Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS EQ. EMG MKT HGH DIV. SGD HGD P(D) - LU0625544019

Part suspendue
Performance en base 100 du 06/11/2012 au 05/11/2015
 
UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
05/11/2015
109,05 MSCI Emerging Markets
04/11/2015
109,03 MSCI Emerging Markets
03/11/2015
107,70 MSCI Emerging Markets
02/11/2015
105,84 MSCI Emerging Markets
01/11/2015
105,68 MSCI Emerging Markets
31/10/2015
105,68 MSCI Emerging Markets
30/10/2015
105,68 MSCI Emerging Markets
29/10/2015
106,31 MSCI Emerging Markets
28/10/2015
106,57 MSCI Emerging Markets
27/10/2015
107,10 MSCI Emerging Markets
26/10/2015
108,20 MSCI Emerging Markets
25/10/2015
107,60 MSCI Emerging Markets
24/10/2015
107,60 MSCI Emerging Markets
23/10/2015
107,60 MSCI Emerging Markets
22/10/2015
104,16 MSCI Emerging Markets
21/10/2015
103,90 MSCI Emerging Markets
20/10/2015
104,37 MSCI Emerging Markets
19/10/2015
105,07 MSCI Emerging Markets
18/10/2015
104,58 MSCI Emerging Markets
17/10/2015
104,58 MSCI Emerging Markets
16/10/2015
104,58 MSCI Emerging Markets
15/10/2015
103,78 MSCI Emerging Markets
14/10/2015
102,20 MSCI Emerging Markets
13/10/2015
103,11 MSCI Emerging Markets
12/10/2015
104,44 MSCI Emerging Markets
11/10/2015
103,82 MSCI Emerging Markets
10/10/2015
103,82 MSCI Emerging Markets
09/10/2015
103,82 MSCI Emerging Markets
08/10/2015
103,48 MSCI Emerging Markets
07/10/2015
103,66 MSCI Emerging Markets
06/10/2015
101,34 MSCI Emerging Markets
05/10/2015
100,33 MSCI Emerging Markets
04/10/2015
98,87 MSCI Emerging Markets
03/10/2015
98,87 MSCI Emerging Markets
02/10/2015
98,87 MSCI Emerging Markets
01/10/2015
98,13 MSCI Emerging Markets
30/09/2015
97,01 MSCI Emerging Markets
29/09/2015
95,08 MSCI Emerging Markets
28/09/2015
95,99 MSCI Emerging Markets
27/09/2015
97,08 MSCI Emerging Markets
26/09/2015
97,08 MSCI Emerging Markets
25/09/2015
97,08 MSCI Emerging Markets
24/09/2015
95,88 MSCI Emerging Markets
23/09/2015
97,40 MSCI Emerging Markets
22/09/2015
99,37 MSCI Emerging Markets
21/09/2015
99,42 MSCI Emerging Markets
20/09/2015
99,66 MSCI Emerging Markets
19/09/2015
99,66 MSCI Emerging Markets
18/09/2015
99,66 MSCI Emerging Markets
17/09/2015
100,30 MSCI Emerging Markets
16/09/2015
100,46 MSCI Emerging Markets
15/09/2015
97,72 MSCI Emerging Markets
14/09/2015
97,95 MSCI Emerging Markets
13/09/2015
97,62 MSCI Emerging Markets
12/09/2015
97,62 MSCI Emerging Markets
11/09/2015
97,62 MSCI Emerging Markets
10/09/2015
98,54 MSCI Emerging Markets
09/09/2015
99,58 MSCI Emerging Markets
08/09/2015
97,04 MSCI Emerging Markets
07/09/2015
95,65 MSCI Emerging Markets
06/09/2015
96,95 MSCI Emerging Markets
05/09/2015
96,95 MSCI Emerging Markets
04/09/2015
96,95 MSCI Emerging Markets
03/09/2015
97,73 MSCI Emerging Markets
02/09/2015
96,88 MSCI Emerging Markets
01/09/2015
97,58 MSCI Emerging Markets
31/08/2015
99,91 MSCI Emerging Markets
30/08/2015
99,62 MSCI Emerging Markets
29/08/2015
99,62 MSCI Emerging Markets
28/08/2015
99,62 MSCI Emerging Markets
27/08/2015
98,61 MSCI Emerging Markets
26/08/2015
94,49 MSCI Emerging Markets
25/08/2015
93,78 MSCI Emerging Markets
24/08/2015
93,61 MSCI Emerging Markets
23/08/2015
98,52 MSCI Emerging Markets
22/08/2015
98,52 MSCI Emerging Markets
21/08/2015
98,52 MSCI Emerging Markets
20/08/2015
101,57 MSCI Emerging Markets
19/08/2015
104,13 MSCI Emerging Markets
18/08/2015
104,89 MSCI Emerging Markets
17/08/2015
105,33 MSCI Emerging Markets
16/08/2015
105,77 MSCI Emerging Markets
15/08/2015
105,77 MSCI Emerging Markets
14/08/2015
105,77 MSCI Emerging Markets
13/08/2015
106,48 MSCI Emerging Markets
12/08/2015
105,62 MSCI Emerging Markets
11/08/2015
108,62 MSCI Emerging Markets
10/08/2015
110,73 MSCI Emerging Markets
09/08/2015
110,56 MSCI Emerging Markets
08/08/2015
110,56 MSCI Emerging Markets
07/08/2015
110,56 MSCI Emerging Markets
06/08/2015
111,11 MSCI Emerging Markets
05/08/2015
111,99 MSCI Emerging Markets
04/08/2015
111,22 MSCI Emerging Markets
03/08/2015
111,15 MSCI Emerging Markets
02/08/2015
112,33 MSCI Emerging Markets
01/08/2015
112,33 MSCI Emerging Markets
31/07/2015
112,33 MSCI Emerging Markets
30/07/2015
111,49 MSCI Emerging Markets
29/07/2015
111,47 MSCI Emerging Markets
28/07/2015
110,41 MSCI Emerging Markets
27/07/2015
110,24 MSCI Emerging Markets
26/07/2015
113,65 MSCI Emerging Markets
25/07/2015
113,65 MSCI Emerging Markets
24/07/2015
113,65 MSCI Emerging Markets
23/07/2015
114,66 MSCI Emerging Markets
22/07/2015
116,61 MSCI Emerging Markets
21/07/2015
118,07 MSCI Emerging Markets
20/07/2015
117,68 MSCI Emerging Markets
19/07/2015
118,06 MSCI Emerging Markets
18/07/2015
118,06 MSCI Emerging Markets
17/07/2015
118,06 MSCI Emerging Markets
16/07/2015
118,30 MSCI Emerging Markets
15/07/2015
116,28 MSCI Emerging Markets
14/07/2015
116,29 MSCI Emerging Markets
13/07/2015
116,34 MSCI Emerging Markets
12/07/2015
113,66 MSCI Emerging Markets
11/07/2015
113,66 MSCI Emerging Markets
10/07/2015
113,66 MSCI Emerging Markets
09/07/2015
113,39 MSCI Emerging Markets
08/07/2015
111,81 MSCI Emerging Markets
07/07/2015
115,15 MSCI Emerging Markets
06/07/2015
116,77 MSCI Emerging Markets
05/07/2015
118,40 MSCI Emerging Markets
04/07/2015
118,40 MSCI Emerging Markets
03/07/2015
118,40 MSCI Emerging Markets
02/07/2015
119,59 MSCI Emerging Markets
01/07/2015
119,23 MSCI Emerging Markets
30/06/2015
118,30 MSCI Emerging Markets
29/06/2015
117,29 MSCI Emerging Markets
28/06/2015
118,96 MSCI Emerging Markets
27/06/2015
118,96 MSCI Emerging Markets
26/06/2015
118,96 MSCI Emerging Markets
25/06/2015
119,82 MSCI Emerging Markets
24/06/2015
120,29 MSCI Emerging Markets
23/06/2015
120,05 MSCI Emerging Markets
22/06/2015
118,04 MSCI Emerging Markets
21/06/2015
116,98 MSCI Emerging Markets
20/06/2015
116,98 MSCI Emerging Markets
19/06/2015
116,98 MSCI Emerging Markets
18/06/2015
116,25 MSCI Emerging Markets
17/06/2015
116,54 MSCI Emerging Markets
16/06/2015
116,71 MSCI Emerging Markets
15/06/2015
117,28 MSCI Emerging Markets
14/06/2015
118,32 MSCI Emerging Markets
13/06/2015
118,32 MSCI Emerging Markets
12/06/2015
118,32 MSCI Emerging Markets
11/06/2015
117,86 MSCI Emerging Markets
10/06/2015
117,48 MSCI Emerging Markets
09/06/2015
116,97 MSCI Emerging Markets
08/06/2015
118,60 MSCI Emerging Markets
07/06/2015
118,61 MSCI Emerging Markets
06/06/2015
118,61 MSCI Emerging Markets
05/06/2015
118,61 MSCI Emerging Markets
04/06/2015
118,27 MSCI Emerging Markets
03/06/2015
121,09 MSCI Emerging Markets
02/06/2015
122,71 MSCI Emerging Markets
01/06/2015
124,03 MSCI Emerging Markets
31/05/2015
123,88 MSCI Emerging Markets
30/05/2015
123,88 MSCI Emerging Markets
29/05/2015
123,88 MSCI Emerging Markets
28/05/2015
125,38 MSCI Emerging Markets
27/05/2015
126,94 MSCI Emerging Markets
26/05/2015
127,11 MSCI Emerging Markets
25/05/2015
127,58 MSCI Emerging Markets
24/05/2015
125,73 MSCI Emerging Markets
23/05/2015
125,73 MSCI Emerging Markets
22/05/2015
125,73 MSCI Emerging Markets
21/05/2015
125,44 MSCI Emerging Markets
20/05/2015
126,02 MSCI Emerging Markets
19/05/2015
125,89 MSCI Emerging Markets
18/05/2015
123,57 MSCI Emerging Markets
17/05/2015
124,53 MSCI Emerging Markets
16/05/2015
124,53 MSCI Emerging Markets
15/05/2015
124,53 MSCI Emerging Markets
14/05/2015
122,63 MSCI Emerging Markets
13/05/2015
124,55 MSCI Emerging Markets
12/05/2015
123,76 MSCI Emerging Markets
11/05/2015
125,68 MSCI Emerging Markets
10/05/2015
124,66 MSCI Emerging Markets
09/05/2015
124,66 MSCI Emerging Markets
08/05/2015
124,66 MSCI Emerging Markets
07/05/2015
122,52 MSCI Emerging Markets
06/05/2015
125,20 MSCI Emerging Markets
05/05/2015
127,38 MSCI Emerging Markets
04/05/2015
127,01 MSCI Emerging Markets
03/05/2015
126,02 MSCI Emerging Markets
02/05/2015
126,02 MSCI Emerging Markets
01/05/2015
126,02 MSCI Emerging Markets
30/04/2015
126,23 MSCI Emerging Markets
29/04/2015
130,10 MSCI Emerging Markets
28/04/2015
131,91 MSCI Emerging Markets
27/04/2015
133,01 MSCI Emerging Markets
26/04/2015
132,33 MSCI Emerging Markets
25/04/2015
132,33 MSCI Emerging Markets
24/04/2015
132,33 MSCI Emerging Markets
23/04/2015
132,14 MSCI Emerging Markets
22/04/2015
131,68 MSCI Emerging Markets
21/04/2015
131,52 MSCI Emerging Markets
20/04/2015
130,16 MSCI Emerging Markets
19/04/2015
130,17 MSCI Emerging Markets
18/04/2015
130,17 MSCI Emerging Markets
17/04/2015
130,17 MSCI Emerging Markets
16/04/2015
132,62 MSCI Emerging Markets
15/04/2015
132,31 MSCI Emerging Markets
14/04/2015
132,46 MSCI Emerging Markets
13/04/2015
133,21 MSCI Emerging Markets
12/04/2015
132,08 MSCI Emerging Markets
11/04/2015
132,08 MSCI Emerging Markets
10/04/2015
132,08 MSCI Emerging Markets
09/04/2015
128,83 MSCI Emerging Markets
08/04/2015
126,83 MSCI Emerging Markets
07/04/2015
125,17 MSCI Emerging Markets
06/04/2015
125,31 MSCI Emerging Markets
05/04/2015
123,86 MSCI Emerging Markets
04/04/2015
123,86 MSCI Emerging Markets
03/04/2015
123,86 MSCI Emerging Markets
02/04/2015
123,67 MSCI Emerging Markets
01/04/2015
123,28 MSCI Emerging Markets
31/03/2015
122,18 MSCI Emerging Markets
30/03/2015
120,50 MSCI Emerging Markets
29/03/2015
119,03 MSCI Emerging Markets
28/03/2015
119,03 MSCI Emerging Markets
27/03/2015
119,03 MSCI Emerging Markets
26/03/2015
118,28 MSCI Emerging Markets
25/03/2015
119,82 MSCI Emerging Markets
24/03/2015
120,46 MSCI Emerging Markets
23/03/2015
120,52 MSCI Emerging Markets
22/03/2015
121,26 MSCI Emerging Markets
21/03/2015
121,26 MSCI Emerging Markets
20/03/2015
121,26 MSCI Emerging Markets
19/03/2015
121,81 MSCI Emerging Markets
18/03/2015
121,73 MSCI Emerging Markets
17/03/2015
120,26 MSCI Emerging Markets
16/03/2015
120,07 MSCI Emerging Markets
15/03/2015
119,76 MSCI Emerging Markets
14/03/2015
119,76 MSCI Emerging Markets
13/03/2015
119,76 MSCI Emerging Markets
12/03/2015
120,43 MSCI Emerging Markets
11/03/2015
120,12 MSCI Emerging Markets
10/03/2015
118,42 MSCI Emerging Markets
09/03/2015
119,01 MSCI Emerging Markets
08/03/2015
119,35 MSCI Emerging Markets
07/03/2015
119,35 MSCI Emerging Markets
06/03/2015
119,35 MSCI Emerging Markets
05/03/2015
118,62 MSCI Emerging Markets
04/03/2015
118,22 MSCI Emerging Markets
03/03/2015
118,95 MSCI Emerging Markets
02/03/2015
118,55 MSCI Emerging Markets
01/03/2015
118,64 MSCI Emerging Markets
28/02/2015
118,64 MSCI Emerging Markets
27/02/2015
118,64 MSCI Emerging Markets
26/02/2015
118,25 MSCI Emerging Markets
25/02/2015
117,83 MSCI Emerging Markets
24/02/2015
117,43 MSCI Emerging Markets
23/02/2015
117,21 MSCI Emerging Markets
22/02/2015
117,32 MSCI Emerging Markets
21/02/2015
117,32 MSCI Emerging Markets
20/02/2015
117,32 MSCI Emerging Markets
19/02/2015
116,48 MSCI Emerging Markets
18/02/2015
116,62 MSCI Emerging Markets
17/02/2015
115,95 MSCI Emerging Markets
16/02/2015
116,13 MSCI Emerging Markets
15/02/2015
116,71 MSCI Emerging Markets
14/02/2015
116,71 MSCI Emerging Markets
13/02/2015
116,71 MSCI Emerging Markets
12/02/2015
115,41 MSCI Emerging Markets
11/02/2015
114,36 MSCI Emerging Markets
10/02/2015
115,16 MSCI Emerging Markets
09/02/2015
116,10 MSCI Emerging Markets
08/02/2015
115,02 MSCI Emerging Markets
07/02/2015
115,02 MSCI Emerging Markets
06/02/2015
115,02 MSCI Emerging Markets
05/02/2015
115,82 MSCI Emerging Markets
04/02/2015
115,29 MSCI Emerging Markets
03/02/2015
115,49 MSCI Emerging Markets
02/02/2015
114,65 MSCI Emerging Markets
01/02/2015
114,41 MSCI Emerging Markets
31/01/2015
114,41 MSCI Emerging Markets
30/01/2015
114,41 MSCI Emerging Markets
29/01/2015
115,68 MSCI Emerging Markets
28/01/2015
116,75 MSCI Emerging Markets
27/01/2015
117,76 MSCI Emerging Markets
26/01/2015
118,27 MSCI Emerging Markets
25/01/2015
119,01 MSCI Emerging Markets
24/01/2015
119,01 MSCI Emerging Markets
23/01/2015
119,01 MSCI Emerging Markets
22/01/2015
113,85 MSCI Emerging Markets
21/01/2015
113,23 MSCI Emerging Markets
20/01/2015
111,18 MSCI Emerging Markets
19/01/2015
110,38 MSCI Emerging Markets
18/01/2015
111,12 MSCI Emerging Markets
17/01/2015
111,12 MSCI Emerging Markets
16/01/2015
111,12 MSCI Emerging Markets
15/01/2015
110,27 MSCI Emerging Markets
14/01/2015
109,15 MSCI Emerging Markets
13/01/2015
109,57 MSCI Emerging Markets
12/01/2015
108,86 MSCI Emerging Markets
11/01/2015
109,44 MSCI Emerging Markets
10/01/2015
109,44 MSCI Emerging Markets
09/01/2015
109,44 MSCI Emerging Markets
08/01/2015
109,57 MSCI Emerging Markets
07/01/2015
106,98 MSCI Emerging Markets
06/01/2015
105,50 MSCI Emerging Markets
05/01/2015
106,17 MSCI Emerging Markets
04/01/2015
106,49 MSCI Emerging Markets
03/01/2015
106,49 MSCI Emerging Markets
02/01/2015
106,49 MSCI Emerging Markets
01/01/2015
105,90 MSCI Emerging Markets
31/12/2014
105,90 MSCI Emerging Markets
30/12/2014
105,55 MSCI Emerging Markets
29/12/2014
105,68 MSCI Emerging Markets
28/12/2014
104,67 MSCI Emerging Markets
27/12/2014
104,67 MSCI Emerging Markets
26/12/2014
104,67 MSCI Emerging Markets
25/12/2014
104,46 MSCI Emerging Markets
24/12/2014
104,51 MSCI Emerging Markets
23/12/2014
104,64 MSCI Emerging Markets
22/12/2014
104,85 MSCI Emerging Markets
21/12/2014
103,26 MSCI Emerging Markets
20/12/2014
103,26 MSCI Emerging Markets
19/12/2014
103,26 MSCI Emerging Markets
18/12/2014
102,16 MSCI Emerging Markets
17/12/2014
98,99 MSCI Emerging Markets
16/12/2014
97,41 MSCI Emerging Markets
15/12/2014
99,79 MSCI Emerging Markets
14/12/2014
101,15 MSCI Emerging Markets
13/12/2014
101,15 MSCI Emerging Markets
12/12/2014
101,15 MSCI Emerging Markets
11/12/2014
102,15 MSCI Emerging Markets
10/12/2014
103,81 MSCI Emerging Markets
09/12/2014
104,73 MSCI Emerging Markets
08/12/2014
106,93 MSCI Emerging Markets
07/12/2014
106,98 MSCI Emerging Markets
06/12/2014
106,98 MSCI Emerging Markets
05/12/2014
106,98 MSCI Emerging Markets
04/12/2014
107,56 MSCI Emerging Markets
03/12/2014
107,27 MSCI Emerging Markets
02/12/2014
106,32 MSCI Emerging Markets
01/12/2014
105,99 MSCI Emerging Markets
30/11/2014
107,98 MSCI Emerging Markets
29/11/2014
107,98 MSCI Emerging Markets
28/11/2014
107,98 MSCI Emerging Markets
27/11/2014
108,85 MSCI Emerging Markets
26/11/2014
108,83 MSCI Emerging Markets
25/11/2014
108,95 MSCI Emerging Markets
24/11/2014
109,30 MSCI Emerging Markets
23/11/2014
108,44 MSCI Emerging Markets
22/11/2014
108,44 MSCI Emerging Markets
21/11/2014
108,44 MSCI Emerging Markets
20/11/2014
105,91 MSCI Emerging Markets
19/11/2014
105,92 MSCI Emerging Markets
18/11/2014
105,96 MSCI Emerging Markets
17/11/2014
105,81 MSCI Emerging Markets
16/11/2014
106,85 MSCI Emerging Markets
15/11/2014
106,85 MSCI Emerging Markets
14/11/2014
106,85 MSCI Emerging Markets
13/11/2014
106,89 MSCI Emerging Markets
12/11/2014
107,15 MSCI Emerging Markets
11/11/2014
107,26 MSCI Emerging Markets
10/11/2014
107,15 MSCI Emerging Markets
09/11/2014
106,86 MSCI Emerging Markets
08/11/2014
106,86 MSCI Emerging Markets
07/11/2014
106,86 MSCI Emerging Markets
06/11/2014
106,19 MSCI Emerging Markets
05/11/2014
107,27 MSCI Emerging Markets
04/11/2014
107,91 MSCI Emerging Markets
03/11/2014
108,44 MSCI Emerging Markets
02/11/2014
108,77 MSCI Emerging Markets
01/11/2014
108,77 MSCI Emerging Markets
31/10/2014
108,77 MSCI Emerging Markets
30/10/2014
107,22 MSCI Emerging Markets
29/10/2014
105,77 MSCI Emerging Markets
28/10/2014
104,37 MSCI Emerging Markets
27/10/2014
103,37 MSCI Emerging Markets
26/10/2014
104,23 MSCI Emerging Markets
25/10/2014
104,23 MSCI Emerging Markets
24/10/2014
104,23 MSCI Emerging Markets
23/10/2014
103,87 MSCI Emerging Markets
22/10/2014
104,24 MSCI Emerging Markets
21/10/2014
103,11 MSCI Emerging Markets
20/10/2014
102,99 MSCI Emerging Markets
19/10/2014
102,10 MSCI Emerging Markets
18/10/2014
102,10 MSCI Emerging Markets
17/10/2014
102,10 MSCI Emerging Markets
16/10/2014
102,02 MSCI Emerging Markets
15/10/2014
103,94 MSCI Emerging Markets
14/10/2014
105,11 MSCI Emerging Markets
13/10/2014
104,77 MSCI Emerging Markets
12/10/2014
104,94 MSCI Emerging Markets
11/10/2014
104,94 MSCI Emerging Markets
10/10/2014
104,94 MSCI Emerging Markets
09/10/2014
105,85 MSCI Emerging Markets
08/10/2014
105,81 MSCI Emerging Markets
07/10/2014
107,42 MSCI Emerging Markets
06/10/2014
107,72 MSCI Emerging Markets
05/10/2014
105,87 MSCI Emerging Markets
04/10/2014
105,87 MSCI Emerging Markets
03/10/2014
105,87 MSCI Emerging Markets
02/10/2014
105,24 MSCI Emerging Markets
01/10/2014
105,93 MSCI Emerging Markets
30/09/2014
107,00 MSCI Emerging Markets
29/09/2014
106,44 MSCI Emerging Markets
28/09/2014
107,69 MSCI Emerging Markets
27/09/2014
107,69 MSCI Emerging Markets
26/09/2014
107,69 MSCI Emerging Markets
25/09/2014
108,03 MSCI Emerging Markets
24/09/2014
108,07 MSCI Emerging Markets
23/09/2014
107,25 MSCI Emerging Markets
22/09/2014
108,43 MSCI Emerging Markets
21/09/2014
109,78 MSCI Emerging Markets
20/09/2014
109,78 MSCI Emerging Markets
19/09/2014
109,78 MSCI Emerging Markets
18/09/2014
109,86 MSCI Emerging Markets
17/09/2014
109,77 MSCI Emerging Markets
16/09/2014
108,97 MSCI Emerging Markets
15/09/2014
109,46 MSCI Emerging Markets
14/09/2014
109,85 MSCI Emerging Markets
13/09/2014
109,85 MSCI Emerging Markets
12/09/2014
109,85 MSCI Emerging Markets
11/09/2014
110,69 MSCI Emerging Markets
10/09/2014
111,24 MSCI Emerging Markets
09/09/2014
112,75 MSCI Emerging Markets
08/09/2014
113,12 MSCI Emerging Markets
07/09/2014
113,28 MSCI Emerging Markets
06/09/2014
113,28 MSCI Emerging Markets
05/09/2014
113,28 MSCI Emerging Markets
04/09/2014
113,04 MSCI Emerging Markets
03/09/2014
111,92 MSCI Emerging Markets
02/09/2014
110,77 MSCI Emerging Markets
01/09/2014
111,01 MSCI Emerging Markets
31/08/2014
110,27 MSCI Emerging Markets
30/08/2014
110,27 MSCI Emerging Markets
29/08/2014
110,27 MSCI Emerging Markets
28/08/2014
110,26 MSCI Emerging Markets
27/08/2014
110,93 MSCI Emerging Markets
26/08/2014
110,19 MSCI Emerging Markets
25/08/2014
109,87 MSCI Emerging Markets
24/08/2014
109,08 MSCI Emerging Markets
23/08/2014
109,08 MSCI Emerging Markets
22/08/2014
109,08 MSCI Emerging Markets
21/08/2014
109,00 MSCI Emerging Markets
20/08/2014
109,13 MSCI Emerging Markets
19/08/2014
108,50 MSCI Emerging Markets
18/08/2014
107,51 MSCI Emerging Markets
17/08/2014
107,22 MSCI Emerging Markets
16/08/2014
107,22 MSCI Emerging Markets
15/08/2014
107,22 MSCI Emerging Markets
14/08/2014
107,12 MSCI Emerging Markets
13/08/2014
107,05 MSCI Emerging Markets
12/08/2014
106,50 MSCI Emerging Markets
11/08/2014
105,87 MSCI Emerging Markets
10/08/2014
104,25 MSCI Emerging Markets
09/08/2014
104,25 MSCI Emerging Markets
08/08/2014
104,25 MSCI Emerging Markets
07/08/2014
104,97 MSCI Emerging Markets
06/08/2014
105,69 MSCI Emerging Markets
05/08/2014
106,03 MSCI Emerging Markets
04/08/2014
106,32 MSCI Emerging Markets
03/08/2014
105,62 MSCI Emerging Markets
02/08/2014
105,62 MSCI Emerging Markets
01/08/2014
105,62 MSCI Emerging Markets
31/07/2014
106,30 MSCI Emerging Markets
30/07/2014
107,40 MSCI Emerging Markets
29/07/2014
107,35 MSCI Emerging Markets
28/07/2014
107,18 MSCI Emerging Markets
27/07/2014
107,06 MSCI Emerging Markets
26/07/2014
107,06 MSCI Emerging Markets
25/07/2014
107,06 MSCI Emerging Markets
24/07/2014
107,01 MSCI Emerging Markets
23/07/2014
106,75 MSCI Emerging Markets
22/07/2014
106,31 MSCI Emerging Markets
21/07/2014
104,91 MSCI Emerging Markets
20/07/2014
104,85 MSCI Emerging Markets
19/07/2014
104,85 MSCI Emerging Markets
18/07/2014
104,85 MSCI Emerging Markets
17/07/2014
104,78 MSCI Emerging Markets
16/07/2014
105,12 MSCI Emerging Markets
15/07/2014
104,38 MSCI Emerging Markets
14/07/2014
103,97 MSCI Emerging Markets
13/07/2014
103,65 MSCI Emerging Markets
12/07/2014
103,65 MSCI Emerging Markets
11/07/2014
103,65 MSCI Emerging Markets
10/07/2014
103,94 MSCI Emerging Markets
09/07/2014
103,80 MSCI Emerging Markets
08/07/2014
104,26 MSCI Emerging Markets
07/07/2014
104,19 MSCI Emerging Markets
06/07/2014
104,02 MSCI Emerging Markets
05/07/2014
104,02 MSCI Emerging Markets
04/07/2014
104,02 MSCI Emerging Markets
03/07/2014
103,51 MSCI Emerging Markets
02/07/2014
103,23 MSCI Emerging Markets
01/07/2014
102,00 MSCI Emerging Markets
30/06/2014
102,15 MSCI Emerging Markets
29/06/2014
101,97 MSCI Emerging Markets
28/06/2014
101,97 MSCI Emerging Markets
27/06/2014
101,97 MSCI Emerging Markets
26/06/2014
102,12 MSCI Emerging Markets
25/06/2014
101,56 MSCI Emerging Markets
24/06/2014
102,13 MSCI Emerging Markets
23/06/2014
101,71 MSCI Emerging Markets
22/06/2014
101,91 MSCI Emerging Markets
21/06/2014
101,91 MSCI Emerging Markets
20/06/2014
101,91 MSCI Emerging Markets
19/06/2014
102,26 MSCI Emerging Markets
18/06/2014
102,10 MSCI Emerging Markets
17/06/2014
101,95 MSCI Emerging Markets
16/06/2014
102,49 MSCI Emerging Markets
15/06/2014
102,69 MSCI Emerging Markets
14/06/2014
102,69 MSCI Emerging Markets
13/06/2014
102,69 MSCI Emerging Markets
12/06/2014
103,28 MSCI Emerging Markets
11/06/2014
103,18 MSCI Emerging Markets
10/06/2014
103,32 MSCI Emerging Markets
09/06/2014
102,01 MSCI Emerging Markets
08/06/2014
101,36 MSCI Emerging Markets
07/06/2014
101,36 MSCI Emerging Markets
06/06/2014
101,36 MSCI Emerging Markets
05/06/2014
100,95 MSCI Emerging Markets
04/06/2014
100,11 MSCI Emerging Markets
03/06/2014
100,43 MSCI Emerging Markets
02/06/2014
100,03 MSCI Emerging Markets
01/06/2014
99,88 MSCI Emerging Markets
31/05/2014
99,88 MSCI Emerging Markets
30/05/2014
99,88 MSCI Emerging Markets
29/05/2014
100,90 MSCI Emerging Markets
28/05/2014
100,88 MSCI Emerging Markets
27/05/2014
100,11 MSCI Emerging Markets
26/05/2014
100,96 MSCI Emerging Markets
25/05/2014
101,09 MSCI Emerging Markets
24/05/2014
101,09 MSCI Emerging Markets
23/05/2014
101,09 MSCI Emerging Markets
22/05/2014
100,63 MSCI Emerging Markets
21/05/2014
99,63 MSCI Emerging Markets
20/05/2014
99,27 MSCI Emerging Markets
19/05/2014
99,70 MSCI Emerging Markets
18/05/2014
99,50 MSCI Emerging Markets
17/05/2014
99,50 MSCI Emerging Markets
16/05/2014
99,50 MSCI Emerging Markets
15/05/2014
99,48 MSCI Emerging Markets
14/05/2014
99,34 MSCI Emerging Markets
13/05/2014
98,51 MSCI Emerging Markets
12/05/2014
97,42 MSCI Emerging Markets
11/05/2014
96,45 MSCI Emerging Markets
10/05/2014
96,45 MSCI Emerging Markets
09/05/2014
96,45 MSCI Emerging Markets
08/05/2014
95,44 MSCI Emerging Markets
07/05/2014
95,20 MSCI Emerging Markets
06/05/2014
95,02 MSCI Emerging Markets
05/05/2014
95,23 MSCI Emerging Markets
04/05/2014
95,53 MSCI Emerging Markets
03/05/2014
95,53 MSCI Emerging Markets
02/05/2014
95,53 MSCI Emerging Markets
01/05/2014
94,89 MSCI Emerging Markets
30/04/2014
94,82 MSCI Emerging Markets
29/04/2014
95,41 MSCI Emerging Markets
28/04/2014
94,48 MSCI Emerging Markets
27/04/2014
94,71 MSCI Emerging Markets
26/04/2014
94,71 MSCI Emerging Markets
25/04/2014
94,71 MSCI Emerging Markets
24/04/2014
95,84 MSCI Emerging Markets
23/04/2014
95,67 MSCI Emerging Markets
22/04/2014
96,25 MSCI Emerging Markets
21/04/2014
96,16 MSCI Emerging Markets
20/04/2014
96,26 MSCI Emerging Markets
19/04/2014
96,26 MSCI Emerging Markets
18/04/2014
96,26 MSCI Emerging Markets
17/04/2014
96,01 MSCI Emerging Markets
16/04/2014
95,47 MSCI Emerging Markets
15/04/2014
95,47 MSCI Emerging Markets
14/04/2014
96,40 MSCI Emerging Markets
13/04/2014
96,44 MSCI Emerging Markets
12/04/2014
96,44 MSCI Emerging Markets
11/04/2014
96,44 MSCI Emerging Markets
10/04/2014
97,07 MSCI Emerging Markets
09/04/2014
96,92 MSCI Emerging Markets
08/04/2014
96,74 MSCI Emerging Markets
07/04/2014
96,39 MSCI Emerging Markets
06/04/2014
96,32 MSCI Emerging Markets
05/04/2014
96,32 MSCI Emerging Markets
04/04/2014
96,32 MSCI Emerging Markets
03/04/2014
95,64 MSCI Emerging Markets
02/04/2014
95,87 MSCI Emerging Markets
01/04/2014
95,50 MSCI Emerging Markets
31/03/2014
94,93 MSCI Emerging Markets
30/03/2014
94,18 MSCI Emerging Markets
29/03/2014
94,18 MSCI Emerging Markets
28/03/2014
94,18 MSCI Emerging Markets
27/03/2014
93,27 MSCI Emerging Markets
26/03/2014
92,36 MSCI Emerging Markets
25/03/2014
91,44 MSCI Emerging Markets
24/03/2014
91,11 MSCI Emerging Markets
23/03/2014
90,17 MSCI Emerging Markets
22/03/2014
90,17 MSCI Emerging Markets
21/03/2014
90,17 MSCI Emerging Markets
20/03/2014
89,88 MSCI Emerging Markets
19/03/2014
89,83 MSCI Emerging Markets
18/03/2014
90,08 MSCI Emerging Markets
17/03/2014
89,18 MSCI Emerging Markets
16/03/2014
88,79 MSCI Emerging Markets
15/03/2014
88,79 MSCI Emerging Markets
14/03/2014
88,79 MSCI Emerging Markets
13/03/2014
88,94 MSCI Emerging Markets
12/03/2014
89,42 MSCI Emerging Markets
11/03/2014
90,73 MSCI Emerging Markets
10/03/2014
90,44 MSCI Emerging Markets
09/03/2014
91,45 MSCI Emerging Markets
08/03/2014
91,45 MSCI Emerging Markets
07/03/2014
91,45 MSCI Emerging Markets
06/03/2014
92,77 MSCI Emerging Markets
05/03/2014
91,79 MSCI Emerging Markets
04/03/2014
91,26 MSCI Emerging Markets
03/03/2014
90,74 MSCI Emerging Markets
02/03/2014
91,93 MSCI Emerging Markets
01/03/2014
91,93 MSCI Emerging Markets
28/02/2014
91,93 MSCI Emerging Markets
27/02/2014
92,68 MSCI Emerging Markets
26/02/2014
91,54 MSCI Emerging Markets
25/02/2014
91,28 MSCI Emerging Markets
24/02/2014
91,68 MSCI Emerging Markets
23/02/2014
91,95 MSCI Emerging Markets
22/02/2014
91,95 MSCI Emerging Markets
21/02/2014
91,95 MSCI Emerging Markets
20/02/2014
91,12 MSCI Emerging Markets
19/02/2014
91,67 MSCI Emerging Markets
18/02/2014
91,72 MSCI Emerging Markets
17/02/2014
92,45 MSCI Emerging Markets
16/02/2014
91,72 MSCI Emerging Markets
15/02/2014
91,72 MSCI Emerging Markets
14/02/2014
91,72 MSCI Emerging Markets
13/02/2014
90,83 MSCI Emerging Markets
12/02/2014
92,23 MSCI Emerging Markets
11/02/2014
90,71 MSCI Emerging Markets
10/02/2014
90,06 MSCI Emerging Markets
09/02/2014
90,65 MSCI Emerging Markets
08/02/2014
90,65 MSCI Emerging Markets
07/02/2014
90,65 MSCI Emerging Markets
06/02/2014
90,45 MSCI Emerging Markets
05/02/2014
88,84 MSCI Emerging Markets
04/02/2014
89,11 MSCI Emerging Markets
03/02/2014
90,13 MSCI Emerging Markets
02/02/2014
90,94 MSCI Emerging Markets
01/02/2014
90,94 MSCI Emerging Markets
31/01/2014
90,94 MSCI Emerging Markets
30/01/2014
90,54 MSCI Emerging Markets
29/01/2014
90,34 MSCI Emerging Markets
28/01/2014
89,81 MSCI Emerging Markets
27/01/2014
89,48 MSCI Emerging Markets
26/01/2014
91,02 MSCI Emerging Markets
25/01/2014
91,02 MSCI Emerging Markets
24/01/2014
91,02 MSCI Emerging Markets
23/01/2014
92,69 MSCI Emerging Markets
22/01/2014
94,40 MSCI Emerging Markets
21/01/2014
94,12 MSCI Emerging Markets
20/01/2014
93,85 MSCI Emerging Markets
19/01/2014
93,86 MSCI Emerging Markets
18/01/2014
93,86 MSCI Emerging Markets
17/01/2014
93,86 MSCI Emerging Markets
16/01/2014
94,00 MSCI Emerging Markets
15/01/2014
94,24 MSCI Emerging Markets
14/01/2014
93,57 MSCI Emerging Markets
13/01/2014
93,86 MSCI Emerging Markets
12/01/2014
93,62 MSCI Emerging Markets
11/01/2014
93,62 MSCI Emerging Markets
10/01/2014
93,62 MSCI Emerging Markets
09/01/2014
92,77 MSCI Emerging Markets
08/01/2014
93,86 MSCI Emerging Markets
07/01/2014
93,38 MSCI Emerging Markets
06/01/2014
93,74 MSCI Emerging Markets
05/01/2014
94,19 MSCI Emerging Markets
04/01/2014
94,19 MSCI Emerging Markets
03/01/2014
94,19 MSCI Emerging Markets
02/01/2014
95,11 MSCI Emerging Markets
01/01/2014
95,31 MSCI Emerging Markets
31/12/2013
95,32 MSCI Emerging Markets
30/12/2013
95,30 MSCI Emerging Markets
29/12/2013
94,67 MSCI Emerging Markets
28/12/2013
94,67 MSCI Emerging Markets
27/12/2013
94,67 MSCI Emerging Markets
26/12/2013
95,15 MSCI Emerging Markets
25/12/2013
95,30 MSCI Emerging Markets
24/12/2013
95,34 MSCI Emerging Markets
23/12/2013
94,96 MSCI Emerging Markets
22/12/2013
94,84 MSCI Emerging Markets
21/12/2013
94,84 MSCI Emerging Markets
20/12/2013
94,84 MSCI Emerging Markets
19/12/2013
94,98 MSCI Emerging Markets
18/12/2013
94,61 MSCI Emerging Markets
17/12/2013
94,40 MSCI Emerging Markets
16/12/2013
94,20 MSCI Emerging Markets
15/12/2013
94,54 MSCI Emerging Markets
14/12/2013
94,54 MSCI Emerging Markets
13/12/2013
94,54 MSCI Emerging Markets
12/12/2013
94,30 MSCI Emerging Markets
11/12/2013
95,41 MSCI Emerging Markets
10/12/2013
96,45 MSCI Emerging Markets
09/12/2013
96,69 MSCI Emerging Markets
08/12/2013
96,10 MSCI Emerging Markets
07/12/2013
96,10 MSCI Emerging Markets
06/12/2013
96,10 MSCI Emerging Markets
05/12/2013
96,21 MSCI Emerging Markets
04/12/2013
95,97 MSCI Emerging Markets
03/12/2013
96,74 MSCI Emerging Markets
02/12/2013
98,07 MSCI Emerging Markets
01/12/2013
97,99 MSCI Emerging Markets
30/11/2013
97,99 MSCI Emerging Markets
29/11/2013
97,99 MSCI Emerging Markets
28/11/2013
97,53 MSCI Emerging Markets
27/11/2013
97,19 MSCI Emerging Markets
26/11/2013
97,20 MSCI Emerging Markets
25/11/2013
97,95 MSCI Emerging Markets
24/11/2013
97,77 MSCI Emerging Markets
23/11/2013
97,77 MSCI Emerging Markets
22/11/2013
97,77 MSCI Emerging Markets
21/11/2013
97,62 MSCI Emerging Markets
20/11/2013
98,71 MSCI Emerging Markets
19/11/2013
99,36 MSCI Emerging Markets
18/11/2013
99,33 MSCI Emerging Markets
17/11/2013
97,78 MSCI Emerging Markets
16/11/2013
97,78 MSCI Emerging Markets
15/11/2013
97,78 MSCI Emerging Markets
14/11/2013
96,65 MSCI Emerging Markets
13/11/2013
95,64 MSCI Emerging Markets
12/11/2013
96,64 MSCI Emerging Markets
11/11/2013
97,05 MSCI Emerging Markets
10/11/2013
97,01 MSCI Emerging Markets
09/11/2013
97,01 MSCI Emerging Markets
08/11/2013
97,01 MSCI Emerging Markets
07/11/2013
98,94 MSCI Emerging Markets
06/11/2013
98,40 MSCI Emerging Markets
05/11/2013
98,58 MSCI Emerging Markets
04/11/2013
99,53 MSCI Emerging Markets
03/11/2013
99,61 MSCI Emerging Markets
02/11/2013
99,61 MSCI Emerging Markets
01/11/2013
99,61 MSCI Emerging Markets
31/10/2013
99,23 MSCI Emerging Markets
30/10/2013
99,20 MSCI Emerging Markets
29/10/2013
98,53 MSCI Emerging Markets
28/10/2013
98,19 MSCI Emerging Markets
27/10/2013
97,56 MSCI Emerging Markets
26/10/2013
97,56 MSCI Emerging Markets
25/10/2013
97,56 MSCI Emerging Markets
24/10/2013
97,70 MSCI Emerging Markets
23/10/2013
98,33 MSCI Emerging Markets
22/10/2013
99,95 MSCI Emerging Markets
21/10/2013
99,81 MSCI Emerging Markets
20/10/2013
99,63 MSCI Emerging Markets
19/10/2013
99,63 MSCI Emerging Markets
18/10/2013
99,63 MSCI Emerging Markets
17/10/2013
98,98 MSCI Emerging Markets
16/10/2013
99,46 MSCI Emerging Markets
15/10/2013
99,82 MSCI Emerging Markets
14/10/2013
98,60 MSCI Emerging Markets
13/10/2013
98,64 MSCI Emerging Markets
12/10/2013
98,64 MSCI Emerging Markets
11/10/2013
98,64 MSCI Emerging Markets
10/10/2013
98,00 MSCI Emerging Markets
09/10/2013
97,31 MSCI Emerging Markets
08/10/2013
97,18 MSCI Emerging Markets
07/10/2013
96,80 MSCI Emerging Markets
06/10/2013
96,94 MSCI Emerging Markets
05/10/2013
96,94 MSCI Emerging Markets
04/10/2013
96,94 MSCI Emerging Markets
03/10/2013
96,68 MSCI Emerging Markets
02/10/2013
96,52 MSCI Emerging Markets
01/10/2013
96,10 MSCI Emerging Markets
30/09/2013
95,58 MSCI Emerging Markets
29/09/2013
96,55 MSCI Emerging Markets
28/09/2013
96,55 MSCI Emerging Markets
27/09/2013
96,55 MSCI Emerging Markets
26/09/2013
97,11 MSCI Emerging Markets
25/09/2013
97,51 MSCI Emerging Markets
24/09/2013
98,03 MSCI Emerging Markets
23/09/2013
98,32 MSCI Emerging Markets
22/09/2013
97,97 MSCI Emerging Markets
21/09/2013
97,97 MSCI Emerging Markets
20/09/2013
97,97 MSCI Emerging Markets
19/09/2013
98,64 MSCI Emerging Markets
18/09/2013
97,96 MSCI Emerging Markets
17/09/2013
98,07 MSCI Emerging Markets
16/09/2013
97,98 MSCI Emerging Markets
15/09/2013
96,95 MSCI Emerging Markets
14/09/2013
96,95 MSCI Emerging Markets
13/09/2013
96,95 MSCI Emerging Markets
12/09/2013
97,33 MSCI Emerging Markets
11/09/2013
97,64 MSCI Emerging Markets
10/09/2013
97,79 MSCI Emerging Markets
09/09/2013
96,38 MSCI Emerging Markets
08/09/2013
95,12 MSCI Emerging Markets
07/09/2013
95,12 MSCI Emerging Markets
06/09/2013
95,12 MSCI Emerging Markets
05/09/2013
93,70 MSCI Emerging Markets
04/09/2013
92,89 MSCI Emerging Markets
03/09/2013
92,48 MSCI Emerging Markets
02/09/2013
92,66 MSCI Emerging Markets
01/09/2013
91,58 MSCI Emerging Markets
31/08/2013
91,58 MSCI Emerging Markets
30/08/2013
91,58 MSCI Emerging Markets
29/08/2013
90,51 MSCI Emerging Markets
28/08/2013
88,87 MSCI Emerging Markets
27/08/2013
89,48 MSCI Emerging Markets
26/08/2013
91,01 MSCI Emerging Markets
25/08/2013
91,05 MSCI Emerging Markets
24/08/2013
91,05 MSCI Emerging Markets
23/08/2013
91,05 MSCI Emerging Markets
22/08/2013
90,24 MSCI Emerging Markets
21/08/2013
90,01 MSCI Emerging Markets
20/08/2013
90,72 MSCI Emerging Markets
19/08/2013
92,28 MSCI Emerging Markets
18/08/2013
93,60 MSCI Emerging Markets
17/08/2013
93,60 MSCI Emerging Markets
16/08/2013
93,60 MSCI Emerging Markets
15/08/2013
94,11 MSCI Emerging Markets
14/08/2013
95,22 MSCI Emerging Markets
13/08/2013
94,68 MSCI Emerging Markets
12/08/2013
93,95 MSCI Emerging Markets
11/08/2013
92,66 MSCI Emerging Markets
10/08/2013
92,66 MSCI Emerging Markets
09/08/2013
92,66 MSCI Emerging Markets
08/08/2013
92,26 MSCI Emerging Markets
07/08/2013
91,79 MSCI Emerging Markets
06/08/2013
92,77 MSCI Emerging Markets
05/08/2013
93,91 MSCI Emerging Markets
04/08/2013
94,19 MSCI Emerging Markets
03/08/2013
94,19 MSCI Emerging Markets
02/08/2013
94,19 MSCI Emerging Markets
01/08/2013
93,84 MSCI Emerging Markets
31/07/2013
92,90 MSCI Emerging Markets
30/07/2013
93,43 MSCI Emerging Markets
29/07/2013
93,54 MSCI Emerging Markets
28/07/2013
94,36 MSCI Emerging Markets
27/07/2013
94,36 MSCI Emerging Markets
26/07/2013
94,36 MSCI Emerging Markets
25/07/2013
94,85 MSCI Emerging Markets
24/07/2013
94,93 MSCI Emerging Markets
23/07/2013
95,65 MSCI Emerging Markets
22/07/2013
94,26 MSCI Emerging Markets
21/07/2013
94,21 MSCI Emerging Markets
20/07/2013
94,21 MSCI Emerging Markets
19/07/2013
94,21 MSCI Emerging Markets
18/07/2013
95,12 MSCI Emerging Markets
17/07/2013
94,98 MSCI Emerging Markets
16/07/2013
94,46 MSCI Emerging Markets
15/07/2013
95,12 MSCI Emerging Markets
14/07/2013
94,27 MSCI Emerging Markets
13/07/2013
94,27 MSCI Emerging Markets
12/07/2013
94,27 MSCI Emerging Markets
11/07/2013
93,95 MSCI Emerging Markets
10/07/2013
92,87 MSCI Emerging Markets
09/07/2013
92,25 MSCI Emerging Markets
08/07/2013
91,61 MSCI Emerging Markets
07/07/2013
92,53 MSCI Emerging Markets
06/07/2013
92,53 MSCI Emerging Markets
05/07/2013
92,53 MSCI Emerging Markets
04/07/2013
92,26 MSCI Emerging Markets
03/07/2013
91,44 MSCI Emerging Markets
02/07/2013
92,96 MSCI Emerging Markets
01/07/2013
93,79 MSCI Emerging Markets
30/06/2013
93,31 MSCI Emerging Markets
29/06/2013
93,31 MSCI Emerging Markets
28/06/2013
93,31 MSCI Emerging Markets
27/06/2013
91,56 MSCI Emerging Markets
26/06/2013
89,85 MSCI Emerging Markets
25/06/2013
87,49 MSCI Emerging Markets
24/06/2013
87,56 MSCI Emerging Markets
23/06/2013
88,62 MSCI Emerging Markets
22/06/2013
88,62 MSCI Emerging Markets
21/06/2013
88,62 MSCI Emerging Markets
20/06/2013
89,25 MSCI Emerging Markets
19/06/2013
91,57 MSCI Emerging Markets
18/06/2013
92,43 MSCI Emerging Markets
17/06/2013
93,03 MSCI Emerging Markets
16/06/2013
92,86 MSCI Emerging Markets
15/06/2013
92,86 MSCI Emerging Markets
14/06/2013
92,86 MSCI Emerging Markets
13/06/2013
91,80 MSCI Emerging Markets
12/06/2013
93,02 MSCI Emerging Markets
11/06/2013
93,05 MSCI Emerging Markets
10/06/2013
95,31 MSCI Emerging Markets
09/06/2013
95,68 MSCI Emerging Markets
08/06/2013
95,68 MSCI Emerging Markets
07/06/2013
95,68 MSCI Emerging Markets
06/06/2013
97,09 MSCI Emerging Markets
05/06/2013
98,09 MSCI Emerging Markets
04/06/2013
99,14 MSCI Emerging Markets
03/06/2013
99,18 MSCI Emerging Markets
02/06/2013
100,22 MSCI Emerging Markets
01/06/2013
100,22 MSCI Emerging Markets
31/05/2013
100,22 MSCI Emerging Markets
30/05/2013
101,40 MSCI Emerging Markets
29/05/2013
101,73 MSCI Emerging Markets
28/05/2013
102,85 MSCI Emerging Markets
27/05/2013
102,59 MSCI Emerging Markets
26/05/2013
102,40 MSCI Emerging Markets
25/05/2013
102,40 MSCI Emerging Markets
24/05/2013
102,40 MSCI Emerging Markets
23/05/2013
102,73 MSCI Emerging Markets
22/05/2013
104,65 MSCI Emerging Markets
21/05/2013
105,12 MSCI Emerging Markets
20/05/2013
105,21 MSCI Emerging Markets
19/05/2013
104,82 MSCI Emerging Markets
18/05/2013
104,82 MSCI Emerging Markets
17/05/2013
104,82 MSCI Emerging Markets
16/05/2013
104,70 MSCI Emerging Markets
15/05/2013
104,88 MSCI Emerging Markets
14/05/2013
103,96 MSCI Emerging Markets
13/05/2013
103,49 MSCI Emerging Markets
12/05/2013
104,23 MSCI Emerging Markets
11/05/2013
104,23 MSCI Emerging Markets
10/05/2013
104,23 MSCI Emerging Markets
09/05/2013
103,97 MSCI Emerging Markets
08/05/2013
104,07 MSCI Emerging Markets
07/05/2013
103,44 MSCI Emerging Markets
06/05/2013
102,78 MSCI Emerging Markets
05/05/2013
102,34 MSCI Emerging Markets
04/05/2013
102,34 MSCI Emerging Markets
03/05/2013
102,34 MSCI Emerging Markets
02/05/2013
101,26 MSCI Emerging Markets
01/05/2013
102,21 MSCI Emerging Markets
30/04/2013
102,34 MSCI Emerging Markets
29/04/2013
100,79 MSCI Emerging Markets
28/04/2013
101,16 MSCI Emerging Markets
27/04/2013
101,16 MSCI Emerging Markets
26/04/2013
101,16 MSCI Emerging Markets
25/04/2013
101,01 MSCI Emerging Markets
24/04/2013
100,62 MSCI Emerging Markets
23/04/2013
99,96 MSCI Emerging Markets
22/04/2013
99,81 MSCI Emerging Markets
21/04/2013
99,12 MSCI Emerging Markets
20/04/2013
99,12 MSCI Emerging Markets
19/04/2013
99,12 MSCI Emerging Markets
18/04/2013
98,28 MSCI Emerging Markets
17/04/2013
98,01 MSCI Emerging Markets
16/04/2013
98,73 MSCI Emerging Markets
15/04/2013
98,54 MSCI Emerging Markets
14/04/2013
100,35 MSCI Emerging Markets
13/04/2013
100,35 MSCI Emerging Markets
12/04/2013
100,35 MSCI Emerging Markets
11/04/2013
100,74 MSCI Emerging Markets
10/04/2013
100,53 MSCI Emerging Markets
09/04/2013
100,04 MSCI Emerging Markets
08/04/2013
99,28 MSCI Emerging Markets
07/04/2013
99,97 MSCI Emerging Markets
06/04/2013
99,97 MSCI Emerging Markets
05/04/2013
99,97 MSCI Emerging Markets
04/04/2013
101,84 MSCI Emerging Markets
03/04/2013
102,54 MSCI Emerging Markets
02/04/2013
102,85 MSCI Emerging Markets
01/04/2013
103,33 MSCI Emerging Markets
31/03/2013
103,69 MSCI Emerging Markets
30/03/2013
103,69 MSCI Emerging Markets
29/03/2013
103,69 MSCI Emerging Markets
28/03/2013
103,46 MSCI Emerging Markets
27/03/2013
103,70 MSCI Emerging Markets
26/03/2013
102,60 MSCI Emerging Markets
25/03/2013
101,38 MSCI Emerging Markets
24/03/2013
100,60 MSCI Emerging Markets
23/03/2013
100,60 MSCI Emerging Markets
22/03/2013
100,60 MSCI Emerging Markets
21/03/2013
101,55 MSCI Emerging Markets
20/03/2013
101,66 MSCI Emerging Markets
19/03/2013
101,53 MSCI Emerging Markets
18/03/2013
102,16 MSCI Emerging Markets
17/03/2013
102,11 MSCI Emerging Markets
16/03/2013
102,11 MSCI Emerging Markets
15/03/2013
102,11 MSCI Emerging Markets
14/03/2013
103,82 MSCI Emerging Markets
13/03/2013
103,60 MSCI Emerging Markets
12/03/2013
103,86 MSCI Emerging Markets
11/03/2013
104,92 MSCI Emerging Markets
10/03/2013
104,37 MSCI Emerging Markets
09/03/2013
104,37 MSCI Emerging Markets
08/03/2013
104,37 MSCI Emerging Markets
07/03/2013
104,22 MSCI Emerging Markets
06/03/2013
104,21 MSCI Emerging Markets
05/03/2013
103,22 MSCI Emerging Markets
04/03/2013
102,58 MSCI Emerging Markets
03/03/2013
103,79 MSCI Emerging Markets
02/03/2013
103,79 MSCI Emerging Markets
01/03/2013
103,79 MSCI Emerging Markets
28/02/2013
102,90 MSCI Emerging Markets
27/02/2013
102,36 MSCI Emerging Markets
26/02/2013
102,13 MSCI Emerging Markets
25/02/2013
101,51 MSCI Emerging Markets
24/02/2013
102,32 MSCI Emerging Markets
23/02/2013
102,32 MSCI Emerging Markets
22/02/2013
102,32 MSCI Emerging Markets
21/02/2013
102,29 MSCI Emerging Markets
20/02/2013
102,35 MSCI Emerging Markets
19/02/2013
102,08 MSCI Emerging Markets
18/02/2013
102,09 MSCI Emerging Markets
17/02/2013
102,50 MSCI Emerging Markets
16/02/2013
102,50 MSCI Emerging Markets
15/02/2013
102,50 MSCI Emerging Markets
14/02/2013
102,42 MSCI Emerging Markets
13/02/2013
101,16 MSCI Emerging Markets
12/02/2013
100,92 MSCI Emerging Markets
11/02/2013
101,22 MSCI Emerging Markets
10/02/2013
101,55 MSCI Emerging Markets
09/02/2013
101,55 MSCI Emerging Markets
08/02/2013
101,55 MSCI Emerging Markets
07/02/2013
100,13 MSCI Emerging Markets
06/02/2013
100,74 MSCI Emerging Markets
05/02/2013
100,95 MSCI Emerging Markets
04/02/2013
101,32 MSCI Emerging Markets
03/02/2013
100,64 MSCI Emerging Markets
02/02/2013
100,64 MSCI Emerging Markets
01/02/2013
100,64 MSCI Emerging Markets
31/01/2013
100,98 MSCI Emerging Markets
30/01/2013
100,96 MSCI Emerging Markets
29/01/2013
101,93 MSCI Emerging Markets
28/01/2013
101,08 MSCI Emerging Markets
27/01/2013
101,55 MSCI Emerging Markets
26/01/2013
101,55 MSCI Emerging Markets
25/01/2013
101,55 MSCI Emerging Markets
24/01/2013
102,77 MSCI Emerging Markets
23/01/2013
103,32 MSCI Emerging Markets
22/01/2013
103,67 MSCI Emerging Markets
21/01/2013
103,51 MSCI Emerging Markets
20/01/2013
103,76 MSCI Emerging Markets
19/01/2013
103,76 MSCI Emerging Markets
18/01/2013
103,76 MSCI Emerging Markets
17/01/2013
102,69 MSCI Emerging Markets
16/01/2013
103,21 MSCI Emerging Markets
15/01/2013
103,04 MSCI Emerging Markets
14/01/2013
103,62 MSCI Emerging Markets
13/01/2013
103,40 MSCI Emerging Markets
12/01/2013
103,40 MSCI Emerging Markets
11/01/2013
103,40 MSCI Emerging Markets
10/01/2013
105,06 MSCI Emerging Markets
09/01/2013
105,13 MSCI Emerging Markets
08/01/2013
104,58 MSCI Emerging Markets
07/01/2013
105,53 MSCI Emerging Markets
06/01/2013
105,96 MSCI Emerging Markets
05/01/2013
105,96 MSCI Emerging Markets
04/01/2013
105,96 MSCI Emerging Markets
03/01/2013
105,70 MSCI Emerging Markets
02/01/2013
103,98 MSCI Emerging Markets
01/01/2013
102,35 MSCI Emerging Markets
31/12/2012
102,29 MSCI Emerging Markets
30/12/2012
102,37 MSCI Emerging Markets
29/12/2012
102,37 MSCI Emerging Markets
28/12/2012
102,37 MSCI Emerging Markets
27/12/2012
101,18 MSCI Emerging Markets
26/12/2012
101,26 MSCI Emerging Markets
25/12/2012
101,09 MSCI Emerging Markets
24/12/2012
100,92 MSCI Emerging Markets
23/12/2012
100,92 MSCI Emerging Markets
22/12/2012
100,92 MSCI Emerging Markets
21/12/2012
100,92 MSCI Emerging Markets
20/12/2012
101,57 MSCI Emerging Markets
19/12/2012
101,19 MSCI Emerging Markets
18/12/2012
101,47 MSCI Emerging Markets
17/12/2012
101,00 MSCI Emerging Markets
16/12/2012
101,88 MSCI Emerging Markets
15/12/2012
101,88 MSCI Emerging Markets
14/12/2012
101,88 MSCI Emerging Markets
13/12/2012
101,89 MSCI Emerging Markets
12/12/2012
102,06 MSCI Emerging Markets
11/12/2012
101,75 MSCI Emerging Markets
10/12/2012
101,70 MSCI Emerging Markets
09/12/2012
101,40 MSCI Emerging Markets
08/12/2012
101,40 MSCI Emerging Markets
07/12/2012
101,40 MSCI Emerging Markets
06/12/2012
99,83 MSCI Emerging Markets
05/12/2012
99,50 MSCI Emerging Markets
04/12/2012
98,31 MSCI Emerging Markets
03/12/2012
98,61 MSCI Emerging Markets
02/12/2012
99,08 MSCI Emerging Markets
01/12/2012
99,08 MSCI Emerging Markets
30/11/2012
99,08 MSCI Emerging Markets
29/11/2012
98,71 MSCI Emerging Markets
28/11/2012
98,25 MSCI Emerging Markets
27/11/2012
98,22 MSCI Emerging Markets
26/11/2012
98,07 MSCI Emerging Markets
25/11/2012
98,56 MSCI Emerging Markets
24/11/2012
98,56 MSCI Emerging Markets
23/11/2012
98,56 MSCI Emerging Markets
22/11/2012
97,67 MSCI Emerging Markets
21/11/2012
97,85 MSCI Emerging Markets
20/11/2012
97,69 MSCI Emerging Markets
19/11/2012
97,89 MSCI Emerging Markets
18/11/2012
97,20 MSCI Emerging Markets
17/11/2012
97,20 MSCI Emerging Markets
16/11/2012
97,20 MSCI Emerging Markets
15/11/2012
97,57 MSCI Emerging Markets
14/11/2012
98,43 MSCI Emerging Markets
13/11/2012
98,82 MSCI Emerging Markets
12/11/2012
99,20 MSCI Emerging Markets
11/11/2012
99,69 MSCI Emerging Markets
10/11/2012
99,69 MSCI Emerging Markets
09/11/2012
99,69 MSCI Emerging Markets
08/11/2012
99,79 MSCI Emerging Markets
07/11/2012
100,93 MSCI Emerging Markets
06/11/2012
100,38 MSCI Emerging Markets
05/11/2012
100,00 Act. Pays Emerg. Monde
05/11/2015
108,95 Act. Pays Emerg. Monde
04/11/2015
109,20 Act. Pays Emerg. Monde
03/11/2015
107,73 Act. Pays Emerg. Monde
02/11/2015
106,20 Act. Pays Emerg. Monde
01/11/2015
105,81 Act. Pays Emerg. Monde
31/10/2015
105,81 Act. Pays Emerg. Monde
30/10/2015
105,81 Act. Pays Emerg. Monde
29/10/2015
106,42 Act. Pays Emerg. Monde
28/10/2015
106,66 Act. Pays Emerg. Monde
27/10/2015
106,94 Act. Pays Emerg. Monde
26/10/2015
107,65 Act. Pays Emerg. Monde
25/10/2015
107,49 Act. Pays Emerg. Monde
24/10/2015
107,46 Act. Pays Emerg. Monde
23/10/2015
107,46 Act. Pays Emerg. Monde
22/10/2015
104,92 Act. Pays Emerg. Monde
21/10/2015
103,77 Act. Pays Emerg. Monde
20/10/2015
104,29 Act. Pays Emerg. Monde
19/10/2015
104,75 Act. Pays Emerg. Monde
18/10/2015
104,34 Act. Pays Emerg. Monde
17/10/2015
104,33 Act. Pays Emerg. Monde
16/10/2015
104,33 Act. Pays Emerg. Monde
15/10/2015
103,74 Act. Pays Emerg. Monde
14/10/2015
102,23 Act. Pays Emerg. Monde
13/10/2015
102,87 Act. Pays Emerg. Monde
12/10/2015
103,93 Act. Pays Emerg. Monde
11/10/2015
103,69 Act. Pays Emerg. Monde
10/10/2015
103,68 Act. Pays Emerg. Monde
09/10/2015
103,68 Act. Pays Emerg. Monde
08/10/2015
103,20 Act. Pays Emerg. Monde
07/10/2015
103,29 Act. Pays Emerg. Monde
06/10/2015
101,57 Act. Pays Emerg. Monde
05/10/2015
100,94 Act. Pays Emerg. Monde
04/10/2015
99,02 Act. Pays Emerg. Monde
03/10/2015
99,01 Act. Pays Emerg. Monde
02/10/2015
99,01 Act. Pays Emerg. Monde
01/10/2015
98,63 Act. Pays Emerg. Monde
30/09/2015
98,05 Act. Pays Emerg. Monde
29/09/2015
96,29 Act. Pays Emerg. Monde
28/09/2015
97,06 Act. Pays Emerg. Monde
27/09/2015
98,01 Act. Pays Emerg. Monde
26/09/2015
98,00 Act. Pays Emerg. Monde
25/09/2015
98,00 Act. Pays Emerg. Monde
24/09/2015
97,02 Act. Pays Emerg. Monde
23/09/2015
98,55 Act. Pays Emerg. Monde
22/09/2015
99,96 Act. Pays Emerg. Monde
21/09/2015
100,37 Act. Pays Emerg. Monde
20/09/2015
100,11 Act. Pays Emerg. Monde
19/09/2015
100,12 Act. Pays Emerg. Monde
18/09/2015
100,12 Act. Pays Emerg. Monde
17/09/2015
100,68 Act. Pays Emerg. Monde
16/09/2015
100,62 Act. Pays Emerg. Monde
15/09/2015
98,82 Act. Pays Emerg. Monde
14/09/2015
98,68 Act. Pays Emerg. Monde
13/09/2015
98,51 Act. Pays Emerg. Monde
12/09/2015
98,51 Act. Pays Emerg. Monde
11/09/2015
98,51 Act. Pays Emerg. Monde
10/09/2015
99,19 Act. Pays Emerg. Monde
09/09/2015
100,08 Act. Pays Emerg. Monde
08/09/2015
98,25 Act. Pays Emerg. Monde
07/09/2015
97,25 Act. Pays Emerg. Monde
06/09/2015
98,36 Act. Pays Emerg. Monde
05/09/2015
98,37 Act. Pays Emerg. Monde
04/09/2015
98,37 Act. Pays Emerg. Monde
03/09/2015
99,25 Act. Pays Emerg. Monde
02/09/2015
98,20 Act. Pays Emerg. Monde
01/09/2015
98,62 Act. Pays Emerg. Monde
31/08/2015
100,60 Act. Pays Emerg. Monde
30/08/2015
100,58 Act. Pays Emerg. Monde
29/08/2015
100,58 Act. Pays Emerg. Monde
28/08/2015
100,58 Act. Pays Emerg. Monde
27/08/2015
99,75 Act. Pays Emerg. Monde
26/08/2015
96,04 Act. Pays Emerg. Monde
25/08/2015
95,48 Act. Pays Emerg. Monde
24/08/2015
93,95 Act. Pays Emerg. Monde
23/08/2015
99,65 Act. Pays Emerg. Monde
22/08/2015
99,66 Act. Pays Emerg. Monde
21/08/2015
99,66 Act. Pays Emerg. Monde
20/08/2015
102,76 Act. Pays Emerg. Monde
19/08/2015
105,35 Act. Pays Emerg. Monde
18/08/2015
106,18 Act. Pays Emerg. Monde
17/08/2015
106,59 Act. Pays Emerg. Monde
16/08/2015
107,02 Act. Pays Emerg. Monde
15/08/2015
107,02 Act. Pays Emerg. Monde
14/08/2015
107,02 Act. Pays Emerg. Monde
13/08/2015
107,32 Act. Pays Emerg. Monde
12/08/2015
106,83 Act. Pays Emerg. Monde
11/08/2015
109,71 Act. Pays Emerg. Monde
10/08/2015
111,46 Act. Pays Emerg. Monde
09/08/2015
111,41 Act. Pays Emerg. Monde
08/08/2015
111,42 Act. Pays Emerg. Monde
07/08/2015
111,42 Act. Pays Emerg. Monde
06/08/2015
111,82 Act. Pays Emerg. Monde
05/08/2015
112,66 Act. Pays Emerg. Monde
04/08/2015
111,79 Act. Pays Emerg. Monde
03/08/2015
111,63 Act. Pays Emerg. Monde
02/08/2015
112,01 Act. Pays Emerg. Monde
01/08/2015
112,01 Act. Pays Emerg. Monde
31/07/2015
112,01 Act. Pays Emerg. Monde
30/07/2015
112,08 Act. Pays Emerg. Monde
29/07/2015
111,57 Act. Pays Emerg. Monde
28/07/2015
110,83 Act. Pays Emerg. Monde
27/07/2015
110,61 Act. Pays Emerg. Monde
26/07/2015
113,78 Act. Pays Emerg. Monde
25/07/2015
113,78 Act. Pays Emerg. Monde
24/07/2015
113,78 Act. Pays Emerg. Monde
23/07/2015
115,02 Act. Pays Emerg. Monde
22/07/2015
116,59 Act. Pays Emerg. Monde
21/07/2015
117,38 Act. Pays Emerg. Monde
20/07/2015
117,61 Act. Pays Emerg. Monde
19/07/2015
118,07 Act. Pays Emerg. Monde
18/07/2015
118,07 Act. Pays Emerg. Monde
17/07/2015
118,07 Act. Pays Emerg. Monde
16/07/2015
117,67 Act. Pays Emerg. Monde
15/07/2015
116,30 Act. Pays Emerg. Monde
14/07/2015
116,13 Act. Pays Emerg. Monde
13/07/2015
116,01 Act. Pays Emerg. Monde
12/07/2015
113,60 Act. Pays Emerg. Monde
11/07/2015
113,60 Act. Pays Emerg. Monde
10/07/2015
113,60 Act. Pays Emerg. Monde
09/07/2015
113,38 Act. Pays Emerg. Monde
08/07/2015
111,94 Act. Pays Emerg. Monde
07/07/2015
115,03 Act. Pays Emerg. Monde
06/07/2015
115,87 Act. Pays Emerg. Monde
05/07/2015
117,42 Act. Pays Emerg. Monde
04/07/2015
117,42 Act. Pays Emerg. Monde
03/07/2015
117,42 Act. Pays Emerg. Monde
02/07/2015
118,08 Act. Pays Emerg. Monde
01/07/2015
117,94 Act. Pays Emerg. Monde
30/06/2015
117,14 Act. Pays Emerg. Monde
29/06/2015
116,41 Act. Pays Emerg. Monde
28/06/2015
118,00 Act. Pays Emerg. Monde
27/06/2015
118,00 Act. Pays Emerg. Monde
26/06/2015
118,00 Act. Pays Emerg. Monde
25/06/2015
118,57 Act. Pays Emerg. Monde
24/06/2015
118,92 Act. Pays Emerg. Monde
23/06/2015
117,92 Act. Pays Emerg. Monde
22/06/2015
116,82 Act. Pays Emerg. Monde
21/06/2015
116,17 Act. Pays Emerg. Monde
20/06/2015
116,17 Act. Pays Emerg. Monde
19/06/2015
116,17 Act. Pays Emerg. Monde
18/06/2015
115,66 Act. Pays Emerg. Monde
17/06/2015
116,09 Act. Pays Emerg. Monde
16/06/2015
115,96 Act. Pays Emerg. Monde
15/06/2015
116,21 Act. Pays Emerg. Monde
14/06/2015
117,12 Act. Pays Emerg. Monde
13/06/2015
117,12 Act. Pays Emerg. Monde
12/06/2015
117,12 Act. Pays Emerg. Monde
11/06/2015
116,99 Act. Pays Emerg. Monde
10/06/2015
116,44 Act. Pays Emerg. Monde
09/06/2015
116,06 Act. Pays Emerg. Monde
08/06/2015
117,30 Act. Pays Emerg. Monde
07/06/2015
118,19 Act. Pays Emerg. Monde
06/06/2015
118,19 Act. Pays Emerg. Monde
05/06/2015
118,19 Act. Pays Emerg. Monde
04/06/2015
117,53 Act. Pays Emerg. Monde
03/06/2015
119,34 Act. Pays Emerg. Monde
02/06/2015
120,95 Act. Pays Emerg. Monde
01/06/2015
122,71 Act. Pays Emerg. Monde
31/05/2015
122,59 Act. Pays Emerg. Monde
30/05/2015
122,60 Act. Pays Emerg. Monde
29/05/2015
122,60 Act. Pays Emerg. Monde
28/05/2015
123,59 Act. Pays Emerg. Monde
27/05/2015
124,91 Act. Pays Emerg. Monde
26/05/2015
125,23 Act. Pays Emerg. Monde
25/05/2015
124,53 Act. Pays Emerg. Monde
24/05/2015
124,41 Act. Pays Emerg. Monde
23/05/2015
124,41 Act. Pays Emerg. Monde
22/05/2015
124,41 Act. Pays Emerg. Monde
21/05/2015
123,64 Act. Pays Emerg. Monde
20/05/2015
124,03 Act. Pays Emerg. Monde
19/05/2015
123,75 Act. Pays Emerg. Monde
18/05/2015
121,59 Act. Pays Emerg. Monde
17/05/2015
121,46 Act. Pays Emerg. Monde
16/05/2015
121,46 Act. Pays Emerg. Monde
15/05/2015
121,46 Act. Pays Emerg. Monde
14/05/2015
121,04 Act. Pays Emerg. Monde
13/05/2015
121,38 Act. Pays Emerg. Monde
12/05/2015
121,29 Act. Pays Emerg. Monde
11/05/2015
122,95 Act. Pays Emerg. Monde
10/05/2015
121,83 Act. Pays Emerg. Monde
09/05/2015
121,84 Act. Pays Emerg. Monde
08/05/2015
121,84 Act. Pays Emerg. Monde
07/05/2015
120,31 Act. Pays Emerg. Monde
06/05/2015
121,66 Act. Pays Emerg. Monde
05/05/2015
123,89 Act. Pays Emerg. Monde
04/05/2015
124,00 Act. Pays Emerg. Monde
03/05/2015
123,72 Act. Pays Emerg. Monde
02/05/2015
123,73 Act. Pays Emerg. Monde
01/05/2015
123,73 Act. Pays Emerg. Monde
30/04/2015
123,78 Act. Pays Emerg. Monde
29/04/2015
126,08 Act. Pays Emerg. Monde
28/04/2015
128,03 Act. Pays Emerg. Monde
27/04/2015
129,02 Act. Pays Emerg. Monde
26/04/2015
128,63 Act. Pays Emerg. Monde
25/04/2015
128,62 Act. Pays Emerg. Monde
24/04/2015
128,62 Act. Pays Emerg. Monde
23/04/2015
128,55 Act. Pays Emerg. Monde
22/04/2015
128,56 Act. Pays Emerg. Monde
21/04/2015
128,09 Act. Pays Emerg. Monde
20/04/2015
127,14 Act. Pays Emerg. Monde
19/04/2015
127,53 Act. Pays Emerg. Monde
18/04/2015
127,54 Act. Pays Emerg. Monde
17/04/2015
127,54 Act. Pays Emerg. Monde
16/04/2015
129,28 Act. Pays Emerg. Monde
15/04/2015
129,18 Act. Pays Emerg. Monde
14/04/2015
128,91 Act. Pays Emerg. Monde
13/04/2015
130,09 Act. Pays Emerg. Monde
12/04/2015
129,12 Act. Pays Emerg. Monde
11/04/2015
129,11 Act. Pays Emerg. Monde
10/04/2015
129,11 Act. Pays Emerg. Monde
09/04/2015
127,11 Act. Pays Emerg. Monde
08/04/2015
125,15 Act. Pays Emerg. Monde
07/04/2015
123,27 Act. Pays Emerg. Monde
06/04/2015
121,96 Act. Pays Emerg. Monde
05/04/2015
121,94 Act. Pays Emerg. Monde
04/04/2015
121,94 Act. Pays Emerg. Monde
03/04/2015
121,94 Act. Pays Emerg. Monde
02/04/2015
121,94 Act. Pays Emerg. Monde
01/04/2015
121,68 Act. Pays Emerg. Monde
31/03/2015
120,74 Act. Pays Emerg. Monde
30/03/2015
119,34 Act. Pays Emerg. Monde
29/03/2015
117,94 Act. Pays Emerg. Monde
28/03/2015
117,94 Act. Pays Emerg. Monde
27/03/2015
117,94 Act. Pays Emerg. Monde
26/03/2015
117,54 Act. Pays Emerg. Monde
25/03/2015
118,47 Act. Pays Emerg. Monde
24/03/2015
119,37 Act. Pays Emerg. Monde
23/03/2015
119,27 Act. Pays Emerg. Monde
22/03/2015
120,00 Act. Pays Emerg. Monde
21/03/2015
120,00 Act. Pays Emerg. Monde
20/03/2015
120,00 Act. Pays Emerg. Monde
19/03/2015
120,81 Act. Pays Emerg. Monde
18/03/2015
120,39 Act. Pays Emerg. Monde
17/03/2015
119,58 Act. Pays Emerg. Monde
16/03/2015
119,42 Act. Pays Emerg. Monde
15/03/2015
119,49 Act. Pays Emerg. Monde
14/03/2015
119,50 Act. Pays Emerg. Monde
13/03/2015
119,50 Act. Pays Emerg. Monde
12/03/2015
119,74 Act. Pays Emerg. Monde
11/03/2015
119,36 Act. Pays Emerg. Monde
10/03/2015
118,08 Act. Pays Emerg. Monde
09/03/2015
118,39 Act. Pays Emerg. Monde
08/03/2015
119,02 Act. Pays Emerg. Monde
07/03/2015
119,02 Act. Pays Emerg. Monde
06/03/2015
119,02 Act. Pays Emerg. Monde
05/03/2015
118,08 Act. Pays Emerg. Monde
04/03/2015
117,75 Act. Pays Emerg. Monde
03/03/2015
117,87 Act. Pays Emerg. Monde
02/03/2015
117,81 Act. Pays Emerg. Monde
01/03/2015
117,78 Act. Pays Emerg. Monde
28/02/2015
117,78 Act. Pays Emerg. Monde
27/02/2015
117,78 Act. Pays Emerg. Monde
26/02/2015
117,46 Act. Pays Emerg. Monde
25/02/2015
116,68 Act. Pays Emerg. Monde
24/02/2015
116,46 Act. Pays Emerg. Monde
23/02/2015
116,07 Act. Pays Emerg. Monde
22/02/2015
116,04 Act. Pays Emerg. Monde
21/02/2015
116,04 Act. Pays Emerg. Monde
20/02/2015
116,04 Act. Pays Emerg. Monde
19/02/2015
115,65 Act. Pays Emerg. Monde
18/02/2015
115,73 Act. Pays Emerg. Monde
17/02/2015
115,26 Act. Pays Emerg. Monde
16/02/2015
115,41 Act. Pays Emerg. Monde
15/02/2015
115,52 Act. Pays Emerg. Monde
14/02/2015
115,52 Act. Pays Emerg. Monde
13/02/2015
115,52 Act. Pays Emerg. Monde
12/02/2015
114,54 Act. Pays Emerg. Monde
11/02/2015
114,02 Act. Pays Emerg. Monde
10/02/2015
114,41 Act. Pays Emerg. Monde
09/02/2015
114,72 Act. Pays Emerg. Monde
08/02/2015
114,62 Act. Pays Emerg. Monde
07/02/2015
114,63 Act. Pays Emerg. Monde
06/02/2015
114,63 Act. Pays Emerg. Monde
05/02/2015
114,82 Act. Pays Emerg. Monde
04/02/2015
114,66 Act. Pays Emerg. Monde
03/02/2015
114,58 Act. Pays Emerg. Monde
02/02/2015
114,29 Act. Pays Emerg. Monde
01/02/2015
114,46 Act. Pays Emerg. Monde
31/01/2015
114,46 Act. Pays Emerg. Monde
30/01/2015
114,46 Act. Pays Emerg. Monde
29/01/2015
115,38 Act. Pays Emerg. Monde
28/01/2015
116,26 Act. Pays Emerg. Monde
27/01/2015
116,59 Act. Pays Emerg. Monde
26/01/2015
117,40 Act. Pays Emerg. Monde
25/01/2015
117,74 Act. Pays Emerg. Monde
24/01/2015
117,72 Act. Pays Emerg. Monde
23/01/2015
117,72 Act. Pays Emerg. Monde
22/01/2015
114,18 Act. Pays Emerg. Monde
21/01/2015
112,60 Act. Pays Emerg. Monde
20/01/2015
111,15 Act. Pays Emerg. Monde
19/01/2015
110,67 Act. Pays Emerg. Monde
18/01/2015
111,34 Act. Pays Emerg. Monde
17/01/2015
111,34 Act. Pays Emerg. Monde
16/01/2015
111,34 Act. Pays Emerg. Monde
15/01/2015
110,49 Act. Pays Emerg. Monde
14/01/2015
109,01 Act. Pays Emerg. Monde
13/01/2015
109,35 Act. Pays Emerg. Monde
12/01/2015
108,67 Act. Pays Emerg. Monde
11/01/2015
109,11 Act. Pays Emerg. Monde
10/01/2015
109,11 Act. Pays Emerg. Monde
09/01/2015
109,11 Act. Pays Emerg. Monde
08/01/2015
109,17 Act. Pays Emerg. Monde
07/01/2015
107,17 Act. Pays Emerg. Monde
06/01/2015
105,77 Act. Pays Emerg. Monde
05/01/2015
106,44 Act. Pays Emerg. Monde
04/01/2015
106,79 Act. Pays Emerg. Monde
03/01/2015
106,79 Act. Pays Emerg. Monde
02/01/2015
106,79 Act. Pays Emerg. Monde
01/01/2015
106,19 Act. Pays Emerg. Monde
31/12/2014
106,19 Act. Pays Emerg. Monde
30/12/2014
105,63 Act. Pays Emerg. Monde
29/12/2014
105,56 Act. Pays Emerg. Monde
28/12/2014
104,94 Act. Pays Emerg. Monde
27/12/2014
104,95 Act. Pays Emerg. Monde
26/12/2014
104,95 Act. Pays Emerg. Monde
25/12/2014
104,92 Act. Pays Emerg. Monde
24/12/2014
104,92 Act. Pays Emerg. Monde
23/12/2014
104,90 Act. Pays Emerg. Monde
22/12/2014
104,76 Act. Pays Emerg. Monde
21/12/2014
103,60 Act. Pays Emerg. Monde
20/12/2014
103,60 Act. Pays Emerg. Monde
19/12/2014
103,60 Act. Pays Emerg. Monde
18/12/2014
102,64 Act. Pays Emerg. Monde
17/12/2014
99,74 Act. Pays Emerg. Monde
16/12/2014
98,70 Act. Pays Emerg. Monde
15/12/2014
100,93 Act. Pays Emerg. Monde
14/12/2014
102,14 Act. Pays Emerg. Monde
13/12/2014
102,15 Act. Pays Emerg. Monde
12/12/2014
102,15 Act. Pays Emerg. Monde
11/12/2014
103,32 Act. Pays Emerg. Monde
10/12/2014
104,42 Act. Pays Emerg. Monde
09/12/2014
105,10 Act. Pays Emerg. Monde
08/12/2014
107,18 Act. Pays Emerg. Monde
07/12/2014
107,63 Act. Pays Emerg. Monde
06/12/2014
107,63 Act. Pays Emerg. Monde
05/12/2014
107,63 Act. Pays Emerg. Monde
04/12/2014
107,56 Act. Pays Emerg. Monde
03/12/2014
107,82 Act. Pays Emerg. Monde
02/12/2014
107,03 Act. Pays Emerg. Monde
01/12/2014
106,75 Act. Pays Emerg. Monde
30/11/2014
108,34 Act. Pays Emerg. Monde
29/11/2014
108,34 Act. Pays Emerg. Monde
28/11/2014
108,34 Act. Pays Emerg. Monde
27/11/2014
108,95 Act. Pays Emerg. Monde
26/11/2014
108,78 Act. Pays Emerg. Monde
25/11/2014
108,83 Act. Pays Emerg. Monde
24/11/2014
109,24 Act. Pays Emerg. Monde
23/11/2014
108,62 Act. Pays Emerg. Monde
22/11/2014
108,61 Act. Pays Emerg. Monde
21/11/2014
108,61 Act. Pays Emerg. Monde
20/11/2014
106,43 Act. Pays Emerg. Monde
19/11/2014
106,35 Act. Pays Emerg. Monde
18/11/2014
106,41 Act. Pays Emerg. Monde
17/11/2014
106,57 Act. Pays Emerg. Monde
16/11/2014
107,14 Act. Pays Emerg. Monde
15/11/2014
107,14 Act. Pays Emerg. Monde
14/11/2014
107,14 Act. Pays Emerg. Monde
13/11/2014
107,30 Act. Pays Emerg. Monde
12/11/2014
107,46 Act. Pays Emerg. Monde
11/11/2014
107,57 Act. Pays Emerg. Monde
10/11/2014
107,45 Act. Pays Emerg. Monde
09/11/2014
107,12 Act. Pays Emerg. Monde
08/11/2014
107,12 Act. Pays Emerg. Monde
07/11/2014
107,12 Act. Pays Emerg. Monde
06/11/2014
106,94 Act. Pays Emerg. Monde
05/11/2014
107,54 Act. Pays Emerg. Monde
04/11/2014
107,82 Act. Pays Emerg. Monde
03/11/2014
108,48 Act. Pays Emerg. Monde
02/11/2014
108,48 Act. Pays Emerg. Monde
01/11/2014
108,48 Act. Pays Emerg. Monde
31/10/2014
108,48 Act. Pays Emerg. Monde
30/10/2014
106,88 Act. Pays Emerg. Monde
29/10/2014
105,67 Act. Pays Emerg. Monde
28/10/2014
104,68 Act. Pays Emerg. Monde
27/10/2014
103,87 Act. Pays Emerg. Monde
26/10/2014
104,50 Act. Pays Emerg. Monde
25/10/2014
104,50 Act. Pays Emerg. Monde
24/10/2014
104,50 Act. Pays Emerg. Monde
23/10/2014
104,46 Act. Pays Emerg. Monde
22/10/2014
104,61 Act. Pays Emerg. Monde
21/10/2014
103,77 Act. Pays Emerg. Monde
20/10/2014
103,28 Act. Pays Emerg. Monde
19/10/2014
102,61 Act. Pays Emerg. Monde
18/10/2014
102,61 Act. Pays Emerg. Monde
17/10/2014
102,61 Act. Pays Emerg. Monde
16/10/2014
102,23 Act. Pays Emerg. Monde
15/10/2014
103,74 Act. Pays Emerg. Monde
14/10/2014
104,89 Act. Pays Emerg. Monde
13/10/2014
104,74 Act. Pays Emerg. Monde
12/10/2014
105,27 Act. Pays Emerg. Monde
11/10/2014
105,28 Act. Pays Emerg. Monde
10/10/2014
105,28 Act. Pays Emerg. Monde
09/10/2014
106,15 Act. Pays Emerg. Monde
08/10/2014
106,16 Act. Pays Emerg. Monde
07/10/2014
107,20 Act. Pays Emerg. Monde
06/10/2014
107,53 Act. Pays Emerg. Monde
05/10/2014
106,46 Act. Pays Emerg. Monde
04/10/2014
106,46 Act. Pays Emerg. Monde
03/10/2014
106,46 Act. Pays Emerg. Monde
02/10/2014
105,57 Act. Pays Emerg. Monde
01/10/2014
106,37 Act. Pays Emerg. Monde
30/09/2014
106,87 Act. Pays Emerg. Monde
29/09/2014
106,65 Act. Pays Emerg. Monde
28/09/2014
107,60 Act. Pays Emerg. Monde
27/09/2014
107,60 Act. Pays Emerg. Monde
26/09/2014
107,60 Act. Pays Emerg. Monde
25/09/2014
107,78 Act. Pays Emerg. Monde
24/09/2014
108,01 Act. Pays Emerg. Monde
23/09/2014
107,42 Act. Pays Emerg. Monde
22/09/2014
108,42 Act. Pays Emerg. Monde
21/09/2014
109,39 Act. Pays Emerg. Monde
20/09/2014
109,39 Act. Pays Emerg. Monde
19/09/2014
109,39 Act. Pays Emerg. Monde
18/09/2014
109,19 Act. Pays Emerg. Monde
17/09/2014
109,11 Act. Pays Emerg. Monde
16/09/2014
108,70 Act. Pays Emerg. Monde
15/09/2014
109,04 Act. Pays Emerg. Monde
14/09/2014
109,62 Act. Pays Emerg. Monde
13/09/2014
109,62 Act. Pays Emerg. Monde
12/09/2014
109,62 Act. Pays Emerg. Monde
11/09/2014
110,29 Act. Pays Emerg. Monde
10/09/2014
110,84 Act. Pays Emerg. Monde
09/09/2014
111,93 Act. Pays Emerg. Monde
08/09/2014
112,42 Act. Pays Emerg. Monde
07/09/2014
112,47 Act. Pays Emerg. Monde
06/09/2014
112,47 Act. Pays Emerg. Monde
05/09/2014
112,47 Act. Pays Emerg. Monde
04/09/2014
112,22 Act. Pays Emerg. Monde
03/09/2014
111,09 Act. Pays Emerg. Monde
02/09/2014
110,15 Act. Pays Emerg. Monde
01/09/2014
110,16 Act. Pays Emerg. Monde
31/08/2014
109,63 Act. Pays Emerg. Monde
30/08/2014
109,63 Act. Pays Emerg. Monde
29/08/2014
109,63 Act. Pays Emerg. Monde
28/08/2014
109,52 Act. Pays Emerg. Monde
27/08/2014
109,92 Act. Pays Emerg. Monde
26/08/2014
109,39 Act. Pays Emerg. Monde
25/08/2014
108,98 Act. Pays Emerg. Monde
24/08/2014
108,53 Act. Pays Emerg. Monde
23/08/2014
108,53 Act. Pays Emerg. Monde
22/08/2014
108,53 Act. Pays Emerg. Monde
21/08/2014
108,26 Act. Pays Emerg. Monde
20/08/2014
108,30 Act. Pays Emerg. Monde
19/08/2014
107,86 Act. Pays Emerg. Monde
18/08/2014
106,92 Act. Pays Emerg. Monde
17/08/2014
106,38 Act. Pays Emerg. Monde
16/08/2014
106,38 Act. Pays Emerg. Monde
15/08/2014
106,38 Act. Pays Emerg. Monde
14/08/2014
106,27 Act. Pays Emerg. Monde
13/08/2014
106,13 Act. Pays Emerg. Monde
12/08/2014
105,70 Act. Pays Emerg. Monde
11/08/2014
105,10 Act. Pays Emerg. Monde
10/08/2014
103,97 Act. Pays Emerg. Monde
09/08/2014
103,97 Act. Pays Emerg. Monde
08/08/2014
103,97 Act. Pays Emerg. Monde
07/08/2014
104,57 Act. Pays Emerg. Monde
06/08/2014
105,15 Act. Pays Emerg. Monde
05/08/2014
105,64 Act. Pays Emerg. Monde
04/08/2014
105,61 Act. Pays Emerg. Monde
03/08/2014
105,08 Act. Pays Emerg. Monde
02/08/2014
105,08 Act. Pays Emerg. Monde
01/08/2014
105,08 Act. Pays Emerg. Monde
31/07/2014
105,90 Act. Pays Emerg. Monde
30/07/2014
106,90 Act. Pays Emerg. Monde
29/07/2014
106,78 Act. Pays Emerg. Monde
28/07/2014
106,69 Act. Pays Emerg. Monde
27/07/2014
106,74 Act. Pays Emerg. Monde
26/07/2014
106,74 Act. Pays Emerg. Monde
25/07/2014
106,74 Act. Pays Emerg. Monde
24/07/2014
106,68 Act. Pays Emerg. Monde
23/07/2014
106,61 Act. Pays Emerg. Monde
22/07/2014
106,16 Act. Pays Emerg. Monde
21/07/2014
104,97 Act. Pays Emerg. Monde
20/07/2014
104,84 Act. Pays Emerg. Monde
19/07/2014
104,84 Act. Pays Emerg. Monde
18/07/2014
104,84 Act. Pays Emerg. Monde
17/07/2014
104,78 Act. Pays Emerg. Monde
16/07/2014
105,19 Act. Pays Emerg. Monde
15/07/2014
104,63 Act. Pays Emerg. Monde
14/07/2014
104,13 Act. Pays Emerg. Monde
13/07/2014
103,92 Act. Pays Emerg. Monde
12/07/2014
103,92 Act. Pays Emerg. Monde
11/07/2014
103,92 Act. Pays Emerg. Monde
10/07/2014
104,07 Act. Pays Emerg. Monde
09/07/2014
104,01 Act. Pays Emerg. Monde
08/07/2014
104,42 Act. Pays Emerg. Monde
07/07/2014
104,58 Act. Pays Emerg. Monde
06/07/2014
104,48 Act. Pays Emerg. Monde
05/07/2014
104,48 Act. Pays Emerg. Monde
04/07/2014
104,48 Act. Pays Emerg. Monde
03/07/2014
104,05 Act. Pays Emerg. Monde
02/07/2014
103,60 Act. Pays Emerg. Monde
01/07/2014
102,69 Act. Pays Emerg. Monde
30/06/2014
102,52 Act. Pays Emerg. Monde
29/06/2014
102,46 Act. Pays Emerg. Monde
28/06/2014
102,46 Act. Pays Emerg. Monde
27/06/2014
102,46 Act. Pays Emerg. Monde
26/06/2014
102,55 Act. Pays Emerg. Monde
25/06/2014
102,12 Act. Pays Emerg. Monde
24/06/2014
102,49 Act. Pays Emerg. Monde
23/06/2014
102,32 Act. Pays Emerg. Monde
22/06/2014
102,45 Act. Pays Emerg. Monde
21/06/2014
102,45 Act. Pays Emerg. Monde
20/06/2014
102,45 Act. Pays Emerg. Monde
19/06/2014
102,55 Act. Pays Emerg. Monde
18/06/2014
102,45 Act. Pays Emerg. Monde
17/06/2014
102,50 Act. Pays Emerg. Monde
16/06/2014
102,69 Act. Pays Emerg. Monde
15/06/2014
103,08 Act. Pays Emerg. Monde
14/06/2014
103,08 Act. Pays Emerg. Monde
13/06/2014
103,08 Act. Pays Emerg. Monde
12/06/2014
103,41 Act. Pays Emerg. Monde
11/06/2014
103,45 Act. Pays Emerg. Monde
10/06/2014
103,44 Act. Pays Emerg. Monde
09/06/2014
102,12 Act. Pays Emerg. Monde
08/06/2014
101,81 Act. Pays Emerg. Monde
07/06/2014
101,81 Act. Pays Emerg. Monde
06/06/2014
101,81 Act. Pays Emerg. Monde
05/06/2014
101,38 Act. Pays Emerg. Monde
04/06/2014
100,80 Act. Pays Emerg. Monde
03/06/2014
100,94 Act. Pays Emerg. Monde
02/06/2014
100,72 Act. Pays Emerg. Monde
01/06/2014
100,63 Act. Pays Emerg. Monde
31/05/2014
100,64 Act. Pays Emerg. Monde
30/05/2014
100,64 Act. Pays Emerg. Monde
29/05/2014
101,05 Act. Pays Emerg. Monde
28/05/2014
101,02 Act. Pays Emerg. Monde
27/05/2014
100,63 Act. Pays Emerg. Monde
26/05/2014
101,05 Act. Pays Emerg. Monde
25/05/2014
101,10 Act. Pays Emerg. Monde
24/05/2014
101,10 Act. Pays Emerg. Monde
23/05/2014
101,10 Act. Pays Emerg. Monde
22/05/2014
100,53 Act. Pays Emerg. Monde
21/05/2014
99,70 Act. Pays Emerg. Monde
20/05/2014
99,30 Act. Pays Emerg. Monde
19/05/2014
99,51 Act. Pays Emerg. Monde
18/05/2014
99,34 Act. Pays Emerg. Monde
17/05/2014
99,34 Act. Pays Emerg. Monde
16/05/2014
99,34 Act. Pays Emerg. Monde
15/05/2014
99,23 Act. Pays Emerg. Monde
14/05/2014
99,26 Act. Pays Emerg. Monde
13/05/2014
98,64 Act. Pays Emerg. Monde
12/05/2014
97,77 Act. Pays Emerg. Monde
11/05/2014
97,03 Act. Pays Emerg. Monde
10/05/2014
97,02 Act. Pays Emerg. Monde
09/05/2014
97,02 Act. Pays Emerg. Monde
08/05/2014
96,16 Act. Pays Emerg. Monde
07/05/2014
95,81 Act. Pays Emerg. Monde
06/05/2014
95,73 Act. Pays Emerg. Monde
05/05/2014
95,99 Act. Pays Emerg. Monde
04/05/2014
96,07 Act. Pays Emerg. Monde
03/05/2014
96,07 Act. Pays Emerg. Monde
02/05/2014
96,07 Act. Pays Emerg. Monde
01/05/2014
95,46 Act. Pays Emerg. Monde
30/04/2014
95,45 Act. Pays Emerg. Monde
29/04/2014
95,84 Act. Pays Emerg. Monde
28/04/2014
95,22 Act. Pays Emerg. Monde
27/04/2014
95,55 Act. Pays Emerg. Monde
26/04/2014
95,55 Act. Pays Emerg. Monde
25/04/2014
95,55 Act. Pays Emerg. Monde
24/04/2014
96,45 Act. Pays Emerg. Monde
23/04/2014
96,46 Act. Pays Emerg. Monde
22/04/2014
96,91 Act. Pays Emerg. Monde
21/04/2014
96,50 Act. Pays Emerg. Monde
20/04/2014
96,48 Act. Pays Emerg. Monde
19/04/2014
96,48 Act. Pays Emerg. Monde
18/04/2014
96,48 Act. Pays Emerg. Monde
17/04/2014
96,47 Act. Pays Emerg. Monde
16/04/2014
96,04 Act. Pays Emerg. Monde
15/04/2014
96,00 Act. Pays Emerg. Monde
14/04/2014
96,61 Act. Pays Emerg. Monde
13/04/2014
96,48 Act. Pays Emerg. Monde
12/04/2014
96,49 Act. Pays Emerg. Monde
11/04/2014
96,49 Act. Pays Emerg. Monde
10/04/2014
97,10 Act. Pays Emerg. Monde
09/04/2014
97,16 Act. Pays Emerg. Monde
08/04/2014
96,94 Act. Pays Emerg. Monde
07/04/2014
96,69 Act. Pays Emerg. Monde
06/04/2014
96,95 Act. Pays Emerg. Monde
05/04/2014
96,95 Act. Pays Emerg. Monde
04/04/2014
96,95 Act. Pays Emerg. Monde
03/04/2014
96,54 Act. Pays Emerg. Monde
02/04/2014
96,52 Act. Pays Emerg. Monde
01/04/2014
96,09 Act. Pays Emerg. Monde
31/03/2014
95,35 Act. Pays Emerg. Monde
30/03/2014
94,69 Act. Pays Emerg. Monde
29/03/2014
94,68 Act. Pays Emerg. Monde
28/03/2014
94,68 Act. Pays Emerg. Monde
27/03/2014
93,76 Act. Pays Emerg. Monde
26/03/2014
93,15 Act. Pays Emerg. Monde
25/03/2014
92,36 Act. Pays Emerg. Monde
24/03/2014
91,99 Act. Pays Emerg. Monde
23/03/2014
91,49 Act. Pays Emerg. Monde
22/03/2014
91,49 Act. Pays Emerg. Monde
21/03/2014
91,49 Act. Pays Emerg. Monde
20/03/2014
91,21 Act. Pays Emerg. Monde
19/03/2014
91,12 Act. Pays Emerg. Monde
18/03/2014
91,17 Act. Pays Emerg. Monde
17/03/2014
90,41 Act. Pays Emerg. Monde
16/03/2014
90,01 Act. Pays Emerg. Monde
15/03/2014
90,01 Act. Pays Emerg. Monde
14/03/2014
90,01 Act. Pays Emerg. Monde
13/03/2014
90,41 Act. Pays Emerg. Monde
12/03/2014
90,89 Act. Pays Emerg. Monde
11/03/2014
91,95 Act. Pays Emerg. Monde
10/03/2014
91,88 Act. Pays Emerg. Monde
09/03/2014
92,82 Act. Pays Emerg. Monde
08/03/2014
92,82 Act. Pays Emerg. Monde
07/03/2014
92,82 Act. Pays Emerg. Monde
06/03/2014
93,64 Act. Pays Emerg. Monde
05/03/2014
93,21 Act. Pays Emerg. Monde
04/03/2014
92,68 Act. Pays Emerg. Monde
03/03/2014
92,03 Act. Pays Emerg. Monde
02/03/2014
93,16 Act. Pays Emerg. Monde
01/03/2014
93,16 Act. Pays Emerg. Monde
28/02/2014
93,16 Act. Pays Emerg. Monde
27/02/2014
93,58 Act. Pays Emerg. Monde
26/02/2014
92,99 Act. Pays Emerg. Monde
25/02/2014
92,58 Act. Pays Emerg. Monde
24/02/2014
92,80 Act. Pays Emerg. Monde
23/02/2014
92,81 Act. Pays Emerg. Monde
22/02/2014
92,81 Act. Pays Emerg. Monde
21/02/2014
92,81 Act. Pays Emerg. Monde
20/02/2014
92,34 Act. Pays Emerg. Monde
19/02/2014
92,60 Act. Pays Emerg. Monde
18/02/2014
92,85 Act. Pays Emerg. Monde
17/02/2014
93,34 Act. Pays Emerg. Monde
16/02/2014
92,90 Act. Pays Emerg. Monde
15/02/2014
92,90 Act. Pays Emerg. Monde
14/02/2014
92,90 Act. Pays Emerg. Monde
13/02/2014
92,29 Act. Pays Emerg. Monde
12/02/2014
93,24 Act. Pays Emerg. Monde
11/02/2014
92,04 Act. Pays Emerg. Monde
10/02/2014
91,51 Act. Pays Emerg. Monde
09/02/2014
91,81 Act. Pays Emerg. Monde
08/02/2014
91,81 Act. Pays Emerg. Monde
07/02/2014
91,81 Act. Pays Emerg. Monde
06/02/2014
91,34 Act. Pays Emerg. Monde
05/02/2014
90,45 Act. Pays Emerg. Monde
04/02/2014
90,58 Act. Pays Emerg. Monde
03/02/2014
91,25 Act. Pays Emerg. Monde
02/02/2014
91,87 Act. Pays Emerg. Monde
01/02/2014
91,87 Act. Pays Emerg. Monde
31/01/2014
91,87 Act. Pays Emerg. Monde
30/01/2014
91,69 Act. Pays Emerg. Monde
29/01/2014
91,47 Act. Pays Emerg. Monde
28/01/2014
91,37 Act. Pays Emerg. Monde
27/01/2014
91,15 Act. Pays Emerg. Monde
26/01/2014
92,45 Act. Pays Emerg. Monde
25/01/2014
92,46 Act. Pays Emerg. Monde
24/01/2014
92,46 Act. Pays Emerg. Monde
23/01/2014
94,28 Act. Pays Emerg. Monde
22/01/2014
95,72 Act. Pays Emerg. Monde
21/01/2014
95,64 Act. Pays Emerg. Monde
20/01/2014
95,46 Act. Pays Emerg. Monde
19/01/2014
95,48 Act. Pays Emerg. Monde
18/01/2014
95,49 Act. Pays Emerg. Monde
17/01/2014
95,49 Act. Pays Emerg. Monde
16/01/2014
95,49 Act. Pays Emerg. Monde
15/01/2014
95,63 Act. Pays Emerg. Monde
14/01/2014
95,01 Act. Pays Emerg. Monde
13/01/2014
95,26 Act. Pays Emerg. Monde
12/01/2014
94,92 Act. Pays Emerg. Monde
11/01/2014
94,92 Act. Pays Emerg. Monde
10/01/2014
94,92 Act. Pays Emerg. Monde
09/01/2014
94,80 Act. Pays Emerg. Monde
08/01/2014
95,41 Act. Pays Emerg. Monde
07/01/2014
95,17 Act. Pays Emerg. Monde
06/01/2014
95,21 Act. Pays Emerg. Monde
05/01/2014
95,70 Act. Pays Emerg. Monde
04/01/2014
95,70 Act. Pays Emerg. Monde
03/01/2014
95,70 Act. Pays Emerg. Monde
02/01/2014
96,19 Act. Pays Emerg. Monde
01/01/2014
96,30 Act. Pays Emerg. Monde
31/12/2013
96,30 Act. Pays Emerg. Monde
30/12/2013
96,09 Act. Pays Emerg. Monde
29/12/2013
95,77 Act. Pays Emerg. Monde
28/12/2013
95,78 Act. Pays Emerg. Monde
27/12/2013
95,78 Act. Pays Emerg. Monde
26/12/2013
96,10 Act. Pays Emerg. Monde
25/12/2013
96,11 Act. Pays Emerg. Monde
24/12/2013
96,11 Act. Pays Emerg. Monde
23/12/2013
95,90 Act. Pays Emerg. Monde
22/12/2013
95,72 Act. Pays Emerg. Monde
21/12/2013
95,72 Act. Pays Emerg. Monde
20/12/2013
95,72 Act. Pays Emerg. Monde
19/12/2013
95,82 Act. Pays Emerg. Monde
18/12/2013
95,50 Act. Pays Emerg. Monde
17/12/2013
95,35 Act. Pays Emerg. Monde
16/12/2013
95,19 Act. Pays Emerg. Monde
15/12/2013
95,32 Act. Pays Emerg. Monde
14/12/2013
95,32 Act. Pays Emerg. Monde
13/12/2013
95,32 Act. Pays Emerg. Monde
12/12/2013
95,28 Act. Pays Emerg. Monde
11/12/2013
96,03 Act. Pays Emerg. Monde
10/12/2013
96,92 Act. Pays Emerg. Monde
09/12/2013
97,23 Act. Pays Emerg. Monde
08/12/2013
96,82 Act. Pays Emerg. Monde
07/12/2013
96,82 Act. Pays Emerg. Monde
06/12/2013
96,82 Act. Pays Emerg. Monde
05/12/2013
96,76 Act. Pays Emerg. Monde
04/12/2013
97,04 Act. Pays Emerg. Monde
03/12/2013
97,55 Act. Pays Emerg. Monde
02/12/2013
98,66 Act. Pays Emerg. Monde
01/12/2013
98,46 Act. Pays Emerg. Monde
30/11/2013
98,46 Act. Pays Emerg. Monde
29/11/2013
98,46 Act. Pays Emerg. Monde
28/11/2013
98,14 Act. Pays Emerg. Monde
27/11/2013
97,98 Act. Pays Emerg. Monde
26/11/2013
97,96 Act. Pays Emerg. Monde
25/11/2013
98,52 Act. Pays Emerg. Monde
24/11/2013
98,28 Act. Pays Emerg. Monde
23/11/2013
98,28 Act. Pays Emerg. Monde
22/11/2013
98,28 Act. Pays Emerg. Monde
21/11/2013
98,42 Act. Pays Emerg. Monde
20/11/2013
99,10 Act. Pays Emerg. Monde
19/11/2013
99,55 Act. Pays Emerg. Monde
18/11/2013
99,56 Act. Pays Emerg. Monde
17/11/2013
98,58 Act. Pays Emerg. Monde
16/11/2013
98,57 Act. Pays Emerg. Monde
15/11/2013
98,57 Act. Pays Emerg. Monde
14/11/2013
97,64 Act. Pays Emerg. Monde
13/11/2013
96,91 Act. Pays Emerg. Monde
12/11/2013
97,42 Act. Pays Emerg. Monde
11/11/2013
98,04 Act. Pays Emerg. Monde
10/11/2013
98,36 Act. Pays Emerg. Monde
09/11/2013
98,36 Act. Pays Emerg. Monde
08/11/2013
98,36 Act. Pays Emerg. Monde
07/11/2013
99,35 Act. Pays Emerg. Monde
06/11/2013
99,10 Act. Pays Emerg. Monde
05/11/2013
99,50 Act. Pays Emerg. Monde
04/11/2013
99,96 Act. Pays Emerg. Monde
03/11/2013
99,89 Act. Pays Emerg. Monde
02/11/2013
99,88 Act. Pays Emerg. Monde
01/11/2013
99,88 Act. Pays Emerg. Monde
31/10/2013
99,70 Act. Pays Emerg. Monde
30/10/2013
99,29 Act. Pays Emerg. Monde
29/10/2013
98,94 Act. Pays Emerg. Monde
28/10/2013
98,58 Act. Pays Emerg. Monde
27/10/2013
98,32 Act. Pays Emerg. Monde
26/10/2013
98,32 Act. Pays Emerg. Monde
25/10/2013
98,32 Act. Pays Emerg. Monde
24/10/2013
98,48 Act. Pays Emerg. Monde
23/10/2013
98,92 Act. Pays Emerg. Monde
22/10/2013
99,97 Act. Pays Emerg. Monde
21/10/2013
100,18 Act. Pays Emerg. Monde
20/10/2013
99,95 Act. Pays Emerg. Monde
19/10/2013
99,95 Act. Pays Emerg. Monde
18/10/2013
99,95 Act. Pays Emerg. Monde
17/10/2013
99,48 Act. Pays Emerg. Monde
16/10/2013
100,01 Act. Pays Emerg. Monde
15/10/2013
100,04 Act. Pays Emerg. Monde
14/10/2013
99,17 Act. Pays Emerg. Monde
13/10/2013
99,21 Act. Pays Emerg. Monde
12/10/2013
99,20 Act. Pays Emerg. Monde
11/10/2013
99,20 Act. Pays Emerg. Monde
10/10/2013
98,65 Act. Pays Emerg. Monde
09/10/2013
97,87 Act. Pays Emerg. Monde
08/10/2013
97,64 Act. Pays Emerg. Monde
07/10/2013
97,52 Act. Pays Emerg. Monde
06/10/2013
97,55 Act. Pays Emerg. Monde
05/10/2013
97,55 Act. Pays Emerg. Monde
04/10/2013
97,55 Act. Pays Emerg. Monde
03/10/2013
97,23 Act. Pays Emerg. Monde
02/10/2013
97,02 Act. Pays Emerg. Monde
01/10/2013
96,77 Act. Pays Emerg. Monde
30/09/2013
96,37 Act. Pays Emerg. Monde
29/09/2013
96,99 Act. Pays Emerg. Monde
28/09/2013
96,99 Act. Pays Emerg. Monde
27/09/2013
96,99 Act. Pays Emerg. Monde
26/09/2013
97,69 Act. Pays Emerg. Monde
25/09/2013
97,84 Act. Pays Emerg. Monde
24/09/2013
98,17 Act. Pays Emerg. Monde
23/09/2013
98,36 Act. Pays Emerg. Monde
22/09/2013
98,56 Act. Pays Emerg. Monde
21/09/2013
98,56 Act. Pays Emerg. Monde
20/09/2013
98,56 Act. Pays Emerg. Monde
19/09/2013
98,97 Act. Pays Emerg. Monde
18/09/2013
98,43 Act. Pays Emerg. Monde
17/09/2013
98,16 Act. Pays Emerg. Monde
16/09/2013
98,07 Act. Pays Emerg. Monde
15/09/2013
97,41 Act. Pays Emerg. Monde
14/09/2013
97,41 Act. Pays Emerg. Monde
13/09/2013
97,41 Act. Pays Emerg. Monde
12/09/2013
97,33 Act. Pays Emerg. Monde
11/09/2013
97,54 Act. Pays Emerg. Monde
10/09/2013
97,45 Act. Pays Emerg. Monde
09/09/2013
96,23 Act. Pays Emerg. Monde
08/09/2013
95,40 Act. Pays Emerg. Monde
07/09/2013
95,39 Act. Pays Emerg. Monde
06/09/2013
95,39 Act. Pays Emerg. Monde
05/09/2013
94,42 Act. Pays Emerg. Monde
04/09/2013
93,57 Act. Pays Emerg. Monde
03/09/2013
93,41 Act. Pays Emerg. Monde
02/09/2013
93,27 Act. Pays Emerg. Monde
01/09/2013
92,55 Act. Pays Emerg. Monde
31/08/2013
92,55 Act. Pays Emerg. Monde
30/08/2013
92,55 Act. Pays Emerg. Monde
29/08/2013
91,77 Act. Pays Emerg. Monde
28/08/2013
90,27 Act. Pays Emerg. Monde
27/08/2013
90,76 Act. Pays Emerg. Monde
26/08/2013
92,33 Act. Pays Emerg. Monde
25/08/2013
92,27 Act. Pays Emerg. Monde
24/08/2013
92,27 Act. Pays Emerg. Monde
23/08/2013
92,27 Act. Pays Emerg. Monde
22/08/2013
91,89 Act. Pays Emerg. Monde
21/08/2013
91,75 Act. Pays Emerg. Monde
20/08/2013
92,32 Act. Pays Emerg. Monde
19/08/2013
93,77 Act. Pays Emerg. Monde
18/08/2013
95,04 Act. Pays Emerg. Monde
17/08/2013
95,05 Act. Pays Emerg. Monde
16/08/2013
95,05 Act. Pays Emerg. Monde
15/08/2013
96,35 Act. Pays Emerg. Monde
14/08/2013
96,60 Act. Pays Emerg. Monde
13/08/2013
96,41 Act. Pays Emerg. Monde
12/08/2013
95,67 Act. Pays Emerg. Monde
11/08/2013
94,70 Act. Pays Emerg. Monde
10/08/2013
94,70 Act. Pays Emerg. Monde
09/08/2013
94,70 Act. Pays Emerg. Monde
08/08/2013
94,10 Act. Pays Emerg. Monde
07/08/2013
93,91 Act. Pays Emerg. Monde
06/08/2013
94,66 Act. Pays Emerg. Monde
05/08/2013
95,63 Act. Pays Emerg. Monde
04/08/2013
95,60 Act. Pays Emerg. Monde
03/08/2013
95,60 Act. Pays Emerg. Monde
02/08/2013
95,60 Act. Pays Emerg. Monde
01/08/2013
95,55 Act. Pays Emerg. Monde
31/07/2013
94,78 Act. Pays Emerg. Monde
30/07/2013
95,15 Act. Pays Emerg. Monde
29/07/2013
95,34 Act. Pays Emerg. Monde
28/07/2013
95,91 Act. Pays Emerg. Monde
27/07/2013
95,91 Act. Pays Emerg. Monde
26/07/2013
95,91 Act. Pays Emerg. Monde
25/07/2013
96,34 Act. Pays Emerg. Monde
24/07/2013
96,64 Act. Pays Emerg. Monde
23/07/2013
96,98 Act. Pays Emerg. Monde
22/07/2013
96,12 Act. Pays Emerg. Monde
21/07/2013
96,15 Act. Pays Emerg. Monde
20/07/2013
96,15 Act. Pays Emerg. Monde
19/07/2013
96,15 Act. Pays Emerg. Monde
18/07/2013
96,74 Act. Pays Emerg. Monde
17/07/2013
96,62 Act. Pays Emerg. Monde
16/07/2013
96,24 Act. Pays Emerg. Monde
15/07/2013
96,62 Act. Pays Emerg. Monde
14/07/2013
96,08 Act. Pays Emerg. Monde
13/07/2013
96,08 Act. Pays Emerg. Monde
12/07/2013
96,08 Act. Pays Emerg. Monde
11/07/2013
95,68 Act. Pays Emerg. Monde
10/07/2013
95,14 Act. Pays Emerg. Monde
09/07/2013
94,79 Act. Pays Emerg. Monde
08/07/2013
94,17 Act. Pays Emerg. Monde
07/07/2013
94,88 Act. Pays Emerg. Monde
06/07/2013
94,87 Act. Pays Emerg. Monde
05/07/2013
94,87 Act. Pays Emerg. Monde
04/07/2013
94,37 Act. Pays Emerg. Monde
03/07/2013
93,83 Act. Pays Emerg. Monde
02/07/2013
94,97 Act. Pays Emerg. Monde
01/07/2013
95,48 Act. Pays Emerg. Monde
30/06/2013
95,11 Act. Pays Emerg. Monde
29/06/2013
95,10 Act. Pays Emerg. Monde
28/06/2013
95,10 Act. Pays Emerg. Monde
27/06/2013
93,92 Act. Pays Emerg. Monde
26/06/2013
92,43 Act. Pays Emerg. Monde
25/06/2013
90,59 Act. Pays Emerg. Monde
24/06/2013
90,33 Act. Pays Emerg. Monde
23/06/2013
91,42 Act. Pays Emerg. Monde
22/06/2013
91,43 Act. Pays Emerg. Monde
21/06/2013
91,43 Act. Pays Emerg. Monde
20/06/2013
92,23 Act. Pays Emerg. Monde
19/06/2013
94,04 Act. Pays Emerg. Monde
18/06/2013
94,89 Act. Pays Emerg. Monde
17/06/2013
95,40 Act. Pays Emerg. Monde
16/06/2013
95,27 Act. Pays Emerg. Monde
15/06/2013
95,26 Act. Pays Emerg. Monde
14/06/2013
95,26 Act. Pays Emerg. Monde
13/06/2013
94,62 Act. Pays Emerg. Monde
12/06/2013
95,30 Act. Pays Emerg. Monde
11/06/2013
95,79 Act. Pays Emerg. Monde
10/06/2013
97,70 Act. Pays Emerg. Monde
09/06/2013
98,23 Act. Pays Emerg. Monde
08/06/2013
98,24 Act. Pays Emerg. Monde
07/06/2013
98,24 Act. Pays Emerg. Monde
06/06/2013
99,11 Act. Pays Emerg. Monde
05/06/2013
100,32 Act. Pays Emerg. Monde
04/06/2013
101,31 Act. Pays Emerg. Monde
03/06/2013
101,59 Act. Pays Emerg. Monde
02/06/2013
102,46 Act. Pays Emerg. Monde
01/06/2013
102,47 Act. Pays Emerg. Monde
31/05/2013
102,47 Act. Pays Emerg. Monde
30/05/2013
103,28 Act. Pays Emerg. Monde
29/05/2013
104,11 Act. Pays Emerg. Monde
28/05/2013
105,37 Act. Pays Emerg. Monde
27/05/2013
104,83 Act. Pays Emerg. Monde
26/05/2013
104,69 Act. Pays Emerg. Monde
25/05/2013
104,69 Act. Pays Emerg. Monde
24/05/2013
104,69 Act. Pays Emerg. Monde
23/05/2013
105,06 Act. Pays Emerg. Monde
22/05/2013
106,66 Act. Pays Emerg. Monde
21/05/2013
107,03 Act. Pays Emerg. Monde
20/05/2013
107,02 Act. Pays Emerg. Monde
19/05/2013
106,97 Act. Pays Emerg. Monde
18/05/2013
106,97 Act. Pays Emerg. Monde
17/05/2013
106,97 Act. Pays Emerg. Monde
16/05/2013
106,63 Act. Pays Emerg. Monde
15/05/2013
106,77 Act. Pays Emerg. Monde
14/05/2013
105,83 Act. Pays Emerg. Monde
13/05/2013
105,53 Act. Pays Emerg. Monde
12/05/2013
105,99 Act. Pays Emerg. Monde
11/05/2013
105,99 Act. Pays Emerg. Monde
10/05/2013
105,99 Act. Pays Emerg. Monde
09/05/2013
105,55 Act. Pays Emerg. Monde
08/05/2013
105,48 Act. Pays Emerg. Monde
07/05/2013
105,11 Act. Pays Emerg. Monde
06/05/2013
104,43 Act. Pays Emerg. Monde
05/05/2013
104,02 Act. Pays Emerg. Monde
04/05/2013
104,02 Act. Pays Emerg. Monde
03/05/2013
104,02 Act. Pays Emerg. Monde
02/05/2013
103,54 Act. Pays Emerg. Monde
01/05/2013
103,34 Act. Pays Emerg. Monde
30/04/2013
103,35 Act. Pays Emerg. Monde
29/04/2013
102,75 Act. Pays Emerg. Monde
28/04/2013
102,98 Act. Pays Emerg. Monde
27/04/2013
102,98 Act. Pays Emerg. Monde
26/04/2013
102,98 Act. Pays Emerg. Monde
25/04/2013
102,93 Act. Pays Emerg. Monde
24/04/2013
102,51 Act. Pays Emerg. Monde
23/04/2013
101,79 Act. Pays Emerg. Monde
22/04/2013
101,57 Act. Pays Emerg. Monde
21/04/2013
100,93 Act. Pays Emerg. Monde
20/04/2013
100,92 Act. Pays Emerg. Monde
19/04/2013
100,92 Act. Pays Emerg. Monde
18/04/2013
100,34 Act. Pays Emerg. Monde
17/04/2013
100,33 Act. Pays Emerg. Monde
16/04/2013
100,51 Act. Pays Emerg. Monde
15/04/2013
100,62 Act. Pays Emerg. Monde
14/04/2013
101,82 Act. Pays Emerg. Monde
13/04/2013
101,83 Act. Pays Emerg. Monde
12/04/2013
101,83 Act. Pays Emerg. Monde
11/04/2013
102,18 Act. Pays Emerg. Monde
10/04/2013
102,04 Act. Pays Emerg. Monde
09/04/2013
101,42 Act. Pays Emerg. Monde
08/04/2013
101,04 Act. Pays Emerg. Monde
07/04/2013
101,21 Act. Pays Emerg. Monde
06/04/2013
101,22 Act. Pays Emerg. Monde
05/04/2013
101,22 Act. Pays Emerg. Monde
04/04/2013
103,07 Act. Pays Emerg. Monde
03/04/2013
103,68 Act. Pays Emerg. Monde
02/04/2013
104,16 Act. Pays Emerg. Monde
01/04/2013
104,41 Act. Pays Emerg. Monde
31/03/2013
104,43 Act. Pays Emerg. Monde
30/03/2013
104,43 Act. Pays Emerg. Monde
29/03/2013
104,43 Act. Pays Emerg. Monde
28/03/2013
104,42 Act. Pays Emerg. Monde
27/03/2013
104,49 Act. Pays Emerg. Monde
26/03/2013
103,63 Act. Pays Emerg. Monde
25/03/2013
102,78 Act. Pays Emerg. Monde
24/03/2013
102,04 Act. Pays Emerg. Monde
23/03/2013
102,04 Act. Pays Emerg. Monde
22/03/2013
102,04 Act. Pays Emerg. Monde
21/03/2013
102,78 Act. Pays Emerg. Monde
20/03/2013
102,95 Act. Pays Emerg. Monde
19/03/2013
103,09 Act. Pays Emerg. Monde
18/03/2013
103,32 Act. Pays Emerg. Monde
17/03/2013
103,41 Act. Pays Emerg. Monde
16/03/2013
103,42 Act. Pays Emerg. Monde
15/03/2013
103,42 Act. Pays Emerg. Monde
14/03/2013
104,58 Act. Pays Emerg. Monde
13/03/2013
104,62 Act. Pays Emerg. Monde
12/03/2013
104,79 Act. Pays Emerg. Monde
11/03/2013
105,46 Act. Pays Emerg. Monde
10/03/2013
105,35 Act. Pays Emerg. Monde
09/03/2013
105,34 Act. Pays Emerg. Monde
08/03/2013
105,34 Act. Pays Emerg. Monde
07/03/2013
104,77 Act. Pays Emerg. Monde
06/03/2013
104,91 Act. Pays Emerg. Monde
05/03/2013
104,16 Act. Pays Emerg. Monde
04/03/2013
103,59 Act. Pays Emerg. Monde
03/03/2013
104,26 Act. Pays Emerg. Monde
02/03/2013
104,26 Act. Pays Emerg. Monde
01/03/2013
104,26 Act. Pays Emerg. Monde
28/02/2013
103,69 Act. Pays Emerg. Monde
27/02/2013
103,07 Act. Pays Emerg. Monde
26/02/2013
102,77 Act. Pays Emerg. Monde
25/02/2013
102,32 Act. Pays Emerg. Monde
24/02/2013
102,84 Act. Pays Emerg. Monde
23/02/2013
102,83 Act. Pays Emerg. Monde
22/02/2013
102,83 Act. Pays Emerg. Monde
21/02/2013
102,66 Act. Pays Emerg. Monde
20/02/2013
102,73 Act. Pays Emerg. Monde
19/02/2013
102,70 Act. Pays Emerg. Monde
18/02/2013
102,70 Act. Pays Emerg. Monde
17/02/2013
102,91 Act. Pays Emerg. Monde
16/02/2013
102,91 Act. Pays Emerg. Monde
15/02/2013
102,91 Act. Pays Emerg. Monde
14/02/2013
102,80 Act. Pays Emerg. Monde
13/02/2013
101,96 Act. Pays Emerg. Monde
12/02/2013
101,63 Act. Pays Emerg. Monde
11/02/2013
101,93 Act. Pays Emerg. Monde
10/02/2013
102,07 Act. Pays Emerg. Monde
09/02/2013
102,06 Act. Pays Emerg. Monde
08/02/2013
102,06 Act. Pays Emerg. Monde
07/02/2013
101,38 Act. Pays Emerg. Monde
06/02/2013
101,34 Act. Pays Emerg. Monde
05/02/2013
101,52 Act. Pays Emerg. Monde
04/02/2013
101,64 Act. Pays Emerg. Monde
03/02/2013
101,06 Act. Pays Emerg. Monde
02/02/2013
101,06 Act. Pays Emerg. Monde
01/02/2013
101,06 Act. Pays Emerg. Monde
31/01/2013
101,33 Act. Pays Emerg. Monde
30/01/2013
101,39 Act. Pays Emerg. Monde
29/01/2013
102,02 Act. Pays Emerg. Monde
28/01/2013
101,58 Act. Pays Emerg. Monde
27/01/2013
101,92 Act. Pays Emerg. Monde
26/01/2013
101,92 Act. Pays Emerg. Monde
25/01/2013
101,92 Act. Pays Emerg. Monde
24/01/2013
102,85 Act. Pays Emerg. Monde
23/01/2013
103,44 Act. Pays Emerg. Monde
22/01/2013
103,60 Act. Pays Emerg. Monde
21/01/2013
103,55 Act. Pays Emerg. Monde
20/01/2013
103,58 Act. Pays Emerg. Monde
19/01/2013
103,57 Act. Pays Emerg. Monde
18/01/2013
103,57 Act. Pays Emerg. Monde
17/01/2013
102,77 Act. Pays Emerg. Monde
16/01/2013
102,94 Act. Pays Emerg. Monde
15/01/2013
102,86 Act. Pays Emerg. Monde
14/01/2013
103,10 Act. Pays Emerg. Monde
13/01/2013
103,06 Act. Pays Emerg. Monde
12/01/2013
103,06 Act. Pays Emerg. Monde
11/01/2013
103,06 Act. Pays Emerg. Monde
10/01/2013
104,30 Act. Pays Emerg. Monde
09/01/2013
104,79 Act. Pays Emerg. Monde
08/01/2013
104,37 Act. Pays Emerg. Monde
07/01/2013
104,82 Act. Pays Emerg. Monde
06/01/2013
105,15 Act. Pays Emerg. Monde
05/01/2013
105,15 Act. Pays Emerg. Monde
04/01/2013
105,15 Act. Pays Emerg. Monde
03/01/2013
104,74 Act. Pays Emerg. Monde
02/01/2013
103,36 Act. Pays Emerg. Monde
01/01/2013
101,96 Act. Pays Emerg. Monde
31/12/2012
101,96 Act. Pays Emerg. Monde
30/12/2012
101,60 Act. Pays Emerg. Monde
29/12/2012
101,59 Act. Pays Emerg. Monde
28/12/2012
101,59 Act. Pays Emerg. Monde
27/12/2012
100,91 Act. Pays Emerg. Monde
26/12/2012
100,61 Act. Pays Emerg. Monde
25/12/2012
100,62 Act. Pays Emerg. Monde
24/12/2012
100,62 Act. Pays Emerg. Monde
23/12/2012
100,66 Act. Pays Emerg. Monde
22/12/2012
100,66 Act. Pays Emerg. Monde
21/12/2012
100,66 Act. Pays Emerg. Monde
20/12/2012
100,94 Act. Pays Emerg. Monde
19/12/2012
100,75 Act. Pays Emerg. Monde
18/12/2012
100,82 Act. Pays Emerg. Monde
17/12/2012
100,62 Act. Pays Emerg. Monde
16/12/2012
101,10 Act. Pays Emerg. Monde
15/12/2012
101,10 Act. Pays Emerg. Monde
14/12/2012
101,10 Act. Pays Emerg. Monde
13/12/2012
101,22 Act. Pays Emerg. Monde
12/12/2012
101,42 Act. Pays Emerg. Monde
11/12/2012
101,25 Act. Pays Emerg. Monde
10/12/2012
101,30 Act. Pays Emerg. Monde
09/12/2012
100,98 Act. Pays Emerg. Monde
08/12/2012
100,97 Act. Pays Emerg. Monde
07/12/2012
100,97 Act. Pays Emerg. Monde
06/12/2012
99,96 Act. Pays Emerg. Monde
05/12/2012
99,30 Act. Pays Emerg. Monde
04/12/2012
98,51 Act. Pays Emerg. Monde
03/12/2012
98,62 Act. Pays Emerg. Monde
02/12/2012
99,02 Act. Pays Emerg. Monde
01/12/2012
99,02 Act. Pays Emerg. Monde
30/11/2012
99,02 Act. Pays Emerg. Monde
29/11/2012
98,76 Act. Pays Emerg. Monde
28/11/2012
98,40 Act. Pays Emerg. Monde
27/11/2012
98,40 Act. Pays Emerg. Monde
26/11/2012
98,27 Act. Pays Emerg. Monde
25/11/2012
98,39 Act. Pays Emerg. Monde
24/11/2012
98,39 Act. Pays Emerg. Monde
23/11/2012
98,39 Act. Pays Emerg. Monde
22/11/2012
98,04 Act. Pays Emerg. Monde
21/11/2012
98,10 Act. Pays Emerg. Monde
20/11/2012
97,99 Act. Pays Emerg. Monde
19/11/2012
97,95 Act. Pays Emerg. Monde
18/11/2012
97,73 Act. Pays Emerg. Monde
17/11/2012
97,73 Act. Pays Emerg. Monde
16/11/2012
97,73 Act. Pays Emerg. Monde
15/11/2012
97,67 Act. Pays Emerg. Monde
14/11/2012
98,49 Act. Pays Emerg. Monde
13/11/2012
98,90 Act. Pays Emerg. Monde
12/11/2012
99,43 Act. Pays Emerg. Monde
11/11/2012
99,63 Act. Pays Emerg. Monde
10/11/2012
99,63 Act. Pays Emerg. Monde
09/11/2012
99,63 Act. Pays Emerg. Monde
08/11/2012
99,81 Act. Pays Emerg. Monde
07/11/2012
100,48 Act. Pays Emerg. Monde
06/11/2012
100,27 Act. Pays Emerg. Monde
05/11/2012
100,00 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/11/2015
72,32 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/11/2015
73,10 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/11/2015
72,90 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/11/2015
71,65 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/11/2015
71,32 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/10/2015
71,32 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/10/2015
71,32 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/10/2015
71,53 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/10/2015
71,91 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/10/2015
72,43 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/10/2015
73,57 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/10/2015
73,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/10/2015
73,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/10/2015
73,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/10/2015
71,64 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/10/2015
70,65 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/10/2015
71,07 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/10/2015
71,74 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/10/2015
71,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/10/2015
71,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/10/2015
71,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/10/2015
72,03 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/10/2015
71,49 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/10/2015
70,20 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/10/2015
71,12 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/10/2015
71,45 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/10/2015
71,45 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/10/2015
71,45 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/10/2015
70,46 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/10/2015
70,28 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/10/2015
69,37 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/10/2015
68,24 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/10/2015
66,92 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/10/2015
66,92 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/10/2015
66,92 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/10/2015
66,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/09/2015
66,07 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/09/2015
65,25 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/09/2015
66,60 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/09/2015
66,60 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/09/2015
66,60 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/09/2015
66,60 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/09/2015
65,69 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/09/2015
66,77 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/09/2015
67,94 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/09/2015
69,25 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/09/2015
69,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/09/2015
69,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/09/2015
69,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/09/2015
70,69 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/09/2015
70,61 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/09/2015
69,65 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/09/2015
69,16 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/09/2015
69,14 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/09/2015
69,14 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/09/2015
69,14 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/09/2015
69,67 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/09/2015
69,82 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/09/2015
69,82 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/09/2015
67,88 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/09/2015
68,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/09/2015
68,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/09/2015
68,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/09/2015
68,48 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/09/2015
68,36 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/09/2015
68,25 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/08/2015
69,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/08/2015
70,38 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/08/2015
70,38 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/08/2015
70,38 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/08/2015
70,02 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/08/2015
68,14 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/08/2015
66,83 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/08/2015
67,32 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/08/2015
68,14 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/08/2015
68,14 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/08/2015
68,14 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/08/2015
70,71 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/08/2015
72,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/08/2015
73,03 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/08/2015
73,06 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/08/2015
74,06 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/08/2015
74,06 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/08/2015
74,06 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/08/2015
75,36 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/08/2015
75,01 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/08/2015
76,39 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/08/2015
78,58 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/08/2015
78,74 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/08/2015
78,74 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/08/2015
78,74 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/08/2015
78,95 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/08/2015
79,26 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/08/2015
79,60 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/08/2015
79,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/08/2015
80,24 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/08/2015
80,24 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/07/2015
80,24 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/07/2015
80,06 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/07/2015
80,10 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/07/2015
79,50 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/07/2015
79,15 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/07/2015
79,93 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/07/2015
79,93 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/07/2015
79,93 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/07/2015
81,88 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/07/2015
83,37 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/07/2015
84,18 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/07/2015
84,05 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/07/2015
84,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/07/2015
84,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/07/2015
84,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/07/2015
85,17 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/07/2015
84,13 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/07/2015
84,30 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/07/2015
84,44 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/07/2015
83,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/07/2015
83,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/07/2015
83,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/07/2015
83,44 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/07/2015
82,60 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/07/2015
82,41 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/07/2015
85,26 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/07/2015
85,41 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/07/2015
85,41 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/07/2015
85,41 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/07/2015
86,28 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/07/2015
86,02 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/06/2015
85,93 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/06/2015
85,69 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/06/2015
85,40 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/06/2015
85,40 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/06/2015
85,40 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/06/2015
86,37 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/06/2015
86,91 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/06/2015
86,88 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/06/2015
86,88 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/06/2015
86,03 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/06/2015
86,03 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/06/2015
86,03 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/06/2015
85,62 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/06/2015
84,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/06/2015
85,50 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/06/2015
85,00 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/06/2015
85,87 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/06/2015
85,87 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/06/2015
85,87 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/06/2015
86,38 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/06/2015
86,17 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/06/2015
85,20 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/06/2015
85,54 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/06/2015
86,65 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/06/2015
86,65 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/06/2015
86,65 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/06/2015
86,43 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/06/2015
88,13 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/06/2015
88,91 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/06/2015
89,32 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/05/2015
89,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/05/2015
89,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/05/2015
89,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/05/2015
90,68 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/05/2015
91,28 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/05/2015
91,88 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/05/2015
92,13 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/05/2015
92,13 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/05/2015
92,13 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/05/2015
92,13 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/05/2015
92,19 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/05/2015
91,96 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/05/2015
91,99 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/05/2015
91,49 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/05/2015
91,56 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/05/2015
91,56 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/05/2015
91,56 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/05/2015
91,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/05/2015
91,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/05/2015
90,66 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/05/2015
91,53 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/05/2015
92,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/05/2015
92,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/05/2015
92,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/05/2015
91,00 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/05/2015
92,24 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/05/2015
92,81 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/05/2015
92,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/05/2015
93,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/05/2015
93,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/05/2015
93,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/04/2015
93,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/04/2015
95,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/04/2015
97,03 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/04/2015
97,01 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/04/2015
96,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/04/2015
96,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/04/2015
96,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/04/2015
95,02 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/04/2015
94,95 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/04/2015
94,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/04/2015
94,40 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/04/2015
93,30 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/04/2015
93,30 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/04/2015
93,30 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/04/2015
94,39 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/04/2015
94,57 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/04/2015
94,46 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/04/2015
93,53 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/04/2015
94,59 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/04/2015
94,59 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/04/2015
94,59 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/04/2015
93,17 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/04/2015
92,20 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/04/2015
91,66 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/04/2015
90,29 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/04/2015
90,29 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/04/2015
90,29 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/04/2015
90,29 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/04/2015
90,29 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/04/2015
89,77 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/03/2015
88,24 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/03/2015
87,58 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/03/2015
87,36 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/03/2015
87,36 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/03/2015
87,36 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/03/2015
86,62 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/03/2015
87,58 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/03/2015
88,20 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/03/2015
87,93 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/03/2015
87,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/03/2015
87,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/03/2015
87,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/03/2015
87,24 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/03/2015
87,67 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/03/2015
86,55 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/03/2015
86,35 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/03/2015
86,46 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/03/2015
86,46 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/03/2015
86,46 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/03/2015
88,08 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/03/2015
87,40 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/03/2015
85,73 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/03/2015
86,84 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/03/2015
87,55 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/03/2015
87,55 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/03/2015
87,55 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/03/2015
87,64 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/03/2015
87,44 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/03/2015
88,12 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/03/2015
88,07 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/03/2015
88,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/02/2015
88,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/02/2015
88,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/02/2015
88,76 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/02/2015
88,60 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/02/2015
88,33 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/02/2015
88,40 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/02/2015
88,57 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/02/2015
88,57 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/02/2015
88,57 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/02/2015
88,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/02/2015
88,15 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/02/2015
88,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/02/2015
88,74 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/02/2015
89,37 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/02/2015
89,37 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/02/2015
89,37 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/02/2015
88,85 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/02/2015
87,20 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/02/2015
87,98 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/02/2015
89,01 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/02/2015
88,51 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/02/2015
88,51 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/02/2015
88,51 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/02/2015
88,99 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/02/2015
88,67 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/02/2015
89,19 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/02/2015
88,20 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/02/2015
87,47 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/01/2015
87,47 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/01/2015
87,47 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/01/2015
88,24 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/01/2015
88,61 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/01/2015
90,25 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/01/2015
90,40 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/01/2015
90,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/01/2015
90,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/01/2015
90,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/01/2015
88,69 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/01/2015
87,85 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/01/2015
86,04 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/01/2015
86,26 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/01/2015
86,35 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/01/2015
86,35 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/01/2015
86,35 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/01/2015
85,70 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/01/2015
85,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/01/2015
85,18 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/01/2015
84,81 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/01/2015
85,01 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/01/2015
85,01 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/01/2015
85,01 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/01/2015
85,37 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/01/2015
84,08 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/01/2015
82,85 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/01/2015
82,19 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/01/2015
83,61 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/01/2015
83,61 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/01/2015
83,61 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/01/2015
84,06 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/12/2014
84,06 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/12/2014
83,77 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/12/2014
83,22 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/12/2014
82,76 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/12/2014
82,76 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/12/2014
82,76 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/12/2014
82,76 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/12/2014
82,76 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/12/2014
83,03 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/12/2014
83,19 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/12/2014
82,94 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/12/2014
82,94 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/12/2014
82,94 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/12/2014
82,00 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/12/2014
80,41 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/12/2014
78,92 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/12/2014
79,91 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/12/2014
81,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/12/2014
81,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/12/2014
81,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/12/2014
82,27 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/12/2014
83,27 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/12/2014
83,92 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/12/2014
84,49 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/12/2014
85,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/12/2014
85,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/12/2014
85,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/12/2014
86,53 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/12/2014
87,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/12/2014
86,19 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/12/2014
86,36 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/11/2014
86,92 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/11/2014
86,92 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/11/2014
86,92 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/11/2014
88,74 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/11/2014
88,49 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/11/2014
88,70 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/11/2014
88,22 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/11/2014
89,02 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/11/2014
89,02 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/11/2014
89,02 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/11/2014
86,22 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/11/2014
85,59 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/11/2014
86,02 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/11/2014
85,82 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/11/2014
86,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/11/2014
86,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/11/2014
86,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/11/2014
87,59 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/11/2014
88,15 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/11/2014
87,72 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/11/2014
87,84 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/11/2014
87,49 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/11/2014
87,49 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/11/2014
87,49 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/11/2014
86,20 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/11/2014
86,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/11/2014
87,74 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/11/2014
88,57 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/11/2014
89,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/11/2014
89,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/10/2014
89,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/10/2014
89,05 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/10/2014
87,78 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/10/2014
87,60 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/10/2014
86,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/10/2014
86,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/10/2014
86,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/10/2014
86,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/10/2014
86,53 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/10/2014
87,26 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/10/2014
86,90 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/10/2014
86,29 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/10/2014
86,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/10/2014
86,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/10/2014
86,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/10/2014
85,71 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/10/2014
86,85 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/10/2014
88,32 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/10/2014
88,54 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/10/2014
87,55 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/10/2014
87,55 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/10/2014
87,55 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/10/2014
88,68 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/10/2014
88,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/10/2014
89,20 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/10/2014
89,66 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/10/2014
88,28 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/10/2014
88,28 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/10/2014
88,28 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/10/2014
88,22 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/10/2014
88,00 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/09/2014
89,11 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/09/2014
88,60 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/09/2014
89,71 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/09/2014
89,71 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/09/2014
89,71 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/09/2014
90,22 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/09/2014
90,44 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/09/2014
90,43 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/09/2014
90,56 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/09/2014
91,68 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/09/2014
91,68 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/09/2014
91,68 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/09/2014
91,90 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/09/2014
92,16 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/09/2014
92,70 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/09/2014
91,97 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/09/2014
93,04 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/09/2014
93,04 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/09/2014
93,04 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/09/2014
93,87 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/09/2014
94,38 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/09/2014
95,36 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/09/2014
96,85 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/09/2014
97,28 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/09/2014
97,28 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/09/2014
97,28 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/09/2014
96,91 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/09/2014
96,11 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/09/2014
95,61 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/09/2014
95,30 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/08/2014
95,39 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/08/2014
95,39 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/08/2014
95,39 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/08/2014
95,39 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/08/2014
96,04 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/08/2014
95,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/08/2014
95,14 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/08/2014
94,62 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/08/2014
94,62 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/08/2014
94,62 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/08/2014
94,73 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/08/2014
93,97 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/08/2014
94,16 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/08/2014
93,73 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/08/2014
93,07 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/08/2014
93,07 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/08/2014
93,07 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/08/2014
93,07 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/08/2014
92,37 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/08/2014
92,18 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/08/2014
91,73 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/08/2014
90,76 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/08/2014
90,76 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/08/2014
90,76 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/08/2014
90,28 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/08/2014
91,71 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/08/2014
92,53 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/08/2014
92,89 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/08/2014
92,68 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/08/2014
92,68 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/08/2014
92,68 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/07/2014
92,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/07/2014
93,38 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/07/2014
93,84 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/07/2014
93,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/07/2014
93,96 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/07/2014
93,96 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/07/2014
93,96 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/07/2014
93,88 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/07/2014
94,11 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/07/2014
93,70 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/07/2014
92,55 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/07/2014
92,34 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/07/2014
92,34 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/07/2014
92,34 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/07/2014
92,09 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/07/2014
92,54 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/07/2014
91,98 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/07/2014
92,71 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/07/2014
92,57 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/07/2014
92,57 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/07/2014
92,57 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/07/2014
91,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/07/2014
92,15 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/07/2014
92,10 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/07/2014
92,09 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/07/2014
92,01 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/07/2014
92,01 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/07/2014
92,01 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/07/2014
91,56 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/07/2014
91,16 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/07/2014
90,76 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/06/2014
90,57 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/06/2014
90,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/06/2014
90,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/06/2014
90,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/06/2014
90,39 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/06/2014
90,45 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/06/2014
90,39 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/06/2014
90,35 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/06/2014
90,35 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/06/2014
90,35 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/06/2014
90,35 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/06/2014
91,04 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/06/2014
90,88 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/06/2014
90,10 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/06/2014
90,77 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/06/2014
91,50 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/06/2014
91,50 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/06/2014
91,50 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/06/2014
91,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/06/2014
91,53 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/06/2014
91,59 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/06/2014
90,12 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/06/2014
90,12 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/06/2014
90,12 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/06/2014
90,12 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/06/2014
89,25 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/06/2014
88,48 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/06/2014
88,64 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/06/2014
88,85 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/06/2014
89,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/05/2014
89,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/05/2014
89,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/05/2014
88,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/05/2014
88,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/05/2014
88,28 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/05/2014
88,96 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/05/2014
89,03 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/05/2014
89,03 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/05/2014
89,03 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/05/2014
88,72 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/05/2014
88,19 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/05/2014
87,66 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/05/2014
87,85 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/05/2014
87,69 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/05/2014
87,69 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/05/2014
87,69 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/05/2014
87,62 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/05/2014
88,25 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/05/2014
87,83 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/05/2014
87,03 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/05/2014
86,85 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/05/2014
86,85 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/05/2014
86,85 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/05/2014
86,30 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/05/2014
86,18 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/05/2014
85,53 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/05/2014
85,76 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/05/2014
85,68 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/05/2014
85,68 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/05/2014
85,68 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/05/2014
84,91 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/04/2014
84,91 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/04/2014
85,00 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/04/2014
84,12 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/04/2014
83,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/04/2014
83,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/04/2014
83,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/04/2014
84,35 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/04/2014
84,96 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/04/2014
85,17 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/04/2014
85,56 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/04/2014
85,56 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/04/2014
85,56 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/04/2014
85,56 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/04/2014
85,56 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/04/2014
85,06 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/04/2014
84,74 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/04/2014
85,82 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/04/2014
85,88 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/04/2014
85,88 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/04/2014
85,88 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/04/2014
86,38 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/04/2014
86,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/04/2014
86,26 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/04/2014
85,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/04/2014
84,78 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/04/2014
84,78 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/04/2014
84,78 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/04/2014
83,99 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/04/2014
84,14 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/04/2014
84,02 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/03/2014
84,29 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/03/2014
83,46 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/03/2014
83,46 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/03/2014
83,46 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/03/2014
82,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/03/2014
81,66 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/03/2014
80,85 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/03/2014
79,82 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/03/2014
79,25 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/03/2014
79,25 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/03/2014
79,25 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/03/2014
78,77 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/03/2014
78,62 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/03/2014
79,52 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/03/2014
78,71 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/03/2014
78,48 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/03/2014
78,48 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/03/2014
78,48 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/03/2014
78,19 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/03/2014
78,70 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/03/2014
79,15 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/03/2014
79,67 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/03/2014
80,16 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/03/2014
80,16 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/03/2014
80,16 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/03/2014
81,53 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/03/2014
81,05 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/03/2014
80,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/03/2014
79,67 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/03/2014
80,89 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/03/2014
80,89 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/02/2014
80,89 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/02/2014
81,94 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/02/2014
81,19 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/02/2014
80,71 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/02/2014
81,10 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/02/2014
80,99 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/02/2014
80,99 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/02/2014
80,99 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/02/2014
80,90 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/02/2014
80,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/02/2014
81,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/02/2014
82,03 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/02/2014
81,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/02/2014
81,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/02/2014
81,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/02/2014
80,66 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/02/2014
81,45 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/02/2014
80,73 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/02/2014
79,93 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/02/2014
80,28 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/02/2014
80,28 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/02/2014
80,28 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/02/2014
80,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/02/2014
78,99 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/02/2014
78,83 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/02/2014
78,61 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/02/2014
79,50 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/02/2014
79,50 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/01/2014
79,50 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/01/2014
79,43 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/01/2014
79,04 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/01/2014
79,53 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/01/2014
79,22 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/01/2014
79,24 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/01/2014
79,24 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/01/2014
79,24 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/01/2014
81,12 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/01/2014
82,78 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/01/2014
83,21 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/01/2014
82,99 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/01/2014
82,90 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/01/2014
82,90 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/01/2014
82,90 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/01/2014
83,27 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/01/2014
83,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/01/2014
83,95 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/01/2014
84,03 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/01/2014
83,84 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/01/2014
83,84 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/01/2014
83,84 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/01/2014
82,66 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/01/2014
83,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/01/2014
83,91 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/01/2014
84,21 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/01/2014
84,21 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/01/2014
84,21 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/01/2014
84,21 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/01/2014
84,18 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/01/2014
85,03 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/12/2013
85,03 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/12/2013
84,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/12/2013
84,04 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/12/2013
84,04 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/12/2013
84,04 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/12/2013
84,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/12/2013
84,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/12/2013
84,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/12/2013
84,74 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/12/2013
84,33 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/12/2013
84,33 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/12/2013
84,33 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/12/2013
84,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/12/2013
84,47 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/12/2013
84,52 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/12/2013
84,67 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/12/2013
84,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/12/2013
84,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/12/2013
84,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/12/2013
84,77 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/12/2013
85,62 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/12/2013
86,39 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/12/2013
86,95 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/12/2013
86,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/12/2013
86,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/12/2013
86,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/12/2013
86,56 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/12/2013
86,32 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/12/2013
86,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/12/2013
87,95 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/12/2013
88,22 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/11/2013
88,22 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/11/2013
88,22 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/11/2013
87,77 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/11/2013
87,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/11/2013
87,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/11/2013
88,15 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/11/2013
87,93 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/11/2013
87,93 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/11/2013
87,93 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/11/2013
88,38 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/11/2013
88,90 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/11/2013
89,52 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/11/2013
89,82 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/11/2013
89,57 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/11/2013
89,57 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/11/2013
89,57 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/11/2013
89,09 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/11/2013
88,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/11/2013
87,76 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/11/2013
89,02 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/11/2013
89,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/11/2013
89,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/11/2013
89,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/11/2013
90,71 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/11/2013
91,02 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/11/2013
91,34 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/11/2013
91,74 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/11/2013
91,96 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/11/2013
91,96 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/11/2013
91,96 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/10/2013
91,96 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/10/2013
92,14 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/10/2013
92,04 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/10/2013
91,45 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/10/2013
90,91 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/10/2013
90,91 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/10/2013
90,91 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/10/2013
90,98 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/10/2013
91,38 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/10/2013
92,39 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/10/2013
92,52 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/10/2013
92,60 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/10/2013
92,60 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/10/2013
92,60 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/10/2013
92,28 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/10/2013
91,92 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/10/2013
91,74 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/10/2013
91,83 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/10/2013
91,13 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/10/2013
91,13 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/10/2013
91,13 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/10/2013
91,10 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/10/2013
90,33 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/10/2013
90,19 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/10/2013
90,60 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/10/2013
90,43 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/10/2013
90,43 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/10/2013
90,43 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/10/2013
90,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/10/2013
90,78 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/10/2013
90,22 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/09/2013
89,59 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/09/2013
89,59 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/09/2013
89,59 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/09/2013
89,59 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/09/2013
90,45 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/09/2013
90,66 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/09/2013
91,13 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/09/2013
91,15 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/09/2013
91,49 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/09/2013
91,49 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/09/2013
91,49 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/09/2013
92,77 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/09/2013
91,88 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/09/2013
90,65 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/09/2013
90,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/09/2013
89,81 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/09/2013
89,81 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/09/2013
89,81 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/09/2013
89,66 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/09/2013
89,99 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/09/2013
90,07 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/09/2013
89,55 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/09/2013
88,20 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/09/2013
88,20 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/09/2013
88,20 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/09/2013
86,61 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/09/2013
86,84 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/09/2013
86,24 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/09/2013
86,25 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/09/2013
85,51 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/08/2013
85,51 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/08/2013
85,51 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/08/2013
84,56 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/08/2013
82,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/08/2013
82,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/08/2013
84,36 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/08/2013
84,97 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/08/2013
84,97 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/08/2013
84,97 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/08/2013
84,43 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/08/2013
84,11 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/08/2013
84,62 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/08/2013
85,07 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/08/2013
86,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/08/2013
86,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/08/2013
86,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/08/2013
88,78 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/08/2013
88,78 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/08/2013
89,06 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/08/2013
89,35 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/08/2013
88,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/08/2013
88,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/08/2013
88,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/08/2013
87,27 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/08/2013
86,58 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/08/2013
86,69 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/08/2013
87,64 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/08/2013
87,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/08/2013
87,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/08/2013
87,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/08/2013
87,32 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/07/2013
86,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/07/2013
86,88 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/07/2013
87,58 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/07/2013
87,82 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/07/2013
87,82 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/07/2013
87,82 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/07/2013
88,57 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/07/2013
88,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/07/2013
89,84 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/07/2013
89,70 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/07/2013
88,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/07/2013
88,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/07/2013
88,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/07/2013
88,39 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/07/2013
88,74 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/07/2013
88,69 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/07/2013
89,05 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/07/2013
88,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/07/2013
88,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/07/2013
88,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/07/2013
88,96 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/07/2013
88,15 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/07/2013
86,53 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/07/2013
85,90 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/07/2013
86,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/07/2013
86,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/07/2013
86,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/07/2013
87,08 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/07/2013
85,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/07/2013
86,71 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/07/2013
87,29 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/06/2013
87,29 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/06/2013
87,29 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/06/2013
87,29 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/06/2013
87,01 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/06/2013
85,16 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/06/2013
84,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/06/2013
82,61 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/06/2013
83,07 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/06/2013
83,07 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/06/2013
83,07 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/06/2013
83,84 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/06/2013
86,89 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/06/2013
87,89 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/06/2013
89,20 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/06/2013
89,83 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/06/2013
89,83 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/06/2013
89,83 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/06/2013
88,78 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/06/2013
88,12 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/06/2013
88,40 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/06/2013
89,85 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/06/2013
92,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/06/2013
92,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/06/2013
92,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/06/2013
92,05 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/06/2013
92,60 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/06/2013
93,63 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/06/2013
93,32 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/06/2013
93,40 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/06/2013
93,40 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/05/2013
93,40 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/05/2013
94,22 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/05/2013
94,62 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/05/2013
96,55 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/05/2013
97,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/05/2013
96,27 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/05/2013
96,27 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/05/2013
96,27 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/05/2013
96,52 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/05/2013
97,39 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/05/2013
98,66 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/05/2013
98,98 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/05/2013
98,98 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/05/2013
98,98 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/05/2013
98,98 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/05/2013
99,18 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/05/2013
99,88 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/05/2013
100,28 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/05/2013
100,54 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/05/2013
100,89 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/05/2013
100,89 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/05/2013
100,89 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/05/2013
101,99 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/05/2013
101,99 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/05/2013
101,16 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/05/2013
100,38 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/05/2013
100,09 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/05/2013
100,09 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/05/2013
100,09 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/05/2013
99,20 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/05/2013
99,85 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/04/2013
99,85 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/04/2013
99,40 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/04/2013
98,54 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/04/2013
98,54 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/04/2013
98,54 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/04/2013
98,29 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/04/2013
97,60 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/04/2013
97,38 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/04/2013
96,65 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/04/2013
96,33 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/04/2013
96,33 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/04/2013
96,33 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/04/2013
96,70 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/04/2013
95,32 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/04/2013
96,21 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/04/2013
96,35 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/04/2013
98,08 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/04/2013
98,08 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/04/2013
98,08 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/04/2013
98,26 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/04/2013
98,66 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/04/2013
97,85 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/04/2013
96,90 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/04/2013
97,84 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/04/2013
97,84 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/04/2013
97,84 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/04/2013
99,25 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/04/2013
100,31 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/04/2013
101,21 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/04/2013
100,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/03/2013
100,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/03/2013
100,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/03/2013
100,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/03/2013
100,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/03/2013
100,29 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/03/2013
100,06 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/03/2013
98,73 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/03/2013
97,84 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/03/2013
97,84 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/03/2013
97,84 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/03/2013
97,78 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/03/2013
98,25 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/03/2013
98,18 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/03/2013
98,91 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/03/2013
98,34 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/03/2013
98,34 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/03/2013
98,34 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/03/2013
100,07 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/03/2013
100,22 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/03/2013
100,66 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/03/2013
101,21 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/03/2013
100,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/03/2013
100,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/03/2013
100,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/03/2013
100,86 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/03/2013
100,41 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/03/2013
100,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/03/2013
99,30 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/03/2013
99,95 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/03/2013
99,95 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/03/2013
99,95 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/02/2013
99,62 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/02/2013
99,68 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/02/2013
99,13 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/02/2013
97,94 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/02/2013
98,43 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/02/2013
98,43 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/02/2013
98,43 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/02/2013
98,84 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/02/2013
98,55 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/02/2013
99,45 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/02/2013
98,99 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/02/2013
99,24 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/02/2013
99,24 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/02/2013
99,24 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/02/2013
99,98 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/02/2013
99,16 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/02/2013
98,73 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/02/2013
99,74 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/02/2013
100,18 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/02/2013
100,18 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/02/2013
100,18 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/02/2013
98,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/02/2013
99,22 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/02/2013
99,45 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/02/2013
98,60 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/02/2013
98,95 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/02/2013
98,95 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/02/2013
98,95 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/01/2013
99,36 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/01/2013
99,15 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/01/2013
100,26 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/01/2013
99,56 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/01/2013
100,65 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/01/2013
100,65 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/01/2013
100,65 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/01/2013
101,51 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/01/2013
101,32 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/01/2013
102,23 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/01/2013
102,07 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/01/2013
102,16 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/01/2013
102,16 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/01/2013
102,16 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/01/2013
102,12 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/01/2013
101,83 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/01/2013
101,24 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/01/2013
101,92 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/01/2013
102,13 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/01/2013
102,13 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/01/2013
102,13 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/01/2013
103,67 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/01/2013
103,57 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/01/2013
102,25 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/01/2013
102,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/01/2013
102,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/01/2013
102,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/01/2013
102,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/01/2013
103,65 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/01/2013
102,91 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/01/2013
102,25 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
31/12/2012
102,25 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/12/2012
101,64 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/12/2012
101,64 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/12/2012
101,64 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/12/2012
101,37 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/12/2012
100,78 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/12/2012
100,78 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/12/2012
100,78 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/12/2012
100,90 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/12/2012
100,90 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/12/2012
100,90 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/12/2012
100,88 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/12/2012
100,42 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/12/2012
101,61 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/12/2012
100,90 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/12/2012
101,18 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/12/2012
101,18 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/12/2012
101,18 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/12/2012
101,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/12/2012
102,00 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/12/2012
101,75 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/12/2012
101,46 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/12/2012
101,39 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/12/2012
101,39 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/12/2012
101,39 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/12/2012
100,59 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/12/2012
100,18 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
04/12/2012
99,58 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
03/12/2012
99,14 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
02/12/2012
99,21 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
01/12/2012
99,21 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
30/11/2012
99,21 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
29/11/2012
99,49 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
28/11/2012
98,79 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
27/11/2012
98,40 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
26/11/2012
98,60 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
25/11/2012
98,72 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
24/11/2012
98,72 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
23/11/2012
98,72 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
22/11/2012
97,70 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
21/11/2012
97,97 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
20/11/2012
97,93 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
19/11/2012
98,24 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
18/11/2012
97,14 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
17/11/2012
97,14 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
16/11/2012
97,14 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
15/11/2012
97,48 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
14/11/2012
97,92 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
13/11/2012
98,80 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
12/11/2012
98,81 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
11/11/2012
99,21 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
10/11/2012
99,21 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
09/11/2012
99,21 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
08/11/2012
99,87 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
07/11/2012
99,94 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
06/11/2012
100,40 UBS EQ. EMG MKT HGH DIV. SGD HGD P(D)
05/11/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS EQ. EMG MKT HGH DIV. SGD HGD P(D) -27,68-10,2416,42-0,63
Act. Pays Emerg. Monde 8,952,9014,620,20
MSCI Emerging Markets 9,052,9316,460,18
Performances annuelles
 201420132012
UBS EQ. EMG MKT HGH DIV. SGD HGD P(D) -1,14-16,8417,10
Act. Pays Emerg. Monde 10,27-5,5414,80
MSCI Emerging Markets 11,11-6,8215,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus