEADERS USD
12/08/2014
105,70 FINALTIS FUNDS DIGITAL LEADERS USD
11/08/2014
105,97 FINALTIS FUNDS DIGITAL LEADERS USD
10/08/2014
104,87 FINALTIS FUNDS DIGITAL LEADERS USD
09/08/2014
104,87 FINALTIS FUNDS DIGITAL LEADERS USD
08/08/2014
104,87 FINALTIS FUNDS DIGITAL LEADERS USD
07/08/2014
104,79 FINALTIS FUNDS DIGITAL LEADERS USD
06/08/2014
104,93 FINALTIS FUNDS DIGITAL LEADERS USD
05/08/2014
104,95 FINALTIS FUNDS DIGITAL LEADERS USD
04/08/2014
105,58 FINALTIS FUNDS DIGITAL LEADERS USD
03/08/2014
104,86 FINALTIS FUNDS DIGITAL LEADERS USD
02/08/2014
104,86 FINALTIS FUNDS DIGITAL LEADERS USD
01/08/2014
104,86 FINALTIS FUNDS DIGITAL LEADERS USD
31/07/2014
105,67 FINALTIS FUNDS DIGITAL LEADERS USD
30/07/2014
108,25 FINALTIS FUNDS DIGITAL LEADERS USD
29/07/2014
106,47 FINALTIS FUNDS DIGITAL LEADERS USD
28/07/2014
106,13 FINALTIS FUNDS DIGITAL LEADERS USD
27/07/2014
106,45 FINALTIS FUNDS DIGITAL LEADERS USD
26/07/2014
106,45 FINALTIS FUNDS DIGITAL LEADERS USD
25/07/2014
106,45 FINALTIS FUNDS DIGITAL LEADERS USD
24/07/2014
107,33 FINALTIS FUNDS DIGITAL LEADERS USD
23/07/2014
106,43 FINALTIS FUNDS DIGITAL LEADERS USD
22/07/2014
106,26 FINALTIS FUNDS DIGITAL LEADERS USD
21/07/2014
104,74 FINALTIS FUNDS DIGITAL LEADERS USD
20/07/2014
104,75 FINALTIS FUNDS DIGITAL LEADERS USD
19/07/2014
104,75 FINALTIS FUNDS DIGITAL LEADERS USD
18/07/2014
104,75 FINALTIS FUNDS DIGITAL LEADERS USD
17/07/2014
103,29 FINALTIS FUNDS DIGITAL LEADERS USD
16/07/2014
104,65 FINALTIS FUNDS DIGITAL LEADERS USD
15/07/2014
104,20 FINALTIS FUNDS DIGITAL LEADERS USD
14/07/2014
105,23 FINALTIS FUNDS DIGITAL LEADERS USD
13/07/2014
104,69 FINALTIS FUNDS DIGITAL LEADERS USD
12/07/2014
104,69 FINALTIS FUNDS DIGITAL LEADERS USD
11/07/2014
104,69 FINALTIS FUNDS DIGITAL LEADERS USD
10/07/2014
104,48 FINALTIS FUNDS DIGITAL LEADERS USD
09/07/2014
105,04 FINALTIS FUNDS DIGITAL LEADERS USD
08/07/2014
104,90 FINALTIS FUNDS DIGITAL LEADERS USD
07/07/2014
107,56 FINALTIS FUNDS DIGITAL LEADERS USD
06/07/2014
109,33 FINALTIS FUNDS DIGITAL LEADERS USD
05/07/2014
109,33 FINALTIS FUNDS DIGITAL LEADERS USD
04/07/2014
109,33 FINALTIS FUNDS DIGITAL LEADERS USD
03/07/2014
108,44 FINALTIS FUNDS DIGITAL LEADERS USD
02/07/2014
108,44 FINALTIS FUNDS DIGITAL LEADERS USD
01/07/2014
108,31 FINALTIS FUNDS DIGITAL LEADERS USD
30/06/2014
107,34 FINALTIS FUNDS DIGITAL LEADERS USD
29/06/2014
107,27 FINALTIS FUNDS DIGITAL LEADERS USD
28/06/2014
107,27 FINALTIS FUNDS DIGITAL LEADERS USD
27/06/2014
107,27 FINALTIS FUNDS DIGITAL LEADERS USD
26/06/2014
106,89 FINALTIS FUNDS DIGITAL LEADERS USD
25/06/2014
106,53 FINALTIS FUNDS DIGITAL LEADERS USD
24/06/2014
106,17 FINALTIS FUNDS DIGITAL LEADERS USD
23/06/2014
106,51 FINALTIS FUNDS DIGITAL LEADERS USD
22/06/2014
106,51 FINALTIS FUNDS DIGITAL LEADERS USD
21/06/2014
106,51 FINALTIS FUNDS DIGITAL LEADERS USD
20/06/2014
106,51 FINALTIS FUNDS DIGITAL LEADERS USD
19/06/2014
106,75 FINALTIS FUNDS DIGITAL LEADERS USD
18/06/2014
107,44 FINALTIS FUNDS DIGITAL LEADERS USD
17/06/2014
106,57 FINALTIS FUNDS DIGITAL LEADERS USD
16/06/2014
106,23 FINALTIS FUNDS DIGITAL LEADERS USD
15/06/2014
105,08 FINALTIS FUNDS DIGITAL LEADERS USD
14/06/2014
105,08 FINALTIS FUNDS DIGITAL LEADERS USD
13/06/2014
105,08 FINALTIS FUNDS DIGITAL LEADERS USD
12/06/2014
104,51 FINALTIS FUNDS DIGITAL LEADERS USD
11/06/2014
105,04 FINALTIS FUNDS DIGITAL LEADERS USD
10/06/2014
104,49 FINALTIS FUNDS DIGITAL LEADERS USD
09/06/2014
103,28 FINALTIS FUNDS DIGITAL LEADERS USD
08/06/2014
103,28 FINALTIS FUNDS DIGITAL LEADERS USD
07/06/2014
103,28 FINALTIS FUNDS DIGITAL LEADERS USD
06/06/2014
103,28 FINALTIS FUNDS DIGITAL LEADERS USD
05/06/2014
103,02 FINALTIS FUNDS DIGITAL LEADERS USD
04/06/2014
101,01 FINALTIS FUNDS DIGITAL LEADERS USD
03/06/2014
100,91 FINALTIS FUNDS DIGITAL LEADERS USD
02/06/2014
101,70 FINALTIS FUNDS DIGITAL LEADERS USD
01/06/2014
102,49 FINALTIS FUNDS DIGITAL LEADERS USD
31/05/2014
102,49 FINALTIS FUNDS DIGITAL LEADERS USD
30/05/2014
102,49 FINALTIS FUNDS DIGITAL LEADERS USD
29/05/2014
103,17 FINALTIS FUNDS DIGITAL LEADERS USD
28/05/2014
103,17 FINALTIS FUNDS DIGITAL LEADERS USD
27/05/2014
103,41 FINALTIS FUNDS DIGITAL LEADERS USD
26/05/2014
102,34 FINALTIS FUNDS DIGITAL LEADERS USD
25/05/2014
102,39 FINALTIS FUNDS DIGITAL LEADERS USD
24/05/2014
102,39 FINALTIS FUNDS DIGITAL LEADERS USD
23/05/2014
102,39 FINALTIS FUNDS DIGITAL LEADERS USD
22/05/2014
101,49 FINALTIS FUNDS DIGITAL LEADERS USD
21/05/2014
100,24 FINALTIS FUNDS DIGITAL LEADERS USD
20/05/2014
99,61 FINALTIS FUNDS DIGITAL LEADERS USD
19/05/2014
99,90 FINALTIS FUNDS DIGITAL LEADERS USD
18/05/2014
98,83 FINALTIS FUNDS DIGITAL LEADERS USD
17/05/2014
98,83 FINALTIS FUNDS DIGITAL LEADERS USD
16/05/2014
98,83 FINALTIS FUNDS DIGITAL LEADERS USD
15/05/2014
98,48 FINALTIS FUNDS DIGITAL LEADERS USD
14/05/2014
98,31 FINALTIS FUNDS DIGITAL LEADERS USD
13/05/2014
99,08 FINALTIS FUNDS DIGITAL LEADERS USD
12/05/2014
99,39 FINALTIS FUNDS DIGITAL LEADERS USD
11/05/2014
96,79 FINALTIS FUNDS DIGITAL LEADERS USD
10/05/2014
96,79 FINALTIS FUNDS DIGITAL LEADERS USD
09/05/2014
96,79 FINALTIS FUNDS DIGITAL LEADERS USD
08/05/2014
95,34 FINALTIS FUNDS DIGITAL LEADERS USD
07/05/2014
95,79 FINALTIS FUNDS DIGITAL LEADERS USD
06/05/2014
96,94 FINALTIS FUNDS DIGITAL LEADERS USD
05/05/2014
99,42 FINALTIS FUNDS DIGITAL LEADERS USD
04/05/2014
99,35 FINALTIS FUNDS DIGITAL LEADERS USD
03/05/2014
99,35 FINALTIS FUNDS DIGITAL LEADERS USD
02/05/2014
99,35 FINALTIS FUNDS DIGITAL LEADERS USD
01/05/2014
98,21 FINALTIS FUNDS DIGITAL LEADERS USD
30/04/2014
98,21 FINALTIS FUNDS DIGITAL LEADERS USD
29/04/2014
97,90 FINALTIS FUNDS DIGITAL LEADERS USD
28/04/2014
96,40 FINALTIS FUNDS DIGITAL LEADERS USD
27/04/2014
97,96 FINALTIS FUNDS DIGITAL LEADERS USD
26/04/2014
97,96 FINALTIS FUNDS DIGITAL LEADERS USD
25/04/2014
97,96 FINALTIS FUNDS DIGITAL LEADERS USD
24/04/2014
101,07 FINALTIS FUNDS DIGITAL LEADERS USD
23/04/2014
101,37 FINALTIS FUNDS DIGITAL LEADERS USD
22/04/2014
103,31 FINALTIS FUNDS DIGITAL LEADERS USD
21/04/2014
101,85 FINALTIS FUNDS DIGITAL LEADERS USD
20/04/2014
101,85 FINALTIS FUNDS DIGITAL LEADERS USD
19/04/2014
101,85 FINALTIS FUNDS DIGITAL LEADERS USD
18/04/2014
101,85 FINALTIS FUNDS DIGITAL LEADERS USD
17/04/2014
101,85 FINALTIS FUNDS DIGITAL LEADERS USD
16/04/2014
101,42 FINALTIS FUNDS DIGITAL LEADERS USD
15/04/2014
100,38 FINALTIS FUNDS DIGITAL LEADERS USD
14/04/2014
99,34 FINALTIS FUNDS DIGITAL LEADERS USD
13/04/2014
98,41 FINALTIS FUNDS DIGITAL LEADERS USD
12/04/2014
98,41 FINALTIS FUNDS DIGITAL LEADERS USD
11/04/2014
98,41 FINALTIS FUNDS DIGITAL LEADERS USD
10/04/2014
100,15 FINALTIS FUNDS DIGITAL LEADERS USD
09/04/2014
104,20 FINALTIS FUNDS DIGITAL LEADERS USD
08/04/2014
101,96 FINALTIS FUNDS DIGITAL LEADERS USD
07/04/2014
101,55 FINALTIS FUNDS DIGITAL LEADERS USD
06/04/2014
103,28 FINALTIS FUNDS DIGITAL LEADERS USD
05/04/2014
103,28 FINALTIS FUNDS DIGITAL LEADERS USD
04/04/2014
103,28 FINALTIS FUNDS DIGITAL LEADERS USD
03/04/2014
105,33 FINALTIS FUNDS DIGITAL LEADERS USD
02/04/2014
107,66 FINALTIS FUNDS DIGITAL LEADERS USD
01/04/2014
108,06 FINALTIS FUNDS DIGITAL LEADERS USD
31/03/2014
105,92 FINALTIS FUNDS DIGITAL LEADERS USD
30/03/2014
104,92 FINALTIS FUNDS DIGITAL LEADERS USD
29/03/2014
104,92 FINALTIS FUNDS DIGITAL LEADERS USD
28/03/2014
104,92 FINALTIS FUNDS DIGITAL LEADERS USD
27/03/2014
105,07 FINALTIS FUNDS DIGITAL LEADERS USD
26/03/2014
105,01 FINALTIS FUNDS DIGITAL LEADERS USD
25/03/2014
106,55 FINALTIS FUNDS DIGITAL LEADERS USD
24/03/2014
106,90 FINALTIS FUNDS DIGITAL LEADERS USD
23/03/2014
108,50 FINALTIS FUNDS DIGITAL LEADERS USD
22/03/2014
108,50 FINALTIS FUNDS DIGITAL LEADERS USD
21/03/2014
108,50 FINALTIS FUNDS DIGITAL LEADERS USD
20/03/2014
110,06 FINALTIS FUNDS DIGITAL LEADERS USD
19/03/2014
108,91 FINALTIS FUNDS DIGITAL LEADERS USD
18/03/2014
109,84 FINALTIS FUNDS DIGITAL LEADERS USD
17/03/2014
108,39 FINALTIS FUNDS DIGITAL LEADERS USD
16/03/2014
107,52 FINALTIS FUNDS DIGITAL LEADERS USD
15/03/2014
107,52 FINALTIS FUNDS DIGITAL LEADERS USD
14/03/2014
107,52 FINALTIS FUNDS DIGITAL LEADERS USD
13/03/2014
107,59 FINALTIS FUNDS DIGITAL LEADERS USD
12/03/2014
109,92 FINALTIS FUNDS DIGITAL LEADERS USD
11/03/2014
110,05 FINALTIS FUNDS DIGITAL LEADERS USD
10/03/2014
110,50 FINALTIS FUNDS DIGITAL LEADERS USD
09/03/2014
111,14 FINALTIS FUNDS DIGITAL LEADERS USD
08/03/2014
111,14 FINALTIS FUNDS DIGITAL LEADERS USD
07/03/2014
111,14 FINALTIS FUNDS DIGITAL LEADERS USD
06/03/2014
112,79 FINALTIS FUNDS DIGITAL LEADERS USD
05/03/2014
112,92 FINALTIS FUNDS DIGITAL LEADERS USD
04/03/2014
112,06 FINALTIS FUNDS DIGITAL LEADERS USD
03/03/2014
109,96 FINALTIS FUNDS DIGITAL LEADERS USD
02/03/2014
110,90 FINALTIS FUNDS DIGITAL LEADERS USD
01/03/2014
110,90 FINALTIS FUNDS DIGITAL LEADERS USD
28/02/2014
110,90 FINALTIS FUNDS DIGITAL LEADERS USD
27/02/2014
113,02 FINALTIS FUNDS DIGITAL LEADERS USD
26/02/2014
111,49 FINALTIS FUNDS DIGITAL LEADERS USD
25/02/2014
111,26 FINALTIS FUNDS DIGITAL LEADERS USD
24/02/2014
111,41 FINALTIS FUNDS DIGITAL LEADERS USD
23/02/2014
110,97 FINALTIS FUNDS DIGITAL LEADERS USD
22/02/2014
110,97 FINALTIS FUNDS DIGITAL LEADERS USD
21/02/2014
110,97 FINALTIS FUNDS DIGITAL LEADERS USD
20/02/2014
110,66 FINALTIS FUNDS DIGITAL LEADERS USD
19/02/2014
109,54 FINALTIS FUNDS DIGITAL LEADERS USD
18/02/2014
109,98 FINALTIS FUNDS DIGITAL LEADERS USD
17/02/2014
109,28 FINALTIS FUNDS DIGITAL LEADERS USD
16/02/2014
109,12 FINALTIS FUNDS DIGITAL LEADERS USD
15/02/2014
109,12 FINALTIS FUNDS DIGITAL LEADERS USD
14/02/2014
109,12 FINALTIS FUNDS DIGITAL LEADERS USD
13/02/2014
108,93 FINALTIS FUNDS DIGITAL LEADERS USD
12/02/2014
108,54 FINALTIS FUNDS DIGITAL LEADERS USD
11/02/2014
107,56 FINALTIS FUNDS DIGITAL LEADERS USD
10/02/2014
106,81 FINALTIS FUNDS DIGITAL LEADERS USD
09/02/2014
106,84 FINALTIS FUNDS DIGITAL LEADERS USD
08/02/2014
106,84 FINALTIS FUNDS DIGITAL LEADERS USD
07/02/2014
106,84 FINALTIS FUNDS DIGITAL LEADERS USD
06/02/2014
106,25 FINALTIS FUNDS DIGITAL LEADERS USD
05/02/2014
104,40 FINALTIS FUNDS DIGITAL LEADERS USD
04/02/2014
104,98 FINALTIS FUNDS DIGITAL LEADERS USD
03/02/2014
104,70 FINALTIS FUNDS DIGITAL LEADERS USD
02/02/2014
106,97 FINALTIS FUNDS DIGITAL LEADERS USD
01/02/2014
106,97 FINALTIS FUNDS DIGITAL LEADERS USD
31/01/2014
106,97 FINALTIS FUNDS DIGITAL LEADERS USD
30/01/2014
107,22 FINALTIS FUNDS DIGITAL LEADERS USD
29/01/2014
104,34 FINALTIS FUNDS DIGITAL LEADERS USD
28/01/2014
105,40 FINALTIS FUNDS DIGITAL LEADERS USD
27/01/2014
104,53 FINALTIS FUNDS DIGITAL LEADERS USD
26/01/2014
105,84 FINALTIS FUNDS DIGITAL LEADERS USD
25/01/2014
105,84 FINALTIS FUNDS DIGITAL LEADERS USD
24/01/2014
105,84 FINALTIS FUNDS DIGITAL LEADERS USD
23/01/2014
108,21 FINALTIS FUNDS DIGITAL LEADERS USD
22/01/2014
109,42 FINALTIS FUNDS DIGITAL LEADERS USD
21/01/2014
109,19 FINALTIS FUNDS DIGITAL LEADERS USD
20/01/2014
108,59 FINALTIS FUNDS DIGITAL LEADERS USD
19/01/2014
108,47 FINALTIS FUNDS DIGITAL LEADERS USD
18/01/2014
108,47 FINALTIS FUNDS DIGITAL LEADERS USD
17/01/2014
108,47 FINALTIS FUNDS DIGITAL LEADERS USD
16/01/2014
108,76 FINALTIS FUNDS DIGITAL LEADERS USD
15/01/2014
108,18 FINALTIS FUNDS DIGITAL LEADERS USD
14/01/2014
106,18 FINALTIS FUNDS DIGITAL LEADERS USD
13/01/2014
104,60 FINALTIS FUNDS DIGITAL LEADERS USD
12/01/2014
106,45 FINALTIS FUNDS DIGITAL LEADERS USD
11/01/2014
106,45 FINALTIS FUNDS DIGITAL LEADERS USD
10/01/2014
106,45 FINALTIS FUNDS DIGITAL LEADERS USD
09/01/2014
105,76 FINALTIS FUNDS DIGITAL LEADERS USD
08/01/2014
106,36 FINALTIS FUNDS DIGITAL LEADERS USD
07/01/2014
105,60 FINALTIS FUNDS DIGITAL LEADERS USD
06/01/2014
104,73 FINALTIS FUNDS DIGITAL LEADERS USD
05/01/2014
104,67 FINALTIS FUNDS DIGITAL LEADERS USD
04/01/2014
104,67 FINALTIS FUNDS DIGITAL LEADERS USD
03/01/2014
104,67 FINALTIS FUNDS DIGITAL LEADERS USD
02/01/2014
104,82 FINALTIS FUNDS DIGITAL LEADERS USD
01/01/2014
105,00 FINALTIS FUNDS DIGITAL LEADERS USD
31/12/2013
105,00 FINALTIS FUNDS DIGITAL LEADERS USD
30/12/2013
104,35 FINALTIS FUNDS DIGITAL LEADERS USD
29/12/2013
103,95 FINALTIS FUNDS DIGITAL LEADERS USD
28/12/2013
103,95 FINALTIS FUNDS DIGITAL LEADERS USD
27/12/2013
103,95 FINALTIS FUNDS DIGITAL LEADERS USD
26/12/2013
104,95 FINALTIS FUNDS DIGITAL LEADERS USD
25/12/2013
104,95 FINALTIS FUNDS DIGITAL LEADERS USD
24/12/2013
104,95 FINALTIS FUNDS DIGITAL LEADERS USD
23/12/2013
104,85 FINALTIS FUNDS DIGITAL LEADERS USD
22/12/2013
104,31 FINALTIS FUNDS DIGITAL LEADERS USD
21/12/2013
104,31 FINALTIS FUNDS DIGITAL LEADERS USD
20/12/2013
104,31 FINALTIS FUNDS DIGITAL LEADERS USD
19/12/2013
102,20 FINALTIS FUNDS DIGITAL LEADERS USD
18/12/2013
101,44 FINALTIS FUNDS DIGITAL LEADERS USD
17/12/2013
100,64 FINALTIS FUNDS DIGITAL LEADERS USD
16/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FINALTIS FUNDS DIGITAL LEADERS USD 50,3714,5518,800,78
Act. Sect. Technologies 60,2417,0016,721,02
MSCI World/Information Tech 87,9823,3918,181,29
Performances annuelles
 2015201420132012
FINALTIS FUNDS DIGITAL LEADERS USD 11,7414,2621,2210,17
Act. Sect. Technologies 14,3920,9623,0012,43
MSCI World/Information Tech 16,8331,8323,1510,68

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 24 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus