Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ALM ES LABEL EQUILIBRE EURO - 990000081569

Performance en base 100 du 17/10/2012 au 16/10/2015
 
ALM ES LABEL EQUILIBRE EURO
 
Alloc Flexible Europe
 
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2015
130,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2015
129,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2015
129,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2015
129,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2015
130,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2015
130,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2015
130,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2015
130,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2015
130,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2015
129,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2015
129,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2015
129,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2015
128,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2015
128,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2015
128,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2015
127,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2015
127,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2015
125,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2015
126,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2015
127,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2015
127,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2015
127,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2015
126,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2015
127,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2015
127,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2015
128,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2015
128,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2015
128,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2015
128,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2015
129,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2015
129,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2015
128,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2015
128,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2015
128,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2015
128,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2015
128,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2015
129,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2015
130,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2015
129,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2015
128,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2015
127,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2015
127,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2015
127,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2015
128,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2015
127,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2015
127,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2015
129,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2015
129,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2015
129,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2015
129,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2015
129,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2015
127,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2015
128,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2015
127,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2015
130,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2015
130,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2015
130,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2015
132,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2015
133,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2015
134,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2015
134,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2015
134,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2015
134,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2015
134,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2015
134,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2015
134,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2015
135,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2015
136,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2015
136,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2015
136,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2015
136,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2015
137,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2015
137,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2015
136,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2015
137,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2015
136,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2015
136,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2015
136,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2015
136,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2015
135,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2015
134,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2015
134,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2015
135,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2015
135,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2015
135,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2015
135,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2015
136,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2015
137,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2015
137,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2015
137,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2015
137,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2015
137,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2015
137,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2015
135,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2015
135,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2015
134,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2015
133,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2015
133,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2015
133,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2015
132,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2015
131,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2015
130,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2015
132,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2015
132,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2015
132,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2015
132,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2015
133,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2015
133,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2015
132,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2015
133,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2015
134,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2015
134,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2015
134,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2015
134,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2015
134,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2015
135,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2015
134,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2015
133,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2015
133,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2015
133,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2015
132,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2015
132,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2015
132,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2015
132,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2015
133,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2015
133,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2015
133,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2015
134,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2015
133,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2015
132,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2015
132,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2015
132,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2015
132,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2015
132,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2015
133,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2015
135,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2015
135,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2015
136,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2015
136,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2015
136,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2015
136,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2015
138,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2015
138,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2015
137,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2015
137,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2015
136,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2015
136,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2015
136,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2015
137,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2015
137,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2015
136,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2015
135,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2015
136,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2015
136,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2015
136,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2015
135,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2015
135,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2015
135,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2015
136,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2015
136,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2015
136,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2015
136,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2015
133,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2015
134,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2015
134,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2015
136,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2015
135,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2015
135,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2015
135,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2015
136,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2015
137,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2015
139,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2015
140,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2015
139,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2015
139,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2015
139,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2015
139,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2015
139,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2015
139,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2015
139,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2015
138,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2015
138,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2015
138,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2015
139,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2015
140,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2015
140,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2015
140,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2015
140,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2015
140,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2015
140,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2015
138,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2015
137,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2015
138,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2015
138,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2015
137,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2015
137,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2015
137,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2015
137,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2015
137,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2015
136,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2015
137,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2015
136,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2015
136,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2015
136,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2015
135,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2015
136,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2015
137,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2015
137,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2015
138,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2015
138,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2015
138,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2015
137,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2015
137,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2015
136,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2015
137,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2015
136,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2015
136,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2015
136,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2015
136,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2015
136,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2015
135,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2015
135,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2015
134,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2015
134,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2015
134,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2015
135,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2015
134,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2015
134,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2015
134,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2015
134,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2015
134,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2015
134,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2015
134,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2015
134,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2015
133,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2015
133,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2015
133,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2015
133,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2015
133,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2015
132,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2015
132,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2015
131,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2015
131,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2015
132,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2015
132,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2015
132,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2015
131,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2015
130,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2015
131,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2015
131,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2015
130,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2015
130,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2015
130,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2015
131,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2015
131,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2015
131,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2015
130,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2015
130,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2015
130,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2015
130,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2015
130,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2015
130,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2015
131,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2015
131,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2015
131,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2015
131,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2015
131,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2015
128,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2015
127,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2015
127,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2015
127,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2015
126,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2015
126,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2015
126,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2015
125,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2015
124,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2015
124,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2015
123,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2015
123,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2015
123,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2015
123,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2015
124,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2015
122,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2015
122,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2015
122,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2015
123,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2015
123,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2015
123,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2015
123,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2014
123,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2014
123,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2014
123,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2014
123,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2014
123,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2014
123,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2014
123,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2014
123,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2014
123,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2014
123,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2014
123,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2014
123,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2014
123,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2014
122,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2014
120,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2014
120,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2014
119,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2014
121,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2014
121,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2014
121,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2014
122,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2014
122,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2014
123,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2014
124,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2014
124,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2014
124,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2014
124,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2014
123,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2014
124,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2014
123,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2014
123,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2014
123,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2014
123,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2014
123,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2014
123,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2014
123,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2014
123,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2014
123,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2014
123,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2014
123,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2014
123,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2014
121,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2014
121,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2014
121,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2014
121,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2014
121,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2014
121,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2014
121,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2014
121,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2014
121,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2014
121,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2014
121,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2014
121,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2014
121,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2014
121,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2014
121,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2014
121,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2014
120,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2014
120,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2014
121,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2014
121,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2014
121,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2014
120,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2014
119,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2014
119,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2014
119,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2014
119,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2014
119,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2014
119,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2014
119,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2014
118,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2014
118,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2014
117,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2014
117,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2014
117,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2014
117,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2014
116,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2014
117,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2014
118,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2014
118,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2014
118,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2014
118,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2014
118,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2014
119,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2014
119,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2014
120,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2014
120,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2014
120,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2014
120,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2014
120,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2014
120,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2014
121,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2014
122,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2014
121,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2014
121,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2014
121,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2014
121,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2014
121,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2014
122,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2014
121,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2014
122,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2014
122,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2014
122,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2014
122,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2014
122,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2014
121,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2014
121,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2014
121,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2014
121,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2014
121,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2014
121,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2014
121,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2014
121,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2014
121,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2014
122,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2014
122,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2014
122,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2014
122,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2014
122,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2014
121,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2014
121,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2014
121,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2014
121,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2014
121,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2014
121,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2014
121,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2014
121,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2014
121,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2014
121,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2014
120,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2014
120,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2014
120,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2014
120,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2014
119,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2014
119,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2014
119,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2014
118,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2014
118,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2014
118,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2014
118,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2014
118,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2014
118,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2014
118,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2014
117,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2014
117,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2014
117,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2014
117,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2014
118,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2014
118,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2014
118,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2014
118,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2014
118,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2014
118,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2014
119,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2014
120,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2014
120,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2014
120,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2014
120,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2014
120,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2014
120,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2014
120,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2014
120,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2014
120,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2014
119,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2014
119,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2014
119,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2014
119,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2014
119,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2014
120,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2014
119,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2014
119,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2014
119,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2014
119,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2014
119,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2014
118,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2014
119,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2014
119,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2014
120,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2014
120,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2014
120,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2014
120,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2014
120,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2014
120,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2014
120,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2014
119,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2014
119,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2014
119,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2014
119,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2014
119,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2014
119,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2014
120,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2014
120,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2014
120,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2014
120,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2014
120,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2014
120,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2014
120,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2014
119,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2014
120,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2014
120,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2014
120,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2014
120,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2014
120,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2014
120,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2014
120,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2014
120,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2014
120,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2014
120,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2014
120,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2014
119,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2014
119,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2014
119,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2014
119,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2014
119,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2014
119,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2014
119,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2014
119,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2014
119,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2014
119,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2014
119,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2014
118,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2014
118,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2014
118,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2014
118,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2014
118,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2014
118,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2014
118,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2014
118,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2014
118,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2014
118,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2014
118,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2014
118,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2014
118,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2014
118,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2014
117,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2014
117,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2014
117,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2014
117,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2014
117,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2014
117,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2014
117,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2014
117,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2014
117,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2014
117,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2014
117,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2014
117,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2014
117,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2014
116,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2014
116,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2014
116,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2014
116,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2014
116,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2014
116,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2014
116,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2014
115,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2014
115,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2014
115,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2014
115,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2014
115,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2014
115,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2014
115,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2014
115,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2014
115,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2014
115,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2014
115,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2014
115,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2014
116,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2014
115,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2014
115,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2014
116,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2014
116,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2014
116,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2014
115,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2014
115,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2014
115,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2014
115,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2014
115,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2014
115,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2014
115,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2014
115,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2014
114,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2014
114,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2014
113,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2014
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2014
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2014
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2014
113,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2014
114,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2014
114,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2014
113,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2014
113,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2014
113,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2014
113,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2014
113,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2014
114,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2014
114,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2014
114,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2014
114,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2014
114,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2014
114,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2014
115,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2014
115,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2014
115,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2014
114,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2014
115,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2014
115,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2014
115,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2014
115,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2014
115,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2014
115,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2014
115,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2014
115,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2014
115,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2014
115,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2014
114,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2014
115,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2014
115,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2014
114,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2014
114,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2014
114,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2014
114,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2014
114,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2014
114,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2014
113,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2014
113,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2014
113,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2014
113,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2014
113,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2014
113,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2014
111,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2014
111,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2014
112,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2014
112,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2014
112,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2014
112,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2014
112,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2014
112,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2014
112,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2014
112,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2014
112,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2014
112,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2014
112,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2014
114,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2014
114,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2014
114,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2014
114,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2014
114,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2014
114,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2014
114,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2014
114,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2014
114,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2014
113,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2014
113,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2014
113,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2014
113,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2014
113,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2014
112,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2014
113,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2014
112,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2014
112,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2014
112,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2014
112,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2014
112,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2014
112,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2014
112,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2013
112,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2013
112,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2013
112,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2013
112,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2013
112,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2013
111,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2013
111,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2013
111,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2013
111,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2013
111,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2013
111,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2013
111,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2013
111,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2013
110,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2013
109,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2013
109,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2013
109,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2013
109,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2013
109,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2013
109,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2013
110,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2013
110,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2013
110,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2013
110,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2013
110,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2013
110,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2013
110,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2013
110,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2013
111,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2013
112,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2013
112,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2013
112,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2013
112,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2013
112,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2013
112,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2013
111,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2013
112,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2013
111,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2013
111,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2013
111,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2013
111,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2013
111,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2013
111,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2013
112,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2013
111,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2013
111,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2013
111,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2013
111,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2013
111,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2013
111,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2013
111,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2013
111,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2013
111,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2013
111,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2013
111,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2013
111,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2013
111,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2013
111,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2013
111,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2013
111,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2013
111,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2013
111,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2013
111,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2013
111,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2013
110,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2013
110,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2013
110,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2013
110,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2013
110,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2013
110,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2013
111,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2013
110,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2013
110,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2013
110,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2013
110,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2013
109,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2013
109,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2013
109,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2013
109,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2013
108,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2013
108,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2013
108,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2013
108,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2013
107,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2013
108,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2013
108,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2013
108,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2013
108,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2013
108,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2013
108,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2013
109,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2013
109,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2013
109,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2013
109,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2013
109,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2013
109,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2013
109,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2013
109,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2013
109,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2013
108,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2013
109,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2013
109,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2013
109,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2013
109,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2013
108,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2013
108,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2013
108,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2013
108,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2013
108,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2013
108,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2013
108,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2013
108,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2013
107,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2013
107,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2013
107,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2013
107,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2013
107,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2013
106,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2013
106,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2013
106,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2013
106,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2013
105,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2013
105,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2013
105,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2013
106,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2013
105,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2013
106,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2013
107,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2013
107,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2013
107,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2013
107,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2013
106,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2013
106,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2013
106,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2013
107,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2013
107,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2013
107,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2013
107,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2013
107,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2013
108,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2013
107,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2013
107,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2013
107,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2013
107,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2013
107,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2013
107,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2013
107,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2013
107,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2013
107,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2013
107,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2013
107,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2013
107,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2013
106,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2013
106,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2013
106,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2013
106,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2013
106,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2013
106,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2013
106,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2013
106,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2013
106,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2013
106,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2013
106,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2013
106,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2013
106,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2013
106,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2013
106,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2013
105,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2013
105,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2013
106,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2013
105,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2013
105,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2013
105,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2013
105,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2013
105,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2013
105,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2013
104,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2013
103,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2013
103,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2013
103,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2013
104,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2013
103,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2013
104,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2013
104,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2013
103,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2013
103,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2013
103,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2013
103,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2013
103,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2013
101,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2013
101,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2013
102,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2013
102,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2013
102,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2013
103,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2013
105,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2013
105,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2013
105,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2013
105,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2013
105,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2013
105,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2013
104,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2013
105,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2013
105,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2013
105,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2013
105,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2013
105,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2013
105,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2013
105,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2013
106,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2013
106,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2013
106,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2013
106,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2013
106,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2013
106,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2013
108,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2013
107,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2013
108,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2013
108,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2013
107,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2013
107,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2013
107,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2013
108,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2013
109,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2013
109,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2013
109,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2013
108,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2013
108,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2013
108,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2013
108,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2013
108,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2013
108,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2013
108,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2013
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2013
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2013
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2013
108,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2013
108,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2013
107,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2013
107,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2013
107,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2013
107,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2013
107,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2013
106,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2013
107,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2013
107,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2013
106,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2013
106,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2013
106,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2013
106,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2013
106,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2013
106,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2013
105,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2013
104,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2013
103,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2013
103,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2013
103,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2013
103,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2013
103,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2013
104,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2013
104,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2013
105,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2013
105,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2013
105,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2013
105,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2013
105,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2013
104,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2013
104,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2013
104,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2013
104,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2013
104,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2013
104,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2013
105,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2013
105,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2013
105,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2013
105,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2013
105,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2013
105,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2013
105,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2013
104,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2013
104,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2013
104,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2013
105,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2013
105,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2013
105,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2013
105,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2013
105,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2013
104,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2013
105,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2013
105,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2013
105,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2013
105,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2013
105,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2013
104,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2013
104,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2013
104,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2013
104,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2013
104,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2013
104,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2013
104,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2013
104,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2013
104,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2013
103,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2013
103,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2013
103,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2013
103,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2013
103,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2013
102,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2013
102,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2013
102,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2013
102,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2013
102,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2013
102,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2013
102,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2013
102,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2013
103,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2013
102,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2013
102,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2013
102,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2013
102,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2013
102,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2013
102,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2013
102,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2013
102,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2013
102,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2013
102,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2013
102,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2013
101,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2013
102,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2013
102,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2013
102,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2013
102,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2013
102,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2013
102,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2013
102,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2013
102,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2013
103,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2013
103,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2013
103,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2013
103,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2013
103,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2013
103,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2013
103,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2013
103,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2013
103,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2013
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2013
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2013
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2013
103,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2013
103,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2013
103,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2013
103,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2013
103,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2013
103,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2013
103,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2013
103,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2013
103,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2013
103,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2013
103,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2013
103,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2013
103,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2013
103,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2013
103,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2013
102,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2013
102,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2012
102,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2012
102,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2012
102,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2012
102,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2012
102,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2012
102,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2012
102,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2012
102,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2012
102,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2012
102,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2012
102,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2012
102,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2012
102,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2012
102,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2012
101,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2012
102,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2012
102,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2012
102,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2012
102,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2012
102,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2012
102,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2012
101,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2012
102,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2012
102,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2012
102,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2012
101,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2012
101,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2012
101,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2012
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2012
101,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2012
101,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2012
101,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2012
101,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2012
100,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2012
100,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2012
100,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2012
100,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2012
100,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2012
100,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2012
100,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2012
99,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2012
99,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2012
99,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2012
98,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2012
98,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2012
98,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2012
99,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2012
99,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2012
100,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2012
99,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2012
100,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2012
100,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2012
100,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2012
99,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2012
100,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2012
100,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2012
100,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2012
100,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2012
100,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2012
100,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2012
100,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2012
99,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2012
99,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2012
99,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2012
99,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2012
99,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2012
99,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2012
99,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2012
99,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2012
98,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2012
99,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2012
100,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2012
100,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2012
100,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2012
100,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2012
100,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2012
100,00 Alloc Flexible Europe
16/10/2015
123,27 Alloc Flexible Europe
15/10/2015
122,90 Alloc Flexible Europe
14/10/2015
122,41 Alloc Flexible Europe
13/10/2015
122,77 Alloc Flexible Europe
12/10/2015
123,13 Alloc Flexible Europe
11/10/2015
123,24 Alloc Flexible Europe
10/10/2015
123,23 Alloc Flexible Europe
09/10/2015
123,23 Alloc Flexible Europe
08/10/2015
122,56 Alloc Flexible Europe
07/10/2015
122,40 Alloc Flexible Europe
06/10/2015
122,19 Alloc Flexible Europe
05/10/2015
121,70 Alloc Flexible Europe
04/10/2015
120,61 Alloc Flexible Europe
03/10/2015
120,58 Alloc Flexible Europe
02/10/2015
120,58 Alloc Flexible Europe
01/10/2015
120,44 Alloc Flexible Europe
30/09/2015
120,41 Alloc Flexible Europe
29/09/2015
119,65 Alloc Flexible Europe
28/09/2015
120,14 Alloc Flexible Europe
27/09/2015
120,89 Alloc Flexible Europe
26/09/2015
120,78 Alloc Flexible Europe
25/09/2015
120,78 Alloc Flexible Europe
24/09/2015
120,43 Alloc Flexible Europe
23/09/2015
121,25 Alloc Flexible Europe
22/09/2015
121,59 Alloc Flexible Europe
21/09/2015
122,59 Alloc Flexible Europe
20/09/2015
122,40 Alloc Flexible Europe
19/09/2015
122,48 Alloc Flexible Europe
18/09/2015
122,48 Alloc Flexible Europe
17/09/2015
123,09 Alloc Flexible Europe
16/09/2015
123,00 Alloc Flexible Europe
15/09/2015
122,49 Alloc Flexible Europe
14/09/2015
122,26 Alloc Flexible Europe
13/09/2015
122,61 Alloc Flexible Europe
12/09/2015
122,66 Alloc Flexible Europe
11/09/2015
122,66 Alloc Flexible Europe
10/09/2015
123,14 Alloc Flexible Europe
09/09/2015
123,53 Alloc Flexible Europe
08/09/2015
122,95 Alloc Flexible Europe
07/09/2015
122,42 Alloc Flexible Europe
06/09/2015
122,47 Alloc Flexible Europe
05/09/2015
122,57 Alloc Flexible Europe
04/09/2015
122,57 Alloc Flexible Europe
03/09/2015
123,45 Alloc Flexible Europe
02/09/2015
122,56 Alloc Flexible Europe
01/09/2015
122,67 Alloc Flexible Europe
31/08/2015
123,74 Alloc Flexible Europe
30/08/2015
123,84 Alloc Flexible Europe
29/08/2015
123,83 Alloc Flexible Europe
28/08/2015
123,83 Alloc Flexible Europe
27/08/2015
123,54 Alloc Flexible Europe
26/08/2015
122,25 Alloc Flexible Europe
25/08/2015
122,39 Alloc Flexible Europe
24/08/2015
121,43 Alloc Flexible Europe
23/08/2015
123,93 Alloc Flexible Europe
22/08/2015
124,06 Alloc Flexible Europe
21/08/2015
124,06 Alloc Flexible Europe
20/08/2015
126,27 Alloc Flexible Europe
19/08/2015
127,41 Alloc Flexible Europe
18/08/2015
128,10 Alloc Flexible Europe
17/08/2015
127,99 Alloc Flexible Europe
16/08/2015
127,84 Alloc Flexible Europe
15/08/2015
127,84 Alloc Flexible Europe
14/08/2015
127,84 Alloc Flexible Europe
13/08/2015
128,34 Alloc Flexible Europe
12/08/2015
128,13 Alloc Flexible Europe
11/08/2015
129,56 Alloc Flexible Europe
10/08/2015
130,14 Alloc Flexible Europe
09/08/2015
129,93 Alloc Flexible Europe
08/08/2015
129,97 Alloc Flexible Europe
07/08/2015
129,97 Alloc Flexible Europe
06/08/2015
130,32 Alloc Flexible Europe
05/08/2015
130,46 Alloc Flexible Europe
04/08/2015
129,98 Alloc Flexible Europe
03/08/2015
130,01 Alloc Flexible Europe
02/08/2015
129,69 Alloc Flexible Europe
01/08/2015
129,67 Alloc Flexible Europe
31/07/2015
129,67 Alloc Flexible Europe
30/07/2015
129,63 Alloc Flexible Europe
29/07/2015
129,36 Alloc Flexible Europe
28/07/2015
128,99 Alloc Flexible Europe
27/07/2015
128,78 Alloc Flexible Europe
26/07/2015
129,90 Alloc Flexible Europe
25/07/2015
129,93 Alloc Flexible Europe
24/07/2015
129,93 Alloc Flexible Europe
23/07/2015
130,42 Alloc Flexible Europe
22/07/2015
130,60 Alloc Flexible Europe
21/07/2015
130,86 Alloc Flexible Europe
20/07/2015
131,18 Alloc Flexible Europe
19/07/2015
130,92 Alloc Flexible Europe
18/07/2015
130,91 Alloc Flexible Europe
17/07/2015
130,91 Alloc Flexible Europe
16/07/2015
129,89 Alloc Flexible Europe
15/07/2015
129,14 Alloc Flexible Europe
14/07/2015
128,51 Alloc Flexible Europe
13/07/2015
128,32 Alloc Flexible Europe
12/07/2015
127,37 Alloc Flexible Europe
11/07/2015
127,25 Alloc Flexible Europe
10/07/2015
127,25 Alloc Flexible Europe
09/07/2015
126,36 Alloc Flexible Europe
08/07/2015
125,57 Alloc Flexible Europe
07/07/2015
125,77 Alloc Flexible Europe
06/07/2015
126,48 Alloc Flexible Europe
05/07/2015
127,14 Alloc Flexible Europe
04/07/2015
127,16 Alloc Flexible Europe
03/07/2015
127,16 Alloc Flexible Europe
02/07/2015
127,75 Alloc Flexible Europe
01/07/2015
127,92 Alloc Flexible Europe
30/06/2015
127,25 Alloc Flexible Europe
29/06/2015
128,08 Alloc Flexible Europe
28/06/2015
129,47 Alloc Flexible Europe
27/06/2015
129,46 Alloc Flexible Europe
26/06/2015
129,46 Alloc Flexible Europe
25/06/2015
128,88 Alloc Flexible Europe
24/06/2015
128,91 Alloc Flexible Europe
23/06/2015
128,75 Alloc Flexible Europe
22/06/2015
128,17 Alloc Flexible Europe
21/06/2015
127,07 Alloc Flexible Europe
20/06/2015
127,06 Alloc Flexible Europe
19/06/2015
127,06 Alloc Flexible Europe
18/06/2015
127,13 Alloc Flexible Europe
17/06/2015
127,20 Alloc Flexible Europe
16/06/2015
127,41 Alloc Flexible Europe
15/06/2015
127,45 Alloc Flexible Europe
14/06/2015
128,26 Alloc Flexible Europe
13/06/2015
128,31 Alloc Flexible Europe
12/06/2015
128,31 Alloc Flexible Europe
11/06/2015
128,67 Alloc Flexible Europe
10/06/2015
128,28 Alloc Flexible Europe
09/06/2015
127,75 Alloc Flexible Europe
08/06/2015
128,12 Alloc Flexible Europe
07/06/2015
128,62 Alloc Flexible Europe
06/06/2015
128,67 Alloc Flexible Europe
05/06/2015
128,67 Alloc Flexible Europe
04/06/2015
129,49 Alloc Flexible Europe
03/06/2015
129,96 Alloc Flexible Europe
02/06/2015
130,12 Alloc Flexible Europe
01/06/2015
130,46 Alloc Flexible Europe
31/05/2015
130,55 Alloc Flexible Europe
30/05/2015
130,64 Alloc Flexible Europe
29/05/2015
130,64 Alloc Flexible Europe
28/05/2015
131,43 Alloc Flexible Europe
27/05/2015
131,55 Alloc Flexible Europe
26/05/2015
131,07 Alloc Flexible Europe
25/05/2015
131,30 Alloc Flexible Europe
24/05/2015
131,33 Alloc Flexible Europe
23/05/2015
131,33 Alloc Flexible Europe
22/05/2015
131,33 Alloc Flexible Europe
21/05/2015
130,87 Alloc Flexible Europe
20/05/2015
130,74 Alloc Flexible Europe
19/05/2015
130,38 Alloc Flexible Europe
18/05/2015
129,50 Alloc Flexible Europe
17/05/2015
129,37 Alloc Flexible Europe
16/05/2015
129,34 Alloc Flexible Europe
15/05/2015
129,34 Alloc Flexible Europe
14/05/2015
128,90 Alloc Flexible Europe
13/05/2015
128,92 Alloc Flexible Europe
12/05/2015
128,99 Alloc Flexible Europe
11/05/2015
129,45 Alloc Flexible Europe
10/05/2015
128,52 Alloc Flexible Europe
09/05/2015
128,53 Alloc Flexible Europe
08/05/2015
128,53 Alloc Flexible Europe
07/05/2015
128,16 Alloc Flexible Europe
06/05/2015
128,40 Alloc Flexible Europe
05/05/2015
128,86 Alloc Flexible Europe
04/05/2015
129,54 Alloc Flexible Europe
03/05/2015
129,37 Alloc Flexible Europe
02/05/2015
129,39 Alloc Flexible Europe
01/05/2015
129,39 Alloc Flexible Europe
30/04/2015
129,39 Alloc Flexible Europe
29/04/2015
130,12 Alloc Flexible Europe
28/04/2015
131,17 Alloc Flexible Europe
27/04/2015
131,70 Alloc Flexible Europe
26/04/2015
131,26 Alloc Flexible Europe
25/04/2015
131,24 Alloc Flexible Europe
24/04/2015
131,24 Alloc Flexible Europe
23/04/2015
131,00 Alloc Flexible Europe
22/04/2015
131,17 Alloc Flexible Europe
21/04/2015
131,17 Alloc Flexible Europe
20/04/2015
130,88 Alloc Flexible Europe
19/04/2015
130,69 Alloc Flexible Europe
18/04/2015
130,80 Alloc Flexible Europe
17/04/2015
130,80 Alloc Flexible Europe
16/04/2015
131,83 Alloc Flexible Europe
15/04/2015
132,18 Alloc Flexible Europe
14/04/2015
131,97 Alloc Flexible Europe
13/04/2015
132,16 Alloc Flexible Europe
12/04/2015
131,98 Alloc Flexible Europe
11/04/2015
131,94 Alloc Flexible Europe
10/04/2015
131,94 Alloc Flexible Europe
09/04/2015
130,89 Alloc Flexible Europe
08/04/2015
130,34 Alloc Flexible Europe
07/04/2015
130,22 Alloc Flexible Europe
06/04/2015
129,59 Alloc Flexible Europe
05/04/2015
129,58 Alloc Flexible Europe
04/04/2015
129,58 Alloc Flexible Europe
03/04/2015
129,58 Alloc Flexible Europe
02/04/2015
129,58 Alloc Flexible Europe
01/04/2015
129,42 Alloc Flexible Europe
31/03/2015
129,31 Alloc Flexible Europe
30/03/2015
129,35 Alloc Flexible Europe
29/03/2015
128,86 Alloc Flexible Europe
28/03/2015
128,83 Alloc Flexible Europe
27/03/2015
128,83 Alloc Flexible Europe
26/03/2015
128,92 Alloc Flexible Europe
25/03/2015
129,37 Alloc Flexible Europe
24/03/2015
129,79 Alloc Flexible Europe
23/03/2015
129,66 Alloc Flexible Europe
22/03/2015
129,90 Alloc Flexible Europe
21/03/2015
129,86 Alloc Flexible Europe
20/03/2015
129,86 Alloc Flexible Europe
19/03/2015
129,45 Alloc Flexible Europe
18/03/2015
129,29 Alloc Flexible Europe
17/03/2015
129,33 Alloc Flexible Europe
16/03/2015
129,67 Alloc Flexible Europe
15/03/2015
129,24 Alloc Flexible Europe
14/03/2015
129,22 Alloc Flexible Europe
13/03/2015
129,22 Alloc Flexible Europe
12/03/2015
128,90 Alloc Flexible Europe
11/03/2015
128,70 Alloc Flexible Europe
10/03/2015
127,95 Alloc Flexible Europe
09/03/2015
128,23 Alloc Flexible Europe
08/03/2015
128,24 Alloc Flexible Europe
07/03/2015
128,23 Alloc Flexible Europe
06/03/2015
128,23 Alloc Flexible Europe
05/03/2015
127,76 Alloc Flexible Europe
04/03/2015
127,27 Alloc Flexible Europe
03/03/2015
127,10 Alloc Flexible Europe
02/03/2015
127,45 Alloc Flexible Europe
01/03/2015
127,45 Alloc Flexible Europe
28/02/2015
127,42 Alloc Flexible Europe
27/02/2015
127,42 Alloc Flexible Europe
26/02/2015
126,78 Alloc Flexible Europe
25/02/2015
126,32 Alloc Flexible Europe
24/02/2015
126,31 Alloc Flexible Europe
23/02/2015
126,06 Alloc Flexible Europe
22/02/2015
125,75 Alloc Flexible Europe
21/02/2015
125,74 Alloc Flexible Europe
20/02/2015
125,74 Alloc Flexible Europe
19/02/2015
125,32 Alloc Flexible Europe
18/02/2015
125,08 Alloc Flexible Europe
17/02/2015
124,60 Alloc Flexible Europe
16/02/2015
124,59 Alloc Flexible Europe
15/02/2015
124,59 Alloc Flexible Europe
14/02/2015
124,57 Alloc Flexible Europe
13/02/2015
124,57 Alloc Flexible Europe
12/02/2015
124,05 Alloc Flexible Europe
11/02/2015
123,60 Alloc Flexible Europe
10/02/2015
123,65 Alloc Flexible Europe
09/02/2015
123,32 Alloc Flexible Europe
08/02/2015
123,66 Alloc Flexible Europe
07/02/2015
123,67 Alloc Flexible Europe
06/02/2015
123,67 Alloc Flexible Europe
05/02/2015
123,34 Alloc Flexible Europe
04/02/2015
123,22 Alloc Flexible Europe
03/02/2015
123,04 Alloc Flexible Europe
02/02/2015
122,61 Alloc Flexible Europe
01/02/2015
122,61 Alloc Flexible Europe
31/01/2015
122,64 Alloc Flexible Europe
30/01/2015
122,64 Alloc Flexible Europe
29/01/2015
122,75 Alloc Flexible Europe
28/01/2015
122,68 Alloc Flexible Europe
27/01/2015
122,77 Alloc Flexible Europe
26/01/2015
123,12 Alloc Flexible Europe
25/01/2015
122,70 Alloc Flexible Europe
24/01/2015
122,60 Alloc Flexible Europe
23/01/2015
122,60 Alloc Flexible Europe
22/01/2015
120,90 Alloc Flexible Europe
21/01/2015
120,21 Alloc Flexible Europe
20/01/2015
119,88 Alloc Flexible Europe
19/01/2015
119,53 Alloc Flexible Europe
18/01/2015
119,22 Alloc Flexible Europe
17/01/2015
119,19 Alloc Flexible Europe
16/01/2015
119,19 Alloc Flexible Europe
15/01/2015
118,37 Alloc Flexible Europe
14/01/2015
117,64 Alloc Flexible Europe
13/01/2015
117,98 Alloc Flexible Europe
12/01/2015
117,41 Alloc Flexible Europe
11/01/2015
117,22 Alloc Flexible Europe
10/01/2015
117,26 Alloc Flexible Europe
09/01/2015
117,26 Alloc Flexible Europe
08/01/2015
117,63 Alloc Flexible Europe
07/01/2015
116,52 Alloc Flexible Europe
06/01/2015
116,45 Alloc Flexible Europe
05/01/2015
116,95 Alloc Flexible Europe
04/01/2015
117,78 Alloc Flexible Europe
03/01/2015
117,78 Alloc Flexible Europe
02/01/2015
117,78 Alloc Flexible Europe
01/01/2015
117,67 Alloc Flexible Europe
31/12/2014
117,66 Alloc Flexible Europe
30/12/2014
117,62 Alloc Flexible Europe
29/12/2014
117,96 Alloc Flexible Europe
28/12/2014
117,87 Alloc Flexible Europe
27/12/2014
117,86 Alloc Flexible Europe
26/12/2014
117,86 Alloc Flexible Europe
25/12/2014
117,86 Alloc Flexible Europe
24/12/2014
117,86 Alloc Flexible Europe
23/12/2014
117,65 Alloc Flexible Europe
22/12/2014
117,18 Alloc Flexible Europe
21/12/2014
116,95 Alloc Flexible Europe
20/12/2014
116,94 Alloc Flexible Europe
19/12/2014
116,94 Alloc Flexible Europe
18/12/2014
116,38 Alloc Flexible Europe
17/12/2014
115,05 Alloc Flexible Europe
16/12/2014
114,94 Alloc Flexible Europe
15/12/2014
114,71 Alloc Flexible Europe
14/12/2014
115,67 Alloc Flexible Europe
13/12/2014
115,77 Alloc Flexible Europe
12/12/2014
115,77 Alloc Flexible Europe
11/12/2014
117,28 Alloc Flexible Europe
10/12/2014
117,43 Alloc Flexible Europe
09/12/2014
117,84 Alloc Flexible Europe
08/12/2014
118,82 Alloc Flexible Europe
07/12/2014
118,94 Alloc Flexible Europe
06/12/2014
118,87 Alloc Flexible Europe
05/12/2014
118,87 Alloc Flexible Europe
04/12/2014
118,18 Alloc Flexible Europe
03/12/2014
118,52 Alloc Flexible Europe
02/12/2014
118,23 Alloc Flexible Europe
01/12/2014
118,11 Alloc Flexible Europe
30/11/2014
118,31 Alloc Flexible Europe
29/11/2014
118,31 Alloc Flexible Europe
28/11/2014
118,31 Alloc Flexible Europe
27/11/2014
118,01 Alloc Flexible Europe
26/11/2014
117,84 Alloc Flexible Europe
25/11/2014
117,82 Alloc Flexible Europe
24/11/2014
117,67 Alloc Flexible Europe
23/11/2014
117,37 Alloc Flexible Europe
22/11/2014
117,28 Alloc Flexible Europe
21/11/2014
117,28 Alloc Flexible Europe
20/11/2014
116,19 Alloc Flexible Europe
19/11/2014
116,28 Alloc Flexible Europe
18/11/2014
116,22 Alloc Flexible Europe
17/11/2014
115,90 Alloc Flexible Europe
16/11/2014
115,79 Alloc Flexible Europe
15/11/2014
115,78 Alloc Flexible Europe
14/11/2014
115,78 Alloc Flexible Europe
13/11/2014
115,72 Alloc Flexible Europe
12/11/2014
115,67 Alloc Flexible Europe
11/11/2014
115,93 Alloc Flexible Europe
10/11/2014
115,85 Alloc Flexible Europe
09/11/2014
115,68 Alloc Flexible Europe
08/11/2014
115,70 Alloc Flexible Europe
07/11/2014
115,70 Alloc Flexible Europe
06/11/2014
115,65 Alloc Flexible Europe
05/11/2014
115,45 Alloc Flexible Europe
04/11/2014
114,96 Alloc Flexible Europe
03/11/2014
115,36 Alloc Flexible Europe
02/11/2014
115,40 Alloc Flexible Europe
01/11/2014
115,32 Alloc Flexible Europe
31/10/2014
115,32 Alloc Flexible Europe
30/10/2014
114,10 Alloc Flexible Europe
29/10/2014
113,82 Alloc Flexible Europe
28/10/2014
113,77 Alloc Flexible Europe
27/10/2014
113,43 Alloc Flexible Europe
26/10/2014
113,72 Alloc Flexible Europe
25/10/2014
113,73 Alloc Flexible Europe
24/10/2014
113,73 Alloc Flexible Europe
23/10/2014
113,13 Alloc Flexible Europe
22/10/2014
112,74 Alloc Flexible Europe
21/10/2014
112,28 Alloc Flexible Europe
20/10/2014
111,44 Alloc Flexible Europe
19/10/2014
111,50 Alloc Flexible Europe
18/10/2014
111,39 Alloc Flexible Europe
17/10/2014
111,39 Alloc Flexible Europe
16/10/2014
111,09 Alloc Flexible Europe
15/10/2014
111,58 Alloc Flexible Europe
14/10/2014
112,69 Alloc Flexible Europe
13/10/2014
112,76 Alloc Flexible Europe
12/10/2014
113,02 Alloc Flexible Europe
11/10/2014
113,08 Alloc Flexible Europe
10/10/2014
113,08 Alloc Flexible Europe
09/10/2014
114,29 Alloc Flexible Europe
08/10/2014
114,64 Alloc Flexible Europe
07/10/2014
115,20 Alloc Flexible Europe
06/10/2014
115,86 Alloc Flexible Europe
05/10/2014
115,73 Alloc Flexible Europe
04/10/2014
115,71 Alloc Flexible Europe
03/10/2014
115,71 Alloc Flexible Europe
02/10/2014
115,85 Alloc Flexible Europe
01/10/2014
116,76 Alloc Flexible Europe
30/09/2014
117,07 Alloc Flexible Europe
29/09/2014
116,79 Alloc Flexible Europe
28/09/2014
117,00 Alloc Flexible Europe
27/09/2014
116,99 Alloc Flexible Europe
26/09/2014
116,99 Alloc Flexible Europe
25/09/2014
117,25 Alloc Flexible Europe
24/09/2014
117,53 Alloc Flexible Europe
23/09/2014
117,37 Alloc Flexible Europe
22/09/2014
117,94 Alloc Flexible Europe
21/09/2014
118,19 Alloc Flexible Europe
20/09/2014
118,18 Alloc Flexible Europe
19/09/2014
118,18 Alloc Flexible Europe
18/09/2014
118,05 Alloc Flexible Europe
17/09/2014
117,74 Alloc Flexible Europe
16/09/2014
117,55 Alloc Flexible Europe
15/09/2014
117,76 Alloc Flexible Europe
14/09/2014
117,90 Alloc Flexible Europe
13/09/2014
117,91 Alloc Flexible Europe
12/09/2014
117,91 Alloc Flexible Europe
11/09/2014
118,10 Alloc Flexible Europe
10/09/2014
118,13 Alloc Flexible Europe
09/09/2014
118,26 Alloc Flexible Europe
08/09/2014
118,45 Alloc Flexible Europe
07/09/2014
118,52 Alloc Flexible Europe
06/09/2014
118,52 Alloc Flexible Europe
05/09/2014
118,52 Alloc Flexible Europe
04/09/2014
118,08 Alloc Flexible Europe
03/09/2014
117,55 Alloc Flexible Europe
02/09/2014
117,27 Alloc Flexible Europe
01/09/2014
117,19 Alloc Flexible Europe
31/08/2014
117,15 Alloc Flexible Europe
30/08/2014
117,15 Alloc Flexible Europe
29/08/2014
117,15 Alloc Flexible Europe
28/08/2014
116,85 Alloc Flexible Europe
27/08/2014
117,11 Alloc Flexible Europe
26/08/2014
116,92 Alloc Flexible Europe
25/08/2014
116,55 Alloc Flexible Europe
24/08/2014
116,04 Alloc Flexible Europe
23/08/2014
116,06 Alloc Flexible Europe
22/08/2014
116,06 Alloc Flexible Europe
21/08/2014
115,77 Alloc Flexible Europe
20/08/2014
115,42 Alloc Flexible Europe
19/08/2014
115,34 Alloc Flexible Europe
18/08/2014
114,98 Alloc Flexible Europe
17/08/2014
114,57 Alloc Flexible Europe
16/08/2014
114,56 Alloc Flexible Europe
15/08/2014
114,56 Alloc Flexible Europe
14/08/2014
114,55 Alloc Flexible Europe
13/08/2014
114,27 Alloc Flexible Europe
12/08/2014
114,09 Alloc Flexible Europe
11/08/2014
114,13 Alloc Flexible Europe
10/08/2014
113,63 Alloc Flexible Europe
09/08/2014
113,66 Alloc Flexible Europe
08/08/2014
113,66 Alloc Flexible Europe
07/08/2014
114,35 Alloc Flexible Europe
06/08/2014
114,77 Alloc Flexible Europe
05/08/2014
115,21 Alloc Flexible Europe
04/08/2014
115,23 Alloc Flexible Europe
03/08/2014
115,33 Alloc Flexible Europe
02/08/2014
115,38 Alloc Flexible Europe
01/08/2014
115,38 Alloc Flexible Europe
31/07/2014
116,37 Alloc Flexible Europe
30/07/2014
117,00 Alloc Flexible Europe
29/07/2014
117,17 Alloc Flexible Europe
28/07/2014
117,09 Alloc Flexible Europe
27/07/2014
117,17 Alloc Flexible Europe
26/07/2014
117,22 Alloc Flexible Europe
25/07/2014
117,22 Alloc Flexible Europe
24/07/2014
117,32 Alloc Flexible Europe
23/07/2014
117,06 Alloc Flexible Europe
22/07/2014
116,93 Alloc Flexible Europe
21/07/2014
116,51 Alloc Flexible Europe
20/07/2014
116,73 Alloc Flexible Europe
19/07/2014
116,74 Alloc Flexible Europe
18/07/2014
116,74 Alloc Flexible Europe
17/07/2014
116,65 Alloc Flexible Europe
16/07/2014
116,93 Alloc Flexible Europe
15/07/2014
116,43 Alloc Flexible Europe
14/07/2014
116,41 Alloc Flexible Europe
13/07/2014
116,35 Alloc Flexible Europe
12/07/2014
116,35 Alloc Flexible Europe
11/07/2014
116,35 Alloc Flexible Europe
10/07/2014
116,92 Alloc Flexible Europe
09/07/2014
117,42 Alloc Flexible Europe
08/07/2014
117,55 Alloc Flexible Europe
07/07/2014
118,16 Alloc Flexible Europe
06/07/2014
118,56 Alloc Flexible Europe
05/07/2014
118,57 Alloc Flexible Europe
04/07/2014
118,57 Alloc Flexible Europe
03/07/2014
118,37 Alloc Flexible Europe
02/07/2014
117,98 Alloc Flexible Europe
01/07/2014
117,86 Alloc Flexible Europe
30/06/2014
117,55 Alloc Flexible Europe
29/06/2014
117,64 Alloc Flexible Europe
28/06/2014
117,64 Alloc Flexible Europe
27/06/2014
117,64 Alloc Flexible Europe
26/06/2014
117,96 Alloc Flexible Europe
25/06/2014
118,04 Alloc Flexible Europe
24/06/2014
118,43 Alloc Flexible Europe
23/06/2014
118,55 Alloc Flexible Europe
22/06/2014
118,74 Alloc Flexible Europe
21/06/2014
118,75 Alloc Flexible Europe
20/06/2014
118,75 Alloc Flexible Europe
19/06/2014
118,79 Alloc Flexible Europe
18/06/2014
118,59 Alloc Flexible Europe
17/06/2014
118,56 Alloc Flexible Europe
16/06/2014
118,50 Alloc Flexible Europe
15/06/2014
118,73 Alloc Flexible Europe
14/06/2014
118,74 Alloc Flexible Europe
13/06/2014
118,74 Alloc Flexible Europe
12/06/2014
118,89 Alloc Flexible Europe
11/06/2014
118,94 Alloc Flexible Europe
10/06/2014
119,17 Alloc Flexible Europe
09/06/2014
118,92 Alloc Flexible Europe
08/06/2014
118,87 Alloc Flexible Europe
07/06/2014
118,87 Alloc Flexible Europe
06/06/2014
118,87 Alloc Flexible Europe
05/06/2014
118,30 Alloc Flexible Europe
04/06/2014
118,04 Alloc Flexible Europe
03/06/2014
118,04 Alloc Flexible Europe
02/06/2014
118,16 Alloc Flexible Europe
01/06/2014
118,06 Alloc Flexible Europe
31/05/2014
118,06 Alloc Flexible Europe
30/05/2014
118,06 Alloc Flexible Europe
29/05/2014
117,68 Alloc Flexible Europe
28/05/2014
117,66 Alloc Flexible Europe
27/05/2014
117,54 Alloc Flexible Europe
26/05/2014
117,38 Alloc Flexible Europe
25/05/2014
116,98 Alloc Flexible Europe
24/05/2014
116,97 Alloc Flexible Europe
23/05/2014
116,97 Alloc Flexible Europe
22/05/2014
116,55 Alloc Flexible Europe
21/05/2014
116,40 Alloc Flexible Europe
20/05/2014
116,26 Alloc Flexible Europe
19/05/2014
116,27 Alloc Flexible Europe
18/05/2014
116,25 Alloc Flexible Europe
17/05/2014
116,25 Alloc Flexible Europe
16/05/2014
116,25 Alloc Flexible Europe
15/05/2014
116,47 Alloc Flexible Europe
14/05/2014
116,93 Alloc Flexible Europe
13/05/2014
116,91 Alloc Flexible Europe
12/05/2014
116,78 Alloc Flexible Europe
11/05/2014
116,44 Alloc Flexible Europe
10/05/2014
116,40 Alloc Flexible Europe
09/05/2014
116,40 Alloc Flexible Europe
08/05/2014
116,19 Alloc Flexible Europe
07/05/2014
116,11 Alloc Flexible Europe
06/05/2014
116,20 Alloc Flexible Europe
05/05/2014
116,38 Alloc Flexible Europe
04/05/2014
116,48 Alloc Flexible Europe
03/05/2014
116,49 Alloc Flexible Europe
02/05/2014
116,49 Alloc Flexible Europe
01/05/2014
116,36 Alloc Flexible Europe
30/04/2014
116,35 Alloc Flexible Europe
29/04/2014
116,27 Alloc Flexible Europe
28/04/2014
115,89 Alloc Flexible Europe
27/04/2014
115,93 Alloc Flexible Europe
26/04/2014
115,96 Alloc Flexible Europe
25/04/2014
115,96 Alloc Flexible Europe
24/04/2014
116,08 Alloc Flexible Europe
23/04/2014
115,97 Alloc Flexible Europe
22/04/2014
116,04 Alloc Flexible Europe
21/04/2014
115,46 Alloc Flexible Europe
20/04/2014
115,44 Alloc Flexible Europe
19/04/2014
115,44 Alloc Flexible Europe
18/04/2014
115,44 Alloc Flexible Europe
17/04/2014
115,44 Alloc Flexible Europe
16/04/2014
115,14 Alloc Flexible Europe
15/04/2014
114,72 Alloc Flexible Europe
14/04/2014
115,03 Alloc Flexible Europe
13/04/2014
115,17 Alloc Flexible Europe
12/04/2014
115,22 Alloc Flexible Europe
11/04/2014
115,22 Alloc Flexible Europe
10/04/2014
116,13 Alloc Flexible Europe
09/04/2014
116,36 Alloc Flexible Europe
08/04/2014
116,19 Alloc Flexible Europe
07/04/2014
116,52 Alloc Flexible Europe
06/04/2014
116,93 Alloc Flexible Europe
05/04/2014
116,90 Alloc Flexible Europe
04/04/2014
116,90 Alloc Flexible Europe
03/04/2014
116,34 Alloc Flexible Europe
02/04/2014
116,22 Alloc Flexible Europe
01/04/2014
116,10 Alloc Flexible Europe
31/03/2014
115,79 Alloc Flexible Europe
30/03/2014
115,65 Alloc Flexible Europe
29/03/2014
115,61 Alloc Flexible Europe
28/03/2014
115,61 Alloc Flexible Europe
27/03/2014
115,10 Alloc Flexible Europe
26/03/2014
115,02 Alloc Flexible Europe
25/03/2014
114,66 Alloc Flexible Europe
24/03/2014
114,39 Alloc Flexible Europe
23/03/2014
114,77 Alloc Flexible Europe
22/03/2014
114,76 Alloc Flexible Europe
21/03/2014
114,76 Alloc Flexible Europe
20/03/2014
114,37 Alloc Flexible Europe
19/03/2014
114,31 Alloc Flexible Europe
18/03/2014
114,27 Alloc Flexible Europe
17/03/2014
113,92 Alloc Flexible Europe
16/03/2014
113,55 Alloc Flexible Europe
15/03/2014
113,58 Alloc Flexible Europe
14/03/2014
113,58 Alloc Flexible Europe
13/03/2014
114,51 Alloc Flexible Europe
12/03/2014
114,94 Alloc Flexible Europe
11/03/2014
115,32 Alloc Flexible Europe
10/03/2014
115,35 Alloc Flexible Europe
09/03/2014
115,50 Alloc Flexible Europe
08/03/2014
115,54 Alloc Flexible Europe
07/03/2014
115,54 Alloc Flexible Europe
06/03/2014
115,84 Alloc Flexible Europe
05/03/2014
115,66 Alloc Flexible Europe
04/03/2014
115,49 Alloc Flexible Europe
03/03/2014
114,86 Alloc Flexible Europe
02/03/2014
115,68 Alloc Flexible Europe
01/03/2014
115,67 Alloc Flexible Europe
28/02/2014
115,67 Alloc Flexible Europe
27/02/2014
115,42 Alloc Flexible Europe
26/02/2014
115,49 Alloc Flexible Europe
25/02/2014
115,50 Alloc Flexible Europe
24/02/2014
115,44 Alloc Flexible Europe
23/02/2014
115,19 Alloc Flexible Europe
22/02/2014
115,17 Alloc Flexible Europe
21/02/2014
115,17 Alloc Flexible Europe
20/02/2014
114,82 Alloc Flexible Europe
19/02/2014
114,84 Alloc Flexible Europe
18/02/2014
114,81 Alloc Flexible Europe
17/02/2014
114,82 Alloc Flexible Europe
16/02/2014
114,68 Alloc Flexible Europe
15/02/2014
114,66 Alloc Flexible Europe
14/02/2014
114,66 Alloc Flexible Europe
13/02/2014
113,98 Alloc Flexible Europe
12/02/2014
113,97 Alloc Flexible Europe
11/02/2014
113,51 Alloc Flexible Europe
10/02/2014
113,13 Alloc Flexible Europe
09/02/2014
113,03 Alloc Flexible Europe
08/02/2014
112,99 Alloc Flexible Europe
07/02/2014
112,99 Alloc Flexible Europe
06/02/2014
112,60 Alloc Flexible Europe
05/02/2014
112,05 Alloc Flexible Europe
04/02/2014
112,05 Alloc Flexible Europe
03/02/2014
112,18 Alloc Flexible Europe
02/02/2014
112,62 Alloc Flexible Europe
01/02/2014
112,63 Alloc Flexible Europe
31/01/2014
112,63 Alloc Flexible Europe
30/01/2014
112,93 Alloc Flexible Europe
29/01/2014
112,86 Alloc Flexible Europe
28/01/2014
113,02 Alloc Flexible Europe
27/01/2014
112,78 Alloc Flexible Europe
26/01/2014
113,21 Alloc Flexible Europe
25/01/2014
113,31 Alloc Flexible Europe
24/01/2014
113,31 Alloc Flexible Europe
23/01/2014
114,62 Alloc Flexible Europe
22/01/2014
114,96 Alloc Flexible Europe
21/01/2014
114,94 Alloc Flexible Europe
20/01/2014
114,92 Alloc Flexible Europe
19/01/2014
114,93 Alloc Flexible Europe
18/01/2014
114,92 Alloc Flexible Europe
17/01/2014
114,92 Alloc Flexible Europe
16/01/2014
114,49 Alloc Flexible Europe
15/01/2014
114,50 Alloc Flexible Europe
14/01/2014
113,96 Alloc Flexible Europe
13/01/2014
113,91 Alloc Flexible Europe
12/01/2014
113,75 Alloc Flexible Europe
11/01/2014
113,73 Alloc Flexible Europe
10/01/2014
113,73 Alloc Flexible Europe
09/01/2014
113,39 Alloc Flexible Europe
08/01/2014
113,53 Alloc Flexible Europe
07/01/2014
113,39 Alloc Flexible Europe
06/01/2014
113,11 Alloc Flexible Europe
05/01/2014
113,11 Alloc Flexible Europe
04/01/2014
113,10 Alloc Flexible Europe
03/01/2014
113,10 Alloc Flexible Europe
02/01/2014
112,88 Alloc Flexible Europe
01/01/2014
113,06 Alloc Flexible Europe
31/12/2013
113,06 Alloc Flexible Europe
30/12/2013
112,91 Alloc Flexible Europe
29/12/2013
112,86 Alloc Flexible Europe
28/12/2013
112,82 Alloc Flexible Europe
27/12/2013
112,82 Alloc Flexible Europe
26/12/2013
112,16 Alloc Flexible Europe
25/12/2013
112,14 Alloc Flexible Europe
24/12/2013
112,14 Alloc Flexible Europe
23/12/2013
112,04 Alloc Flexible Europe
22/12/2013
111,79 Alloc Flexible Europe
21/12/2013
111,77 Alloc Flexible Europe
20/12/2013
111,77 Alloc Flexible Europe
19/12/2013
111,08 Alloc Flexible Europe
18/12/2013
110,51 Alloc Flexible Europe
17/12/2013
110,24 Alloc Flexible Europe
16/12/2013
110,47 Alloc Flexible Europe
15/12/2013
110,11 Alloc Flexible Europe
14/12/2013
110,12 Alloc Flexible Europe
13/12/2013
110,12 Alloc Flexible Europe
12/12/2013
110,43 Alloc Flexible Europe
11/12/2013
110,74 Alloc Flexible Europe
10/12/2013
110,95 Alloc Flexible Europe
09/12/2013
111,12 Alloc Flexible Europe
08/12/2013
111,02 Alloc Flexible Europe
07/12/2013
110,99 Alloc Flexible Europe
06/12/2013
110,99 Alloc Flexible Europe
05/12/2013
111,34 Alloc Flexible Europe
04/12/2013
111,68 Alloc Flexible Europe
03/12/2013
111,96 Alloc Flexible Europe
02/12/2013
112,55 Alloc Flexible Europe
01/12/2013
112,67 Alloc Flexible Europe
30/11/2013
112,67 Alloc Flexible Europe
29/11/2013
112,67 Alloc Flexible Europe
28/11/2013
112,48 Alloc Flexible Europe
27/11/2013
112,34 Alloc Flexible Europe
26/11/2013
112,20 Alloc Flexible Europe
25/11/2013
112,30 Alloc Flexible Europe
24/11/2013
112,14 Alloc Flexible Europe
23/11/2013
112,13 Alloc Flexible Europe
22/11/2013
112,13 Alloc Flexible Europe
21/11/2013
112,11 Alloc Flexible Europe
20/11/2013
112,13 Alloc Flexible Europe
19/11/2013
112,21 Alloc Flexible Europe
18/11/2013
112,43 Alloc Flexible Europe
17/11/2013
112,26 Alloc Flexible Europe
16/11/2013
112,25 Alloc Flexible Europe
15/11/2013
112,25 Alloc Flexible Europe
14/11/2013
112,05 Alloc Flexible Europe
13/11/2013
111,80 Alloc Flexible Europe
12/11/2013
111,98 Alloc Flexible Europe
11/11/2013
112,00 Alloc Flexible Europe
10/11/2013
111,97 Alloc Flexible Europe
09/11/2013
111,97 Alloc Flexible Europe
08/11/2013
111,97 Alloc Flexible Europe
07/11/2013
112,02 Alloc Flexible Europe
06/11/2013
112,05 Alloc Flexible Europe
05/11/2013
111,88 Alloc Flexible Europe
04/11/2013
112,02 Alloc Flexible Europe
03/11/2013
111,86 Alloc Flexible Europe
02/11/2013
111,84 Alloc Flexible Europe
01/11/2013
111,84 Alloc Flexible Europe
31/10/2013
111,83 Alloc Flexible Europe
30/10/2013
111,56 Alloc Flexible Europe
29/10/2013
111,53 Alloc Flexible Europe
28/10/2013
111,33 Alloc Flexible Europe
27/10/2013
111,41 Alloc Flexible Europe
26/10/2013
111,42 Alloc Flexible Europe
25/10/2013
111,42 Alloc Flexible Europe
24/10/2013
111,48 Alloc Flexible Europe
23/10/2013
111,43 Alloc Flexible Europe
22/10/2013
111,70 Alloc Flexible Europe
21/10/2013
111,58 Alloc Flexible Europe
20/10/2013
111,39 Alloc Flexible Europe
19/10/2013
111,34 Alloc Flexible Europe
18/10/2013
111,34 Alloc Flexible Europe
17/10/2013
110,77 Alloc Flexible Europe
16/10/2013
110,75 Alloc Flexible Europe
15/10/2013
110,63 Alloc Flexible Europe
14/10/2013
110,35 Alloc Flexible Europe
13/10/2013
110,30 Alloc Flexible Europe
12/10/2013
110,28 Alloc Flexible Europe
11/10/2013
110,28 Alloc Flexible Europe
10/10/2013
109,91 Alloc Flexible Europe
09/10/2013
109,34 Alloc Flexible Europe
08/10/2013
109,41 Alloc Flexible Europe
07/10/2013
109,61 Alloc Flexible Europe
06/10/2013
109,66 Alloc Flexible Europe
05/10/2013
109,64 Alloc Flexible Europe
04/10/2013
109,64 Alloc Flexible Europe
03/10/2013
109,60 Alloc Flexible Europe
02/10/2013
109,78 Alloc Flexible Europe
01/10/2013
109,88 Alloc Flexible Europe
30/09/2013
109,55 Alloc Flexible Europe
29/09/2013
109,81 Alloc Flexible Europe
28/09/2013
109,82 Alloc Flexible Europe
27/09/2013
109,82 Alloc Flexible Europe
26/09/2013
110,04 Alloc Flexible Europe
25/09/2013
110,06 Alloc Flexible Europe
24/09/2013
110,06 Alloc Flexible Europe
23/09/2013
109,95 Alloc Flexible Europe
22/09/2013
110,11 Alloc Flexible Europe
21/09/2013
110,12 Alloc Flexible Europe
20/09/2013
110,12 Alloc Flexible Europe
19/09/2013
109,94 Alloc Flexible Europe
18/09/2013
109,74 Alloc Flexible Europe
17/09/2013
109,57 Alloc Flexible Europe
16/09/2013
109,62 Alloc Flexible Europe
15/09/2013
109,35 Alloc Flexible Europe
14/09/2013
109,34 Alloc Flexible Europe
13/09/2013
109,34 Alloc Flexible Europe
12/09/2013
108,93 Alloc Flexible Europe
11/09/2013
108,92 Alloc Flexible Europe
10/09/2013
108,77 Alloc Flexible Europe
09/09/2013
108,31 Alloc Flexible Europe
08/09/2013
108,22 Alloc Flexible Europe
07/09/2013
108,19 Alloc Flexible Europe
06/09/2013
108,19 Alloc Flexible Europe
05/09/2013
107,64 Alloc Flexible Europe
04/09/2013
107,41 Alloc Flexible Europe
03/09/2013
107,37 Alloc Flexible Europe
02/09/2013
107,33 Alloc Flexible Europe
01/09/2013
106,83 Alloc Flexible Europe
31/08/2013
106,86 Alloc Flexible Europe
30/08/2013
106,86 Alloc Flexible Europe
29/08/2013
107,51 Alloc Flexible Europe
28/08/2013
107,24 Alloc Flexible Europe
27/08/2013
107,43 Alloc Flexible Europe
26/08/2013
108,09 Alloc Flexible Europe
25/08/2013
108,21 Alloc Flexible Europe
24/08/2013
108,20 Alloc Flexible Europe
23/08/2013
108,20 Alloc Flexible Europe
22/08/2013
108,24 Alloc Flexible Europe
21/08/2013
107,85 Alloc Flexible Europe
20/08/2013
108,01 Alloc Flexible Europe
19/08/2013
108,41 Alloc Flexible Europe
18/08/2013
108,69 Alloc Flexible Europe
17/08/2013
108,70 Alloc Flexible Europe
16/08/2013
108,70 Alloc Flexible Europe
15/08/2013
108,75 Alloc Flexible Europe
14/08/2013
108,74 Alloc Flexible Europe
13/08/2013
108,57 Alloc Flexible Europe
12/08/2013
108,39 Alloc Flexible Europe
11/08/2013
108,29 Alloc Flexible Europe
10/08/2013
108,28 Alloc Flexible Europe
09/08/2013
108,28 Alloc Flexible Europe
08/08/2013
108,04 Alloc Flexible Europe
07/08/2013
107,84 Alloc Flexible Europe
06/08/2013
107,91 Alloc Flexible Europe
05/08/2013
108,09 Alloc Flexible Europe
04/08/2013
108,00 Alloc Flexible Europe
03/08/2013
107,99 Alloc Flexible Europe
02/08/2013
107,99 Alloc Flexible Europe
01/08/2013
107,66 Alloc Flexible Europe
31/07/2013
107,11 Alloc Flexible Europe
30/07/2013
107,09 Alloc Flexible Europe
29/07/2013
106,93 Alloc Flexible Europe
28/07/2013
107,00 Alloc Flexible Europe
27/07/2013
107,00 Alloc Flexible Europe
26/07/2013
107,00 Alloc Flexible Europe
25/07/2013
107,03 Alloc Flexible Europe
24/07/2013
107,11 Alloc Flexible Europe
23/07/2013
106,88 Alloc Flexible Europe
22/07/2013
106,91 Alloc Flexible Europe
21/07/2013
106,82 Alloc Flexible Europe
20/07/2013
106,82 Alloc Flexible Europe
19/07/2013
106,82 Alloc Flexible Europe
18/07/2013
106,55 Alloc Flexible Europe
17/07/2013
106,12 Alloc Flexible Europe
16/07/2013
106,01 Alloc Flexible Europe
15/07/2013
106,16 Alloc Flexible Europe
14/07/2013
105,99 Alloc Flexible Europe
13/07/2013
105,99 Alloc Flexible Europe
12/07/2013
105,99 Alloc Flexible Europe
11/07/2013
105,61 Alloc Flexible Europe
10/07/2013
105,45 Alloc Flexible Europe
09/07/2013
105,35 Alloc Flexible Europe
08/07/2013
105,07 Alloc Flexible Europe
07/07/2013
104,65 Alloc Flexible Europe
06/07/2013
104,68 Alloc Flexible Europe
05/07/2013
104,68 Alloc Flexible Europe
04/07/2013
104,58 Alloc Flexible Europe
03/07/2013
103,89 Alloc Flexible Europe
02/07/2013
104,12 Alloc Flexible Europe
01/07/2013
104,18 Alloc Flexible Europe
30/06/2013
103,87 Alloc Flexible Europe
29/06/2013
103,89 Alloc Flexible Europe
28/06/2013
103,89 Alloc Flexible Europe
27/06/2013
103,75 Alloc Flexible Europe
26/06/2013
103,34 Alloc Flexible Europe
25/06/2013
102,72 Alloc Flexible Europe
24/06/2013
102,44 Alloc Flexible Europe
23/06/2013
103,10 Alloc Flexible Europe
22/06/2013
103,16 Alloc Flexible Europe
21/06/2013
103,16 Alloc Flexible Europe
20/06/2013
104,15 Alloc Flexible Europe
19/06/2013
105,19 Alloc Flexible Europe
18/06/2013
105,32 Alloc Flexible Europe
17/06/2013
105,27 Alloc Flexible Europe
16/06/2013
104,93 Alloc Flexible Europe
15/06/2013
104,92 Alloc Flexible Europe
14/06/2013
104,92 Alloc Flexible Europe
13/06/2013
105,03 Alloc Flexible Europe
12/06/2013
105,10 Alloc Flexible Europe
11/06/2013
105,34 Alloc Flexible Europe
10/06/2013
105,86 Alloc Flexible Europe
09/06/2013
105,81 Alloc Flexible Europe
08/06/2013
105,78 Alloc Flexible Europe
07/06/2013
105,78 Alloc Flexible Europe
06/06/2013
106,05 Alloc Flexible Europe
05/06/2013
106,50 Alloc Flexible Europe
04/06/2013
107,01 Alloc Flexible Europe
03/06/2013
106,98 Alloc Flexible Europe
02/06/2013
107,31 Alloc Flexible Europe
01/06/2013
107,35 Alloc Flexible Europe
31/05/2013
107,35 Alloc Flexible Europe
30/05/2013
107,58 Alloc Flexible Europe
29/05/2013
107,53 Alloc Flexible Europe
28/05/2013
108,03 Alloc Flexible Europe
27/05/2013
107,57 Alloc Flexible Europe
26/05/2013
107,43 Alloc Flexible Europe
25/05/2013
107,45 Alloc Flexible Europe
24/05/2013
107,45 Alloc Flexible Europe
23/05/2013
107,81 Alloc Flexible Europe
22/05/2013
108,53 Alloc Flexible Europe
21/05/2013
108,43 Alloc Flexible Europe
20/05/2013
108,17 Alloc Flexible Europe
19/05/2013
108,12 Alloc Flexible Europe
18/05/2013
108,12 Alloc Flexible Europe
17/05/2013
108,12 Alloc Flexible Europe
16/05/2013
107,68 Alloc Flexible Europe
15/05/2013
107,65 Alloc Flexible Europe
14/05/2013
107,34 Alloc Flexible Europe
13/05/2013
107,14 Alloc Flexible Europe
12/05/2013
107,15 Alloc Flexible Europe
11/05/2013
107,10 Alloc Flexible Europe
10/05/2013
107,10 Alloc Flexible Europe
09/05/2013
106,35 Alloc Flexible Europe
08/05/2013
106,32 Alloc Flexible Europe
07/05/2013
106,26 Alloc Flexible Europe
06/05/2013
106,09 Alloc Flexible Europe
05/05/2013
106,00 Alloc Flexible Europe
04/05/2013
105,96 Alloc Flexible Europe
03/05/2013
105,96 Alloc Flexible Europe
02/05/2013
105,31 Alloc Flexible Europe
01/05/2013
105,23 Alloc Flexible Europe
30/04/2013
105,23 Alloc Flexible Europe
29/04/2013
105,19 Alloc Flexible Europe
28/04/2013
104,91 Alloc Flexible Europe
27/04/2013
104,92 Alloc Flexible Europe
26/04/2013
104,92 Alloc Flexible Europe
25/04/2013
104,30 Alloc Flexible Europe
24/04/2013
104,08 Alloc Flexible Europe
23/04/2013
103,65 Alloc Flexible Europe
22/04/2013
102,77 Alloc Flexible Europe
21/04/2013
102,61 Alloc Flexible Europe
20/04/2013
102,58 Alloc Flexible Europe
19/04/2013
102,58 Alloc Flexible Europe
18/04/2013
102,92 Alloc Flexible Europe
17/04/2013
103,06 Alloc Flexible Europe
16/04/2013
103,67 Alloc Flexible Europe
15/04/2013
103,92 Alloc Flexible Europe
14/04/2013
104,26 Alloc Flexible Europe
13/04/2013
104,30 Alloc Flexible Europe
12/04/2013
104,30 Alloc Flexible Europe
11/04/2013
104,33 Alloc Flexible Europe
10/04/2013
104,02 Alloc Flexible Europe
09/04/2013
103,41 Alloc Flexible Europe
08/04/2013
103,30 Alloc Flexible Europe
07/04/2013
103,33 Alloc Flexible Europe
06/04/2013
103,40 Alloc Flexible Europe
05/04/2013
103,40 Alloc Flexible Europe
04/04/2013
104,18 Alloc Flexible Europe
03/04/2013
104,40 Alloc Flexible Europe
02/04/2013
104,70 Alloc Flexible Europe
01/04/2013
104,32 Alloc Flexible Europe
31/03/2013
104,30 Alloc Flexible Europe
30/03/2013
104,31 Alloc Flexible Europe
29/03/2013
104,31 Alloc Flexible Europe
28/03/2013
104,31 Alloc Flexible Europe
27/03/2013
104,40 Alloc Flexible Europe
26/03/2013
104,65 Alloc Flexible Europe
25/03/2013
104,62 Alloc Flexible Europe
24/03/2013
104,87 Alloc Flexible Europe
23/03/2013
104,88 Alloc Flexible Europe
22/03/2013
104,88 Alloc Flexible Europe
21/03/2013
105,20 Alloc Flexible Europe
20/03/2013
105,44 Alloc Flexible Europe
19/03/2013
105,21 Alloc Flexible Europe
18/03/2013
105,51 Alloc Flexible Europe
17/03/2013
105,62 Alloc Flexible Europe
16/03/2013
105,64 Alloc Flexible Europe
15/03/2013
105,64 Alloc Flexible Europe
14/03/2013
105,67 Alloc Flexible Europe
13/03/2013
105,34 Alloc Flexible Europe
12/03/2013
105,37 Alloc Flexible Europe
11/03/2013
105,33 Alloc Flexible Europe
10/03/2013
105,32 Alloc Flexible Europe
09/03/2013
105,28 Alloc Flexible Europe
08/03/2013
105,28 Alloc Flexible Europe
07/03/2013
104,66 Alloc Flexible Europe
06/03/2013
104,58 Alloc Flexible Europe
05/03/2013
104,52 Alloc Flexible Europe
04/03/2013
103,92 Alloc Flexible Europe
03/03/2013
103,94 Alloc Flexible Europe
02/03/2013
103,96 Alloc Flexible Europe
01/03/2013
103,96 Alloc Flexible Europe
28/02/2013
104,01 Alloc Flexible Europe
27/02/2013
103,74 Alloc Flexible Europe
26/02/2013
103,43 Alloc Flexible Europe
25/02/2013
104,01 Alloc Flexible Europe
24/02/2013
103,96 Alloc Flexible Europe
23/02/2013
103,90 Alloc Flexible Europe
22/02/2013
103,90 Alloc Flexible Europe
21/02/2013
103,58 Alloc Flexible Europe
20/02/2013
104,15 Alloc Flexible Europe
19/02/2013
104,30 Alloc Flexible Europe
18/02/2013
103,88 Alloc Flexible Europe
17/02/2013
103,91 Alloc Flexible Europe
16/02/2013
103,92 Alloc Flexible Europe
15/02/2013
103,92 Alloc Flexible Europe
14/02/2013
103,81 Alloc Flexible Europe
13/02/2013
103,85 Alloc Flexible Europe
12/02/2013
103,68 Alloc Flexible Europe
11/02/2013
103,53 Alloc Flexible Europe
10/02/2013
103,59 Alloc Flexible Europe
09/02/2013
103,54 Alloc Flexible Europe
08/02/2013
103,54 Alloc Flexible Europe
07/02/2013
103,31 Alloc Flexible Europe
06/02/2013
103,46 Alloc Flexible Europe
05/02/2013
103,63 Alloc Flexible Europe
04/02/2013
103,53 Alloc Flexible Europe
03/02/2013
104,13 Alloc Flexible Europe
02/02/2013
104,10 Alloc Flexible Europe
01/02/2013
104,10 Alloc Flexible Europe
31/01/2013
104,06 Alloc Flexible Europe
30/01/2013
104,27 Alloc Flexible Europe
29/01/2013
104,63 Alloc Flexible Europe
28/01/2013
104,61 Alloc Flexible Europe
27/01/2013
104,58 Alloc Flexible Europe
26/01/2013
104,57 Alloc Flexible Europe
25/01/2013
104,57 Alloc Flexible Europe
24/01/2013
104,39 Alloc Flexible Europe
23/01/2013
104,24 Alloc Flexible Europe
22/01/2013
104,23 Alloc Flexible Europe
21/01/2013
104,27 Alloc Flexible Europe
20/01/2013
104,12 Alloc Flexible Europe
19/01/2013
104,11 Alloc Flexible Europe
18/01/2013
104,11 Alloc Flexible Europe
17/01/2013
103,95 Alloc Flexible Europe
16/01/2013
103,65 Alloc Flexible Europe
15/01/2013
103,63 Alloc Flexible Europe
14/01/2013
103,69 Alloc Flexible Europe
13/01/2013
103,76 Alloc Flexible Europe
12/01/2013
103,76 Alloc Flexible Europe
11/01/2013
103,76 Alloc Flexible Europe
10/01/2013
103,78 Alloc Flexible Europe
09/01/2013
103,77 Alloc Flexible Europe
08/01/2013
103,53 Alloc Flexible Europe
07/01/2013
103,58 Alloc Flexible Europe
06/01/2013
103,60 Alloc Flexible Europe
05/01/2013
103,58 Alloc Flexible Europe
04/01/2013
103,58 Alloc Flexible Europe
03/01/2013
102,93 Alloc Flexible Europe
02/01/2013
102,73 Alloc Flexible Europe
01/01/2013
101,89 Alloc Flexible Europe
31/12/2012
101,87 Alloc Flexible Europe
30/12/2012
101,80 Alloc Flexible Europe
29/12/2012
101,83 Alloc Flexible Europe
28/12/2012
101,83 Alloc Flexible Europe
27/12/2012
102,10 Alloc Flexible Europe
26/12/2012
102,03 Alloc Flexible Europe
25/12/2012
102,04 Alloc Flexible Europe
24/12/2012
102,04 Alloc Flexible Europe
23/12/2012
102,10 Alloc Flexible Europe
22/12/2012
102,11 Alloc Flexible Europe
21/12/2012
102,11 Alloc Flexible Europe
20/12/2012
102,14 Alloc Flexible Europe
19/12/2012
102,10 Alloc Flexible Europe
18/12/2012
101,93 Alloc Flexible Europe
17/12/2012
101,75 Alloc Flexible Europe
16/12/2012
101,74 Alloc Flexible Europe
15/12/2012
101,74 Alloc Flexible Europe
14/12/2012
101,74 Alloc Flexible Europe
13/12/2012
101,64 Alloc Flexible Europe
12/12/2012
101,72 Alloc Flexible Europe
11/12/2012
101,57 Alloc Flexible Europe
10/12/2012
101,36 Alloc Flexible Europe
09/12/2012
101,41 Alloc Flexible Europe
08/12/2012
101,39 Alloc Flexible Europe
07/12/2012
101,39 Alloc Flexible Europe
06/12/2012
101,11 Alloc Flexible Europe
05/12/2012
100,91 Alloc Flexible Europe
04/12/2012
100,78 Alloc Flexible Europe
03/12/2012
100,75 Alloc Flexible Europe
02/12/2012
100,75 Alloc Flexible Europe
01/12/2012
100,75 Alloc Flexible Europe
30/11/2012
100,75 Alloc Flexible Europe
29/11/2012
100,58 Alloc Flexible Europe
28/11/2012
100,19 Alloc Flexible Europe
27/11/2012
100,09 Alloc Flexible Europe
26/11/2012
99,99 Alloc Flexible Europe
25/11/2012
100,13 Alloc Flexible Europe
24/11/2012
100,10 Alloc Flexible Europe
23/11/2012
100,10 Alloc Flexible Europe
22/11/2012
99,35 Alloc Flexible Europe
21/11/2012
99,12 Alloc Flexible Europe
20/11/2012
98,97 Alloc Flexible Europe
19/11/2012
98,81 Alloc Flexible Europe
18/11/2012
98,20 Alloc Flexible Europe
17/11/2012
98,23 Alloc Flexible Europe
16/11/2012
98,23 Alloc Flexible Europe
15/11/2012
98,85 Alloc Flexible Europe
14/11/2012
99,14 Alloc Flexible Europe
13/11/2012
99,40 Alloc Flexible Europe
12/11/2012
99,33 Alloc Flexible Europe
11/11/2012
99,42 Alloc Flexible Europe
10/11/2012
99,42 Alloc Flexible Europe
09/11/2012
99,42 Alloc Flexible Europe
08/11/2012
99,60 Alloc Flexible Europe
07/11/2012
99,77 Alloc Flexible Europe
06/11/2012
100,14 Alloc Flexible Europe
05/11/2012
99,94 Alloc Flexible Europe
04/11/2012
100,11 Alloc Flexible Europe
03/11/2012
100,05 Alloc Flexible Europe
02/11/2012
100,05 Alloc Flexible Europe
01/11/2012
99,47 Alloc Flexible Europe
31/10/2012
99,47 Alloc Flexible Europe
30/10/2012
99,55 Alloc Flexible Europe
29/10/2012
99,32 Alloc Flexible Europe
28/10/2012
99,49 Alloc Flexible Europe
27/10/2012
99,47 Alloc Flexible Europe
26/10/2012
99,47 Alloc Flexible Europe
25/10/2012
99,72 Alloc Flexible Europe
24/10/2012
99,76 Alloc Flexible Europe
23/10/2012
99,72 Alloc Flexible Europe
22/10/2012
100,23 Alloc Flexible Europe
21/10/2012
100,39 Alloc Flexible Europe
20/10/2012
100,41 Alloc Flexible Europe
19/10/2012
100,41 Alloc Flexible Europe
18/10/2012
100,33 Alloc Flexible Europe
17/10/2012
100,26 Alloc Flexible Europe
16/10/2012
100,00 ALM ES LABEL EQUILIBRE EURO
16/10/2015
121,19 ALM ES LABEL EQUILIBRE EURO
15/10/2015
121,19 ALM ES LABEL EQUILIBRE EURO
14/10/2015
121,19 ALM ES LABEL EQUILIBRE EURO
13/10/2015
121,19 ALM ES LABEL EQUILIBRE EURO
12/10/2015
121,19 ALM ES LABEL EQUILIBRE EURO
11/10/2015
121,19 ALM ES LABEL EQUILIBRE EURO
10/10/2015
121,19 ALM ES LABEL EQUILIBRE EURO
09/10/2015
121,19 ALM ES LABEL EQUILIBRE EURO
08/10/2015
118,15 ALM ES LABEL EQUILIBRE EURO
07/10/2015
118,15 ALM ES LABEL EQUILIBRE EURO
06/10/2015
118,15 ALM ES LABEL EQUILIBRE EURO
05/10/2015
118,15 ALM ES LABEL EQUILIBRE EURO
04/10/2015
118,15 ALM ES LABEL EQUILIBRE EURO
03/10/2015
118,15 ALM ES LABEL EQUILIBRE EURO
02/10/2015
118,15 ALM ES LABEL EQUILIBRE EURO
01/10/2015
118,15 ALM ES LABEL EQUILIBRE EURO
30/09/2015
118,15 ALM ES LABEL EQUILIBRE EURO
29/09/2015
118,15 ALM ES LABEL EQUILIBRE EURO
28/09/2015
118,15 ALM ES LABEL EQUILIBRE EURO
27/09/2015
118,15 ALM ES LABEL EQUILIBRE EURO
26/09/2015
118,15 ALM ES LABEL EQUILIBRE EURO
25/09/2015
118,15 ALM ES LABEL EQUILIBRE EURO
24/09/2015
119,41 ALM ES LABEL EQUILIBRE EURO
23/09/2015
119,41 ALM ES LABEL EQUILIBRE EURO
22/09/2015
119,41 ALM ES LABEL EQUILIBRE EURO
21/09/2015
119,41 ALM ES LABEL EQUILIBRE EURO
20/09/2015
119,41 ALM ES LABEL EQUILIBRE EURO
19/09/2015
119,41 ALM ES LABEL EQUILIBRE EURO
18/09/2015
119,41 ALM ES LABEL EQUILIBRE EURO
17/09/2015
119,93 ALM ES LABEL EQUILIBRE EURO
16/09/2015
119,93 ALM ES LABEL EQUILIBRE EURO
15/09/2015
119,93 ALM ES LABEL EQUILIBRE EURO
14/09/2015
119,93 ALM ES LABEL EQUILIBRE EURO
13/09/2015
119,93 ALM ES LABEL EQUILIBRE EURO
12/09/2015
119,93 ALM ES LABEL EQUILIBRE EURO
11/09/2015
119,93 ALM ES LABEL EQUILIBRE EURO
10/09/2015
119,56 ALM ES LABEL EQUILIBRE EURO
09/09/2015
119,56 ALM ES LABEL EQUILIBRE EURO
08/09/2015
119,56 ALM ES LABEL EQUILIBRE EURO
07/09/2015
119,56 ALM ES LABEL EQUILIBRE EURO
06/09/2015
119,56 ALM ES LABEL EQUILIBRE EURO
05/09/2015
119,56 ALM ES LABEL EQUILIBRE EURO
04/09/2015
119,56 ALM ES LABEL EQUILIBRE EURO
03/09/2015
121,56 ALM ES LABEL EQUILIBRE EURO
02/09/2015
121,56 ALM ES LABEL EQUILIBRE EURO
01/09/2015
121,56 ALM ES LABEL EQUILIBRE EURO
31/08/2015
121,56 ALM ES LABEL EQUILIBRE EURO
30/08/2015
121,56 ALM ES LABEL EQUILIBRE EURO
29/08/2015
121,56 ALM ES LABEL EQUILIBRE EURO
28/08/2015
121,56 ALM ES LABEL EQUILIBRE EURO
27/08/2015
121,19 ALM ES LABEL EQUILIBRE EURO
26/08/2015
121,19 ALM ES LABEL EQUILIBRE EURO
25/08/2015
121,19 ALM ES LABEL EQUILIBRE EURO
24/08/2015
121,19 ALM ES LABEL EQUILIBRE EURO
23/08/2015
121,19 ALM ES LABEL EQUILIBRE EURO
22/08/2015
121,19 ALM ES LABEL EQUILIBRE EURO
21/08/2015
121,19 ALM ES LABEL EQUILIBRE EURO
20/08/2015
125,26 ALM ES LABEL EQUILIBRE EURO
19/08/2015
125,26 ALM ES LABEL EQUILIBRE EURO
18/08/2015
125,26 ALM ES LABEL EQUILIBRE EURO
17/08/2015
125,26 ALM ES LABEL EQUILIBRE EURO
16/08/2015
125,26 ALM ES LABEL EQUILIBRE EURO
15/08/2015
125,26 ALM ES LABEL EQUILIBRE EURO
14/08/2015
125,26 ALM ES LABEL EQUILIBRE EURO
13/08/2015
127,41 ALM ES LABEL EQUILIBRE EURO
12/08/2015
127,41 ALM ES LABEL EQUILIBRE EURO
11/08/2015
127,41 ALM ES LABEL EQUILIBRE EURO
10/08/2015
127,41 ALM ES LABEL EQUILIBRE EURO
09/08/2015
127,41 ALM ES LABEL EQUILIBRE EURO
08/08/2015
127,41 ALM ES LABEL EQUILIBRE EURO
07/08/2015
127,41 ALM ES LABEL EQUILIBRE EURO
06/08/2015
126,81 ALM ES LABEL EQUILIBRE EURO
05/08/2015
126,81 ALM ES LABEL EQUILIBRE EURO
04/08/2015
126,81 ALM ES LABEL EQUILIBRE EURO
03/08/2015
126,81 ALM ES LABEL EQUILIBRE EURO
02/08/2015
126,81 ALM ES LABEL EQUILIBRE EURO
01/08/2015
126,81 ALM ES LABEL EQUILIBRE EURO
31/07/2015
126,81 ALM ES LABEL EQUILIBRE EURO
30/07/2015
127,19 ALM ES LABEL EQUILIBRE EURO
29/07/2015
127,19 ALM ES LABEL EQUILIBRE EURO
28/07/2015
127,19 ALM ES LABEL EQUILIBRE EURO
27/07/2015
127,19 ALM ES LABEL EQUILIBRE EURO
26/07/2015
127,19 ALM ES LABEL EQUILIBRE EURO
25/07/2015
127,19 ALM ES LABEL EQUILIBRE EURO
24/07/2015
127,19 ALM ES LABEL EQUILIBRE EURO
23/07/2015
128,15 ALM ES LABEL EQUILIBRE EURO
22/07/2015
128,15 ALM ES LABEL EQUILIBRE EURO
21/07/2015
128,15 ALM ES LABEL EQUILIBRE EURO
20/07/2015
128,15 ALM ES LABEL EQUILIBRE EURO
19/07/2015
128,15 ALM ES LABEL EQUILIBRE EURO
18/07/2015
128,15 ALM ES LABEL EQUILIBRE EURO
17/07/2015
128,15 ALM ES LABEL EQUILIBRE EURO
16/07/2015
125,48 ALM ES LABEL EQUILIBRE EURO
15/07/2015
125,48 ALM ES LABEL EQUILIBRE EURO
14/07/2015
125,48 ALM ES LABEL EQUILIBRE EURO
13/07/2015
125,48 ALM ES LABEL EQUILIBRE EURO
12/07/2015
125,48 ALM ES LABEL EQUILIBRE EURO
11/07/2015
125,48 ALM ES LABEL EQUILIBRE EURO
10/07/2015
125,48 ALM ES LABEL EQUILIBRE EURO
09/07/2015
124,15 ALM ES LABEL EQUILIBRE EURO
08/07/2015
124,15 ALM ES LABEL EQUILIBRE EURO
07/07/2015
124,15 ALM ES LABEL EQUILIBRE EURO
06/07/2015
124,15 ALM ES LABEL EQUILIBRE EURO
05/07/2015
124,15 ALM ES LABEL EQUILIBRE EURO
04/07/2015
124,15 ALM ES LABEL EQUILIBRE EURO
03/07/2015
124,15 ALM ES LABEL EQUILIBRE EURO
02/07/2015
127,26 ALM ES LABEL EQUILIBRE EURO
01/07/2015
127,26 ALM ES LABEL EQUILIBRE EURO
30/06/2015
127,26 ALM ES LABEL EQUILIBRE EURO
29/06/2015
127,26 ALM ES LABEL EQUILIBRE EURO
28/06/2015
127,26 ALM ES LABEL EQUILIBRE EURO
27/06/2015
127,26 ALM ES LABEL EQUILIBRE EURO
26/06/2015
127,26 ALM ES LABEL EQUILIBRE EURO
25/06/2015
124,30 ALM ES LABEL EQUILIBRE EURO
24/06/2015
124,30 ALM ES LABEL EQUILIBRE EURO
23/06/2015
124,30 ALM ES LABEL EQUILIBRE EURO
22/06/2015
124,30 ALM ES LABEL EQUILIBRE EURO
21/06/2015
124,30 ALM ES LABEL EQUILIBRE EURO
20/06/2015
124,30 ALM ES LABEL EQUILIBRE EURO
19/06/2015
124,30 ALM ES LABEL EQUILIBRE EURO
18/06/2015
125,33 ALM ES LABEL EQUILIBRE EURO
17/06/2015
125,33 ALM ES LABEL EQUILIBRE EURO
16/06/2015
125,33 ALM ES LABEL EQUILIBRE EURO
15/06/2015
125,33 ALM ES LABEL EQUILIBRE EURO
14/06/2015
125,33 ALM ES LABEL EQUILIBRE EURO
13/06/2015
125,33 ALM ES LABEL EQUILIBRE EURO
12/06/2015
125,33 ALM ES LABEL EQUILIBRE EURO
11/06/2015
125,48 ALM ES LABEL EQUILIBRE EURO
10/06/2015
125,48 ALM ES LABEL EQUILIBRE EURO
09/06/2015
125,48 ALM ES LABEL EQUILIBRE EURO
08/06/2015
125,48 ALM ES LABEL EQUILIBRE EURO
07/06/2015
125,48 ALM ES LABEL EQUILIBRE EURO
06/06/2015
125,48 ALM ES LABEL EQUILIBRE EURO
05/06/2015
125,48 ALM ES LABEL EQUILIBRE EURO
04/06/2015
127,11 ALM ES LABEL EQUILIBRE EURO
03/06/2015
127,11 ALM ES LABEL EQUILIBRE EURO
02/06/2015
127,11 ALM ES LABEL EQUILIBRE EURO
01/06/2015
127,11 ALM ES LABEL EQUILIBRE EURO
31/05/2015
127,11 ALM ES LABEL EQUILIBRE EURO
30/05/2015
127,11 ALM ES LABEL EQUILIBRE EURO
29/05/2015
127,11 ALM ES LABEL EQUILIBRE EURO
28/05/2015
128,81 ALM ES LABEL EQUILIBRE EURO
27/05/2015
128,81 ALM ES LABEL EQUILIBRE EURO
26/05/2015
128,81 ALM ES LABEL EQUILIBRE EURO
25/05/2015
128,81 ALM ES LABEL EQUILIBRE EURO
24/05/2015
128,81 ALM ES LABEL EQUILIBRE EURO
23/05/2015
128,81 ALM ES LABEL EQUILIBRE EURO
22/05/2015
128,81 ALM ES LABEL EQUILIBRE EURO
21/05/2015
126,96 ALM ES LABEL EQUILIBRE EURO
20/05/2015
126,96 ALM ES LABEL EQUILIBRE EURO
19/05/2015
126,96 ALM ES LABEL EQUILIBRE EURO
18/05/2015
126,96 ALM ES LABEL EQUILIBRE EURO
17/05/2015
126,96 ALM ES LABEL EQUILIBRE EURO
16/05/2015
126,96 ALM ES LABEL EQUILIBRE EURO
15/05/2015
126,96 ALM ES LABEL EQUILIBRE EURO
14/05/2015
125,85 ALM ES LABEL EQUILIBRE EURO
13/05/2015
125,85 ALM ES LABEL EQUILIBRE EURO
12/05/2015
125,85 ALM ES LABEL EQUILIBRE EURO
11/05/2015
125,85 ALM ES LABEL EQUILIBRE EURO
10/05/2015
125,85 ALM ES LABEL EQUILIBRE EURO
09/05/2015
125,85 ALM ES LABEL EQUILIBRE EURO
08/05/2015
125,85 ALM ES LABEL EQUILIBRE EURO
07/05/2015
125,85 ALM ES LABEL EQUILIBRE EURO
06/05/2015
127,04 ALM ES LABEL EQUILIBRE EURO
05/05/2015
127,04 ALM ES LABEL EQUILIBRE EURO
04/05/2015
127,04 ALM ES LABEL EQUILIBRE EURO
03/05/2015
127,04 ALM ES LABEL EQUILIBRE EURO
02/05/2015
127,04 ALM ES LABEL EQUILIBRE EURO
01/05/2015
127,04 ALM ES LABEL EQUILIBRE EURO
30/04/2015
127,04 ALM ES LABEL EQUILIBRE EURO
29/04/2015
128,59 ALM ES LABEL EQUILIBRE EURO
28/04/2015
128,59 ALM ES LABEL EQUILIBRE EURO
27/04/2015
128,59 ALM ES LABEL EQUILIBRE EURO
26/04/2015
128,59 ALM ES LABEL EQUILIBRE EURO
25/04/2015
128,59 ALM ES LABEL EQUILIBRE EURO
24/04/2015
128,59 ALM ES LABEL EQUILIBRE EURO
23/04/2015
127,41 ALM ES LABEL EQUILIBRE EURO
22/04/2015
127,41 ALM ES LABEL EQUILIBRE EURO
21/04/2015
127,41 ALM ES LABEL EQUILIBRE EURO
20/04/2015
127,41 ALM ES LABEL EQUILIBRE EURO
19/04/2015
127,41 ALM ES LABEL EQUILIBRE EURO
18/04/2015
127,41 ALM ES LABEL EQUILIBRE EURO
17/04/2015
127,41 ALM ES LABEL EQUILIBRE EURO
16/04/2015
129,63 ALM ES LABEL EQUILIBRE EURO
15/04/2015
129,63 ALM ES LABEL EQUILIBRE EURO
14/04/2015
129,63 ALM ES LABEL EQUILIBRE EURO
13/04/2015
129,63 ALM ES LABEL EQUILIBRE EURO
12/04/2015
129,63 ALM ES LABEL EQUILIBRE EURO
11/04/2015
129,63 ALM ES LABEL EQUILIBRE EURO
10/04/2015
129,63 ALM ES LABEL EQUILIBRE EURO
09/04/2015
127,78 ALM ES LABEL EQUILIBRE EURO
08/04/2015
127,78 ALM ES LABEL EQUILIBRE EURO
07/04/2015
127,78 ALM ES LABEL EQUILIBRE EURO
06/04/2015
127,78 ALM ES LABEL EQUILIBRE EURO
05/04/2015
127,78 ALM ES LABEL EQUILIBRE EURO
04/04/2015
127,78 ALM ES LABEL EQUILIBRE EURO
03/04/2015
127,78 ALM ES LABEL EQUILIBRE EURO
02/04/2015
127,78 ALM ES LABEL EQUILIBRE EURO
01/04/2015
126,89 ALM ES LABEL EQUILIBRE EURO
31/03/2015
126,89 ALM ES LABEL EQUILIBRE EURO
30/03/2015
126,89 ALM ES LABEL EQUILIBRE EURO
29/03/2015
126,89 ALM ES LABEL EQUILIBRE EURO
28/03/2015
126,89 ALM ES LABEL EQUILIBRE EURO
27/03/2015
126,89 ALM ES LABEL EQUILIBRE EURO
26/03/2015
127,70 ALM ES LABEL EQUILIBRE EURO
25/03/2015
127,70 ALM ES LABEL EQUILIBRE EURO
24/03/2015
127,70 ALM ES LABEL EQUILIBRE EURO
23/03/2015
127,70 ALM ES LABEL EQUILIBRE EURO
22/03/2015
127,70 ALM ES LABEL EQUILIBRE EURO
21/03/2015
127,70 ALM ES LABEL EQUILIBRE EURO
20/03/2015
127,70 ALM ES LABEL EQUILIBRE EURO
19/03/2015
126,74 ALM ES LABEL EQUILIBRE EURO
18/03/2015
126,74 ALM ES LABEL EQUILIBRE EURO
17/03/2015
126,74 ALM ES LABEL EQUILIBRE EURO
16/03/2015
126,74 ALM ES LABEL EQUILIBRE EURO
15/03/2015
126,74 ALM ES LABEL EQUILIBRE EURO
14/03/2015
126,74 ALM ES LABEL EQUILIBRE EURO
13/03/2015
126,74 ALM ES LABEL EQUILIBRE EURO
12/03/2015
125,93 ALM ES LABEL EQUILIBRE EURO
11/03/2015
125,93 ALM ES LABEL EQUILIBRE EURO
10/03/2015
125,93 ALM ES LABEL EQUILIBRE EURO
09/03/2015
125,93 ALM ES LABEL EQUILIBRE EURO
08/03/2015
125,93 ALM ES LABEL EQUILIBRE EURO
07/03/2015
125,93 ALM ES LABEL EQUILIBRE EURO
06/03/2015
125,93 ALM ES LABEL EQUILIBRE EURO
05/03/2015
125,70 ALM ES LABEL EQUILIBRE EURO
04/03/2015
125,70 ALM ES LABEL EQUILIBRE EURO
03/03/2015
125,70 ALM ES LABEL EQUILIBRE EURO
02/03/2015
125,70 ALM ES LABEL EQUILIBRE EURO
01/03/2015
125,70 ALM ES LABEL EQUILIBRE EURO
28/02/2015
125,70 ALM ES LABEL EQUILIBRE EURO
27/02/2015
125,70 ALM ES LABEL EQUILIBRE EURO
26/02/2015
123,85 ALM ES LABEL EQUILIBRE EURO
25/02/2015
123,85 ALM ES LABEL EQUILIBRE EURO
24/02/2015
123,85 ALM ES LABEL EQUILIBRE EURO
23/02/2015
123,85 ALM ES LABEL EQUILIBRE EURO
22/02/2015
123,85 ALM ES LABEL EQUILIBRE EURO
21/02/2015
123,85 ALM ES LABEL EQUILIBRE EURO
20/02/2015
123,85 ALM ES LABEL EQUILIBRE EURO
19/02/2015
122,81 ALM ES LABEL EQUILIBRE EURO
18/02/2015
122,81 ALM ES LABEL EQUILIBRE EURO
17/02/2015
122,81 ALM ES LABEL EQUILIBRE EURO
16/02/2015
122,81 ALM ES LABEL EQUILIBRE EURO
15/02/2015
122,81 ALM ES LABEL EQUILIBRE EURO
14/02/2015
122,81 ALM ES LABEL EQUILIBRE EURO
13/02/2015
122,81 ALM ES LABEL EQUILIBRE EURO
12/02/2015
121,63 ALM ES LABEL EQUILIBRE EURO
11/02/2015
121,63 ALM ES LABEL EQUILIBRE EURO
10/02/2015
121,63 ALM ES LABEL EQUILIBRE EURO
09/02/2015
121,63 ALM ES LABEL EQUILIBRE EURO
08/02/2015
121,63 ALM ES LABEL EQUILIBRE EURO
07/02/2015
121,63 ALM ES LABEL EQUILIBRE EURO
06/02/2015
121,63 ALM ES LABEL EQUILIBRE EURO
05/02/2015
120,37 ALM ES LABEL EQUILIBRE EURO
04/02/2015
120,37 ALM ES LABEL EQUILIBRE EURO
03/02/2015
120,37 ALM ES LABEL EQUILIBRE EURO
02/02/2015
120,37 ALM ES LABEL EQUILIBRE EURO
01/02/2015
120,37 ALM ES LABEL EQUILIBRE EURO
31/01/2015
120,37 ALM ES LABEL EQUILIBRE EURO
30/01/2015
120,37 ALM ES LABEL EQUILIBRE EURO
29/01/2015
121,04 ALM ES LABEL EQUILIBRE EURO
28/01/2015
121,04 ALM ES LABEL EQUILIBRE EURO
27/01/2015
121,04 ALM ES LABEL EQUILIBRE EURO
26/01/2015
121,04 ALM ES LABEL EQUILIBRE EURO
25/01/2015
121,04 ALM ES LABEL EQUILIBRE EURO
24/01/2015
121,04 ALM ES LABEL EQUILIBRE EURO
23/01/2015
121,04 ALM ES LABEL EQUILIBRE EURO
22/01/2015
117,56 ALM ES LABEL EQUILIBRE EURO
21/01/2015
117,56 ALM ES LABEL EQUILIBRE EURO
20/01/2015
117,56 ALM ES LABEL EQUILIBRE EURO
19/01/2015
117,56 ALM ES LABEL EQUILIBRE EURO
18/01/2015
117,56 ALM ES LABEL EQUILIBRE EURO
17/01/2015
117,56 ALM ES LABEL EQUILIBRE EURO
16/01/2015
117,56 ALM ES LABEL EQUILIBRE EURO
15/01/2015
114,74 ALM ES LABEL EQUILIBRE EURO
14/01/2015
114,74 ALM ES LABEL EQUILIBRE EURO
13/01/2015
114,74 ALM ES LABEL EQUILIBRE EURO
12/01/2015
114,74 ALM ES LABEL EQUILIBRE EURO
11/01/2015
114,74 ALM ES LABEL EQUILIBRE EURO
10/01/2015
114,74 ALM ES LABEL EQUILIBRE EURO
09/01/2015
114,74 ALM ES LABEL EQUILIBRE EURO
08/01/2015
116,59 ALM ES LABEL EQUILIBRE EURO
07/01/2015
116,59 ALM ES LABEL EQUILIBRE EURO
06/01/2015
116,59 ALM ES LABEL EQUILIBRE EURO
05/01/2015
116,59 ALM ES LABEL EQUILIBRE EURO
04/01/2015
116,59 ALM ES LABEL EQUILIBRE EURO
03/01/2015
116,59 ALM ES LABEL EQUILIBRE EURO
02/01/2015
116,59 ALM ES LABEL EQUILIBRE EURO
01/01/2015
117,19 ALM ES LABEL EQUILIBRE EURO
31/12/2014
117,19 ALM ES LABEL EQUILIBRE EURO
30/12/2014
117,19 ALM ES LABEL EQUILIBRE EURO
29/12/2014
117,19 ALM ES LABEL EQUILIBRE EURO
28/12/2014
117,19 ALM ES LABEL EQUILIBRE EURO
27/12/2014
117,19 ALM ES LABEL EQUILIBRE EURO
26/12/2014
117,19 ALM ES LABEL EQUILIBRE EURO
25/12/2014
117,19 ALM ES LABEL EQUILIBRE EURO
24/12/2014
117,19 ALM ES LABEL EQUILIBRE EURO
23/12/2014
116,30 ALM ES LABEL EQUILIBRE EURO
22/12/2014
116,30 ALM ES LABEL EQUILIBRE EURO
21/12/2014
116,30 ALM ES LABEL EQUILIBRE EURO
20/12/2014
116,30 ALM ES LABEL EQUILIBRE EURO
19/12/2014
116,30 ALM ES LABEL EQUILIBRE EURO
18/12/2014
114,59 ALM ES LABEL EQUILIBRE EURO
17/12/2014
114,59 ALM ES LABEL EQUILIBRE EURO
16/12/2014
114,59 ALM ES LABEL EQUILIBRE EURO
15/12/2014
114,59 ALM ES LABEL EQUILIBRE EURO
14/12/2014
114,59 ALM ES LABEL EQUILIBRE EURO
13/12/2014
114,59 ALM ES LABEL EQUILIBRE EURO
12/12/2014
114,59 ALM ES LABEL EQUILIBRE EURO
11/12/2014
118,81 ALM ES LABEL EQUILIBRE EURO
10/12/2014
118,81 ALM ES LABEL EQUILIBRE EURO
09/12/2014
118,81 ALM ES LABEL EQUILIBRE EURO
08/12/2014
118,81 ALM ES LABEL EQUILIBRE EURO
07/12/2014
118,81 ALM ES LABEL EQUILIBRE EURO
06/12/2014
118,81 ALM ES LABEL EQUILIBRE EURO
05/12/2014
118,81 ALM ES LABEL EQUILIBRE EURO
04/12/2014
118,22 ALM ES LABEL EQUILIBRE EURO
03/12/2014
118,22 ALM ES LABEL EQUILIBRE EURO
02/12/2014
118,22 ALM ES LABEL EQUILIBRE EURO
01/12/2014
118,22 ALM ES LABEL EQUILIBRE EURO
30/11/2014
118,22 ALM ES LABEL EQUILIBRE EURO
29/11/2014
118,22 ALM ES LABEL EQUILIBRE EURO
28/11/2014
118,22 ALM ES LABEL EQUILIBRE EURO
27/11/2014
117,26 ALM ES LABEL EQUILIBRE EURO
26/11/2014
117,26 ALM ES LABEL EQUILIBRE EURO
25/11/2014
117,26 ALM ES LABEL EQUILIBRE EURO
24/11/2014
117,26 ALM ES LABEL EQUILIBRE EURO
23/11/2014
117,26 ALM ES LABEL EQUILIBRE EURO
22/11/2014
117,26 ALM ES LABEL EQUILIBRE EURO
21/11/2014
117,26 ALM ES LABEL EQUILIBRE EURO
20/11/2014
114,96 ALM ES LABEL EQUILIBRE EURO
19/11/2014
114,96 ALM ES LABEL EQUILIBRE EURO
18/11/2014
114,96 ALM ES LABEL EQUILIBRE EURO
17/11/2014
114,96 ALM ES LABEL EQUILIBRE EURO
16/11/2014
114,96 ALM ES LABEL EQUILIBRE EURO
15/11/2014
114,96 ALM ES LABEL EQUILIBRE EURO
14/11/2014
114,96 ALM ES LABEL EQUILIBRE EURO
13/11/2014
114,74 ALM ES LABEL EQUILIBRE EURO
12/11/2014
114,74 ALM ES LABEL EQUILIBRE EURO
11/11/2014
114,74 ALM ES LABEL EQUILIBRE EURO
10/11/2014
114,74 ALM ES LABEL EQUILIBRE EURO
09/11/2014
114,74 ALM ES LABEL EQUILIBRE EURO
08/11/2014
114,74 ALM ES LABEL EQUILIBRE EURO
07/11/2014
114,74 ALM ES LABEL EQUILIBRE EURO
06/11/2014
115,41 ALM ES LABEL EQUILIBRE EURO
05/11/2014
115,41 ALM ES LABEL EQUILIBRE EURO
04/11/2014
115,41 ALM ES LABEL EQUILIBRE EURO
03/11/2014
115,41 ALM ES LABEL EQUILIBRE EURO
02/11/2014
115,41 ALM ES LABEL EQUILIBRE EURO
01/11/2014
115,41 ALM ES LABEL EQUILIBRE EURO
31/10/2014
115,41 ALM ES LABEL EQUILIBRE EURO
30/10/2014
113,85 ALM ES LABEL EQUILIBRE EURO
29/10/2014
113,85 ALM ES LABEL EQUILIBRE EURO
28/10/2014
113,85 ALM ES LABEL EQUILIBRE EURO
27/10/2014
113,85 ALM ES LABEL EQUILIBRE EURO
26/10/2014
113,85 ALM ES LABEL EQUILIBRE EURO
25/10/2014
113,85 ALM ES LABEL EQUILIBRE EURO
24/10/2014
113,85 ALM ES LABEL EQUILIBRE EURO
23/10/2014
112,44 ALM ES LABEL EQUILIBRE EURO
22/10/2014
112,44 ALM ES LABEL EQUILIBRE EURO
21/10/2014
112,44 ALM ES LABEL EQUILIBRE EURO
20/10/2014
112,44 ALM ES LABEL EQUILIBRE EURO
19/10/2014
112,44 ALM ES LABEL EQUILIBRE EURO
18/10/2014
112,44 ALM ES LABEL EQUILIBRE EURO
17/10/2014
112,44 ALM ES LABEL EQUILIBRE EURO
16/10/2014
113,41 ALM ES LABEL EQUILIBRE EURO
15/10/2014
113,41 ALM ES LABEL EQUILIBRE EURO
14/10/2014
113,41 ALM ES LABEL EQUILIBRE EURO
13/10/2014
113,41 ALM ES LABEL EQUILIBRE EURO
12/10/2014
113,41 ALM ES LABEL EQUILIBRE EURO
11/10/2014
113,41 ALM ES LABEL EQUILIBRE EURO
10/10/2014
113,41 ALM ES LABEL EQUILIBRE EURO
09/10/2014
116,15 ALM ES LABEL EQUILIBRE EURO
08/10/2014
116,15 ALM ES LABEL EQUILIBRE EURO
07/10/2014
116,15 ALM ES LABEL EQUILIBRE EURO
06/10/2014
116,15 ALM ES LABEL EQUILIBRE EURO
05/10/2014
116,15 ALM ES LABEL EQUILIBRE EURO
04/10/2014
116,15 ALM ES LABEL EQUILIBRE EURO
03/10/2014
116,15 ALM ES LABEL EQUILIBRE EURO
02/10/2014
117,78 ALM ES LABEL EQUILIBRE EURO
01/10/2014
117,78 ALM ES LABEL EQUILIBRE EURO
30/09/2014
117,78 ALM ES LABEL EQUILIBRE EURO
29/09/2014
117,78 ALM ES LABEL EQUILIBRE EURO
28/09/2014
117,78 ALM ES LABEL EQUILIBRE EURO
27/09/2014
117,78 ALM ES LABEL EQUILIBRE EURO
26/09/2014
117,78 ALM ES LABEL EQUILIBRE EURO
25/09/2014
118,81 ALM ES LABEL EQUILIBRE EURO
24/09/2014
118,81 ALM ES LABEL EQUILIBRE EURO
23/09/2014
118,81 ALM ES LABEL EQUILIBRE EURO
22/09/2014
118,81 ALM ES LABEL EQUILIBRE EURO
21/09/2014
118,81 ALM ES LABEL EQUILIBRE EURO
20/09/2014
118,81 ALM ES LABEL EQUILIBRE EURO
19/09/2014
118,81 ALM ES LABEL EQUILIBRE EURO
18/09/2014
118,15 ALM ES LABEL EQUILIBRE EURO
17/09/2014
118,15 ALM ES LABEL EQUILIBRE EURO
16/09/2014
118,15 ALM ES LABEL EQUILIBRE EURO
15/09/2014
118,15 ALM ES LABEL EQUILIBRE EURO
14/09/2014
118,15 ALM ES LABEL EQUILIBRE EURO
13/09/2014
118,15 ALM ES LABEL EQUILIBRE EURO
12/09/2014
118,15 ALM ES LABEL EQUILIBRE EURO
11/09/2014
119,19 ALM ES LABEL EQUILIBRE EURO
10/09/2014
119,19 ALM ES LABEL EQUILIBRE EURO
09/09/2014
119,19 ALM ES LABEL EQUILIBRE EURO
08/09/2014
119,19 ALM ES LABEL EQUILIBRE EURO
07/09/2014
119,19 ALM ES LABEL EQUILIBRE EURO
06/09/2014
119,19 ALM ES LABEL EQUILIBRE EURO
05/09/2014
119,19 ALM ES LABEL EQUILIBRE EURO
04/09/2014
117,26 ALM ES LABEL EQUILIBRE EURO
03/09/2014
117,26 ALM ES LABEL EQUILIBRE EURO
02/09/2014
117,26 ALM ES LABEL EQUILIBRE EURO
01/09/2014
117,26 ALM ES LABEL EQUILIBRE EURO
31/08/2014
117,26 ALM ES LABEL EQUILIBRE EURO
30/08/2014
117,26 ALM ES LABEL EQUILIBRE EURO
29/08/2014
117,26 ALM ES LABEL EQUILIBRE EURO
28/08/2014
115,93 ALM ES LABEL EQUILIBRE EURO
27/08/2014
115,93 ALM ES LABEL EQUILIBRE EURO
26/08/2014
115,93 ALM ES LABEL EQUILIBRE EURO
25/08/2014
115,93 ALM ES LABEL EQUILIBRE EURO
24/08/2014
115,93 ALM ES LABEL EQUILIBRE EURO
23/08/2014
115,93 ALM ES LABEL EQUILIBRE EURO
22/08/2014
115,93 ALM ES LABEL EQUILIBRE EURO
21/08/2014
114,74 ALM ES LABEL EQUILIBRE EURO
20/08/2014
114,74 ALM ES LABEL EQUILIBRE EURO
19/08/2014
114,74 ALM ES LABEL EQUILIBRE EURO
18/08/2014
114,74 ALM ES LABEL EQUILIBRE EURO
17/08/2014
114,74 ALM ES LABEL EQUILIBRE EURO
16/08/2014
114,74 ALM ES LABEL EQUILIBRE EURO
15/08/2014
114,74 ALM ES LABEL EQUILIBRE EURO
14/08/2014
114,74 ALM ES LABEL EQUILIBRE EURO
13/08/2014
113,56 ALM ES LABEL EQUILIBRE EURO
12/08/2014
113,56 ALM ES LABEL EQUILIBRE EURO
11/08/2014
113,56 ALM ES LABEL EQUILIBRE EURO
10/08/2014
113,56 ALM ES LABEL EQUILIBRE EURO
09/08/2014
113,56 ALM ES LABEL EQUILIBRE EURO
08/08/2014
113,56 ALM ES LABEL EQUILIBRE EURO
07/08/2014
114,89 ALM ES LABEL EQUILIBRE EURO
06/08/2014
114,89 ALM ES LABEL EQUILIBRE EURO
05/08/2014
114,89 ALM ES LABEL EQUILIBRE EURO
04/08/2014
114,89 ALM ES LABEL EQUILIBRE EURO
03/08/2014
114,89 ALM ES LABEL EQUILIBRE EURO
02/08/2014
114,89 ALM ES LABEL EQUILIBRE EURO
01/08/2014
114,89 ALM ES LABEL EQUILIBRE EURO
31/07/2014
116,67 ALM ES LABEL EQUILIBRE EURO
30/07/2014
116,67 ALM ES LABEL EQUILIBRE EURO
29/07/2014
116,67 ALM ES LABEL EQUILIBRE EURO
28/07/2014
116,67 ALM ES LABEL EQUILIBRE EURO
27/07/2014
116,67 ALM ES LABEL EQUILIBRE EURO
26/07/2014
116,67 ALM ES LABEL EQUILIBRE EURO
25/07/2014
116,67 ALM ES LABEL EQUILIBRE EURO
24/07/2014
116,15 ALM ES LABEL EQUILIBRE EURO
23/07/2014
116,15 ALM ES LABEL EQUILIBRE EURO
22/07/2014
116,15 ALM ES LABEL EQUILIBRE EURO
21/07/2014
116,15 ALM ES LABEL EQUILIBRE EURO
20/07/2014
116,15 ALM ES LABEL EQUILIBRE EURO
19/07/2014
116,15 ALM ES LABEL EQUILIBRE EURO
18/07/2014
116,15 ALM ES LABEL EQUILIBRE EURO
17/07/2014
115,70 ALM ES LABEL EQUILIBRE EURO
16/07/2014
115,70 ALM ES LABEL EQUILIBRE EURO
15/07/2014
115,70 ALM ES LABEL EQUILIBRE EURO
14/07/2014
115,70 ALM ES LABEL EQUILIBRE EURO
13/07/2014
115,70 ALM ES LABEL EQUILIBRE EURO
12/07/2014
115,70 ALM ES LABEL EQUILIBRE EURO
11/07/2014
115,70 ALM ES LABEL EQUILIBRE EURO
10/07/2014
118,15 ALM ES LABEL EQUILIBRE EURO
09/07/2014
118,15 ALM ES LABEL EQUILIBRE EURO
08/07/2014
118,15 ALM ES LABEL EQUILIBRE EURO
07/07/2014
118,15 ALM ES LABEL EQUILIBRE EURO
06/07/2014
118,15 ALM ES LABEL EQUILIBRE EURO
05/07/2014
118,15 ALM ES LABEL EQUILIBRE EURO
04/07/2014
118,15 ALM ES LABEL EQUILIBRE EURO
03/07/2014
117,26 ALM ES LABEL EQUILIBRE EURO
02/07/2014
117,26 ALM ES LABEL EQUILIBRE EURO
01/07/2014
117,26 ALM ES LABEL EQUILIBRE EURO
30/06/2014
117,26 ALM ES LABEL EQUILIBRE EURO
29/06/2014
117,26 ALM ES LABEL EQUILIBRE EURO
28/06/2014
117,26 ALM ES LABEL EQUILIBRE EURO
27/06/2014
117,26 ALM ES LABEL EQUILIBRE EURO
26/06/2014
118,67 ALM ES LABEL EQUILIBRE EURO
25/06/2014
118,67 ALM ES LABEL EQUILIBRE EURO
24/06/2014
118,67 ALM ES LABEL EQUILIBRE EURO
23/06/2014
118,67 ALM ES LABEL EQUILIBRE EURO
22/06/2014
118,67 ALM ES LABEL EQUILIBRE EURO
21/06/2014
118,67 ALM ES LABEL EQUILIBRE EURO
20/06/2014
118,67 ALM ES LABEL EQUILIBRE EURO
19/06/2014
118,74 ALM ES LABEL EQUILIBRE EURO
18/06/2014
118,74 ALM ES LABEL EQUILIBRE EURO
17/06/2014
118,74 ALM ES LABEL EQUILIBRE EURO
16/06/2014
118,74 ALM ES LABEL EQUILIBRE EURO
15/06/2014
118,74 ALM ES LABEL EQUILIBRE EURO
14/06/2014
118,74 ALM ES LABEL EQUILIBRE EURO
13/06/2014
118,74 ALM ES LABEL EQUILIBRE EURO
12/06/2014
119,19 ALM ES LABEL EQUILIBRE EURO
11/06/2014
119,19 ALM ES LABEL EQUILIBRE EURO
10/06/2014
119,19 ALM ES LABEL EQUILIBRE EURO
09/06/2014
119,19 ALM ES LABEL EQUILIBRE EURO
08/06/2014
119,19 ALM ES LABEL EQUILIBRE EURO
07/06/2014
119,19 ALM ES LABEL EQUILIBRE EURO
06/06/2014
119,19 ALM ES LABEL EQUILIBRE EURO
05/06/2014
117,56 ALM ES LABEL EQUILIBRE EURO
04/06/2014
117,56 ALM ES LABEL EQUILIBRE EURO
03/06/2014
117,56 ALM ES LABEL EQUILIBRE EURO
02/06/2014
117,56 ALM ES LABEL EQUILIBRE EURO
01/06/2014
117,56 ALM ES LABEL EQUILIBRE EURO
31/05/2014
117,56 ALM ES LABEL EQUILIBRE EURO
30/05/2014
117,56 ALM ES LABEL EQUILIBRE EURO
29/05/2014
116,67 ALM ES LABEL EQUILIBRE EURO
28/05/2014
116,67 ALM ES LABEL EQUILIBRE EURO
27/05/2014
116,67 ALM ES LABEL EQUILIBRE EURO
26/05/2014
116,67 ALM ES LABEL EQUILIBRE EURO
25/05/2014
116,67 ALM ES LABEL EQUILIBRE EURO
24/05/2014
116,67 ALM ES LABEL EQUILIBRE EURO
23/05/2014
116,67 ALM ES LABEL EQUILIBRE EURO
22/05/2014
115,85 ALM ES LABEL EQUILIBRE EURO
21/05/2014
115,85 ALM ES LABEL EQUILIBRE EURO
20/05/2014
115,85 ALM ES LABEL EQUILIBRE EURO
19/05/2014
115,85 ALM ES LABEL EQUILIBRE EURO
18/05/2014
115,85 ALM ES LABEL EQUILIBRE EURO
17/05/2014
115,85 ALM ES LABEL EQUILIBRE EURO
16/05/2014
115,85 ALM ES LABEL EQUILIBRE EURO
15/05/2014
116,15 ALM ES LABEL EQUILIBRE EURO
14/05/2014
116,15 ALM ES LABEL EQUILIBRE EURO
13/05/2014
116,15 ALM ES LABEL EQUILIBRE EURO
12/05/2014
116,15 ALM ES LABEL EQUILIBRE EURO
11/05/2014
116,15 ALM ES LABEL EQUILIBRE EURO
10/05/2014
116,15 ALM ES LABEL EQUILIBRE EURO
09/05/2014
116,15 ALM ES LABEL EQUILIBRE EURO
08/05/2014
116,15 ALM ES LABEL EQUILIBRE EURO
07/05/2014
116,15 ALM ES LABEL EQUILIBRE EURO
06/05/2014
116,15 ALM ES LABEL EQUILIBRE EURO
05/05/2014
116,15 ALM ES LABEL EQUILIBRE EURO
04/05/2014
116,15 ALM ES LABEL EQUILIBRE EURO
03/05/2014
116,15 ALM ES LABEL EQUILIBRE EURO
02/05/2014
116,15 ALM ES LABEL EQUILIBRE EURO
01/05/2014
115,56 ALM ES LABEL EQUILIBRE EURO
30/04/2014
115,56 ALM ES LABEL EQUILIBRE EURO
29/04/2014
115,56 ALM ES LABEL EQUILIBRE EURO
28/04/2014
115,56 ALM ES LABEL EQUILIBRE EURO
27/04/2014
115,56 ALM ES LABEL EQUILIBRE EURO
26/04/2014
115,56 ALM ES LABEL EQUILIBRE EURO
25/04/2014
115,56 ALM ES LABEL EQUILIBRE EURO
24/04/2014
115,70 ALM ES LABEL EQUILIBRE EURO
23/04/2014
115,70 ALM ES LABEL EQUILIBRE EURO
22/04/2014
115,70 ALM ES LABEL EQUILIBRE EURO
21/04/2014
115,70 ALM ES LABEL EQUILIBRE EURO
20/04/2014
115,70 ALM ES LABEL EQUILIBRE EURO
19/04/2014
115,70 ALM ES LABEL EQUILIBRE EURO
18/04/2014
115,70 ALM ES LABEL EQUILIBRE EURO
17/04/2014
115,70 ALM ES LABEL EQUILIBRE EURO
16/04/2014
114,89 ALM ES LABEL EQUILIBRE EURO
15/04/2014
114,89 ALM ES LABEL EQUILIBRE EURO
14/04/2014
114,89 ALM ES LABEL EQUILIBRE EURO
13/04/2014
114,89 ALM ES LABEL EQUILIBRE EURO
12/04/2014
114,89 ALM ES LABEL EQUILIBRE EURO
11/04/2014
114,89 ALM ES LABEL EQUILIBRE EURO
10/04/2014
117,04 ALM ES LABEL EQUILIBRE EURO
09/04/2014
117,04 ALM ES LABEL EQUILIBRE EURO
08/04/2014
117,04 ALM ES LABEL EQUILIBRE EURO
07/04/2014
117,04 ALM ES LABEL EQUILIBRE EURO
06/04/2014
117,04 ALM ES LABEL EQUILIBRE EURO
05/04/2014
117,04 ALM ES LABEL EQUILIBRE EURO
04/04/2014
117,04 ALM ES LABEL EQUILIBRE EURO
03/04/2014
115,33 ALM ES LABEL EQUILIBRE EURO
02/04/2014
115,33 ALM ES LABEL EQUILIBRE EURO
01/04/2014
115,33 ALM ES LABEL EQUILIBRE EURO
31/03/2014
115,33 ALM ES LABEL EQUILIBRE EURO
30/03/2014
115,33 ALM ES LABEL EQUILIBRE EURO
29/03/2014
115,33 ALM ES LABEL EQUILIBRE EURO
28/03/2014
115,33 ALM ES LABEL EQUILIBRE EURO
27/03/2014
113,85 ALM ES LABEL EQUILIBRE EURO
26/03/2014
113,85 ALM ES LABEL EQUILIBRE EURO
25/03/2014
113,85 ALM ES LABEL EQUILIBRE EURO
24/03/2014
113,85 ALM ES LABEL EQUILIBRE EURO
23/03/2014
113,85 ALM ES LABEL EQUILIBRE EURO
22/03/2014
113,85 ALM ES LABEL EQUILIBRE EURO
21/03/2014
113,85 ALM ES LABEL EQUILIBRE EURO
20/03/2014
112,15 ALM ES LABEL EQUILIBRE EURO
19/03/2014
112,15 ALM ES LABEL EQUILIBRE EURO
18/03/2014
112,15 ALM ES LABEL EQUILIBRE EURO
17/03/2014
112,15 ALM ES LABEL EQUILIBRE EURO
16/03/2014
112,15 ALM ES LABEL EQUILIBRE EURO
15/03/2014
112,15 ALM ES LABEL EQUILIBRE EURO
14/03/2014
112,15 ALM ES LABEL EQUILIBRE EURO
13/03/2014
114,15 ALM ES LABEL EQUILIBRE EURO
12/03/2014
114,15 ALM ES LABEL EQUILIBRE EURO
11/03/2014
114,15 ALM ES LABEL EQUILIBRE EURO
10/03/2014
114,15 ALM ES LABEL EQUILIBRE EURO
09/03/2014
114,15 ALM ES LABEL EQUILIBRE EURO
08/03/2014
114,15 ALM ES LABEL EQUILIBRE EURO
07/03/2014
114,15 ALM ES LABEL EQUILIBRE EURO
06/03/2014
114,89 ALM ES LABEL EQUILIBRE EURO
05/03/2014
114,89 ALM ES LABEL EQUILIBRE EURO
04/03/2014
114,89 ALM ES LABEL EQUILIBRE EURO
03/03/2014
114,89 ALM ES LABEL EQUILIBRE EURO
02/03/2014
114,89 ALM ES LABEL EQUILIBRE EURO
01/03/2014
114,89 ALM ES LABEL EQUILIBRE EURO
28/02/2014
114,89 ALM ES LABEL EQUILIBRE EURO
27/02/2014
114,74 ALM ES LABEL EQUILIBRE EURO
26/02/2014
114,74 ALM ES LABEL EQUILIBRE EURO
25/02/2014
114,74 ALM ES LABEL EQUILIBRE EURO
24/02/2014
114,74 ALM ES LABEL EQUILIBRE EURO
23/02/2014
114,74 ALM ES LABEL EQUILIBRE EURO
22/02/2014
114,74 ALM ES LABEL EQUILIBRE EURO
21/02/2014
114,74 ALM ES LABEL EQUILIBRE EURO
20/02/2014
114,30 ALM ES LABEL EQUILIBRE EURO
19/02/2014
114,30 ALM ES LABEL EQUILIBRE EURO
18/02/2014
114,30 ALM ES LABEL EQUILIBRE EURO
17/02/2014
114,30 ALM ES LABEL EQUILIBRE EURO
16/02/2014
114,30 ALM ES LABEL EQUILIBRE EURO
15/02/2014
114,30 ALM ES LABEL EQUILIBRE EURO
14/02/2014
114,30 ALM ES LABEL EQUILIBRE EURO
13/02/2014
112,59 ALM ES LABEL EQUILIBRE EURO
12/02/2014
112,59 ALM ES LABEL EQUILIBRE EURO
11/02/2014
112,59 ALM ES LABEL EQUILIBRE EURO
10/02/2014
112,59 ALM ES LABEL EQUILIBRE EURO
09/02/2014
112,59 ALM ES LABEL EQUILIBRE EURO
08/02/2014
112,59 ALM ES LABEL EQUILIBRE EURO
07/02/2014
112,59 ALM ES LABEL EQUILIBRE EURO
06/02/2014
111,78 ALM ES LABEL EQUILIBRE EURO
05/02/2014
111,78 ALM ES LABEL EQUILIBRE EURO
04/02/2014
111,78 ALM ES LABEL EQUILIBRE EURO
03/02/2014
111,78 ALM ES LABEL EQUILIBRE EURO
02/02/2014
111,78 ALM ES LABEL EQUILIBRE EURO
01/02/2014
111,78 ALM ES LABEL EQUILIBRE EURO
31/01/2014
111,78 ALM ES LABEL EQUILIBRE EURO
30/01/2014
111,78 ALM ES LABEL EQUILIBRE EURO
29/01/2014
111,78 ALM ES LABEL EQUILIBRE EURO
28/01/2014
111,78 ALM ES LABEL EQUILIBRE EURO
27/01/2014
111,78 ALM ES LABEL EQUILIBRE EURO
26/01/2014
111,78 ALM ES LABEL EQUILIBRE EURO
25/01/2014
111,78 ALM ES LABEL EQUILIBRE EURO
24/01/2014
111,78 ALM ES LABEL EQUILIBRE EURO
23/01/2014
114,22 ALM ES LABEL EQUILIBRE EURO
22/01/2014
114,22 ALM ES LABEL EQUILIBRE EURO
21/01/2014
114,22 ALM ES LABEL EQUILIBRE EURO
20/01/2014
114,22 ALM ES LABEL EQUILIBRE EURO
19/01/2014
114,22 ALM ES LABEL EQUILIBRE EURO
18/01/2014
114,22 ALM ES LABEL EQUILIBRE EURO
17/01/2014
114,22 ALM ES LABEL EQUILIBRE EURO
16/01/2014
112,81 ALM ES LABEL EQUILIBRE EURO
15/01/2014
112,81 ALM ES LABEL EQUILIBRE EURO
14/01/2014
112,81 ALM ES LABEL EQUILIBRE EURO
13/01/2014
112,81 ALM ES LABEL EQUILIBRE EURO
12/01/2014
112,81 ALM ES LABEL EQUILIBRE EURO
11/01/2014
112,81 ALM ES LABEL EQUILIBRE EURO
10/01/2014
112,81 ALM ES LABEL EQUILIBRE EURO
09/01/2014
112,07 ALM ES LABEL EQUILIBRE EURO
08/01/2014
112,07 ALM ES LABEL EQUILIBRE EURO
07/01/2014
112,07 ALM ES LABEL EQUILIBRE EURO
06/01/2014
112,07 ALM ES LABEL EQUILIBRE EURO
05/01/2014
112,07 ALM ES LABEL EQUILIBRE EURO
04/01/2014
112,07 ALM ES LABEL EQUILIBRE EURO
03/01/2014
112,07 ALM ES LABEL EQUILIBRE EURO
02/01/2014
112,52 ALM ES LABEL EQUILIBRE EURO
01/01/2014
112,52 ALM ES LABEL EQUILIBRE EURO
31/12/2013
112,52 ALM ES LABEL EQUILIBRE EURO
30/12/2013
112,30 ALM ES LABEL EQUILIBRE EURO
29/12/2013
112,30 ALM ES LABEL EQUILIBRE EURO
28/12/2013
112,30 ALM ES LABEL EQUILIBRE EURO
27/12/2013
112,30 ALM ES LABEL EQUILIBRE EURO
26/12/2013
111,11 ALM ES LABEL EQUILIBRE EURO
25/12/2013
111,11 ALM ES LABEL EQUILIBRE EURO
24/12/2013
111,11 ALM ES LABEL EQUILIBRE EURO
23/12/2013
111,11 ALM ES LABEL EQUILIBRE EURO
22/12/2013
111,11 ALM ES LABEL EQUILIBRE EURO
21/12/2013
111,11 ALM ES LABEL EQUILIBRE EURO
20/12/2013
111,11 ALM ES LABEL EQUILIBRE EURO
19/12/2013
109,19 ALM ES LABEL EQUILIBRE EURO
18/12/2013
109,19 ALM ES LABEL EQUILIBRE EURO
17/12/2013
109,19 ALM ES LABEL EQUILIBRE EURO
16/12/2013
109,19 ALM ES LABEL EQUILIBRE EURO
15/12/2013
109,19 ALM ES LABEL EQUILIBRE EURO
14/12/2013
109,19 ALM ES LABEL EQUILIBRE EURO
13/12/2013
109,19 ALM ES LABEL EQUILIBRE EURO
12/12/2013
110,22 ALM ES LABEL EQUILIBRE EURO
11/12/2013
110,22 ALM ES LABEL EQUILIBRE EURO
10/12/2013
110,22 ALM ES LABEL EQUILIBRE EURO
09/12/2013
110,22 ALM ES LABEL EQUILIBRE EURO
08/12/2013
110,22 ALM ES LABEL EQUILIBRE EURO
07/12/2013
110,22 ALM ES LABEL EQUILIBRE EURO
06/12/2013
110,22 ALM ES LABEL EQUILIBRE EURO
05/12/2013
112,37 ALM ES LABEL EQUILIBRE EURO
04/12/2013
112,37 ALM ES LABEL EQUILIBRE EURO
03/12/2013
112,37 ALM ES LABEL EQUILIBRE EURO
02/12/2013
112,37 ALM ES LABEL EQUILIBRE EURO
01/12/2013
112,37 ALM ES LABEL EQUILIBRE EURO
30/11/2013
112,37 ALM ES LABEL EQUILIBRE EURO
29/11/2013
112,37 ALM ES LABEL EQUILIBRE EURO
28/11/2013
111,70 ALM ES LABEL EQUILIBRE EURO
27/11/2013
111,70 ALM ES LABEL EQUILIBRE EURO
26/11/2013
111,70 ALM ES LABEL EQUILIBRE EURO
25/11/2013
111,70 ALM ES LABEL EQUILIBRE EURO
24/11/2013
111,70 ALM ES LABEL EQUILIBRE EURO
23/11/2013
111,70 ALM ES LABEL EQUILIBRE EURO
22/11/2013
111,70 ALM ES LABEL EQUILIBRE EURO
21/11/2013
111,85 ALM ES LABEL EQUILIBRE EURO
20/11/2013
111,85 ALM ES LABEL EQUILIBRE EURO
19/11/2013
111,85 ALM ES LABEL EQUILIBRE EURO
18/11/2013
111,85 ALM ES LABEL EQUILIBRE EURO
17/11/2013
111,85 ALM ES LABEL EQUILIBRE EURO
16/11/2013
111,85 ALM ES LABEL EQUILIBRE EURO
15/11/2013
111,85 ALM ES LABEL EQUILIBRE EURO
14/11/2013
111,48 ALM ES LABEL EQUILIBRE EURO
13/11/2013
111,48 ALM ES LABEL EQUILIBRE EURO
12/11/2013
111,48 ALM ES LABEL EQUILIBRE EURO
11/11/2013
111,48 ALM ES LABEL EQUILIBRE EURO
10/11/2013
111,48 ALM ES LABEL EQUILIBRE EURO
09/11/2013
111,48 ALM ES LABEL EQUILIBRE EURO
08/11/2013
111,48 ALM ES LABEL EQUILIBRE EURO
07/11/2013
111,63 ALM ES LABEL EQUILIBRE EURO
06/11/2013
111,63 ALM ES LABEL EQUILIBRE EURO
05/11/2013
111,63 ALM ES LABEL EQUILIBRE EURO
04/11/2013
111,63 ALM ES LABEL EQUILIBRE EURO
03/11/2013
111,63 ALM ES LABEL EQUILIBRE EURO
02/11/2013
111,63 ALM ES LABEL EQUILIBRE EURO
01/11/2013
111,63 ALM ES LABEL EQUILIBRE EURO
31/10/2013
111,63 ALM ES LABEL EQUILIBRE EURO
30/10/2013
111,04 ALM ES LABEL EQUILIBRE EURO
29/10/2013
111,04 ALM ES LABEL EQUILIBRE EURO
28/10/2013
111,04 ALM ES LABEL EQUILIBRE EURO
27/10/2013
111,04 ALM ES LABEL EQUILIBRE EURO
26/10/2013
111,04 ALM ES LABEL EQUILIBRE EURO
25/10/2013
111,04 ALM ES LABEL EQUILIBRE EURO
24/10/2013
111,11 ALM ES LABEL EQUILIBRE EURO
23/10/2013
111,11 ALM ES LABEL EQUILIBRE EURO
22/10/2013
111,11 ALM ES LABEL EQUILIBRE EURO
21/10/2013
111,11 ALM ES LABEL EQUILIBRE EURO
20/10/2013
111,11 ALM ES LABEL EQUILIBRE EURO
19/10/2013
111,11 ALM ES LABEL EQUILIBRE EURO
18/10/2013
111,11 ALM ES LABEL EQUILIBRE EURO
17/10/2013
110,00 ALM ES LABEL EQUILIBRE EURO
16/10/2013
110,00 ALM ES LABEL EQUILIBRE EURO
15/10/2013
110,00 ALM ES LABEL EQUILIBRE EURO
14/10/2013
110,00 ALM ES LABEL EQUILIBRE EURO
13/10/2013
110,00 ALM ES LABEL EQUILIBRE EURO
12/10/2013
110,00 ALM ES LABEL EQUILIBRE EURO
11/10/2013
110,00 ALM ES LABEL EQUILIBRE EURO
10/10/2013
109,26 ALM ES LABEL EQUILIBRE EURO
09/10/2013
109,26 ALM ES LABEL EQUILIBRE EURO
08/10/2013
109,26 ALM ES LABEL EQUILIBRE EURO
07/10/2013
109,26 ALM ES LABEL EQUILIBRE EURO
06/10/2013
109,26 ALM ES LABEL EQUILIBRE EURO
05/10/2013
109,26 ALM ES LABEL EQUILIBRE EURO
04/10/2013
109,26 ALM ES LABEL EQUILIBRE EURO
03/10/2013
109,26 ALM ES LABEL EQUILIBRE EURO
02/10/2013
109,26 ALM ES LABEL EQUILIBRE EURO
01/10/2013
109,26 ALM ES LABEL EQUILIBRE EURO
30/09/2013
109,26 ALM ES LABEL EQUILIBRE EURO
29/09/2013
109,26 ALM ES LABEL EQUILIBRE EURO
28/09/2013
109,26 ALM ES LABEL EQUILIBRE EURO
27/09/2013
109,26 ALM ES LABEL EQUILIBRE EURO
26/09/2013
109,70 ALM ES LABEL EQUILIBRE EURO
25/09/2013
109,70 ALM ES LABEL EQUILIBRE EURO
24/09/2013
109,70 ALM ES LABEL EQUILIBRE EURO
23/09/2013
109,70 ALM ES LABEL EQUILIBRE EURO
22/09/2013
109,70 ALM ES LABEL EQUILIBRE EURO
21/09/2013
109,70 ALM ES LABEL EQUILIBRE EURO
20/09/2013
109,70 ALM ES LABEL EQUILIBRE EURO
19/09/2013
108,37 ALM ES LABEL EQUILIBRE EURO
18/09/2013
108,37 ALM ES LABEL EQUILIBRE EURO
17/09/2013
108,37 ALM ES LABEL EQUILIBRE EURO
16/09/2013
108,37 ALM ES LABEL EQUILIBRE EURO
15/09/2013
108,37 ALM ES LABEL EQUILIBRE EURO
14/09/2013
108,37 ALM ES LABEL EQUILIBRE EURO
13/09/2013
108,37 ALM ES LABEL EQUILIBRE EURO
12/09/2013
107,19 ALM ES LABEL EQUILIBRE EURO
11/09/2013
107,19 ALM ES LABEL EQUILIBRE EURO
10/09/2013
107,19 ALM ES LABEL EQUILIBRE EURO
09/09/2013
107,19 ALM ES LABEL EQUILIBRE EURO
08/09/2013
107,19 ALM ES LABEL EQUILIBRE EURO
07/09/2013
107,19 ALM ES LABEL EQUILIBRE EURO
06/09/2013
107,19 ALM ES LABEL EQUILIBRE EURO
05/09/2013
105,93 ALM ES LABEL EQUILIBRE EURO
04/09/2013
105,93 ALM ES LABEL EQUILIBRE EURO
03/09/2013
105,93 ALM ES LABEL EQUILIBRE EURO
02/09/2013
105,93 ALM ES LABEL EQUILIBRE EURO
01/09/2013
105,93 ALM ES LABEL EQUILIBRE EURO
31/08/2013
105,93 ALM ES LABEL EQUILIBRE EURO
30/08/2013
105,93 ALM ES LABEL EQUILIBRE EURO
29/08/2013
107,78 ALM ES LABEL EQUILIBRE EURO
28/08/2013
107,78 ALM ES LABEL EQUILIBRE EURO
27/08/2013
107,78 ALM ES LABEL EQUILIBRE EURO
26/08/2013
107,78 ALM ES LABEL EQUILIBRE EURO
25/08/2013
107,78 ALM ES LABEL EQUILIBRE EURO
24/08/2013
107,78 ALM ES LABEL EQUILIBRE EURO
23/08/2013
107,78 ALM ES LABEL EQUILIBRE EURO
22/08/2013
108,44 ALM ES LABEL EQUILIBRE EURO
21/08/2013
108,44 ALM ES LABEL EQUILIBRE EURO
20/08/2013
108,44 ALM ES LABEL EQUILIBRE EURO
19/08/2013
108,44 ALM ES LABEL EQUILIBRE EURO
18/08/2013
108,44 ALM ES LABEL EQUILIBRE EURO
17/08/2013
108,44 ALM ES LABEL EQUILIBRE EURO
16/08/2013
108,44 ALM ES LABEL EQUILIBRE EURO
15/08/2013
107,78 ALM ES LABEL EQUILIBRE EURO
14/08/2013
107,78 ALM ES LABEL EQUILIBRE EURO
13/08/2013
107,78 ALM ES LABEL EQUILIBRE EURO
12/08/2013
107,78 ALM ES LABEL EQUILIBRE EURO
11/08/2013
107,78 ALM ES LABEL EQUILIBRE EURO
10/08/2013
107,78 ALM ES LABEL EQUILIBRE EURO
09/08/2013
107,78 ALM ES LABEL EQUILIBRE EURO
08/08/2013
107,26 ALM ES LABEL EQUILIBRE EURO
07/08/2013
107,26 ALM ES LABEL EQUILIBRE EURO
06/08/2013
107,26 ALM ES LABEL EQUILIBRE EURO
05/08/2013
107,26 ALM ES LABEL EQUILIBRE EURO
04/08/2013
107,26 ALM ES LABEL EQUILIBRE EURO
03/08/2013
107,26 ALM ES LABEL EQUILIBRE EURO
02/08/2013
107,26 ALM ES LABEL EQUILIBRE EURO
01/08/2013
105,93 ALM ES LABEL EQUILIBRE EURO
31/07/2013
105,93 ALM ES LABEL EQUILIBRE EURO
30/07/2013
105,93 ALM ES LABEL EQUILIBRE EURO
29/07/2013
105,93 ALM ES LABEL EQUILIBRE EURO
28/07/2013
105,93 ALM ES LABEL EQUILIBRE EURO
27/07/2013
105,93 ALM ES LABEL EQUILIBRE EURO
26/07/2013
105,93 ALM ES LABEL EQUILIBRE EURO
25/07/2013
105,63 ALM ES LABEL EQUILIBRE EURO
24/07/2013
105,63 ALM ES LABEL EQUILIBRE EURO
23/07/2013
105,63 ALM ES LABEL EQUILIBRE EURO
22/07/2013
105,63 ALM ES LABEL EQUILIBRE EURO
21/07/2013
105,63 ALM ES LABEL EQUILIBRE EURO
20/07/2013
105,63 ALM ES LABEL EQUILIBRE EURO
19/07/2013
105,63 ALM ES LABEL EQUILIBRE EURO
18/07/2013
104,81 ALM ES LABEL EQUILIBRE EURO
17/07/2013
104,81 ALM ES LABEL EQUILIBRE EURO
16/07/2013
104,81 ALM ES LABEL EQUILIBRE EURO
15/07/2013
104,81 ALM ES LABEL EQUILIBRE EURO
14/07/2013
104,81 ALM ES LABEL EQUILIBRE EURO
13/07/2013
104,81 ALM ES LABEL EQUILIBRE EURO
12/07/2013
104,81 ALM ES LABEL EQUILIBRE EURO
11/07/2013
103,04 ALM ES LABEL EQUILIBRE EURO
10/07/2013
103,04 ALM ES LABEL EQUILIBRE EURO
09/07/2013
103,04 ALM ES LABEL EQUILIBRE EURO
08/07/2013
103,04 ALM ES LABEL EQUILIBRE EURO
07/07/2013
103,04 ALM ES LABEL EQUILIBRE EURO
06/07/2013
103,04 ALM ES LABEL EQUILIBRE EURO
05/07/2013
103,04 ALM ES LABEL EQUILIBRE EURO
04/07/2013
102,59 ALM ES LABEL EQUILIBRE EURO
03/07/2013
102,59 ALM ES LABEL EQUILIBRE EURO
02/07/2013
102,59 ALM ES LABEL EQUILIBRE EURO
01/07/2013
102,59 ALM ES LABEL EQUILIBRE EURO
30/06/2013
102,59 ALM ES LABEL EQUILIBRE EURO
29/06/2013
102,59 ALM ES LABEL EQUILIBRE EURO
28/06/2013
102,59 ALM ES LABEL EQUILIBRE EURO
27/06/2013
101,78 ALM ES LABEL EQUILIBRE EURO
26/06/2013
101,78 ALM ES LABEL EQUILIBRE EURO
25/06/2013
101,78 ALM ES LABEL EQUILIBRE EURO
24/06/2013
101,78 ALM ES LABEL EQUILIBRE EURO
23/06/2013
101,78 ALM ES LABEL EQUILIBRE EURO
22/06/2013
101,78 ALM ES LABEL EQUILIBRE EURO
21/06/2013
101,78 ALM ES LABEL EQUILIBRE EURO
20/06/2013
104,59 ALM ES LABEL EQUILIBRE EURO
19/06/2013
104,59 ALM ES LABEL EQUILIBRE EURO
18/06/2013
104,59 ALM ES LABEL EQUILIBRE EURO
17/06/2013
104,59 ALM ES LABEL EQUILIBRE EURO
16/06/2013
104,59 ALM ES LABEL EQUILIBRE EURO
15/06/2013
104,59 ALM ES LABEL EQUILIBRE EURO
14/06/2013
104,59 ALM ES LABEL EQUILIBRE EURO
13/06/2013
105,63 ALM ES LABEL EQUILIBRE EURO
12/06/2013
105,63 ALM ES LABEL EQUILIBRE EURO
11/06/2013
105,63 ALM ES LABEL EQUILIBRE EURO
10/06/2013
105,63 ALM ES LABEL EQUILIBRE EURO
09/06/2013
105,63 ALM ES LABEL EQUILIBRE EURO
08/06/2013
105,63 ALM ES LABEL EQUILIBRE EURO
07/06/2013
105,63 ALM ES LABEL EQUILIBRE EURO
06/06/2013
106,74 ALM ES LABEL EQUILIBRE EURO
05/06/2013
106,74 ALM ES LABEL EQUILIBRE EURO
04/06/2013
106,74 ALM ES LABEL EQUILIBRE EURO
03/06/2013
106,74 ALM ES LABEL EQUILIBRE EURO
02/06/2013
106,74 ALM ES LABEL EQUILIBRE EURO
01/06/2013
106,74 ALM ES LABEL EQUILIBRE EURO
31/05/2013
106,74 ALM ES LABEL EQUILIBRE EURO
30/05/2013
106,81 ALM ES LABEL EQUILIBRE EURO
29/05/2013
106,81 ALM ES LABEL EQUILIBRE EURO
28/05/2013
106,81 ALM ES LABEL EQUILIBRE EURO
27/05/2013
106,81 ALM ES LABEL EQUILIBRE EURO
26/05/2013
106,81 ALM ES LABEL EQUILIBRE EURO
25/05/2013
106,81 ALM ES LABEL EQUILIBRE EURO
24/05/2013
106,81 ALM ES LABEL EQUILIBRE EURO
23/05/2013
107,85 ALM ES LABEL EQUILIBRE EURO
22/05/2013
107,85 ALM ES LABEL EQUILIBRE EURO
21/05/2013
107,85 ALM ES LABEL EQUILIBRE EURO
20/05/2013
107,85 ALM ES LABEL EQUILIBRE EURO
19/05/2013
107,85 ALM ES LABEL EQUILIBRE EURO
18/05/2013
107,85 ALM ES LABEL EQUILIBRE EURO
17/05/2013
107,85 ALM ES LABEL EQUILIBRE EURO
16/05/2013
106,89 ALM ES LABEL EQUILIBRE EURO
15/05/2013
106,89 ALM ES LABEL EQUILIBRE EURO
14/05/2013
106,89 ALM ES LABEL EQUILIBRE EURO
13/05/2013
106,89 ALM ES LABEL EQUILIBRE EURO
12/05/2013
106,89 ALM ES LABEL EQUILIBRE EURO
11/05/2013
106,89 ALM ES LABEL EQUILIBRE EURO
10/05/2013
106,89 ALM ES LABEL EQUILIBRE EURO
09/05/2013
106,07 ALM ES LABEL EQUILIBRE EURO
08/05/2013
106,07 ALM ES LABEL EQUILIBRE EURO
07/05/2013
106,07 ALM ES LABEL EQUILIBRE EURO
06/05/2013
106,07 ALM ES LABEL EQUILIBRE EURO
05/05/2013
106,07 ALM ES LABEL EQUILIBRE EURO
04/05/2013
106,07 ALM ES LABEL EQUILIBRE EURO
03/05/2013
106,07 ALM ES LABEL EQUILIBRE EURO
02/05/2013
104,37 ALM ES LABEL EQUILIBRE EURO
01/05/2013
104,37 ALM ES LABEL EQUILIBRE EURO
30/04/2013
104,37 ALM ES LABEL EQUILIBRE EURO
29/04/2013
104,37 ALM ES LABEL EQUILIBRE EURO
28/04/2013
104,37 ALM ES LABEL EQUILIBRE EURO
27/04/2013
104,37 ALM ES LABEL EQUILIBRE EURO
26/04/2013
104,37 ALM ES LABEL EQUILIBRE EURO
25/04/2013
101,70 ALM ES LABEL EQUILIBRE EURO
24/04/2013
101,70 ALM ES LABEL EQUILIBRE EURO
23/04/2013
101,70 ALM ES LABEL EQUILIBRE EURO
22/04/2013
101,70 ALM ES LABEL EQUILIBRE EURO
21/04/2013
101,70 ALM ES LABEL EQUILIBRE EURO
20/04/2013
101,70 ALM ES LABEL EQUILIBRE EURO
19/04/2013
101,70 ALM ES LABEL EQUILIBRE EURO
18/04/2013
102,96 ALM ES LABEL EQUILIBRE EURO
17/04/2013
102,96 ALM ES LABEL EQUILIBRE EURO
16/04/2013
102,96 ALM ES LABEL EQUILIBRE EURO
15/04/2013
102,96 ALM ES LABEL EQUILIBRE EURO
14/04/2013
102,96 ALM ES LABEL EQUILIBRE EURO
13/04/2013
102,96 ALM ES LABEL EQUILIBRE EURO
12/04/2013
102,96 ALM ES LABEL EQUILIBRE EURO
11/04/2013
102,07 ALM ES LABEL EQUILIBRE EURO
10/04/2013
102,07 ALM ES LABEL EQUILIBRE EURO
09/04/2013
102,07 ALM ES LABEL EQUILIBRE EURO
08/04/2013
102,07 ALM ES LABEL EQUILIBRE EURO
07/04/2013
102,07 ALM ES LABEL EQUILIBRE EURO
06/04/2013
102,07 ALM ES LABEL EQUILIBRE EURO
05/04/2013
102,07 ALM ES LABEL EQUILIBRE EURO
04/04/2013
102,96 ALM ES LABEL EQUILIBRE EURO
03/04/2013
102,96 ALM ES LABEL EQUILIBRE EURO
02/04/2013
102,96 ALM ES LABEL EQUILIBRE EURO
01/04/2013
102,96 ALM ES LABEL EQUILIBRE EURO
31/03/2013
102,96 ALM ES LABEL EQUILIBRE EURO
30/03/2013
102,96 ALM ES LABEL EQUILIBRE EURO
29/03/2013
102,96 ALM ES LABEL EQUILIBRE EURO
28/03/2013
102,96 ALM ES LABEL EQUILIBRE EURO
27/03/2013
104,00 ALM ES LABEL EQUILIBRE EURO
26/03/2013
104,00 ALM ES LABEL EQUILIBRE EURO
25/03/2013
104,00 ALM ES LABEL EQUILIBRE EURO
24/03/2013
104,00 ALM ES LABEL EQUILIBRE EURO
23/03/2013
104,00 ALM ES LABEL EQUILIBRE EURO
22/03/2013
104,00 ALM ES LABEL EQUILIBRE EURO
21/03/2013
105,26 ALM ES LABEL EQUILIBRE EURO
20/03/2013
105,26 ALM ES LABEL EQUILIBRE EURO
19/03/2013
105,26 ALM ES LABEL EQUILIBRE EURO
18/03/2013
105,26 ALM ES LABEL EQUILIBRE EURO
17/03/2013
105,26 ALM ES LABEL EQUILIBRE EURO
16/03/2013
105,26 ALM ES LABEL EQUILIBRE EURO
15/03/2013
105,26 ALM ES LABEL EQUILIBRE EURO
14/03/2013
105,04 ALM ES LABEL EQUILIBRE EURO
13/03/2013
105,04 ALM ES LABEL EQUILIBRE EURO
12/03/2013
105,04 ALM ES LABEL EQUILIBRE EURO
11/03/2013
105,04 ALM ES LABEL EQUILIBRE EURO
10/03/2013
105,04 ALM ES LABEL EQUILIBRE EURO
09/03/2013
105,04 ALM ES LABEL EQUILIBRE EURO
08/03/2013
105,04 ALM ES LABEL EQUILIBRE EURO
07/03/2013
103,11 ALM ES LABEL EQUILIBRE EURO
06/03/2013
103,11 ALM ES LABEL EQUILIBRE EURO
05/03/2013
103,11 ALM ES LABEL EQUILIBRE EURO
04/03/2013
103,11 ALM ES LABEL EQUILIBRE EURO
03/03/2013
103,11 ALM ES LABEL EQUILIBRE EURO
02/03/2013
103,11 ALM ES LABEL EQUILIBRE EURO
01/03/2013
103,11 ALM ES LABEL EQUILIBRE EURO
28/02/2013
103,26 ALM ES LABEL EQUILIBRE EURO
27/02/2013
103,26 ALM ES LABEL EQUILIBRE EURO
26/02/2013
103,26 ALM ES LABEL EQUILIBRE EURO
25/02/2013
103,26 ALM ES LABEL EQUILIBRE EURO
24/02/2013
103,26 ALM ES LABEL EQUILIBRE EURO
23/02/2013
103,26 ALM ES LABEL EQUILIBRE EURO
22/02/2013
103,26 ALM ES LABEL EQUILIBRE EURO
21/02/2013
103,19 ALM ES LABEL EQUILIBRE EURO
20/02/2013
103,19 ALM ES LABEL EQUILIBRE EURO
19/02/2013
103,19 ALM ES LABEL EQUILIBRE EURO
18/02/2013
103,19 ALM ES LABEL EQUILIBRE EURO
17/02/2013
103,19 ALM ES LABEL EQUILIBRE EURO
16/02/2013
103,19 ALM ES LABEL EQUILIBRE EURO
15/02/2013
103,19 ALM ES LABEL EQUILIBRE EURO
14/02/2013
102,81 ALM ES LABEL EQUILIBRE EURO
13/02/2013
102,81 ALM ES LABEL EQUILIBRE EURO
12/02/2013
102,81 ALM ES LABEL EQUILIBRE EURO
11/02/2013
102,81 ALM ES LABEL EQUILIBRE EURO
10/02/2013
102,81 ALM ES LABEL EQUILIBRE EURO
09/02/2013
102,81 ALM ES LABEL EQUILIBRE EURO
08/02/2013
102,81 ALM ES LABEL EQUILIBRE EURO
07/02/2013
104,07 ALM ES LABEL EQUILIBRE EURO
06/02/2013
104,07 ALM ES LABEL EQUILIBRE EURO
05/02/2013
104,07 ALM ES LABEL EQUILIBRE EURO
04/02/2013
104,07 ALM ES LABEL EQUILIBRE EURO
03/02/2013
104,07 ALM ES LABEL EQUILIBRE EURO
02/02/2013
104,07 ALM ES LABEL EQUILIBRE EURO
01/02/2013
104,07 ALM ES LABEL EQUILIBRE EURO
31/01/2013
104,81 ALM ES LABEL EQUILIBRE EURO
30/01/2013
104,81 ALM ES LABEL EQUILIBRE EURO
29/01/2013
104,81 ALM ES LABEL EQUILIBRE EURO
28/01/2013
104,81 ALM ES LABEL EQUILIBRE EURO
27/01/2013
104,81 ALM ES LABEL EQUILIBRE EURO
26/01/2013
104,81 ALM ES LABEL EQUILIBRE EURO
25/01/2013
104,81 ALM ES LABEL EQUILIBRE EURO
24/01/2013
104,30 ALM ES LABEL EQUILIBRE EURO
23/01/2013
104,30 ALM ES LABEL EQUILIBRE EURO
22/01/2013
104,30 ALM ES LABEL EQUILIBRE EURO
21/01/2013
104,30 ALM ES LABEL EQUILIBRE EURO
20/01/2013
104,30 ALM ES LABEL EQUILIBRE EURO
19/01/2013
104,30 ALM ES LABEL EQUILIBRE EURO
18/01/2013
104,30 ALM ES LABEL EQUILIBRE EURO
17/01/2013
104,07 ALM ES LABEL EQUILIBRE EURO
16/01/2013
104,07 ALM ES LABEL EQUILIBRE EURO
15/01/2013
104,07 ALM ES LABEL EQUILIBRE EURO
14/01/2013
104,07 ALM ES LABEL EQUILIBRE EURO
13/01/2013
104,07 ALM ES LABEL EQUILIBRE EURO
12/01/2013
104,07 ALM ES LABEL EQUILIBRE EURO
11/01/2013
104,07 ALM ES LABEL EQUILIBRE EURO
10/01/2013
104,22 ALM ES LABEL EQUILIBRE EURO
09/01/2013
104,22 ALM ES LABEL EQUILIBRE EURO
08/01/2013
104,22 ALM ES LABEL EQUILIBRE EURO
07/01/2013
104,22 ALM ES LABEL EQUILIBRE EURO
06/01/2013
104,22 ALM ES LABEL EQUILIBRE EURO
05/01/2013
104,22 ALM ES LABEL EQUILIBRE EURO
04/01/2013
104,22 ALM ES LABEL EQUILIBRE EURO
03/01/2013
102,81 ALM ES LABEL EQUILIBRE EURO
02/01/2013
102,81 ALM ES LABEL EQUILIBRE EURO
01/01/2013
102,81 ALM ES LABEL EQUILIBRE EURO
31/12/2012
102,81 ALM ES LABEL EQUILIBRE EURO
30/12/2012
102,81 ALM ES LABEL EQUILIBRE EURO
29/12/2012
102,81 ALM ES LABEL EQUILIBRE EURO
28/12/2012
102,81 ALM ES LABEL EQUILIBRE EURO
27/12/2012
103,26 ALM ES LABEL EQUILIBRE EURO
26/12/2012
103,26 ALM ES LABEL EQUILIBRE EURO
25/12/2012
103,26 ALM ES LABEL EQUILIBRE EURO
24/12/2012
103,26 ALM ES LABEL EQUILIBRE EURO
23/12/2012
103,26 ALM ES LABEL EQUILIBRE EURO
22/12/2012
103,26 ALM ES LABEL EQUILIBRE EURO
21/12/2012
103,26 ALM ES LABEL EQUILIBRE EURO
20/12/2012
102,96 ALM ES LABEL EQUILIBRE EURO
19/12/2012
102,96 ALM ES LABEL EQUILIBRE EURO
18/12/2012
102,96 ALM ES LABEL EQUILIBRE EURO
17/12/2012
102,96 ALM ES LABEL EQUILIBRE EURO
16/12/2012
102,96 ALM ES LABEL EQUILIBRE EURO
15/12/2012
102,96 ALM ES LABEL EQUILIBRE EURO
14/12/2012
102,96 ALM ES LABEL EQUILIBRE EURO
13/12/2012
102,67 ALM ES LABEL EQUILIBRE EURO
12/12/2012
102,67 ALM ES LABEL EQUILIBRE EURO
11/12/2012
102,67 ALM ES LABEL EQUILIBRE EURO
10/12/2012
102,67 ALM ES LABEL EQUILIBRE EURO
09/12/2012
102,67 ALM ES LABEL EQUILIBRE EURO
08/12/2012
102,67 ALM ES LABEL EQUILIBRE EURO
07/12/2012
102,67 ALM ES LABEL EQUILIBRE EURO
06/12/2012
102,00 ALM ES LABEL EQUILIBRE EURO
05/12/2012
102,00 ALM ES LABEL EQUILIBRE EURO
04/12/2012
102,00 ALM ES LABEL EQUILIBRE EURO
03/12/2012
102,00 ALM ES LABEL EQUILIBRE EURO
02/12/2012
102,00 ALM ES LABEL EQUILIBRE EURO
01/12/2012
102,00 ALM ES LABEL EQUILIBRE EURO
30/11/2012
102,00 ALM ES LABEL EQUILIBRE EURO
29/11/2012
101,26 ALM ES LABEL EQUILIBRE EURO
28/11/2012
101,26 ALM ES LABEL EQUILIBRE EURO
27/11/2012
101,26 ALM ES LABEL EQUILIBRE EURO
26/11/2012
101,26 ALM ES LABEL EQUILIBRE EURO
25/11/2012
101,26 ALM ES LABEL EQUILIBRE EURO
24/11/2012
101,26 ALM ES LABEL EQUILIBRE EURO
23/11/2012
101,26 ALM ES LABEL EQUILIBRE EURO
22/11/2012
98,81 ALM ES LABEL EQUILIBRE EURO
21/11/2012
98,81 ALM ES LABEL EQUILIBRE EURO
20/11/2012
98,81 ALM ES LABEL EQUILIBRE EURO
19/11/2012
98,81 ALM ES LABEL EQUILIBRE EURO
18/11/2012
98,81 ALM ES LABEL EQUILIBRE EURO
17/11/2012
98,81 ALM ES LABEL EQUILIBRE EURO
16/11/2012
98,81 ALM ES LABEL EQUILIBRE EURO
15/11/2012
100,00 ALM ES LABEL EQUILIBRE EURO
14/11/2012
100,00 ALM ES LABEL EQUILIBRE EURO
13/11/2012
100,00 ALM ES LABEL EQUILIBRE EURO
12/11/2012
100,00 ALM ES LABEL EQUILIBRE EURO
11/11/2012
100,00 ALM ES LABEL EQUILIBRE EURO
10/11/2012
100,00 ALM ES LABEL EQUILIBRE EURO
09/11/2012
100,00 ALM ES LABEL EQUILIBRE EURO
08/11/2012
101,11 ALM ES LABEL EQUILIBRE EURO
07/11/2012
101,11 ALM ES LABEL EQUILIBRE EURO
06/11/2012
101,11 ALM ES LABEL EQUILIBRE EURO
05/11/2012
101,11 ALM ES LABEL EQUILIBRE EURO
04/11/2012
101,11 ALM ES LABEL EQUILIBRE EURO
03/11/2012
101,11 ALM ES LABEL EQUILIBRE EURO
02/11/2012
101,11 ALM ES LABEL EQUILIBRE EURO
01/11/2012
100,30 ALM ES LABEL EQUILIBRE EURO
31/10/2012
100,30 ALM ES LABEL EQUILIBRE EURO
30/10/2012
100,30 ALM ES LABEL EQUILIBRE EURO
29/10/2012
100,30 ALM ES LABEL EQUILIBRE EURO
28/10/2012
100,30 ALM ES LABEL EQUILIBRE EURO
27/10/2012
100,30 ALM ES LABEL EQUILIBRE EURO
26/10/2012
100,30 ALM ES LABEL EQUILIBRE EURO
25/10/2012
101,26 ALM ES LABEL EQUILIBRE EURO
24/10/2012
101,26 ALM ES LABEL EQUILIBRE EURO
23/10/2012
101,26 ALM ES LABEL EQUILIBRE EURO
22/10/2012
101,26 ALM ES LABEL EQUILIBRE EURO
21/10/2012
101,26 ALM ES LABEL EQUILIBRE EURO
20/10/2012
101,26 ALM ES LABEL EQUILIBRE EURO
19/10/2012
101,26 ALM ES LABEL EQUILIBRE EURO
18/10/2012
100,00 ALM ES LABEL EQUILIBRE EURO
17/10/2012
100,00 ALM ES LABEL EQUILIBRE EURO
16/10/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ALM ES LABEL EQUILIBRE EURO 21,196,618,730,75
Alloc Flexible Europe 23,277,227,540,95
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 30,619,317,801,19
Performances annuelles
 201420132012201120102009
ALM ES LABEL EQUILIBRE EURO 4,159,4414,33-7,890,9218,84
Alloc Flexible Europe 4,0710,989,38-10,016,5018,46
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 9,9810,1014,01-0,398,5020,03

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 2 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus