ANTINEA - FR0007077896

Performance en base 100 du 13/01/2015 au 12/01/2018
 
ANTINEA
 
Act. Europe
 
MSCI Europe
MSCI Europe
12/01/2018
126,36 MSCI Europe
11/01/2018
126,21 MSCI Europe
10/01/2018
126,21 MSCI Europe
09/01/2018
126,72 MSCI Europe
08/01/2018
126,23 MSCI Europe
07/01/2018
125,75 MSCI Europe
06/01/2018
125,75 MSCI Europe
05/01/2018
125,75 MSCI Europe
04/01/2018
124,80 MSCI Europe
03/01/2018
123,58 MSCI Europe
02/01/2018
122,79 MSCI Europe
01/01/2018
123,43 MSCI Europe
31/12/2017
123,43 MSCI Europe
30/12/2017
123,43 MSCI Europe
29/12/2017
123,43 MSCI Europe
28/12/2017
123,42 MSCI Europe
27/12/2017
123,66 MSCI Europe
26/12/2017
123,61 MSCI Europe
25/12/2017
123,43 MSCI Europe
24/12/2017
123,43 MSCI Europe
23/12/2017
123,43 MSCI Europe
22/12/2017
123,43 MSCI Europe
21/12/2017
123,78 MSCI Europe
20/12/2017
123,39 MSCI Europe
19/12/2017
123,73 MSCI Europe
18/12/2017
124,58 MSCI Europe
17/12/2017
122,56 MSCI Europe
16/12/2017
122,56 MSCI Europe
15/12/2017
122,56 MSCI Europe
14/12/2017
122,46 MSCI Europe
13/12/2017
123,99 MSCI Europe
12/12/2017
123,69 MSCI Europe
11/12/2017
123,21 MSCI Europe
10/12/2017
123,34 MSCI Europe
09/12/2017
123,34 MSCI Europe
08/12/2017
123,34 MSCI Europe
07/12/2017
122,41 MSCI Europe
06/12/2017
122,05 MSCI Europe
05/12/2017
122,20 MSCI Europe
04/12/2017
122,41 MSCI Europe
03/12/2017
121,27 MSCI Europe
02/12/2017
121,27 MSCI Europe
01/12/2017
121,27 MSCI Europe
30/11/2017
123,08 MSCI Europe
29/11/2017
122,98 MSCI Europe
28/11/2017
122,26 MSCI Europe
27/11/2017
121,39 MSCI Europe
26/11/2017
122,92 MSCI Europe
25/11/2017
122,92 MSCI Europe
24/11/2017
122,92 MSCI Europe
23/11/2017
122,40 MSCI Europe
22/11/2017
122,81 MSCI Europe
21/11/2017
122,83 MSCI Europe
20/11/2017
121,90 MSCI Europe
19/11/2017
121,27 MSCI Europe
18/11/2017
121,27 MSCI Europe
17/11/2017
121,27 MSCI Europe
16/11/2017
121,78 MSCI Europe
15/11/2017
120,46 MSCI Europe
14/11/2017
121,56 MSCI Europe
13/11/2017
122,32 MSCI Europe
12/11/2017
123,07 MSCI Europe
11/11/2017
123,07 MSCI Europe
10/11/2017
123,07 MSCI Europe
09/11/2017
123,39 MSCI Europe
08/11/2017
124,70 MSCI Europe
07/11/2017
124,92 MSCI Europe
06/11/2017
125,34 MSCI Europe
05/11/2017
124,75 MSCI Europe
04/11/2017
124,75 MSCI Europe
03/11/2017
124,75 MSCI Europe
02/11/2017
125,18 MSCI Europe
01/11/2017
125,43 MSCI Europe
31/10/2017
125,04 MSCI Europe
30/10/2017
124,67 MSCI Europe
29/10/2017
124,12 MSCI Europe
28/10/2017
124,12 MSCI Europe
27/10/2017
124,12 MSCI Europe
26/10/2017
123,13 MSCI Europe
25/10/2017
122,62 MSCI Europe
24/10/2017
123,08 MSCI Europe
23/10/2017
123,56 MSCI Europe
22/10/2017
122,99 MSCI Europe
21/10/2017
122,99 MSCI Europe
20/10/2017
122,99 MSCI Europe
19/10/2017
123,20 MSCI Europe
18/10/2017
123,99 MSCI Europe
17/10/2017
123,27 MSCI Europe
16/10/2017
123,56 MSCI Europe
15/10/2017
123,88 MSCI Europe
14/10/2017
123,88 MSCI Europe
13/10/2017
123,88 MSCI Europe
12/10/2017
123,16 MSCI Europe
11/10/2017
123,34 MSCI Europe
10/10/2017
123,40 MSCI Europe
09/10/2017
123,13 MSCI Europe
08/10/2017
123,25 MSCI Europe
07/10/2017
123,25 MSCI Europe
06/10/2017
123,25 MSCI Europe
05/10/2017
123,19 MSCI Europe
04/10/2017
122,96 MSCI Europe
03/10/2017
123,34 MSCI Europe
02/10/2017
123,06 MSCI Europe
01/10/2017
122,68 MSCI Europe
30/09/2017
122,68 MSCI Europe
29/09/2017
122,68 MSCI Europe
28/09/2017
122,03 MSCI Europe
27/09/2017
121,64 MSCI Europe
26/09/2017
121,05 MSCI Europe
25/09/2017
121,19 MSCI Europe
24/09/2017
121,00 MSCI Europe
23/09/2017
121,00 MSCI Europe
22/09/2017
121,00 MSCI Europe
21/09/2017
120,99 MSCI Europe
20/09/2017
120,38 MSCI Europe
19/09/2017
120,59 MSCI Europe
18/09/2017
120,54 MSCI Europe
17/09/2017
120,07 MSCI Europe
16/09/2017
120,07 MSCI Europe
15/09/2017
120,07 MSCI Europe
14/09/2017
120,31 MSCI Europe
13/09/2017
119,69 MSCI Europe
12/09/2017
120,53 MSCI Europe
11/09/2017
119,56 MSCI Europe
10/09/2017
118,07 MSCI Europe
09/09/2017
118,07 MSCI Europe
08/09/2017
118,07 MSCI Europe
07/09/2017
118,66 MSCI Europe
06/09/2017
118,02 MSCI Europe
05/09/2017
118,19 MSCI Europe
04/09/2017
118,10 MSCI Europe
03/09/2017
118,24 MSCI Europe
02/09/2017
118,24 MSCI Europe
01/09/2017
118,24 MSCI Europe
31/08/2017
118,57 MSCI Europe
30/08/2017
117,04 MSCI Europe
29/08/2017
116,04 MSCI Europe
28/08/2017
117,75 MSCI Europe
27/08/2017
118,64 MSCI Europe
26/08/2017
118,64 MSCI Europe
25/08/2017
118,64 MSCI Europe
24/08/2017
118,12 MSCI Europe
23/08/2017
118,07 MSCI Europe
22/08/2017
118,41 MSCI Europe
21/08/2017
118,07 MSCI Europe
20/08/2017
118,09 MSCI Europe
19/08/2017
118,09 MSCI Europe
18/08/2017
118,09 MSCI Europe
17/08/2017
119,29 MSCI Europe
16/08/2017
119,43 MSCI Europe
15/08/2017
118,44 MSCI Europe
14/08/2017
118,45 MSCI Europe
13/08/2017
117,61 MSCI Europe
12/08/2017
117,61 MSCI Europe
11/08/2017
117,61 MSCI Europe
10/08/2017
118,75 MSCI Europe
09/08/2017
119,74 MSCI Europe
08/08/2017
119,73 MSCI Europe
07/08/2017
120,27 MSCI Europe
06/08/2017
119,26 MSCI Europe
05/08/2017
119,26 MSCI Europe
04/08/2017
119,26 MSCI Europe
03/08/2017
119,47 MSCI Europe
02/08/2017
119,39 MSCI Europe
01/08/2017
119,58 MSCI Europe
31/07/2017
119,49 MSCI Europe
30/07/2017
119,17 MSCI Europe
29/07/2017
119,17 MSCI Europe
28/07/2017
119,17 MSCI Europe
27/07/2017
119,90 MSCI Europe
26/07/2017
120,20 MSCI Europe
25/07/2017
119,41 MSCI Europe
24/07/2017
119,16 MSCI Europe
23/07/2017
119,65 MSCI Europe
22/07/2017
119,65 MSCI Europe
21/07/2017
119,65 MSCI Europe
20/07/2017
122,31 MSCI Europe
19/07/2017
121,03 MSCI Europe
18/07/2017
120,53 MSCI Europe
17/07/2017
121,73 MSCI Europe
16/07/2017
122,01 MSCI Europe
15/07/2017
122,01 MSCI Europe
14/07/2017
122,01 MSCI Europe
13/07/2017
121,33 MSCI Europe
12/07/2017
120,79 MSCI Europe
11/07/2017
119,38 MSCI Europe
10/07/2017
120,02 MSCI Europe
09/07/2017
119,35 MSCI Europe
08/07/2017
119,35 MSCI Europe
07/07/2017
119,35 MSCI Europe
06/07/2017
119,87 MSCI Europe
05/07/2017
120,45 MSCI Europe
04/07/2017
120,24 MSCI Europe
03/07/2017
120,61 MSCI Europe
02/07/2017
119,23 MSCI Europe
01/07/2017
119,23 MSCI Europe
30/06/2017
119,23 MSCI Europe
29/06/2017
119,91 MSCI Europe
28/06/2017
121,25 MSCI Europe
27/06/2017
121,52 MSCI Europe
26/06/2017
122,49 MSCI Europe
25/06/2017
122,14 MSCI Europe
24/06/2017
122,14 MSCI Europe
23/06/2017
122,14 MSCI Europe
22/06/2017
122,01 MSCI Europe
21/06/2017
122,08 MSCI Europe
20/06/2017
122,04 MSCI Europe
19/06/2017
122,91 MSCI Europe
18/06/2017
122,52 MSCI Europe
17/06/2017
122,52 MSCI Europe
16/06/2017
122,52 MSCI Europe
15/06/2017
121,21 MSCI Europe
14/06/2017
122,59 MSCI Europe
13/06/2017
122,05 MSCI Europe
12/06/2017
121,34 MSCI Europe
11/06/2017
122,76 MSCI Europe
10/06/2017
122,76 MSCI Europe
09/06/2017
122,76 MSCI Europe
08/06/2017
122,15 MSCI Europe
07/06/2017
122,69 MSCI Europe
06/06/2017
122,36 MSCI Europe
05/06/2017
123,11 MSCI Europe
04/06/2017
123,82 MSCI Europe
03/06/2017
123,82 MSCI Europe
02/06/2017
123,82 MSCI Europe
01/06/2017
122,96 MSCI Europe
31/05/2017
122,60 MSCI Europe
30/05/2017
122,49 MSCI Europe
29/05/2017
122,54 MSCI Europe
28/05/2017
122,52 MSCI Europe
27/05/2017
122,52 MSCI Europe
26/05/2017
122,52 MSCI Europe
25/05/2017
122,91 MSCI Europe
24/05/2017
122,89 MSCI Europe
23/05/2017
123,02 MSCI Europe
22/05/2017
122,65 MSCI Europe
21/05/2017
122,83 MSCI Europe
20/05/2017
122,83 MSCI Europe
19/05/2017
122,83 MSCI Europe
18/05/2017
121,93 MSCI Europe
17/05/2017
122,88 MSCI Europe
16/05/2017
124,25 MSCI Europe
15/05/2017
123,98 MSCI Europe
14/05/2017
124,27 MSCI Europe
13/05/2017
124,27 MSCI Europe
12/05/2017
124,27 MSCI Europe
11/05/2017
123,39 MSCI Europe
10/05/2017
123,65 MSCI Europe
09/05/2017
123,59 MSCI Europe
08/05/2017
122,91 MSCI Europe
07/05/2017
123,35 MSCI Europe
06/05/2017
123,35 MSCI Europe
05/05/2017
123,35 MSCI Europe
04/05/2017
122,39 MSCI Europe
03/05/2017
121,16 MSCI Europe
02/05/2017
121,12 MSCI Europe
01/05/2017
120,20 MSCI Europe
30/04/2017
120,04 MSCI Europe
29/04/2017
120,04 MSCI Europe
28/04/2017
120,04 MSCI Europe
27/04/2017
120,53 MSCI Europe
26/04/2017
120,76 MSCI Europe
25/04/2017
120,77 MSCI Europe
24/04/2017
120,26 MSCI Europe
23/04/2017
117,48 MSCI Europe
22/04/2017
117,48 MSCI Europe
21/04/2017
117,48 MSCI Europe
20/04/2017
117,79 MSCI Europe
19/04/2017
117,18 MSCI Europe
18/04/2017
117,23 MSCI Europe
17/04/2017
118,84 MSCI Europe
16/04/2017
118,33 MSCI Europe
15/04/2017
118,33 MSCI Europe
14/04/2017
118,33 MSCI Europe
13/04/2017
118,33 MSCI Europe
12/04/2017
118,97 MSCI Europe
11/04/2017
118,76 MSCI Europe
10/04/2017
118,88 MSCI Europe
09/04/2017
118,46 MSCI Europe
08/04/2017
118,46 MSCI Europe
07/04/2017
118,46 MSCI Europe
06/04/2017
118,32 MSCI Europe
05/04/2017
118,00 MSCI Europe
04/04/2017
118,29 MSCI Europe
03/04/2017
117,82 MSCI Europe
02/04/2017
118,54 MSCI Europe
01/04/2017
118,54 MSCI Europe
31/03/2017
118,54 MSCI Europe
30/03/2017
118,25 MSCI Europe
29/03/2017
117,63 MSCI Europe
28/03/2017
117,28 MSCI Europe
27/03/2017
116,41 MSCI Europe
26/03/2017
116,91 MSCI Europe
25/03/2017
116,91 MSCI Europe
24/03/2017
116,91 MSCI Europe
23/03/2017
117,12 MSCI Europe
22/03/2017
116,11 MSCI Europe
21/03/2017
116,73 MSCI Europe
20/03/2017
117,26 MSCI Europe
19/03/2017
117,50 MSCI Europe
18/03/2017
117,50 MSCI Europe
17/03/2017
117,50 MSCI Europe
16/03/2017
117,34 MSCI Europe
15/03/2017
116,39 MSCI Europe
14/03/2017
115,94 MSCI Europe
13/03/2017
116,24 MSCI Europe
12/03/2017
116,29 MSCI Europe
11/03/2017
116,29 MSCI Europe
10/03/2017
116,29 MSCI Europe
09/03/2017
115,96 MSCI Europe
08/03/2017
115,54 MSCI Europe
07/03/2017
115,52 MSCI Europe
06/03/2017
115,83 MSCI Europe
05/03/2017
116,35 MSCI Europe
04/03/2017
116,35 MSCI Europe
03/03/2017
116,35 MSCI Europe
02/03/2017
116,60 MSCI Europe
01/03/2017
116,65 MSCI Europe
28/02/2017
114,97 MSCI Europe
27/02/2017
114,73 MSCI Europe
26/02/2017
114,20 MSCI Europe
25/02/2017
114,20 MSCI Europe
24/02/2017
114,20 MSCI Europe
23/02/2017
115,71 MSCI Europe
22/02/2017
115,88 MSCI Europe
21/02/2017
115,54 MSCI Europe
20/02/2017
114,87 MSCI Europe
19/02/2017
114,39 MSCI Europe
18/02/2017
114,39 MSCI Europe
17/02/2017
114,39 MSCI Europe
16/02/2017
114,78 MSCI Europe
15/02/2017
115,11 MSCI Europe
14/02/2017
113,87 MSCI Europe
13/02/2017
114,24 MSCI Europe
12/02/2017
113,58 MSCI Europe
11/02/2017
113,58 MSCI Europe
10/02/2017
113,58 MSCI Europe
09/02/2017
113,15 MSCI Europe
08/02/2017
112,94 MSCI Europe
07/02/2017
112,30 MSCI Europe
06/02/2017
112,16 MSCI Europe
05/02/2017
113,12 MSCI Europe
04/02/2017
113,12 MSCI Europe
03/02/2017
113,12 MSCI Europe
02/02/2017
111,96 MSCI Europe
01/02/2017
111,99 MSCI Europe
31/01/2017
111,95 MSCI Europe
30/01/2017
112,82 MSCI Europe
29/01/2017
113,61 MSCI Europe
28/01/2017
113,61 MSCI Europe
27/01/2017
113,61 MSCI Europe
26/01/2017
113,40 MSCI Europe
25/01/2017
113,46 MSCI Europe
24/01/2017
112,09 MSCI Europe
23/01/2017
112,03 MSCI Europe
22/01/2017
112,69 MSCI Europe
21/01/2017
112,69 MSCI Europe
20/01/2017
112,69 MSCI Europe
19/01/2017
111,66 MSCI Europe
18/01/2017
112,64 MSCI Europe
17/01/2017
112,23 MSCI Europe
16/01/2017
112,44 MSCI Europe
15/01/2017
112,85 MSCI Europe
14/01/2017
112,85 MSCI Europe
13/01/2017
112,85 MSCI Europe
12/01/2017
111,90 MSCI Europe
11/01/2017
112,53 MSCI Europe
10/01/2017
112,89 MSCI Europe
09/01/2017
112,91 MSCI Europe
08/01/2017
112,91 MSCI Europe
07/01/2017
112,91 MSCI Europe
06/01/2017
112,91 MSCI Europe
05/01/2017
114,16 MSCI Europe
04/01/2017
113,42 MSCI Europe
03/01/2017
113,12 MSCI Europe
02/01/2017
113,23 MSCI Europe
01/01/2017
111,90 MSCI Europe
31/12/2016
111,90 MSCI Europe
30/12/2016
111,90 MSCI Europe
29/12/2016
111,85 MSCI Europe
28/12/2016
111,78 MSCI Europe
27/12/2016
111,65 MSCI Europe
26/12/2016
111,54 MSCI Europe
25/12/2016
111,54 MSCI Europe
24/12/2016
111,54 MSCI Europe
23/12/2016
111,54 MSCI Europe
22/12/2016
111,47 MSCI Europe
21/12/2016
111,72 MSCI Europe
20/12/2016
111,35 MSCI Europe
19/12/2016
111,43 MSCI Europe
18/12/2016
111,09 MSCI Europe
17/12/2016
111,09 MSCI Europe
16/12/2016
111,09 MSCI Europe
15/12/2016
110,97 MSCI Europe
14/12/2016
110,15 MSCI Europe
13/12/2016
110,92 MSCI Europe
12/12/2016
109,56 MSCI Europe
11/12/2016
109,66 MSCI Europe
10/12/2016
109,66 MSCI Europe
09/12/2016
109,66 MSCI Europe
08/12/2016
107,35 MSCI Europe
07/12/2016
107,90 MSCI Europe
06/12/2016
106,54 MSCI Europe
05/12/2016
105,73 MSCI Europe
04/12/2016
105,08 MSCI Europe
03/12/2016
105,08 MSCI Europe
02/12/2016
105,08 MSCI Europe
01/12/2016
105,21 MSCI Europe
30/11/2016
105,38 MSCI Europe
29/11/2016
105,68 MSCI Europe
28/11/2016
104,92 MSCI Europe
27/11/2016
105,91 MSCI Europe
26/11/2016
105,91 MSCI Europe
25/11/2016
105,91 MSCI Europe
24/11/2016
105,75 MSCI Europe
23/11/2016
104,53 MSCI Europe
22/11/2016
105,01 MSCI Europe
21/11/2016
104,95 MSCI Europe
20/11/2016
104,18 MSCI Europe
19/11/2016
104,18 MSCI Europe
18/11/2016
104,18 MSCI Europe
17/11/2016
104,70 MSCI Europe
16/11/2016
104,19 MSCI Europe
15/11/2016
104,32 MSCI Europe
14/11/2016
103,83 MSCI Europe
13/11/2016
103,65 MSCI Europe
12/11/2016
103,65 MSCI Europe
11/11/2016
103,65 MSCI Europe
10/11/2016
104,41 MSCI Europe
09/11/2016
104,10 MSCI Europe
08/11/2016
103,40 MSCI Europe
07/11/2016
102,69 MSCI Europe
06/11/2016
101,65 MSCI Europe
05/11/2016
101,65 MSCI Europe
04/11/2016
101,65 MSCI Europe
03/11/2016
102,47 MSCI Europe
02/11/2016
102,43 MSCI Europe
01/11/2016
103,61 MSCI Europe
31/10/2016
104,67 MSCI Europe
30/10/2016
105,16 MSCI Europe
29/10/2016
105,16 MSCI Europe
28/10/2016
105,16 MSCI Europe
27/10/2016
105,32 MSCI Europe
26/10/2016
105,24 MSCI Europe
25/10/2016
105,62 MSCI Europe
24/10/2016
105,99 MSCI Europe
23/10/2016
105,91 MSCI Europe
22/10/2016
105,91 MSCI Europe
21/10/2016
105,91 MSCI Europe
20/10/2016
105,54 MSCI Europe
19/10/2016
105,66 MSCI Europe
18/10/2016
105,22 MSCI Europe
17/10/2016
103,84 MSCI Europe
16/10/2016
104,67 MSCI Europe
15/10/2016
104,67 MSCI Europe
14/10/2016
104,67 MSCI Europe
13/10/2016
103,25 MSCI Europe
12/10/2016
104,18 MSCI Europe
11/10/2016
104,55 MSCI Europe
10/10/2016
105,27 MSCI Europe
09/10/2016
104,88 MSCI Europe
08/10/2016
104,88 MSCI Europe
07/10/2016
104,88 MSCI Europe
06/10/2016
105,30 MSCI Europe
05/10/2016
105,75 MSCI Europe
04/10/2016
106,37 MSCI Europe
03/10/2016
105,29 MSCI Europe
02/10/2016
106,11 MSCI Europe
01/10/2016
106,11 MSCI Europe
30/09/2016
106,11 MSCI Europe
29/09/2016
105,39 MSCI Europe
28/09/2016
104,79 MSCI Europe
27/09/2016
104,19 MSCI Europe
26/09/2016
104,38 MSCI Europe
25/09/2016
106,05 MSCI Europe
24/09/2016
106,05 MSCI Europe
23/09/2016
106,05 MSCI Europe
22/09/2016
106,77 MSCI Europe
21/09/2016
104,95 MSCI Europe
20/09/2016
104,45 MSCI Europe
19/09/2016
104,83 MSCI Europe
18/09/2016
102,99 MSCI Europe
17/09/2016
102,99 MSCI Europe
16/09/2016
102,99 MSCI Europe
15/09/2016
104,28 MSCI Europe
14/09/2016
104,07 MSCI Europe
13/09/2016
103,86 MSCI Europe
12/09/2016
104,93 MSCI Europe
11/09/2016
105,45 MSCI Europe
10/09/2016
105,45 MSCI Europe
09/09/2016
105,45 MSCI Europe
08/09/2016
106,94 MSCI Europe
07/09/2016
107,55 MSCI Europe
06/09/2016
107,92 MSCI Europe
05/09/2016
107,46 MSCI Europe
04/09/2016
107,22 MSCI Europe
03/09/2016
107,22 MSCI Europe
02/09/2016
107,22 MSCI Europe
01/09/2016
105,84 MSCI Europe
31/08/2016
105,46 MSCI Europe
30/08/2016
105,63 MSCI Europe
29/08/2016
105,27 MSCI Europe
28/08/2016
105,36 MSCI Europe
27/08/2016
105,36 MSCI Europe
26/08/2016
105,36 MSCI Europe
25/08/2016
104,83 MSCI Europe
24/08/2016
105,59 MSCI Europe
23/08/2016
105,22 MSCI Europe
22/08/2016
104,64 MSCI Europe
21/08/2016
104,37 MSCI Europe
20/08/2016
104,37 MSCI Europe
19/08/2016
104,37 MSCI Europe
18/08/2016
105,29 MSCI Europe
17/08/2016
104,47 MSCI Europe
16/08/2016
105,00 MSCI Europe
15/08/2016
106,33 MSCI Europe
14/08/2016
106,35 MSCI Europe
13/08/2016
106,35 MSCI Europe
12/08/2016
106,35 MSCI Europe
11/08/2016
106,58 MSCI Europe
10/08/2016
105,15 MSCI Europe
09/08/2016
105,89 MSCI Europe
08/08/2016
104,49 MSCI Europe
07/08/2016
103,75 MSCI Europe
06/08/2016
103,75 MSCI Europe
05/08/2016
103,75 MSCI Europe
04/08/2016
103,49 MSCI Europe
03/08/2016
102,46 MSCI Europe
02/08/2016
102,93 MSCI Europe
01/08/2016
104,12 MSCI Europe
31/07/2016
105,33 MSCI Europe
30/07/2016
105,33 MSCI Europe
29/07/2016
105,33 MSCI Europe
28/07/2016
103,89 MSCI Europe
27/07/2016
104,99 MSCI Europe
26/07/2016
104,46 MSCI Europe
25/07/2016
104,37 MSCI Europe
24/07/2016
103,99 MSCI Europe
23/07/2016
103,99 MSCI Europe
22/07/2016
103,99 MSCI Europe
21/07/2016
104,22 MSCI Europe
20/07/2016
104,41 MSCI Europe
19/07/2016
103,18 MSCI Europe
18/07/2016
103,95 MSCI Europe
17/07/2016
103,09 MSCI Europe
16/07/2016
103,09 MSCI Europe
15/07/2016
103,09 MSCI Europe
14/07/2016
103,30 MSCI Europe
13/07/2016
103,28 MSCI Europe
12/07/2016
102,91 MSCI Europe
11/07/2016
102,01 MSCI Europe
10/07/2016
100,13 MSCI Europe
09/07/2016
100,13 MSCI Europe
08/07/2016
100,13 MSCI Europe
07/07/2016
98,84 MSCI Europe
06/07/2016
97,90 MSCI Europe
05/07/2016
99,22 MSCI Europe
04/07/2016
101,14 MSCI Europe
03/07/2016
101,81 MSCI Europe
02/07/2016
101,81 MSCI Europe
01/07/2016
101,81 MSCI Europe
30/06/2016
101,20 MSCI Europe
29/06/2016
100,18 MSCI Europe
28/06/2016
96,82 MSCI Europe
27/06/2016
94,46 MSCI Europe
26/06/2016
98,91 MSCI Europe
25/06/2016
98,91 MSCI Europe
24/06/2016
98,91 MSCI Europe
23/06/2016
105,34 MSCI Europe
22/06/2016
104,13 MSCI Europe
21/06/2016
103,36 MSCI Europe
20/06/2016
103,04 MSCI Europe
19/06/2016
99,35 MSCI Europe
18/06/2016
99,35 MSCI Europe
17/06/2016
99,35 MSCI Europe
16/06/2016
97,84 MSCI Europe
15/06/2016
98,74 MSCI Europe
14/06/2016
97,63 MSCI Europe
13/06/2016
99,95 MSCI Europe
12/06/2016
101,42 MSCI Europe
11/06/2016
101,42 MSCI Europe
10/06/2016
101,42 MSCI Europe
09/06/2016
103,81 MSCI Europe
08/06/2016
105,09 MSCI Europe
07/06/2016
105,47 MSCI Europe
06/06/2016
104,37 MSCI Europe
05/06/2016
105,48 MSCI Europe
04/06/2016
105,48 MSCI Europe
03/06/2016
105,48 MSCI Europe
02/06/2016
104,49 MSCI Europe
01/06/2016
104,61 MSCI Europe
31/05/2016
105,42 MSCI Europe
30/05/2016
106,44 MSCI Europe
29/05/2016
105,95 MSCI Europe
28/05/2016
105,95 MSCI Europe
27/05/2016
105,95 MSCI Europe
26/05/2016
106,22 MSCI Europe
25/05/2016
105,89 MSCI Europe
24/05/2016
104,42 MSCI Europe
23/05/2016
102,07 MSCI Europe
22/05/2016
102,56 MSCI Europe
21/05/2016
102,56 MSCI Europe
20/05/2016
102,56 MSCI Europe
19/05/2016
101,45 MSCI Europe
18/05/2016
102,45 MSCI Europe
17/05/2016
101,76 MSCI Europe
16/05/2016
101,66 MSCI Europe
15/05/2016
101,09 MSCI Europe
14/05/2016
101,09 MSCI Europe
13/05/2016
101,09 MSCI Europe
12/05/2016
101,13 MSCI Europe
11/05/2016
101,65 MSCI Europe
10/05/2016
102,06 MSCI Europe
09/05/2016
100,94 MSCI Europe
08/05/2016
100,43 MSCI Europe
07/05/2016
100,43 MSCI Europe
06/05/2016
100,43 MSCI Europe
05/05/2016
100,43 MSCI Europe
04/05/2016
100,24 MSCI Europe
03/05/2016
101,07 MSCI Europe
02/05/2016
103,45 MSCI Europe
01/05/2016
103,73 MSCI Europe
30/04/2016
103,73 MSCI Europe
29/04/2016
103,73 MSCI Europe
28/04/2016
105,12 MSCI Europe
27/04/2016
105,31 MSCI Europe
26/04/2016
105,09 MSCI Europe
25/04/2016
104,71 MSCI Europe
24/04/2016
105,07 MSCI Europe
23/04/2016
105,07 MSCI Europe
22/04/2016
105,07 MSCI Europe
21/04/2016
105,01 MSCI Europe
20/04/2016
105,49 MSCI Europe
19/04/2016
105,70 MSCI Europe
18/04/2016
104,04 MSCI Europe
17/04/2016
103,52 MSCI Europe
16/04/2016
103,52 MSCI Europe
15/04/2016
103,52 MSCI Europe
14/04/2016
103,84 MSCI Europe
13/04/2016
103,23 MSCI Europe
12/04/2016
100,58 MSCI Europe
11/04/2016
100,65 MSCI Europe
10/04/2016
100,20 MSCI Europe
09/04/2016
100,20 MSCI Europe
08/04/2016
100,20 MSCI Europe
07/04/2016
98,79 MSCI Europe
06/04/2016
99,62 MSCI Europe
05/04/2016
98,59 MSCI Europe
04/04/2016
100,44 MSCI Europe
03/04/2016
99,25 MSCI Europe
02/04/2016
99,25 MSCI Europe
01/04/2016
99,25 MSCI Europe
31/03/2016
101,41 MSCI Europe
30/03/2016
102,72 MSCI Europe
29/03/2016
101,01 MSCI Europe
28/03/2016
101,23 MSCI Europe
27/03/2016
100,69 MSCI Europe
26/03/2016
100,69 MSCI Europe
25/03/2016
100,69 MSCI Europe
24/03/2016
100,69 MSCI Europe
23/03/2016
102,14 MSCI Europe
22/03/2016
102,31 MSCI Europe
21/03/2016
102,24 MSCI Europe
20/03/2016
102,68 MSCI Europe
19/03/2016
102,68 MSCI Europe
18/03/2016
102,68 MSCI Europe
17/03/2016
102,31 MSCI Europe
16/03/2016
102,39 MSCI Europe
15/03/2016
102,26 MSCI Europe
14/03/2016
103,29 MSCI Europe
13/03/2016
103,33 MSCI Europe
12/03/2016
103,33 MSCI Europe
11/03/2016
103,33 MSCI Europe
10/03/2016
102,73 MSCI Europe
09/03/2016
102,14 MSCI Europe
08/03/2016
101,50 MSCI Europe
07/03/2016
102,56 MSCI Europe
06/03/2016
102,87 MSCI Europe
05/03/2016
102,87 MSCI Europe
04/03/2016
102,87 MSCI Europe
03/03/2016
102,09 MSCI Europe
02/03/2016
101,88 MSCI Europe
01/03/2016
101,29 MSCI Europe
29/02/2016
99,78 MSCI Europe
28/02/2016
98,55 MSCI Europe
27/02/2016
98,55 MSCI Europe
26/02/2016
98,55 MSCI Europe
25/02/2016
97,78 MSCI Europe
24/02/2016
96,11 MSCI Europe
23/02/2016
98,24 MSCI Europe
22/02/2016
99,33 MSCI Europe
21/02/2016
97,69 MSCI Europe
20/02/2016
97,69 MSCI Europe
19/02/2016
97,69 MSCI Europe
18/02/2016
98,52 MSCI Europe
17/02/2016
98,33 MSCI Europe
16/02/2016
95,63 MSCI Europe
15/02/2016
95,92 MSCI Europe
14/02/2016
93,20 MSCI Europe
13/02/2016
93,20 MSCI Europe
12/02/2016
93,20 MSCI Europe
11/02/2016
90,72 MSCI Europe
10/02/2016
93,71 MSCI Europe
09/02/2016
93,16 MSCI Europe
08/02/2016
94,47 MSCI Europe
07/02/2016
96,92 MSCI Europe
06/02/2016
96,92 MSCI Europe
05/02/2016
96,92 MSCI Europe
04/02/2016
97,91 MSCI Europe
03/02/2016
99,37 MSCI Europe
02/02/2016
99,68 MSCI Europe
01/02/2016
102,10 MSCI Europe
31/01/2016
101,30 MSCI Europe
30/01/2016
101,30 MSCI Europe
29/01/2016
101,30 MSCI Europe
28/01/2016
100,35 MSCI Europe
27/01/2016
101,43 MSCI Europe
26/01/2016
101,31 MSCI Europe
25/01/2016
100,48 MSCI Europe
24/01/2016
101,12 MSCI Europe
23/01/2016
101,12 MSCI Europe
22/01/2016
101,12 MSCI Europe
21/01/2016
97,39 MSCI Europe
20/01/2016
96,01 MSCI Europe
19/01/2016
99,57 MSCI Europe
18/01/2016
97,88 MSCI Europe
17/01/2016
98,67 MSCI Europe
16/01/2016
98,67 MSCI Europe
15/01/2016
98,67 MSCI Europe
14/01/2016
100,71 MSCI Europe
13/01/2016
102,99 MSCI Europe
12/01/2016
102,14 MSCI Europe
11/01/2016
100,98 MSCI Europe
10/01/2016
102,05 MSCI Europe
09/01/2016
102,05 MSCI Europe
08/01/2016
102,05 MSCI Europe
07/01/2016
102,90 MSCI Europe
06/01/2016
105,65 MSCI Europe
05/01/2016
106,68 MSCI Europe
04/01/2016
105,36 MSCI Europe
03/01/2016
108,78 MSCI Europe
02/01/2016
108,78 MSCI Europe
01/01/2016
108,78 MSCI Europe
31/12/2015
108,78 MSCI Europe
30/12/2015
109,48 MSCI Europe
29/12/2015
109,78 MSCI Europe
28/12/2015
108,81 MSCI Europe
27/12/2015
109,35 MSCI Europe
26/12/2015
109,35 MSCI Europe
25/12/2015
109,35 MSCI Europe
24/12/2015
109,35 MSCI Europe
23/12/2015
108,89 MSCI Europe
22/12/2015
106,49 MSCI Europe
21/12/2015
106,86 MSCI Europe
20/12/2015
107,68 MSCI Europe
19/12/2015
107,68 MSCI Europe
18/12/2015
107,68 MSCI Europe
17/12/2015
108,64 MSCI Europe
16/12/2015
107,47 MSCI Europe
15/12/2015
106,43 MSCI Europe
14/12/2015
104,50 MSCI Europe
13/12/2015
106,45 MSCI Europe
12/12/2015
106,45 MSCI Europe
11/12/2015
106,45 MSCI Europe
10/12/2015
108,22 MSCI Europe
09/12/2015
108,80 MSCI Europe
08/12/2015
109,00 MSCI Europe
07/12/2015
111,49 MSCI Europe
06/12/2015
110,38 MSCI Europe
05/12/2015
110,38 MSCI Europe
04/12/2015
110,38 MSCI Europe
03/12/2015
112,88 MSCI Europe
02/12/2015
114,25 MSCI Europe
01/12/2015
114,78 MSCI Europe
30/11/2015
114,90 MSCI Europe
29/11/2015
114,78 MSCI Europe
28/11/2015
114,78 MSCI Europe
27/11/2015
114,78 MSCI Europe
26/11/2015
114,95 MSCI Europe
25/11/2015
113,95 MSCI Europe
24/11/2015
112,13 MSCI Europe
23/11/2015
113,46 MSCI Europe
22/11/2015
113,83 MSCI Europe
21/11/2015
113,83 MSCI Europe
20/11/2015
113,83 MSCI Europe
19/11/2015
114,30 MSCI Europe
18/11/2015
113,04 MSCI Europe
17/11/2015
113,16 MSCI Europe
16/11/2015
110,51 MSCI Europe
15/11/2015
109,93 MSCI Europe
14/11/2015
109,93 MSCI Europe
13/11/2015
109,93 MSCI Europe
12/11/2015
111,48 MSCI Europe
11/11/2015
113,11 MSCI Europe
10/11/2015
112,09 MSCI Europe
09/11/2015
111,85 MSCI Europe
08/11/2015
112,14 MSCI Europe
07/11/2015
112,14 MSCI Europe
06/11/2015
112,14 MSCI Europe
05/11/2015
112,92 MSCI Europe
04/11/2015
112,83 MSCI Europe
03/11/2015
112,75 MSCI Europe
02/11/2015
112,50 MSCI Europe
01/11/2015
112,39 MSCI Europe
31/10/2015
112,39 MSCI Europe
30/10/2015
112,39 MSCI Europe
29/10/2015
112,50 MSCI Europe
28/10/2015
112,04 MSCI Europe
27/10/2015
110,93 MSCI Europe
26/10/2015
112,63 MSCI Europe
25/10/2015
112,16 MSCI Europe
24/10/2015
112,16 MSCI Europe
23/10/2015
112,16 MSCI Europe
22/10/2015
109,02 MSCI Europe
21/10/2015
108,22 MSCI Europe
20/10/2015
107,94 MSCI Europe
19/10/2015
108,52 MSCI Europe
18/10/2015
108,62 MSCI Europe
17/10/2015
108,62 MSCI Europe
16/10/2015
108,62 MSCI Europe
15/10/2015
107,31 MSCI Europe
14/10/2015
106,52 MSCI Europe
13/10/2015
107,08 MSCI Europe
12/10/2015
108,08 MSCI Europe
11/10/2015
108,32 MSCI Europe
10/10/2015
108,32 MSCI Europe
09/10/2015
108,32 MSCI Europe
08/10/2015
108,18 MSCI Europe
07/10/2015
107,45 MSCI Europe
06/10/2015
107,82 MSCI Europe
05/10/2015
106,54 MSCI Europe
04/10/2015
104,64 MSCI Europe
03/10/2015
104,64 MSCI Europe
02/10/2015
104,64 MSCI Europe
01/10/2015
103,53 MSCI Europe
30/09/2015
103,14 MSCI Europe
29/09/2015
101,07 MSCI Europe
28/09/2015
101,91 MSCI Europe
27/09/2015
104,12 MSCI Europe
26/09/2015
104,12 MSCI Europe
25/09/2015
104,12 MSCI Europe
24/09/2015
101,44 MSCI Europe
23/09/2015
103,19 MSCI Europe
22/09/2015
102,95 MSCI Europe
21/09/2015
106,00 MSCI Europe
20/09/2015
105,23 MSCI Europe
19/09/2015
105,23 MSCI Europe
18/09/2015
105,23 MSCI Europe
17/09/2015
107,66 MSCI Europe
16/09/2015
108,49 MSCI Europe
15/09/2015
105,75 MSCI Europe
14/09/2015
105,19 MSCI Europe
13/09/2015
106,11 MSCI Europe
12/09/2015
106,11 MSCI Europe
11/09/2015
106,11 MSCI Europe
10/09/2015
107,38 MSCI Europe
09/09/2015
108,63 MSCI Europe
08/09/2015
107,13 MSCI Europe
07/09/2015
105,78 MSCI Europe
06/09/2015
104,94 MSCI Europe
05/09/2015
104,94 MSCI Europe
04/09/2015
104,94 MSCI Europe
03/09/2015
106,65 MSCI Europe
02/09/2015
105,19 MSCI Europe
01/09/2015
105,37 MSCI Europe
31/08/2015
108,08 MSCI Europe
30/08/2015
107,88 MSCI Europe
29/08/2015
107,88 MSCI Europe
28/08/2015
107,88 MSCI Europe
27/08/2015
107,34 MSCI Europe
26/08/2015
104,34 MSCI Europe
25/08/2015
105,36 MSCI Europe
24/08/2015
104,66 MSCI Europe
23/08/2015
108,10 MSCI Europe
22/08/2015
108,10 MSCI Europe
21/08/2015
108,10 MSCI Europe
20/08/2015
111,57 MSCI Europe
19/08/2015
113,83 MSCI Europe
18/08/2015
115,49 MSCI Europe
17/08/2015
115,29 MSCI Europe
16/08/2015
114,64 MSCI Europe
15/08/2015
114,64 MSCI Europe
14/08/2015
114,64 MSCI Europe
13/08/2015
115,64 MSCI Europe
12/08/2015
114,58 MSCI Europe
11/08/2015
117,31 MSCI Europe
10/08/2015
119,53 MSCI Europe
09/08/2015
118,48 MSCI Europe
08/08/2015
118,48 MSCI Europe
07/08/2015
118,48 MSCI Europe
06/08/2015
119,84 MSCI Europe
05/08/2015
120,23 MSCI Europe
04/08/2015
118,69 MSCI Europe
03/08/2015
119,28 MSCI Europe
02/08/2015
118,99 MSCI Europe
01/08/2015
118,99 MSCI Europe
31/07/2015
118,99 MSCI Europe
30/07/2015
117,78 MSCI Europe
29/07/2015
117,40 MSCI Europe
28/07/2015
116,33 MSCI Europe
27/07/2015
115,44 MSCI Europe
26/07/2015
117,85 MSCI Europe
25/07/2015
117,85 MSCI Europe
24/07/2015
117,85 MSCI Europe
23/07/2015
118,41 MSCI Europe
22/07/2015
119,14 MSCI Europe
21/07/2015
120,75 MSCI Europe
20/07/2015
121,36 MSCI Europe
19/07/2015
120,51 MSCI Europe
18/07/2015
120,51 MSCI Europe
17/07/2015
120,51 MSCI Europe
16/07/2015
121,27 MSCI Europe
15/07/2015
118,67 MSCI Europe
14/07/2015
118,44 MSCI Europe
13/07/2015
117,76 MSCI Europe
12/07/2015
115,80 MSCI Europe
11/07/2015
115,80 MSCI Europe
10/07/2015
115,80 MSCI Europe
09/07/2015
113,53 MSCI Europe
08/07/2015
111,58 MSCI Europe
07/07/2015
110,30 MSCI Europe
06/07/2015
113,50 MSCI Europe
05/07/2015
114,28 MSCI Europe
04/07/2015
114,28 MSCI Europe
03/07/2015
114,28 MSCI Europe
02/07/2015
115,24 MSCI Europe
01/07/2015
115,30 MSCI Europe
30/06/2015
113,10 MSCI Europe
29/06/2015
115,30 MSCI Europe
28/06/2015
117,66 MSCI Europe
27/06/2015
117,66 MSCI Europe
26/06/2015
117,66 MSCI Europe
25/06/2015
118,03 MSCI Europe
24/06/2015
118,20 MSCI Europe
23/06/2015
118,70 MSCI Europe
22/06/2015
118,11 MSCI Europe
21/06/2015
115,25 MSCI Europe
20/06/2015
115,25 MSCI Europe
19/06/2015
115,25 MSCI Europe
18/06/2015
114,54 MSCI Europe
17/06/2015
113,91 MSCI Europe
16/06/2015
115,09 MSCI Europe
15/06/2015
114,53 MSCI Europe
14/06/2015
116,54 MSCI Europe
13/06/2015
116,54 MSCI Europe
12/06/2015
116,54 MSCI Europe
11/06/2015
117,15 MSCI Europe
10/06/2015
116,69 MSCI Europe
09/06/2015
114,30 MSCI Europe
08/06/2015
115,26 MSCI Europe
07/06/2015
114,75 MSCI Europe
06/06/2015
114,75 MSCI Europe
05/06/2015
114,75 MSCI Europe
04/06/2015
116,56 MSCI Europe
03/06/2015
119,28 MSCI Europe
02/06/2015
119,10 MSCI Europe
01/06/2015
118,74 MSCI Europe
31/05/2015
119,02 MSCI Europe
30/05/2015
119,02 MSCI Europe
29/05/2015
119,02 MSCI Europe
28/05/2015
121,43 MSCI Europe
27/05/2015
121,89 MSCI Europe
26/05/2015
119,83 MSCI Europe
25/05/2015
121,58 MSCI Europe
24/05/2015
119,89 MSCI Europe
23/05/2015
119,89 MSCI Europe
22/05/2015
119,89 MSCI Europe
21/05/2015
121,30 MSCI Europe
20/05/2015
120,75 MSCI Europe
19/05/2015
119,82 MSCI Europe
18/05/2015
118,17 MSCI Europe
17/05/2015
119,03 MSCI Europe
16/05/2015
119,03 MSCI Europe
15/05/2015
119,03 MSCI Europe
14/05/2015
117,99 MSCI Europe
13/05/2015
118,95 MSCI Europe
12/05/2015
117,88 MSCI Europe
11/05/2015
119,42 MSCI Europe
10/05/2015
118,84 MSCI Europe
09/05/2015
118,84 MSCI Europe
08/05/2015
118,84 MSCI Europe
07/05/2015
115,11 MSCI Europe
06/05/2015
116,77 MSCI Europe
05/05/2015
116,89 MSCI Europe
04/05/2015
117,88 MSCI Europe
03/05/2015
117,16 MSCI Europe
02/05/2015
117,16 MSCI Europe
01/05/2015
117,16 MSCI Europe
30/04/2015
117,32 MSCI Europe
29/04/2015
119,39 MSCI Europe
28/04/2015
121,05 MSCI Europe
27/04/2015
122,98 MSCI Europe
26/04/2015
121,53 MSCI Europe
25/04/2015
121,53 MSCI Europe
24/04/2015
121,53 MSCI Europe
23/04/2015
121,03 MSCI Europe
22/04/2015
120,93 MSCI Europe
21/04/2015
121,64 MSCI Europe
20/04/2015
120,88 MSCI Europe
19/04/2015
119,07 MSCI Europe
18/04/2015
119,07 MSCI Europe
17/04/2015
119,07 MSCI Europe
16/04/2015
121,50 MSCI Europe
15/04/2015
122,84 MSCI Europe
14/04/2015
123,23 MSCI Europe
13/04/2015
122,49 MSCI Europe
12/04/2015
122,71 MSCI Europe
11/04/2015
122,71 MSCI Europe
10/04/2015
122,71 MSCI Europe
09/04/2015
119,84 MSCI Europe
08/04/2015
118,81 MSCI Europe
07/04/2015
119,76 MSCI Europe
06/04/2015
119,57 MSCI Europe
05/04/2015
118,18 MSCI Europe
04/04/2015
118,18 MSCI Europe
03/04/2015
118,18 MSCI Europe
02/04/2015
118,18 MSCI Europe
01/04/2015
117,83 MSCI Europe
31/03/2015
117,20 MSCI Europe
30/03/2015
118,05 MSCI Europe
29/03/2015
117,30 MSCI Europe
28/03/2015
117,30 MSCI Europe
27/03/2015
117,30 MSCI Europe
26/03/2015
116,03 MSCI Europe
25/03/2015
117,57 MSCI Europe
24/03/2015
118,40 MSCI Europe
23/03/2015
118,70 MSCI Europe
22/03/2015
119,53 MSCI Europe
21/03/2015
119,53 MSCI Europe
20/03/2015
119,53 MSCI Europe
19/03/2015
117,71 MSCI Europe
18/03/2015
118,17 MSCI Europe
17/03/2015
116,85 MSCI Europe
16/03/2015
118,22 MSCI Europe
15/03/2015
116,33 MSCI Europe
14/03/2015
116,33 MSCI Europe
13/03/2015
116,33 MSCI Europe
12/03/2015
116,59 MSCI Europe
11/03/2015
116,53 MSCI Europe
10/03/2015
114,50 MSCI Europe
09/03/2015
115,77 MSCI Europe
08/03/2015
115,12 MSCI Europe
07/03/2015
115,12 MSCI Europe
06/03/2015
115,12 MSCI Europe
05/03/2015
115,68 MSCI Europe
04/03/2015
114,51 MSCI Europe
03/03/2015
114,37 MSCI Europe
02/03/2015
114,89 MSCI Europe
01/03/2015
115,25 MSCI Europe
28/02/2015
115,25 MSCI Europe
27/02/2015
115,25 MSCI Europe
26/02/2015
113,97 MSCI Europe
25/02/2015
113,97 MSCI Europe
24/02/2015
114,09 MSCI Europe
23/02/2015
113,93 MSCI Europe
22/02/2015
113,26 MSCI Europe
21/02/2015
113,26 MSCI Europe
20/02/2015
113,26 MSCI Europe
19/02/2015
112,34 MSCI Europe
18/02/2015
111,88 MSCI Europe
17/02/2015
110,88 MSCI Europe
16/02/2015
110,83 MSCI Europe
15/02/2015
111,22 MSCI Europe
14/02/2015
111,22 MSCI Europe
13/02/2015
111,22 MSCI Europe
12/02/2015
110,75 MSCI Europe
11/02/2015
109,42 MSCI Europe
10/02/2015
110,05 MSCI Europe
09/02/2015
109,74 MSCI Europe
08/02/2015
108,94 MSCI Europe
07/02/2015
108,94 MSCI Europe
06/02/2015
108,94 MSCI Europe
05/02/2015
109,88 MSCI Europe
04/02/2015
109,35 MSCI Europe
03/02/2015
109,73 MSCI Europe
02/02/2015
108,46 MSCI Europe
01/02/2015
107,82 MSCI Europe
31/01/2015
107,82 MSCI Europe
30/01/2015
107,82 MSCI Europe
29/01/2015
108,77 MSCI Europe
28/01/2015
108,66 MSCI Europe
27/01/2015
109,47 MSCI Europe
26/01/2015
109,76 MSCI Europe
25/01/2015
109,54 MSCI Europe
24/01/2015
109,54 MSCI Europe
23/01/2015
109,54 MSCI Europe
22/01/2015
105,28 MSCI Europe
21/01/2015
105,31 MSCI Europe
20/01/2015
104,63 MSCI Europe
19/01/2015
104,09 MSCI Europe
18/01/2015
102,85 MSCI Europe
17/01/2015
102,85 MSCI Europe
16/01/2015
102,85 MSCI Europe
15/01/2015
101,40 MSCI Europe
14/01/2015
99,87 MSCI Europe
13/01/2015
101,29 MSCI Europe
12/01/2015
100,00 Act. Europe
12/01/2018
126,56 Act. Europe
11/01/2018
126,25 Act. Europe
10/01/2018
126,56 Act. Europe
09/01/2018
127,03 Act. Europe
08/01/2018
126,50 Act. Europe
07/01/2018
126,06 Act. Europe
06/01/2018
126,06 Act. Europe
05/01/2018
126,06 Act. Europe
04/01/2018
124,91 Act. Europe
03/01/2018
123,85 Act. Europe
02/01/2018
123,20 Act. Europe
01/01/2018
123,44 Act. Europe
31/12/2017
123,44 Act. Europe
30/12/2017
123,44 Act. Europe
29/12/2017
123,44 Act. Europe
28/12/2017
123,65 Act. Europe
27/12/2017
123,81 Act. Europe
26/12/2017
123,75 Act. Europe
25/12/2017
123,76 Act. Europe
24/12/2017
123,76 Act. Europe
23/12/2017
123,76 Act. Europe
22/12/2017
123,76 Act. Europe
21/12/2017
123,73 Act. Europe
20/12/2017
123,37 Act. Europe
19/12/2017
124,01 Act. Europe
18/12/2017
124,20 Act. Europe
17/12/2017
122,96 Act. Europe
16/12/2017
122,96 Act. Europe
15/12/2017
122,96 Act. Europe
14/12/2017
123,31 Act. Europe
13/12/2017
123,78 Act. Europe
12/12/2017
123,98 Act. Europe
11/12/2017
123,43 Act. Europe
10/12/2017
123,48 Act. Europe
09/12/2017
123,48 Act. Europe
08/12/2017
123,48 Act. Europe
07/12/2017
122,71 Act. Europe
06/12/2017
122,53 Act. Europe
05/12/2017
122,70 Act. Europe
04/12/2017
122,89 Act. Europe
03/12/2017
122,03 Act. Europe
02/12/2017
122,03 Act. Europe
01/12/2017
122,03 Act. Europe
30/11/2017
122,88 Act. Europe
29/11/2017
123,10 Act. Europe
28/11/2017
122,79 Act. Europe
27/11/2017
122,30 Act. Europe
26/11/2017
122,75 Act. Europe
25/11/2017
122,75 Act. Europe
24/11/2017
122,75 Act. Europe
23/11/2017
122,76 Act. Europe
22/11/2017
122,78 Act. Europe
21/11/2017
122,97 Act. Europe
20/11/2017
122,37 Act. Europe
19/11/2017
121,78 Act. Europe
18/11/2017
121,78 Act. Europe
17/11/2017
121,78 Act. Europe
16/11/2017
122,10 Act. Europe
15/11/2017
121,17 Act. Europe
14/11/2017
121,94 Act. Europe
13/11/2017
122,43 Act. Europe
12/11/2017
123,27 Act. Europe
11/11/2017
123,27 Act. Europe
10/11/2017
123,27 Act. Europe
09/11/2017
123,85 Act. Europe
08/11/2017
125,03 Act. Europe
07/11/2017
125,31 Act. Europe
06/11/2017
125,74 Act. Europe
05/11/2017
125,61 Act. Europe
04/11/2017
125,61 Act. Europe
03/11/2017
125,61 Act. Europe
02/11/2017
125,34 Act. Europe
01/11/2017
125,48 Act. Europe
31/10/2017
125,32 Act. Europe
30/10/2017
125,00 Act. Europe
29/10/2017
124,77 Act. Europe
28/10/2017
124,77 Act. Europe
27/10/2017
124,77 Act. Europe
26/10/2017
124,05 Act. Europe
25/10/2017
123,17 Act. Europe
24/10/2017
123,59 Act. Europe
23/10/2017
123,92 Act. Europe
22/10/2017
123,74 Act. Europe
21/10/2017
123,74 Act. Europe
20/10/2017
123,74 Act. Europe
19/10/2017
123,49 Act. Europe
18/10/2017
124,26 Act. Europe
17/10/2017
123,98 Act. Europe
16/10/2017
124,19 Act. Europe
15/10/2017
124,20 Act. Europe
14/10/2017
124,20 Act. Europe
13/10/2017
124,20 Act. Europe
12/10/2017
123,94 Act. Europe
11/10/2017
123,87 Act. Europe
10/10/2017
123,79 Act. Europe
09/10/2017
123,82 Act. Europe
08/10/2017
123,74 Act. Europe
07/10/2017
123,74 Act. Europe
06/10/2017
123,74 Act. Europe
05/10/2017
124,04 Act. Europe
04/10/2017
123,90 Act. Europe
03/10/2017
123,99 Act. Europe
02/10/2017
123,78 Act. Europe
01/10/2017
123,18 Act. Europe
30/09/2017
123,18 Act. Europe
29/09/2017
123,18 Act. Europe
28/09/2017
122,66 Act. Europe
27/09/2017
122,36 Act. Europe
26/09/2017
121,97 Act. Europe
25/09/2017
121,98 Act. Europe
24/09/2017
121,83 Act. Europe
23/09/2017
121,83 Act. Europe
22/09/2017
121,83 Act. Europe
21/09/2017
121,65 Act. Europe
20/09/2017
121,43 Act. Europe
19/09/2017
121,49 Act. Europe
18/09/2017
121,40 Act. Europe
17/09/2017
121,04 Act. Europe
16/09/2017
121,04 Act. Europe
15/09/2017
121,04 Act. Europe
14/09/2017
121,28 Act. Europe
13/09/2017
121,14 Act. Europe
12/09/2017
121,14 Act. Europe
11/09/2017
120,52 Act. Europe
10/09/2017
119,41 Act. Europe
09/09/2017
119,41 Act. Europe
08/09/2017
119,41 Act. Europe
07/09/2017
119,31 Act. Europe
06/09/2017
118,91 Act. Europe
05/09/2017
118,97 Act. Europe
04/09/2017
119,04 Act. Europe
03/09/2017
119,49 Act. Europe
02/09/2017
119,49 Act. Europe
01/09/2017
119,49 Act. Europe
31/08/2017
118,82 Act. Europe
30/08/2017
117,95 Act. Europe
29/08/2017
117,25 Act. Europe
28/08/2017
118,58 Act. Europe
27/08/2017
119,03 Act. Europe
26/08/2017
119,03 Act. Europe
25/08/2017
119,03 Act. Europe
24/08/2017
119,16 Act. Europe
23/08/2017
119,08 Act. Europe
22/08/2017
119,47 Act. Europe
21/08/2017
118,73 Act. Europe
20/08/2017
119,12 Act. Europe
19/08/2017
119,12 Act. Europe
18/08/2017
119,12 Act. Europe
17/08/2017
119,93 Act. Europe
16/08/2017
120,32 Act. Europe
15/08/2017
119,44 Act. Europe
14/08/2017
119,38 Act. Europe
13/08/2017
118,38 Act. Europe
12/08/2017
118,38 Act. Europe
11/08/2017
118,38 Act. Europe
10/08/2017
119,60 Act. Europe
09/08/2017
120,44 Act. Europe
08/08/2017
121,18 Act. Europe
07/08/2017
121,02 Act. Europe
06/08/2017
120,96 Act. Europe
05/08/2017
120,96 Act. Europe
04/08/2017
120,96 Act. Europe
03/08/2017
120,10 Act. Europe
02/08/2017
120,10 Act. Europe
01/08/2017
120,41 Act. Europe
31/07/2017
119,90 Act. Europe
30/07/2017
120,06 Act. Europe
29/07/2017
120,06 Act. Europe
28/07/2017
120,06 Act. Europe
27/07/2017
121,11 Act. Europe
26/07/2017
121,11 Act. Europe
25/07/2017
120,53 Act. Europe
24/07/2017
120,08 Act. Europe
23/07/2017
120,49 Act. Europe
22/07/2017
120,49 Act. Europe
21/07/2017
120,49 Act. Europe
20/07/2017
121,70 Act. Europe
19/07/2017
121,87 Act. Europe
18/07/2017
121,28 Act. Europe
17/07/2017
122,28 Act. Europe
16/07/2017
122,09 Act. Europe
15/07/2017
122,09 Act. Europe
14/07/2017
122,09 Act. Europe
13/07/2017
121,98 Act. Europe
12/07/2017
121,40 Act. Europe
11/07/2017
120,08 Act. Europe
10/07/2017
120,57 Act. Europe
09/07/2017
120,14 Act. Europe
08/07/2017
120,14 Act. Europe
07/07/2017
120,14 Act. Europe
06/07/2017
120,22 Act. Europe
05/07/2017
120,91 Act. Europe
04/07/2017
120,75 Act. Europe
03/07/2017
120,91 Act. Europe
02/07/2017
120,09 Act. Europe
01/07/2017
120,09 Act. Europe
30/06/2017
120,09 Act. Europe
29/06/2017
120,55 Act. Europe
28/06/2017
121,88 Act. Europe
27/06/2017
122,10 Act. Europe
26/06/2017
123,02 Act. Europe
25/06/2017
122,69 Act. Europe
24/06/2017
122,69 Act. Europe
23/06/2017
122,69 Act. Europe
22/06/2017
122,83 Act. Europe
21/06/2017
122,88 Act. Europe
20/06/2017
123,21 Act. Europe
19/06/2017
123,69 Act. Europe
18/06/2017
122,79 Act. Europe
17/06/2017
122,79 Act. Europe
16/06/2017
122,79 Act. Europe
15/06/2017
122,11 Act. Europe
14/06/2017
122,83 Act. Europe
13/06/2017
122,87 Act. Europe
12/06/2017
122,30 Act. Europe
11/06/2017
123,32 Act. Europe
10/06/2017
123,32 Act. Europe
09/06/2017
123,32 Act. Europe
08/06/2017
123,05 Act. Europe
07/06/2017
123,08 Act. Europe
06/06/2017
123,09 Act. Europe
05/06/2017
123,98 Act. Europe
04/06/2017
124,04 Act. Europe
03/06/2017
124,04 Act. Europe
02/06/2017
124,04 Act. Europe
01/06/2017
123,60 Act. Europe
31/05/2017
123,07 Act. Europe
30/05/2017
123,15 Act. Europe
29/05/2017
123,24 Act. Europe
28/05/2017
123,29 Act. Europe
27/05/2017
123,29 Act. Europe
26/05/2017
123,29 Act. Europe
25/05/2017
123,42 Act. Europe
24/05/2017
123,41 Act. Europe
23/05/2017
123,25 Act. Europe
22/05/2017
122,94 Act. Europe
21/05/2017
122,89 Act. Europe
20/05/2017
122,89 Act. Europe
19/05/2017
122,89 Act. Europe
18/05/2017
122,13 Act. Europe
17/05/2017
122,94 Act. Europe
16/05/2017
124,16 Act. Europe
15/05/2017
124,08 Act. Europe
14/05/2017
123,89 Act. Europe
13/05/2017
123,89 Act. Europe
12/05/2017
123,89 Act. Europe
11/05/2017
123,61 Act. Europe
10/05/2017
124,02 Act. Europe
09/05/2017
123,87 Act. Europe
08/05/2017
123,42 Act. Europe
07/05/2017
123,41 Act. Europe
06/05/2017
123,41 Act. Europe
05/05/2017
123,41 Act. Europe
04/05/2017
122,51 Act. Europe
03/05/2017
121,73 Act. Europe
02/05/2017
121,68 Act. Europe
01/05/2017
120,96 Act. Europe
30/04/2017
120,97 Act. Europe
29/04/2017
120,97 Act. Europe
28/04/2017
120,97 Act. Europe
27/04/2017
120,80 Act. Europe
26/04/2017
120,84 Act. Europe
25/04/2017
120,43 Act. Europe
24/04/2017
119,99 Act. Europe
23/04/2017
117,65 Act. Europe
22/04/2017
117,65 Act. Europe
21/04/2017
117,65 Act. Europe
20/04/2017
117,63 Act. Europe
19/04/2017
117,34 Act. Europe
18/04/2017
117,08 Act. Europe
17/04/2017
118,22 Act. Europe
16/04/2017
118,22 Act. Europe
15/04/2017
118,22 Act. Europe
14/04/2017
118,22 Act. Europe
13/04/2017
118,22 Act. Europe
12/04/2017
118,58 Act. Europe
11/04/2017
118,42 Act. Europe
10/04/2017
118,47 Act. Europe
09/04/2017
118,39 Act. Europe
08/04/2017
118,39 Act. Europe
07/04/2017
118,39 Act. Europe
06/04/2017
118,22 Act. Europe
05/04/2017
118,05 Act. Europe
04/04/2017
117,97 Act. Europe
03/04/2017
117,94 Act. Europe
02/04/2017
118,19 Act. Europe
01/04/2017
118,19 Act. Europe
31/03/2017
118,19 Act. Europe
30/03/2017
117,75 Act. Europe
29/03/2017
117,15 Act. Europe
28/03/2017
116,80 Act. Europe
27/03/2017
116,24 Act. Europe
26/03/2017
116,62 Act. Europe
25/03/2017
116,62 Act. Europe
24/03/2017
116,62 Act. Europe
23/03/2017
116,62 Act. Europe
22/03/2017
115,82 Act. Europe
21/03/2017
116,47 Act. Europe
20/03/2017
116,95 Act. Europe
19/03/2017
117,02 Act. Europe
18/03/2017
117,02 Act. Europe
17/03/2017
117,02 Act. Europe
16/03/2017
116,75 Act. Europe
15/03/2017
115,99 Act. Europe
14/03/2017
115,67 Act. Europe
13/03/2017
115,95 Act. Europe
12/03/2017
115,69 Act. Europe
11/03/2017
115,69 Act. Europe
10/03/2017
115,69 Act. Europe
09/03/2017
115,42 Act. Europe
08/03/2017
115,29 Act. Europe
07/03/2017
115,25 Act. Europe
06/03/2017
115,49 Act. Europe
05/03/2017
115,90 Act. Europe
04/03/2017
115,90 Act. Europe
03/03/2017
115,90 Act. Europe
02/03/2017
115,92 Act. Europe
01/03/2017
115,72 Act. Europe
28/02/2017
114,27 Act. Europe
27/02/2017
114,06 Act. Europe
26/02/2017
114,12 Act. Europe
25/02/2017
114,12 Act. Europe
24/02/2017
114,12 Act. Europe
23/02/2017
115,03 Act. Europe
22/02/2017
115,13 Act. Europe
21/02/2017
115,11 Act. Europe
20/02/2017
114,50 Act. Europe
19/02/2017
114,31 Act. Europe
18/02/2017
114,31 Act. Europe
17/02/2017
114,31 Act. Europe
16/02/2017
114,39 Act. Europe
15/02/2017
114,57 Act. Europe
14/02/2017
114,25 Act. Europe
13/02/2017
114,15 Act. Europe
12/02/2017
113,37 Act. Europe
11/02/2017
113,37 Act. Europe
10/02/2017
113,37 Act. Europe
09/02/2017
113,12 Act. Europe
08/02/2017
112,46 Act. Europe
07/02/2017
112,25 Act. Europe
06/02/2017
112,12 Act. Europe
05/02/2017
112,78 Act. Europe
04/02/2017
112,78 Act. Europe
03/02/2017
112,78 Act. Europe
02/02/2017
112,28 Act. Europe
01/02/2017
112,35 Act. Europe
31/01/2017
111,65 Act. Europe
30/01/2017
112,36 Act. Europe
29/01/2017
113,30 Act. Europe
28/01/2017
113,30 Act. Europe
27/01/2017
113,30 Act. Europe
26/01/2017
113,52 Act. Europe
25/01/2017
113,23 Act. Europe
24/01/2017
112,05 Act. Europe
23/01/2017
111,90 Act. Europe
22/01/2017
112,27 Act. Europe
21/01/2017
112,27 Act. Europe
20/01/2017
112,27 Act. Europe
19/01/2017
112,33 Act. Europe
18/01/2017
112,23 Act. Europe
17/01/2017
112,20 Act. Europe
16/01/2017
112,46 Act. Europe
15/01/2017
113,02 Act. Europe
14/01/2017
113,02 Act. Europe
13/01/2017
113,02 Act. Europe
12/01/2017
112,25 Act. Europe
11/01/2017
112,84 Act. Europe
10/01/2017
112,58 Act. Europe
09/01/2017
112,54 Act. Europe
08/01/2017
113,00 Act. Europe
07/01/2017
113,00 Act. Europe
06/01/2017
113,00 Act. Europe
05/01/2017
112,99 Act. Europe
04/01/2017
112,87 Act. Europe
03/01/2017
112,98 Act. Europe
02/01/2017
112,20 Act. Europe
01/01/2017
111,74 Act. Europe
31/12/2016
111,74 Act. Europe
30/12/2016
111,74 Act. Europe
29/12/2016
111,57 Act. Europe
28/12/2016
111,75 Act. Europe
27/12/2016
111,54 Act. Europe
26/12/2016
111,40 Act. Europe
25/12/2016
111,40 Act. Europe
24/12/2016
111,40 Act. Europe
23/12/2016
111,40 Act. Europe
22/12/2016
111,28 Act. Europe
21/12/2016
111,39 Act. Europe
20/12/2016
111,47 Act. Europe
19/12/2016
111,07 Act. Europe
18/12/2016
111,07 Act. Europe
17/12/2016
111,07 Act. Europe
16/12/2016
111,07 Act. Europe
15/12/2016
110,55 Act. Europe
14/12/2016
109,78 Act. Europe
13/12/2016
110,16 Act. Europe
12/12/2016
109,39 Act. Europe
11/12/2016
109,61 Act. Europe
10/12/2016
109,61 Act. Europe
09/12/2016
109,61 Act. Europe
08/12/2016
108,41 Act. Europe
07/12/2016
107,44 Act. Europe
06/12/2016
106,58 Act. Europe
05/12/2016
105,80 Act. Europe
04/12/2016
105,22 Act. Europe
03/12/2016
105,22 Act. Europe
02/12/2016
105,22 Act. Europe
01/12/2016
105,77 Act. Europe
30/11/2016
106,14 Act. Europe
29/11/2016
105,78 Act. Europe
28/11/2016
105,54 Act. Europe
27/11/2016
106,15 Act. Europe
26/11/2016
106,15 Act. Europe
25/11/2016
106,15 Act. Europe
24/11/2016
105,91 Act. Europe
23/11/2016
105,60 Act. Europe
22/11/2016
105,79 Act. Europe
21/11/2016
105,51 Act. Europe
20/11/2016
105,30 Act. Europe
19/11/2016
105,30 Act. Europe
18/11/2016
105,30 Act. Europe
17/11/2016
105,40 Act. Europe
16/11/2016
104,94 Act. Europe
15/11/2016
104,99 Act. Europe
14/11/2016
104,68 Act. Europe
13/11/2016
104,81 Act. Europe
12/11/2016
104,81 Act. Europe
11/11/2016
104,81 Act. Europe
10/11/2016
105,19 Act. Europe
09/11/2016
105,01 Act. Europe
08/11/2016
104,07 Act. Europe
07/11/2016
103,78 Act. Europe
06/11/2016
102,57 Act. Europe
05/11/2016
102,57 Act. Europe
04/11/2016
102,57 Act. Europe
03/11/2016
103,59 Act. Europe
02/11/2016
103,68 Act. Europe
01/11/2016
105,42 Act. Europe
31/10/2016
105,64 Act. Europe
30/10/2016
106,06 Act. Europe
29/10/2016
106,06 Act. Europe
28/10/2016
106,06 Act. Europe
27/10/2016
106,34 Act. Europe
26/10/2016
106,33 Act. Europe
25/10/2016
106,85 Act. Europe
24/10/2016
107,18 Act. Europe
23/10/2016
107,06 Act. Europe
22/10/2016
107,06 Act. Europe
21/10/2016
107,06 Act. Europe
20/10/2016
106,98 Act. Europe
19/10/2016
106,80 Act. Europe
18/10/2016
106,43 Act. Europe
17/10/2016
105,28 Act. Europe
16/10/2016
105,84 Act. Europe
15/10/2016
105,84 Act. Europe
14/10/2016
105,84 Act. Europe
13/10/2016
104,74 Act. Europe
12/10/2016
105,56 Act. Europe
11/10/2016
105,97 Act. Europe
10/10/2016
106,24 Act. Europe
09/10/2016
105,74 Act. Europe
08/10/2016
105,74 Act. Europe
07/10/2016
105,74 Act. Europe
06/10/2016
106,69 Act. Europe
05/10/2016
106,99 Act. Europe
04/10/2016
107,45 Act. Europe
03/10/2016
106,75 Act. Europe
02/10/2016
106,57 Act. Europe
01/10/2016
106,57 Act. Europe
30/09/2016
106,57 Act. Europe
29/09/2016
106,70 Act. Europe
28/09/2016
106,64 Act. Europe
27/09/2016
105,95 Act. Europe
26/09/2016
106,10 Act. Europe
25/09/2016
107,46 Act. Europe
24/09/2016
107,46 Act. Europe
23/09/2016
107,46 Act. Europe
22/09/2016
107,89 Act. Europe
21/09/2016
106,55 Act. Europe
20/09/2016
106,17 Act. Europe
19/09/2016
106,12 Act. Europe
18/09/2016
105,29 Act. Europe
17/09/2016
105,29 Act. Europe
16/09/2016
105,29 Act. Europe
15/09/2016
105,86 Act. Europe
14/09/2016
105,56 Act. Europe
13/09/2016
105,76 Act. Europe
12/09/2016
106,38 Act. Europe
11/09/2016
107,45 Act. Europe
10/09/2016
107,45 Act. Europe
09/09/2016
107,45 Act. Europe
08/09/2016
108,46 Act. Europe
07/09/2016
108,71 Act. Europe
06/09/2016
108,49 Act. Europe
05/09/2016
108,69 Act. Europe
04/09/2016
108,34 Act. Europe
03/09/2016
108,34 Act. Europe
02/09/2016
108,34 Act. Europe
01/09/2016
106,91 Act. Europe
31/08/2016
106,81 Act. Europe
30/08/2016
107,06 Act. Europe
29/08/2016
106,62 Act. Europe
28/08/2016
106,70 Act. Europe
27/08/2016
106,70 Act. Europe
26/08/2016
106,70 Act. Europe
25/08/2016
106,34 Act. Europe
24/08/2016
107,07 Act. Europe
23/08/2016
106,69 Act. Europe
22/08/2016
105,92 Act. Europe
21/08/2016
105,85 Act. Europe
20/08/2016
105,85 Act. Europe
19/08/2016
105,85 Act. Europe
18/08/2016
106,51 Act. Europe
17/08/2016
105,99 Act. Europe
16/08/2016
106,79 Act. Europe
15/08/2016
107,51 Act. Europe
14/08/2016
107,51 Act. Europe
13/08/2016
107,51 Act. Europe
12/08/2016
107,51 Act. Europe
11/08/2016
107,44 Act. Europe
10/08/2016
106,65 Act. Europe
09/08/2016
106,73 Act. Europe
08/08/2016
105,93 Act. Europe
07/08/2016
105,77 Act. Europe
06/08/2016
105,77 Act. Europe
05/08/2016
105,77 Act. Europe
04/08/2016
104,83 Act. Europe
03/08/2016
104,26 Act. Europe
02/08/2016
104,52 Act. Europe
01/08/2016
105,64 Act. Europe
31/07/2016
106,00 Act. Europe
30/07/2016
106,00 Act. Europe
29/07/2016
106,00 Act. Europe
28/07/2016
105,59 Act. Europe
27/07/2016
106,23 Act. Europe
26/07/2016
105,74 Act. Europe
25/07/2016
105,65 Act. Europe
24/07/2016
105,41 Act. Europe
23/07/2016
105,41 Act. Europe
22/07/2016
105,41 Act. Europe
21/07/2016
105,33 Act. Europe
20/07/2016
105,40 Act. Europe
19/07/2016
104,50 Act. Europe
18/07/2016
104,79 Act. Europe
17/07/2016
104,53 Act. Europe
16/07/2016
104,53 Act. Europe
15/07/2016
104,53 Act. Europe
14/07/2016
104,39 Act. Europe
13/07/2016
103,95 Act. Europe
12/07/2016
103,91 Act. Europe
11/07/2016
102,85 Act. Europe
10/07/2016
101,38 Act. Europe
09/07/2016
101,38 Act. Europe
08/07/2016
101,38 Act. Europe
07/07/2016
100,17 Act. Europe
06/07/2016
99,35 Act. Europe
05/07/2016
100,86 Act. Europe
04/07/2016
102,36 Act. Europe
03/07/2016
102,91 Act. Europe
02/07/2016
102,91 Act. Europe
01/07/2016
102,91 Act. Europe
30/06/2016
102,04 Act. Europe
29/06/2016
101,05 Act. Europe
28/06/2016
98,69 Act. Europe
27/06/2016
97,00 Act. Europe
26/06/2016
100,87 Act. Europe
25/06/2016
100,87 Act. Europe
24/06/2016
100,87 Act. Europe
23/06/2016
106,59 Act. Europe
22/06/2016
105,73 Act. Europe
21/06/2016
105,39 Act. Europe
20/06/2016
104,72 Act. Europe
19/06/2016
101,63 Act. Europe
18/06/2016
101,63 Act. Europe
17/06/2016
101,63 Act. Europe
16/06/2016
100,60 Act. Europe
15/06/2016
101,38 Act. Europe
14/06/2016
100,84 Act. Europe
13/06/2016
102,53 Act. Europe
12/06/2016
104,40 Act. Europe
11/06/2016
104,40 Act. Europe
10/06/2016
104,40 Act. Europe
09/06/2016
106,67 Act. Europe
08/06/2016
107,46 Act. Europe
07/06/2016
107,85 Act. Europe
06/06/2016
106,86 Act. Europe
05/06/2016
106,86 Act. Europe
04/06/2016
106,86 Act. Europe
03/06/2016
106,86 Act. Europe
02/06/2016
107,53 Act. Europe
01/06/2016
107,39 Act. Europe
31/05/2016
108,23 Act. Europe
30/05/2016
108,65 Act. Europe
29/05/2016
108,48 Act. Europe
28/05/2016
108,48 Act. Europe
27/05/2016
108,48 Act. Europe
26/05/2016
108,11 Act. Europe
25/05/2016
107,84 Act. Europe
24/05/2016
106,63 Act. Europe
23/05/2016
104,91 Act. Europe
22/05/2016
105,03 Act. Europe
21/05/2016
105,03 Act. Europe
20/05/2016
105,03 Act. Europe
19/05/2016
104,03 Act. Europe
18/05/2016
104,61 Act. Europe
17/05/2016
104,09 Act. Europe
16/05/2016
103,99 Act. Europe
15/05/2016
103,94 Act. Europe
14/05/2016
103,94 Act. Europe
13/05/2016
103,94 Act. Europe
12/05/2016
103,80 Act. Europe
11/05/2016
103,97 Act. Europe
10/05/2016
104,34 Act. Europe
09/05/2016
103,60 Act. Europe
08/05/2016
103,06 Act. Europe
07/05/2016
103,06 Act. Europe
06/05/2016
103,06 Act. Europe
05/05/2016
103,32 Act. Europe
04/05/2016
103,25 Act. Europe
03/05/2016
104,10 Act. Europe
02/05/2016
105,48 Act. Europe
01/05/2016
105,58 Act. Europe
30/04/2016
105,58 Act. Europe
29/04/2016
105,58 Act. Europe
28/04/2016
107,08 Act. Europe
27/04/2016
107,03 Act. Europe
26/04/2016
106,67 Act. Europe
25/04/2016
106,60 Act. Europe
24/04/2016
106,96 Act. Europe
23/04/2016
106,96 Act. Europe
22/04/2016
106,96 Act. Europe
21/04/2016
107,09 Act. Europe
20/04/2016
107,37 Act. Europe
19/04/2016
107,14 Act. Europe
18/04/2016
105,86 Act. Europe
17/04/2016
105,62 Act. Europe
16/04/2016
105,62 Act. Europe
15/04/2016
105,62 Act. Europe
14/04/2016
105,80 Act. Europe
13/04/2016
105,36 Act. Europe
12/04/2016
103,36 Act. Europe
11/04/2016
103,06 Act. Europe
10/04/2016
102,66 Act. Europe
09/04/2016
102,66 Act. Europe
08/04/2016
102,66 Act. Europe
07/04/2016
101,85 Act. Europe
06/04/2016
102,29 Act. Europe
05/04/2016
101,90 Act. Europe
04/04/2016
103,46 Act. Europe
03/04/2016
103,15 Act. Europe
02/04/2016
103,15 Act. Europe
01/04/2016
103,15 Act. Europe
31/03/2016
104,30 Act. Europe
30/03/2016
105,05 Act. Europe
29/03/2016
103,82 Act. Europe
28/03/2016
103,60 Act. Europe
27/03/2016
103,61 Act. Europe
26/03/2016
103,61 Act. Europe
25/03/2016
103,61 Act. Europe
24/03/2016
103,61 Act. Europe
23/03/2016
104,85 Act. Europe
22/03/2016
104,70 Act. Europe
21/03/2016
104,87 Act. Europe
20/03/2016
105,01 Act. Europe
19/03/2016
105,01 Act. Europe
18/03/2016
105,01 Act. Europe
17/03/2016
104,60 Act. Europe
16/03/2016
104,83 Act. Europe
15/03/2016
104,82 Act. Europe
14/03/2016
105,61 Act. Europe
13/03/2016
104,80 Act. Europe
12/03/2016
104,80 Act. Europe
11/03/2016
104,80 Act. Europe
10/03/2016
103,06 Act. Europe
09/03/2016
104,10 Act. Europe
08/03/2016
103,68 Act. Europe
07/03/2016
104,46 Act. Europe
06/03/2016
104,79 Act. Europe
05/03/2016
104,78 Act. Europe
04/03/2016
104,78 Act. Europe
03/03/2016
104,12 Act. Europe
02/03/2016
104,29 Act. Europe
01/03/2016
103,84 Act. Europe
29/02/2016
102,38 Act. Europe
28/02/2016
101,80 Act. Europe
27/02/2016
101,79 Act. Europe
26/02/2016
101,79 Act. Europe
25/02/2016
100,48 Act. Europe
24/02/2016
99,06 Act. Europe
23/02/2016
101,04 Act. Europe
22/02/2016
101,72 Act. Europe
21/02/2016
100,36 Act. Europe
20/02/2016
100,36 Act. Europe
19/02/2016
100,36 Act. Europe
18/02/2016
100,83 Act. Europe
17/02/2016
100,18 Act. Europe
16/02/2016
98,13 Act. Europe
15/02/2016
98,26 Act. Europe
14/02/2016
95,59 Act. Europe
13/02/2016
95,57 Act. Europe
12/02/2016
95,57 Act. Europe
11/02/2016
94,13 Act. Europe
10/02/2016
96,98 Act. Europe
09/02/2016
95,48 Act. Europe
08/02/2016
97,08 Act. Europe
07/02/2016
100,35 Act. Europe
06/02/2016
100,36 Act. Europe
05/02/2016
100,35 Act. Europe
04/02/2016
101,20 Act. Europe
03/02/2016
101,73 Act. Europe
02/02/2016
103,04 Act. Europe
01/02/2016
104,68 Act. Europe
31/01/2016
104,52 Act. Europe
30/01/2016
104,52 Act. Europe
29/01/2016
104,52 Act. Europe
28/01/2016
102,88 Act. Europe
27/01/2016
104,04 Act. Europe
26/01/2016
103,69 Act. Europe
25/01/2016
103,23 Act. Europe
24/01/2016
103,49 Act. Europe
23/01/2016
103,49 Act. Europe
22/01/2016
103,49 Act. Europe
21/01/2016
100,63 Act. Europe
20/01/2016
99,48 Act. Europe
19/01/2016
102,16 Act. Europe
18/01/2016
100,97 Act. Europe
17/01/2016
101,69 Act. Europe
16/01/2016
101,70 Act. Europe
15/01/2016
101,70 Act. Europe
14/01/2016
104,10 Act. Europe
13/01/2016
105,87 Act. Europe
12/01/2016
105,56 Act. Europe
11/01/2016
104,69 Act. Europe
10/01/2016
105,30 Act. Europe
09/01/2016
105,30 Act. Europe
08/01/2016
105,30 Act. Europe
07/01/2016
106,53 Act. Europe
06/01/2016
108,74 Act. Europe
05/01/2016
109,84 Act. Europe
04/01/2016
109,50 Act. Europe
03/01/2016
112,00 Act. Europe
02/01/2016
112,00 Act. Europe
01/01/2016
112,00 Act. Europe
31/12/2015
112,00 Act. Europe
30/12/2015
112,37 Act. Europe
29/12/2015
112,58 Act. Europe
28/12/2015
111,40 Act. Europe
27/12/2015
111,62 Act. Europe
26/12/2015
111,62 Act. Europe
25/12/2015
111,62 Act. Europe
24/12/2015
111,62 Act. Europe
23/12/2015
111,52 Act. Europe
22/12/2015
109,41 Act. Europe
21/12/2015
109,74 Act. Europe
20/12/2015
110,57 Act. Europe
19/12/2015
110,57 Act. Europe
18/12/2015
110,57 Act. Europe
17/12/2015
111,46 Act. Europe
16/12/2015
110,22 Act. Europe
15/12/2015
109,70 Act. Europe
14/12/2015
107,63 Act. Europe
13/12/2015
109,09 Act. Europe
12/12/2015
109,10 Act. Europe
11/12/2015
109,10 Act. Europe
10/12/2015
111,03 Act. Europe
09/12/2015
111,40 Act. Europe
08/12/2015
112,09 Act. Europe
07/12/2015
113,73 Act. Europe
06/12/2015
113,08 Act. Europe
05/12/2015
113,08 Act. Europe
04/12/2015
113,08 Act. Europe
03/12/2015
114,04 Act. Europe
02/12/2015
116,51 Act. Europe
01/12/2015
116,50 Act. Europe
30/11/2015
116,68 Act. Europe
29/11/2015
116,19 Act. Europe
28/11/2015
116,19 Act. Europe
27/11/2015
116,19 Act. Europe
26/11/2015
116,12 Act. Europe
25/11/2015
115,18 Act. Europe
24/11/2015
113,87 Act. Europe
23/11/2015
115,21 Act. Europe
22/11/2015
115,51 Act. Europe
21/11/2015
115,51 Act. Europe
20/11/2015
115,51 Act. Europe
19/11/2015
115,34 Act. Europe
18/11/2015
114,81 Act. Europe
17/11/2015
114,80 Act. Europe
16/11/2015
112,63 Act. Europe
15/11/2015
112,43 Act. Europe
14/11/2015
112,44 Act. Europe
13/11/2015
112,44 Act. Europe
12/11/2015
113,48 Act. Europe
11/11/2015
114,55 Act. Europe
10/11/2015
114,08 Act. Europe
09/11/2015
114,15 Act. Europe
08/11/2015
114,97 Act. Europe
07/11/2015
114,97 Act. Europe
06/11/2015
114,97 Act. Europe
05/11/2015
114,64 Act. Europe
04/11/2015
114,84 Act. Europe
03/11/2015
114,34 Act. Europe
02/11/2015
114,05 Act. Europe
01/11/2015
113,57 Act. Europe
31/10/2015
113,57 Act. Europe
30/10/2015
113,57 Act. Europe
29/10/2015
113,59 Act. Europe
28/10/2015
113,48 Act. Europe
27/10/2015
112,73 Act. Europe
26/10/2015
113,64 Act. Europe
25/10/2015
113,76 Act. Europe
24/10/2015
113,75 Act. Europe
23/10/2015
113,75 Act. Europe
22/10/2015
111,47 Act. Europe
21/10/2015
109,98 Act. Europe
20/10/2015
109,88 Act. Europe
19/10/2015
110,22 Act. Europe
18/10/2015
109,85 Act. Europe
17/10/2015
109,85 Act. Europe
16/10/2015
109,85 Act. Europe
15/10/2015
109,19 Act. Europe
14/10/2015
108,03 Act. Europe
13/10/2015
108,67 Act. Europe
12/10/2015
109,53 Act. Europe
11/10/2015
109,88 Act. Europe
10/10/2015
109,88 Act. Europe
09/10/2015
109,88 Act. Europe
08/10/2015
109,44 Act. Europe
07/10/2015
109,33 Act. Europe
06/10/2015
109,25 Act. Europe
05/10/2015
108,49 Act. Europe
04/10/2015
105,99 Act. Europe
03/10/2015
105,99 Act. Europe
02/10/2015
105,99 Act. Europe
01/10/2015
105,70 Act. Europe
30/09/2015
105,77 Act. Europe
29/09/2015
103,81 Act. Europe
28/09/2015
104,65 Act. Europe
27/09/2015
106,31 Act. Europe
26/09/2015
106,31 Act. Europe
25/09/2015
106,31 Act. Europe
24/09/2015
104,21 Act. Europe
23/09/2015
106,05 Act. Europe
22/09/2015
106,19 Act. Europe
21/09/2015
108,74 Act. Europe
20/09/2015
108,06 Act. Europe
19/09/2015
108,06 Act. Europe
18/09/2015
108,06 Act. Europe
17/09/2015
109,63 Act. Europe
16/09/2015
109,60 Act. Europe
15/09/2015
108,28 Act. Europe
14/09/2015
107,79 Act. Europe
13/09/2015
108,35 Act. Europe
12/09/2015
108,35 Act. Europe
11/09/2015
108,35 Act. Europe
10/09/2015
109,36 Act. Europe
09/09/2015
110,35 Act. Europe
08/09/2015
109,12 Act. Europe
07/09/2015
107,90 Act. Europe
06/09/2015
107,77 Act. Europe
05/09/2015
107,78 Act. Europe
04/09/2015
107,78 Act. Europe
03/09/2015
109,73 Act. Europe
02/09/2015
107,73 Act. Europe
01/09/2015
107,62 Act. Europe
31/08/2015
110,02 Act. Europe
30/08/2015
110,03 Act. Europe
29/08/2015
110,03 Act. Europe
28/08/2015
110,04 Act. Europe
27/08/2015
109,73 Act. Europe
26/08/2015
107,07 Act. Europe
25/08/2015
108,00 Act. Europe
24/08/2015
104,76 Act. Europe
23/08/2015
109,92 Act. Europe
22/08/2015
109,92 Act. Europe
21/08/2015
109,92 Act. Europe
20/08/2015
113,15 Act. Europe
19/08/2015
115,36 Act. Europe
18/08/2015
116,86 Act. Europe
17/08/2015
116,53 Act. Europe
16/08/2015
116,33 Act. Europe
15/08/2015
116,33 Act. Europe
14/08/2015
116,33 Act. Europe
13/08/2015
116,62 Act. Europe
12/08/2015
115,66 Act. Europe
11/08/2015
118,45 Act. Europe
10/08/2015
119,76 Act. Europe
09/08/2015
119,31 Act. Europe
08/08/2015
119,31 Act. Europe
07/08/2015
119,31 Act. Europe
06/08/2015
120,28 Act. Europe
05/08/2015
120,80 Act. Europe
04/08/2015
119,65 Act. Europe
03/08/2015
119,69 Act. Europe
02/08/2015
118,88 Act. Europe
01/08/2015
118,88 Act. Europe
31/07/2015
118,88 Act. Europe
30/07/2015
118,71 Act. Europe
29/07/2015
118,20 Act. Europe
28/07/2015
117,30 Act. Europe
27/07/2015
116,56 Act. Europe
26/07/2015
118,92 Act. Europe
25/07/2015
118,92 Act. Europe
24/07/2015
118,92 Act. Europe
23/07/2015
119,64 Act. Europe
22/07/2015
120,08 Act. Europe
21/07/2015
120,75 Act. Europe
20/07/2015
121,59 Act. Europe
19/07/2015
121,15 Act. Europe
18/07/2015
121,15 Act. Europe
17/07/2015
121,15 Act. Europe
16/07/2015
120,75 Act. Europe
15/07/2015
119,27 Act. Europe
14/07/2015
118,52 Act. Europe
13/07/2015
118,25 Act. Europe
12/07/2015
116,22 Act. Europe
11/07/2015
116,22 Act. Europe
10/07/2015
116,22 Act. Europe
09/07/2015
113,99 Act. Europe
08/07/2015
112,00 Act. Europe
07/07/2015
112,25 Act. Europe
06/07/2015
113,71 Act. Europe
05/07/2015
115,01 Act. Europe
04/07/2015
115,01 Act. Europe
03/07/2015
115,01 Act. Europe
02/07/2015
115,64 Act. Europe
01/07/2015
116,13 Act. Europe
30/06/2015
114,69 Act. Europe
29/06/2015
116,02 Act. Europe
28/06/2015
118,68 Act. Europe
27/06/2015
118,68 Act. Europe
26/06/2015
118,68 Act. Europe
25/06/2015
118,45 Act. Europe
24/06/2015
118,51 Act. Europe
23/06/2015
118,37 Act. Europe
22/06/2015
117,45 Act. Europe
21/06/2015
115,35 Act. Europe
20/06/2015
115,35 Act. Europe
19/06/2015
115,35 Act. Europe
18/06/2015
114,84 Act. Europe
17/06/2015
114,86 Act. Europe
16/06/2015
115,19 Act. Europe
15/06/2015
114,90 Act. Europe
14/06/2015
116,61 Act. Europe
13/06/2015
116,61 Act. Europe
12/06/2015
116,61 Act. Europe
11/06/2015
117,48 Act. Europe
10/06/2015
116,62 Act. Europe
09/06/2015
115,06 Act. Europe
08/06/2015
115,63 Act. Europe
07/06/2015
116,58 Act. Europe
06/06/2015
116,58 Act. Europe
05/06/2015
116,58 Act. Europe
04/06/2015
117,75 Act. Europe
03/06/2015
118,65 Act. Europe
02/06/2015
118,73 Act. Europe
01/06/2015
119,54 Act. Europe
31/05/2015
119,64 Act. Europe
30/05/2015
119,64 Act. Europe
29/05/2015
119,64 Act. Europe
28/05/2015
121,22 Act. Europe
27/05/2015
121,45 Act. Europe
26/05/2015
120,40 Act. Europe
25/05/2015
121,23 Act. Europe
24/05/2015
121,26 Act. Europe
23/05/2015
121,26 Act. Europe
22/05/2015
121,26 Act. Europe
21/05/2015
121,12 Act. Europe
20/05/2015
120,74 Act. Europe
19/05/2015
120,26 Act. Europe
18/05/2015
118,53 Act. Europe
17/05/2015
118,29 Act. Europe
16/05/2015
118,29 Act. Europe
15/05/2015
118,29 Act. Europe
14/05/2015
117,87 Act. Europe
13/05/2015
117,78 Act. Europe
12/05/2015
117,71 Act. Europe
11/05/2015
118,85 Act. Europe
10/05/2015
117,33 Act. Europe
09/05/2015
117,33 Act. Europe
08/05/2015
117,33 Act. Europe
07/05/2015
115,62 Act. Europe
06/05/2015
115,72 Act. Europe
05/05/2015
116,54 Act. Europe
04/05/2015
117,64 Act. Europe
03/05/2015
117,32 Act. Europe
02/05/2015
117,32 Act. Europe
01/05/2015
117,32 Act. Europe
30/04/2015
117,32 Act. Europe
29/04/2015
118,08 Act. Europe
28/04/2015
120,07 Act. Europe
27/04/2015
121,44 Act. Europe
26/04/2015
120,47 Act. Europe
25/04/2015
120,47 Act. Europe
24/04/2015
120,47 Act. Europe
23/04/2015
120,02 Act. Europe
22/04/2015
120,43 Act. Europe
21/04/2015
120,50 Act. Europe
20/04/2015
119,80 Act. Europe
19/04/2015
119,14 Act. Europe
18/04/2015
119,14 Act. Europe
17/04/2015
119,14 Act. Europe
16/04/2015
121,04 Act. Europe
15/04/2015
121,82 Act. Europe
14/04/2015
121,29 Act. Europe
13/04/2015
121,71 Act. Europe
12/04/2015
121,42 Act. Europe
11/04/2015
121,42 Act. Europe
10/04/2015
121,42 Act. Europe
09/04/2015
120,24 Act. Europe
08/04/2015
119,14 Act. Europe
07/04/2015
118,98 Act. Europe
06/04/2015
117,48 Act. Europe
05/04/2015
117,49 Act. Europe
04/04/2015
117,49 Act. Europe
03/04/2015
117,49 Act. Europe
02/04/2015
117,49 Act. Europe
01/04/2015
117,48 Act. Europe
31/03/2015
117,17 Act. Europe
30/03/2015
117,61 Act. Europe
29/03/2015
116,58 Act. Europe
28/03/2015
116,58 Act. Europe
27/03/2015
116,58 Act. Europe
26/03/2015
116,22 Act. Europe
25/03/2015
117,31 Act. Europe
24/03/2015
118,27 Act. Europe
23/03/2015
117,87 Act. Europe
22/03/2015
118,40 Act. Europe
21/03/2015
118,40 Act. Europe
20/03/2015
118,40 Act. Europe
19/03/2015
117,63 Act. Europe
18/03/2015
117,05 Act. Europe
17/03/2015
117,02 Act. Europe
16/03/2015
117,75 Act. Europe
15/03/2015
116,77 Act. Europe
14/03/2015
116,77 Act. Europe
13/03/2015
116,77 Act. Europe
12/03/2015
116,44 Act. Europe
11/03/2015
116,18 Act. Europe
10/03/2015
114,76 Act. Europe
09/03/2015
115,50 Act. Europe
08/03/2015
115,74 Act. Europe
07/03/2015
115,74 Act. Europe
06/03/2015
115,74 Act. Europe
05/03/2015
115,34 Act. Europe
04/03/2015
114,27 Act. Europe
03/03/2015
113,94 Act. Europe
02/03/2015
114,66 Act. Europe
01/03/2015
114,78 Act. Europe
28/02/2015
114,78 Act. Europe
27/02/2015
114,78 Act. Europe
26/02/2015
114,16 Act. Europe
25/02/2015
113,28 Act. Europe
24/02/2015
113,29 Act. Europe
23/02/2015
112,84 Act. Europe
22/02/2015
112,12 Act. Europe
21/02/2015
112,12 Act. Europe
20/02/2015
112,12 Act. Europe
19/02/2015
111,81 Act. Europe
18/02/2015
111,38 Act. Europe
17/02/2015
110,50 Act. Europe
16/02/2015
110,41 Act. Europe
15/02/2015
110,46 Act. Europe
14/02/2015
110,46 Act. Europe
13/02/2015
110,46 Act. Europe
12/02/2015
109,84 Act. Europe
11/02/2015
109,02 Act. Europe
10/02/2015
109,14 Act. Europe
09/02/2015
108,47 Act. Europe
08/02/2015
109,22 Act. Europe
07/02/2015
109,22 Act. Europe
06/02/2015
109,22 Act. Europe
05/02/2015
109,02 Act. Europe
04/02/2015
108,83 Act. Europe
03/02/2015
108,50 Act. Europe
02/02/2015
107,65 Act. Europe
01/02/2015
107,76 Act. Europe
31/01/2015
107,76 Act. Europe
30/01/2015
107,77 Act. Europe
29/01/2015
108,06 Act. Europe
28/01/2015
108,03 Act. Europe
27/01/2015
107,99 Act. Europe
26/01/2015
108,73 Act. Europe
25/01/2015
108,06 Act. Europe
24/01/2015
108,06 Act. Europe
23/01/2015
108,06 Act. Europe
22/01/2015
106,00 Act. Europe
21/01/2015
104,65 Act. Europe
20/01/2015
104,26 Act. Europe
19/01/2015
103,59 Act. Europe
18/01/2015
103,04 Act. Europe
17/01/2015
103,04 Act. Europe
16/01/2015
103,04 Act. Europe
15/01/2015
101,93 Act. Europe
14/01/2015
100,26 Act. Europe
13/01/2015
101,17 Act. Europe
12/01/2015
100,00 ANTINEA
12/01/2018
120,03 ANTINEA
11/01/2018
118,84 ANTINEA
10/01/2018
118,84 ANTINEA
09/01/2018
118,84 ANTINEA
08/01/2018
118,84 ANTINEA
07/01/2018
118,84 ANTINEA
06/01/2018
118,84 ANTINEA
05/01/2018
118,84 ANTINEA
04/01/2018
117,37 ANTINEA
03/01/2018
117,37 ANTINEA
02/01/2018
117,37 ANTINEA
01/01/2018
117,37 ANTINEA
31/12/2017
117,37 ANTINEA
30/12/2017
117,37 ANTINEA
29/12/2017
117,37 ANTINEA
28/12/2017
118,02 ANTINEA
27/12/2017
118,02 ANTINEA
26/12/2017
118,02 ANTINEA
25/12/2017
118,02 ANTINEA
24/12/2017
118,02 ANTINEA
23/12/2017
118,02 ANTINEA
22/12/2017
118,02 ANTINEA
21/12/2017
117,86 ANTINEA
20/12/2017
117,86 ANTINEA
19/12/2017
117,86 ANTINEA
18/12/2017
117,86 ANTINEA
17/12/2017
117,86 ANTINEA
16/12/2017
117,86 ANTINEA
15/12/2017
117,86 ANTINEA
14/12/2017
117,75 ANTINEA
13/12/2017
117,75 ANTINEA
12/12/2017
117,75 ANTINEA
11/12/2017
117,75 ANTINEA
10/12/2017
117,75 ANTINEA
09/12/2017
117,75 ANTINEA
08/12/2017
117,75 ANTINEA
07/12/2017
117,75 ANTINEA
06/12/2017
117,75 ANTINEA
05/12/2017
117,75 ANTINEA
04/12/2017
117,75 ANTINEA
03/12/2017
117,75 ANTINEA
02/12/2017
117,75 ANTINEA
01/12/2017
117,75 ANTINEA
30/11/2017
117,59 ANTINEA
29/11/2017
117,59 ANTINEA
28/11/2017
117,59 ANTINEA
27/11/2017
117,59 ANTINEA
26/11/2017
117,59 ANTINEA
25/11/2017
117,59 ANTINEA
24/11/2017
117,59 ANTINEA
23/11/2017
117,26 ANTINEA
22/11/2017
117,26 ANTINEA
21/11/2017
117,26 ANTINEA
20/11/2017
117,26 ANTINEA
19/11/2017
117,26 ANTINEA
18/11/2017
117,26 ANTINEA
17/11/2017
117,26 ANTINEA
16/11/2017
118,62 ANTINEA
15/11/2017
118,62 ANTINEA
14/11/2017
118,62 ANTINEA
13/11/2017
118,62 ANTINEA
12/11/2017
118,62 ANTINEA
11/11/2017
118,62 ANTINEA
10/11/2017
118,62 ANTINEA
09/11/2017
120,09 ANTINEA
08/11/2017
120,09 ANTINEA
07/11/2017
120,09 ANTINEA
06/11/2017
120,09 ANTINEA
05/11/2017
120,09 ANTINEA
04/11/2017
120,09 ANTINEA
03/11/2017
120,09 ANTINEA
02/11/2017
119,22 ANTINEA
01/11/2017
119,22 ANTINEA
31/10/2017
119,22 ANTINEA
30/10/2017
119,22 ANTINEA
29/10/2017
119,22 ANTINEA
28/10/2017
119,22 ANTINEA
27/10/2017
119,22 ANTINEA
26/10/2017
118,46 ANTINEA
25/10/2017
118,46 ANTINEA
24/10/2017
118,46 ANTINEA
23/10/2017
118,46 ANTINEA
22/10/2017
118,46 ANTINEA
21/10/2017
118,46 ANTINEA
20/10/2017
118,46 ANTINEA
19/10/2017
118,68 ANTINEA
18/10/2017
118,68 ANTINEA
17/10/2017
118,68 ANTINEA
16/10/2017
118,68 ANTINEA
15/10/2017
118,68 ANTINEA
14/10/2017
118,68 ANTINEA
13/10/2017
118,68 ANTINEA
12/10/2017
119,16 ANTINEA
11/10/2017
119,16 ANTINEA
10/10/2017
119,16 ANTINEA
09/10/2017
119,16 ANTINEA
08/10/2017
119,16 ANTINEA
07/10/2017
119,16 ANTINEA
06/10/2017
119,16 ANTINEA
05/10/2017
118,08 ANTINEA
04/10/2017
118,08 ANTINEA
03/10/2017
118,08 ANTINEA
02/10/2017
118,08 ANTINEA
01/10/2017
118,08 ANTINEA
30/09/2017
118,08 ANTINEA
29/09/2017
118,08 ANTINEA
28/09/2017
117,10 ANTINEA
27/09/2017
117,10 ANTINEA
26/09/2017
117,10 ANTINEA
25/09/2017
117,10 ANTINEA
24/09/2017
117,10 ANTINEA
23/09/2017
117,10 ANTINEA
22/09/2017
117,10 ANTINEA
21/09/2017
116,61 ANTINEA
20/09/2017
116,61 ANTINEA
19/09/2017
116,61 ANTINEA
18/09/2017
116,61 ANTINEA
17/09/2017
116,61 ANTINEA
16/09/2017
116,61 ANTINEA
15/09/2017
116,61 ANTINEA
14/09/2017
114,77 ANTINEA
13/09/2017
114,77 ANTINEA
12/09/2017
114,77 ANTINEA
11/09/2017
114,77 ANTINEA
10/09/2017
114,77 ANTINEA
09/09/2017
114,77 ANTINEA
08/09/2017
114,77 ANTINEA
07/09/2017
114,60 ANTINEA
06/09/2017
114,60 ANTINEA
05/09/2017
114,60 ANTINEA
04/09/2017
114,60 ANTINEA
03/09/2017
114,60 ANTINEA
02/09/2017
114,60 ANTINEA
01/09/2017
114,60 ANTINEA
31/08/2017
115,09 ANTINEA
30/08/2017
115,09 ANTINEA
29/08/2017
115,09 ANTINEA
28/08/2017
115,09 ANTINEA
27/08/2017
115,09 ANTINEA
26/08/2017
115,09 ANTINEA
25/08/2017
115,09 ANTINEA
24/08/2017
115,74 ANTINEA
23/08/2017
115,74 ANTINEA
22/08/2017
115,74 ANTINEA
21/08/2017
115,74 ANTINEA
20/08/2017
115,74 ANTINEA
19/08/2017
115,74 ANTINEA
18/08/2017
115,74 ANTINEA
17/08/2017
115,69 ANTINEA
16/08/2017
115,69 ANTINEA
15/08/2017
115,69 ANTINEA
14/08/2017
115,69 ANTINEA
13/08/2017
115,69 ANTINEA
12/08/2017
115,69 ANTINEA
11/08/2017
115,69 ANTINEA
10/08/2017
116,56 ANTINEA
09/08/2017
116,56 ANTINEA
08/08/2017
116,56 ANTINEA
07/08/2017
116,56 ANTINEA
06/08/2017
116,56 ANTINEA
05/08/2017
116,56 ANTINEA
04/08/2017
116,56 ANTINEA
03/08/2017
116,78 ANTINEA
02/08/2017
116,78 ANTINEA
01/08/2017
116,78 ANTINEA
31/07/2017
116,78 ANTINEA
30/07/2017
116,78 ANTINEA
29/07/2017
116,78 ANTINEA
28/07/2017
116,78 ANTINEA
27/07/2017
116,78 ANTINEA
26/07/2017
116,78 ANTINEA
25/07/2017
116,78 ANTINEA
24/07/2017
116,78 ANTINEA
23/07/2017
116,78 ANTINEA
22/07/2017
116,78 ANTINEA
21/07/2017
116,78 ANTINEA
20/07/2017
116,99 ANTINEA
19/07/2017
116,99 ANTINEA
18/07/2017
116,99 ANTINEA
17/07/2017
116,99 ANTINEA
16/07/2017
116,99 ANTINEA
15/07/2017
116,99 ANTINEA
14/07/2017
116,99 ANTINEA
13/07/2017
116,99 ANTINEA
12/07/2017
116,02 ANTINEA
11/07/2017
116,02 ANTINEA
10/07/2017
116,02 ANTINEA
09/07/2017
116,02 ANTINEA
08/07/2017
116,02 ANTINEA
07/07/2017
116,02 ANTINEA
06/07/2017
116,29 ANTINEA
05/07/2017
116,29 ANTINEA
04/07/2017
116,29 ANTINEA
03/07/2017
116,29 ANTINEA
02/07/2017
116,29 ANTINEA
01/07/2017
116,29 ANTINEA
30/06/2017
116,29 ANTINEA
29/06/2017
118,35 ANTINEA
28/06/2017
118,35 ANTINEA
27/06/2017
118,35 ANTINEA
26/06/2017
118,35 ANTINEA
25/06/2017
118,35 ANTINEA
24/06/2017
118,35 ANTINEA
23/06/2017
118,35 ANTINEA
22/06/2017
117,81 ANTINEA
21/06/2017
117,81 ANTINEA
20/06/2017
117,81 ANTINEA
19/06/2017
117,81 ANTINEA
18/06/2017
117,81 ANTINEA
17/06/2017
117,81 ANTINEA
16/06/2017
117,81 ANTINEA
15/06/2017
118,02 ANTINEA
14/06/2017
118,02 ANTINEA
13/06/2017
118,02 ANTINEA
12/06/2017
118,02 ANTINEA
11/06/2017
118,02 ANTINEA
10/06/2017
118,02 ANTINEA
09/06/2017
118,02 ANTINEA
08/06/2017
118,13 ANTINEA
07/06/2017
118,13 ANTINEA
06/06/2017
118,13 ANTINEA
05/06/2017
118,13 ANTINEA
04/06/2017
118,13 ANTINEA
03/06/2017
118,13 ANTINEA
02/06/2017
118,13 ANTINEA
01/06/2017
117,92 ANTINEA
31/05/2017
117,92 ANTINEA
30/05/2017
117,92 ANTINEA
29/05/2017
117,92 ANTINEA
28/05/2017
117,92 ANTINEA
27/05/2017
117,92 ANTINEA
26/05/2017
117,92 ANTINEA
25/05/2017
116,40 ANTINEA
24/05/2017
116,40 ANTINEA
23/05/2017
116,40 ANTINEA
22/05/2017
116,40 ANTINEA
21/05/2017
116,40 ANTINEA
20/05/2017
116,40 ANTINEA
19/05/2017
116,40 ANTINEA
18/05/2017
117,37 ANTINEA
17/05/2017
117,37 ANTINEA
16/05/2017
117,37 ANTINEA
15/05/2017
117,37 ANTINEA
14/05/2017
117,37 ANTINEA
13/05/2017
117,37 ANTINEA
12/05/2017
117,37 ANTINEA
11/05/2017
116,02 ANTINEA
10/05/2017
116,02 ANTINEA
09/05/2017
116,02 ANTINEA
08/05/2017
116,02 ANTINEA
07/05/2017
116,02 ANTINEA
06/05/2017
116,02 ANTINEA
05/05/2017
116,02 ANTINEA
04/05/2017
113,68 ANTINEA
03/05/2017
113,68 ANTINEA
02/05/2017
113,68 ANTINEA
01/05/2017
113,68 ANTINEA
30/04/2017
113,68 ANTINEA
29/04/2017
113,68 ANTINEA
28/04/2017
113,68 ANTINEA
27/04/2017
110,59 ANTINEA
26/04/2017
110,59 ANTINEA
25/04/2017
110,59 ANTINEA
24/04/2017
110,59 ANTINEA
23/04/2017
110,59 ANTINEA
22/04/2017
110,59 ANTINEA
21/04/2017
110,59 ANTINEA
20/04/2017
111,62 ANTINEA
19/04/2017
111,62 ANTINEA
18/04/2017
111,62 ANTINEA
17/04/2017
111,62 ANTINEA
16/04/2017
111,62 ANTINEA
15/04/2017
111,62 ANTINEA
14/04/2017
111,62 ANTINEA
13/04/2017
111,62 ANTINEA
12/04/2017
112,11 ANTINEA
11/04/2017
112,11 ANTINEA
10/04/2017
112,11 ANTINEA
09/04/2017
112,11 ANTINEA
08/04/2017
112,11 ANTINEA
07/04/2017
112,11 ANTINEA
06/04/2017
111,67 ANTINEA
05/04/2017
111,67 ANTINEA
04/04/2017
111,67 ANTINEA
03/04/2017
111,67 ANTINEA
02/04/2017
111,67 ANTINEA
01/04/2017
111,67 ANTINEA
31/03/2017
111,67 ANTINEA
30/03/2017
110,64 ANTINEA
29/03/2017
110,64 ANTINEA
28/03/2017
110,64 ANTINEA
27/03/2017
110,64 ANTINEA
26/03/2017
110,64 ANTINEA
25/03/2017
110,64 ANTINEA
24/03/2017
110,64 ANTINEA
23/03/2017
110,42 ANTINEA
22/03/2017
110,42 ANTINEA
21/03/2017
110,42 ANTINEA
20/03/2017
110,42 ANTINEA
19/03/2017
110,42 ANTINEA
18/03/2017
110,42 ANTINEA
17/03/2017
110,42 ANTINEA
16/03/2017
110,15 ANTINEA
15/03/2017
110,15 ANTINEA
14/03/2017
110,15 ANTINEA
13/03/2017
110,15 ANTINEA
12/03/2017
110,15 ANTINEA
11/03/2017
110,15 ANTINEA
10/03/2017
110,15 ANTINEA
09/03/2017
109,66 ANTINEA
08/03/2017
109,66 ANTINEA
07/03/2017
109,66 ANTINEA
06/03/2017
109,66 ANTINEA
05/03/2017
109,66 ANTINEA
04/03/2017
109,66 ANTINEA
03/03/2017
109,66 ANTINEA
02/03/2017
108,14 ANTINEA
01/03/2017
108,14 ANTINEA
28/02/2017
108,14 ANTINEA
27/02/2017
108,14 ANTINEA
26/02/2017
108,14 ANTINEA
25/02/2017
108,14 ANTINEA
24/02/2017
108,14 ANTINEA
23/02/2017
108,36 ANTINEA
22/02/2017
108,36 ANTINEA
21/02/2017
108,36 ANTINEA
20/02/2017
108,36 ANTINEA
19/02/2017
108,36 ANTINEA
18/02/2017
108,36 ANTINEA
17/02/2017
108,36 ANTINEA
16/02/2017
107,38 ANTINEA
15/02/2017
107,38 ANTINEA
14/02/2017
107,38 ANTINEA
13/02/2017
107,38 ANTINEA
12/02/2017
107,38 ANTINEA
11/02/2017
107,38 ANTINEA
10/02/2017
107,38 ANTINEA
09/02/2017
107,17 ANTINEA
08/02/2017
107,17 ANTINEA
07/02/2017
107,17 ANTINEA
06/02/2017
107,17 ANTINEA
05/02/2017
107,17 ANTINEA
04/02/2017
107,17 ANTINEA
03/02/2017
107,17 ANTINEA
02/02/2017
108,20 ANTINEA
01/02/2017
108,20 ANTINEA
31/01/2017
108,20 ANTINEA
30/01/2017
108,20 ANTINEA
29/01/2017
108,20 ANTINEA
28/01/2017
108,20 ANTINEA
27/01/2017
108,20 ANTINEA
26/01/2017
107,60 ANTINEA
25/01/2017
107,60 ANTINEA
24/01/2017
107,60 ANTINEA
23/01/2017
107,60 ANTINEA
22/01/2017
107,60 ANTINEA
21/01/2017
107,60 ANTINEA
20/01/2017
107,60 ANTINEA
19/01/2017
107,44 ANTINEA
18/01/2017
107,44 ANTINEA
17/01/2017
107,44 ANTINEA
16/01/2017
107,44 ANTINEA
15/01/2017
107,44 ANTINEA
14/01/2017
107,44 ANTINEA
13/01/2017
107,44 ANTINEA
12/01/2017
107,93 ANTINEA
11/01/2017
107,93 ANTINEA
10/01/2017
107,93 ANTINEA
09/01/2017
107,93 ANTINEA
08/01/2017
107,93 ANTINEA
07/01/2017
107,93 ANTINEA
06/01/2017
107,93 ANTINEA
05/01/2017
106,62 ANTINEA
04/01/2017
106,62 ANTINEA
03/01/2017
106,62 ANTINEA
02/01/2017
106,62 ANTINEA
01/01/2017
106,62 ANTINEA
31/12/2016
106,62 ANTINEA
30/12/2016
106,62 ANTINEA
29/12/2016
106,19 ANTINEA
28/12/2016
106,19 ANTINEA
27/12/2016
106,19 ANTINEA
26/12/2016
106,19 ANTINEA
25/12/2016
106,19 ANTINEA
24/12/2016
106,19 ANTINEA
23/12/2016
106,19 ANTINEA
22/12/2016
105,70 ANTINEA
21/12/2016
105,70 ANTINEA
20/12/2016
105,70 ANTINEA
19/12/2016
105,70 ANTINEA
18/12/2016
105,70 ANTINEA
17/12/2016
105,70 ANTINEA
16/12/2016
105,70 ANTINEA
15/12/2016
103,58 ANTINEA
14/12/2016
103,58 ANTINEA
13/12/2016
103,58 ANTINEA
12/12/2016
103,58 ANTINEA
11/12/2016
103,58 ANTINEA
10/12/2016
103,58 ANTINEA
09/12/2016
103,58 ANTINEA
08/12/2016
101,14 ANTINEA
07/12/2016
101,14 ANTINEA
06/12/2016
101,14 ANTINEA
05/12/2016
101,14 ANTINEA
04/12/2016
101,14 ANTINEA
03/12/2016
101,14 ANTINEA
02/12/2016
101,14 ANTINEA
01/12/2016
101,19 ANTINEA
30/11/2016
101,19 ANTINEA
29/11/2016
101,19 ANTINEA
28/11/2016
101,19 ANTINEA
27/11/2016
101,19 ANTINEA
26/11/2016
101,19 ANTINEA
25/11/2016
101,19 ANTINEA
24/11/2016
100,87 ANTINEA
23/11/2016
100,87 ANTINEA
22/11/2016
100,87 ANTINEA
21/11/2016
100,87 ANTINEA
20/11/2016
100,87 ANTINEA
19/11/2016
100,87 ANTINEA
18/11/2016
100,87 ANTINEA
17/11/2016
101,09 ANTINEA
16/11/2016
101,09 ANTINEA
15/11/2016
101,09 ANTINEA
14/11/2016
101,09 ANTINEA
13/11/2016
101,09 ANTINEA
12/11/2016
101,09 ANTINEA
11/11/2016
101,09 ANTINEA
10/11/2016
101,09 ANTINEA
09/11/2016
100,43 ANTINEA
08/11/2016
100,43 ANTINEA
07/11/2016
100,43 ANTINEA
06/11/2016
100,43 ANTINEA
05/11/2016
100,43 ANTINEA
04/11/2016
100,43 ANTINEA
03/11/2016
102,61 ANTINEA
02/11/2016
102,61 ANTINEA
01/11/2016
102,61 ANTINEA
31/10/2016
102,61 ANTINEA
30/10/2016
102,61 ANTINEA
29/10/2016
102,61 ANTINEA
28/10/2016
102,61 ANTINEA
27/10/2016
102,82 ANTINEA
26/10/2016
102,82 ANTINEA
25/10/2016
102,82 ANTINEA
24/10/2016
102,82 ANTINEA
23/10/2016
102,82 ANTINEA
22/10/2016
102,82 ANTINEA
21/10/2016
102,82 ANTINEA
20/10/2016
100,98 ANTINEA
19/10/2016
100,98 ANTINEA
18/10/2016
100,98 ANTINEA
17/10/2016
100,98 ANTINEA
16/10/2016
100,98 ANTINEA
15/10/2016
100,98 ANTINEA
14/10/2016
100,98 ANTINEA
13/10/2016
102,28 ANTINEA
12/10/2016
102,28 ANTINEA
11/10/2016
102,28 ANTINEA
10/10/2016
102,28 ANTINEA
09/10/2016
102,28 ANTINEA
08/10/2016
102,28 ANTINEA
07/10/2016
102,28 ANTINEA
06/10/2016
102,06 ANTINEA
05/10/2016
102,06 ANTINEA
04/10/2016
102,06 ANTINEA
03/10/2016
102,06 ANTINEA
02/10/2016
102,06 ANTINEA
01/10/2016
102,06 ANTINEA
30/09/2016
102,06 ANTINEA
29/09/2016
102,88 ANTINEA
28/09/2016
102,88 ANTINEA
27/09/2016
102,88 ANTINEA
26/09/2016
102,88 ANTINEA
25/09/2016
102,88 ANTINEA
24/09/2016
102,88 ANTINEA
23/09/2016
102,88 ANTINEA
22/09/2016
101,47 ANTINEA
21/09/2016
101,47 ANTINEA
20/09/2016
101,47 ANTINEA
19/09/2016
101,47 ANTINEA
18/09/2016
101,47 ANTINEA
17/09/2016
101,47 ANTINEA
16/09/2016
101,47 ANTINEA
15/09/2016
103,64 ANTINEA
14/09/2016
103,64 ANTINEA
13/09/2016
103,64 ANTINEA
12/09/2016
103,64 ANTINEA
11/09/2016
103,64 ANTINEA
10/09/2016
103,64 ANTINEA
09/09/2016
103,64 ANTINEA
08/09/2016
102,33 ANTINEA
07/09/2016
102,33 ANTINEA
06/09/2016
102,33 ANTINEA
05/09/2016
102,33 ANTINEA
04/09/2016
102,33 ANTINEA
03/09/2016
102,33 ANTINEA
02/09/2016
102,33 ANTINEA
01/09/2016
101,79 ANTINEA
31/08/2016
101,79 ANTINEA
30/08/2016
101,79 ANTINEA
29/08/2016
101,79 ANTINEA
28/08/2016
101,79 ANTINEA
27/08/2016
101,79 ANTINEA
26/08/2016
101,79 ANTINEA
25/08/2016
102,12 ANTINEA
24/08/2016
102,12 ANTINEA
23/08/2016
102,12 ANTINEA
22/08/2016
102,12 ANTINEA
21/08/2016
102,12 ANTINEA
20/08/2016
102,12 ANTINEA
19/08/2016
102,12 ANTINEA
18/08/2016
102,77 ANTINEA
17/08/2016
102,77 ANTINEA
16/08/2016
102,77 ANTINEA
15/08/2016
102,77 ANTINEA
14/08/2016
102,77 ANTINEA
13/08/2016
102,77 ANTINEA
12/08/2016
102,77 ANTINEA
11/08/2016
100,49 ANTINEA
10/08/2016
100,49 ANTINEA
09/08/2016
100,49 ANTINEA
08/08/2016
100,49 ANTINEA
07/08/2016
100,49 ANTINEA
06/08/2016
100,49 ANTINEA
05/08/2016
100,49 ANTINEA
04/08/2016
101,03 ANTINEA
03/08/2016
101,03 ANTINEA
02/08/2016
101,03 ANTINEA
01/08/2016
101,03 ANTINEA
31/07/2016
101,03 ANTINEA
30/07/2016
101,03 ANTINEA
29/07/2016
101,03 ANTINEA
28/07/2016
100,38 ANTINEA
27/07/2016
100,38 ANTINEA
26/07/2016
100,38 ANTINEA
25/07/2016
100,38 ANTINEA
24/07/2016
100,38 ANTINEA
23/07/2016
100,38 ANTINEA
22/07/2016
100,38 ANTINEA
21/07/2016
99,13 ANTINEA
20/07/2016
99,13 ANTINEA
19/07/2016
99,13 ANTINEA
18/07/2016
99,13 ANTINEA
17/07/2016
99,13 ANTINEA
16/07/2016
99,13 ANTINEA
15/07/2016
99,13 ANTINEA
14/07/2016
95,93 ANTINEA
13/07/2016
95,93 ANTINEA
12/07/2016
95,93 ANTINEA
11/07/2016
95,93 ANTINEA
10/07/2016
95,93 ANTINEA
09/07/2016
95,93 ANTINEA
08/07/2016
95,93 ANTINEA
07/07/2016
97,50 ANTINEA
06/07/2016
97,50 ANTINEA
05/07/2016
97,50 ANTINEA
04/07/2016
97,50 ANTINEA
03/07/2016
97,50 ANTINEA
02/07/2016
97,50 ANTINEA
01/07/2016
97,50 ANTINEA
30/06/2016
102,61 ANTINEA
29/06/2016
102,61 ANTINEA
28/06/2016
102,61 ANTINEA
27/06/2016
102,61 ANTINEA
26/06/2016
102,61 ANTINEA
25/06/2016
102,61 ANTINEA
24/06/2016
102,61 ANTINEA
23/06/2016
97,61 ANTINEA
22/06/2016
97,61 ANTINEA
21/06/2016
97,61 ANTINEA
20/06/2016
97,61 ANTINEA
19/06/2016
97,61 ANTINEA
18/06/2016
97,61 ANTINEA
17/06/2016
97,61 ANTINEA
16/06/2016
102,93 ANTINEA
15/06/2016
102,93 ANTINEA
14/06/2016
102,93 ANTINEA
13/06/2016
102,93 ANTINEA
12/06/2016
102,93 ANTINEA
11/06/2016
102,93 ANTINEA
10/06/2016
102,93 ANTINEA
09/06/2016
103,53 ANTINEA
08/06/2016
103,53 ANTINEA
07/06/2016
103,53 ANTINEA
06/06/2016
103,53 ANTINEA
05/06/2016
103,53 ANTINEA
04/06/2016
103,53 ANTINEA
03/06/2016
103,53 ANTINEA
02/06/2016
103,58 ANTINEA
01/06/2016
103,58 ANTINEA
31/05/2016
103,58 ANTINEA
30/05/2016
103,58 ANTINEA
29/05/2016
103,58 ANTINEA
28/05/2016
103,58 ANTINEA
27/05/2016
103,58 ANTINEA
26/05/2016
100,16 ANTINEA
25/05/2016
100,16 ANTINEA
24/05/2016
100,16 ANTINEA
23/05/2016
100,16 ANTINEA
22/05/2016
100,16 ANTINEA
21/05/2016
100,16 ANTINEA
20/05/2016
100,16 ANTINEA
19/05/2016
99,95 ANTINEA
18/05/2016
99,95 ANTINEA
17/05/2016
99,95 ANTINEA
16/05/2016
99,95 ANTINEA
15/05/2016
99,95 ANTINEA
14/05/2016
99,95 ANTINEA
13/05/2016
99,95 ANTINEA
12/05/2016
99,89 ANTINEA
11/05/2016
99,89 ANTINEA
10/05/2016
99,89 ANTINEA
09/05/2016
99,89 ANTINEA
08/05/2016
99,89 ANTINEA
07/05/2016
99,89 ANTINEA
06/05/2016
99,89 ANTINEA
05/05/2016
103,04 ANTINEA
04/05/2016
103,04 ANTINEA
03/05/2016
103,04 ANTINEA
02/05/2016
103,04 ANTINEA
01/05/2016
103,04 ANTINEA
30/04/2016
103,04 ANTINEA
29/04/2016
103,04 ANTINEA
28/04/2016
102,88 ANTINEA
27/04/2016
102,88 ANTINEA
26/04/2016
102,88 ANTINEA
25/04/2016
102,88 ANTINEA
24/04/2016
102,88 ANTINEA
23/04/2016
102,88 ANTINEA
22/04/2016
102,88 ANTINEA
21/04/2016
101,63 ANTINEA
20/04/2016
101,63 ANTINEA
19/04/2016
101,63 ANTINEA
18/04/2016
101,63 ANTINEA
17/04/2016
101,63 ANTINEA
16/04/2016
101,63 ANTINEA
15/04/2016
101,63 ANTINEA
14/04/2016
98,10 ANTINEA
13/04/2016
98,10 ANTINEA
12/04/2016
98,10 ANTINEA
11/04/2016
98,10 ANTINEA
10/04/2016
98,10 ANTINEA
09/04/2016
98,10 ANTINEA
08/04/2016
98,10 ANTINEA
07/04/2016
100,54 ANTINEA
06/04/2016
100,54 ANTINEA
05/04/2016
100,54 ANTINEA
04/04/2016
100,54 ANTINEA
03/04/2016
100,54 ANTINEA
02/04/2016
100,54 ANTINEA
01/04/2016
100,54 ANTINEA
31/03/2016
101,14 ANTINEA
30/03/2016
101,14 ANTINEA
29/03/2016
101,14 ANTINEA
28/03/2016
101,14 ANTINEA
27/03/2016
101,14 ANTINEA
26/03/2016
101,14 ANTINEA
25/03/2016
101,14 ANTINEA
24/03/2016
101,14 ANTINEA
23/03/2016
100,98 ANTINEA
22/03/2016
100,98 ANTINEA
21/03/2016
100,98 ANTINEA
20/03/2016
100,98 ANTINEA
19/03/2016
100,98 ANTINEA
18/03/2016
100,98 ANTINEA
17/03/2016
98,91 ANTINEA
16/03/2016
98,91 ANTINEA
15/03/2016
98,91 ANTINEA
14/03/2016
98,91 ANTINEA
13/03/2016
98,91 ANTINEA
12/03/2016
98,91 ANTINEA
11/03/2016
98,91 ANTINEA
10/03/2016
99,89 ANTINEA
09/03/2016
99,89 ANTINEA
08/03/2016
99,89 ANTINEA
07/03/2016
99,89 ANTINEA
06/03/2016
99,89 ANTINEA
05/03/2016
99,89 ANTINEA
04/03/2016
99,89 ANTINEA
03/03/2016
96,53 ANTINEA
02/03/2016
96,53 ANTINEA
01/03/2016
96,53 ANTINEA
29/02/2016
96,53 ANTINEA
28/02/2016
96,53 ANTINEA
27/02/2016
96,53 ANTINEA
26/02/2016
96,53 ANTINEA
25/02/2016
96,09 ANTINEA
24/02/2016
96,09 ANTINEA
23/02/2016
96,09 ANTINEA
22/02/2016
96,09 ANTINEA
21/02/2016
96,09 ANTINEA
20/02/2016
96,09 ANTINEA
19/02/2016
96,09 ANTINEA
18/02/2016
91,42 ANTINEA
17/02/2016
91,42 ANTINEA
16/02/2016
91,42 ANTINEA
15/02/2016
91,42 ANTINEA
14/02/2016
91,42 ANTINEA
13/02/2016
91,42 ANTINEA
12/02/2016
91,42 ANTINEA
11/02/2016
97,39 ANTINEA
10/02/2016
97,39 ANTINEA
09/02/2016
97,39 ANTINEA
08/02/2016
97,39 ANTINEA
07/02/2016
97,39 ANTINEA
06/02/2016
97,39 ANTINEA
05/02/2016
97,39 ANTINEA
04/02/2016
98,81 ANTINEA
03/02/2016
98,81 ANTINEA
02/02/2016
98,81 ANTINEA
01/02/2016
98,81 ANTINEA
31/01/2016
98,81 ANTINEA
30/01/2016
98,81 ANTINEA
29/01/2016
98,81 ANTINEA
28/01/2016
97,23 ANTINEA
27/01/2016
97,23 ANTINEA
26/01/2016
97,23 ANTINEA
25/01/2016
97,23 ANTINEA
24/01/2016
97,23 ANTINEA
23/01/2016
97,23 ANTINEA
22/01/2016
97,23 ANTINEA
21/01/2016
97,23 ANTINEA
20/01/2016
97,23 ANTINEA
19/01/2016
97,23 ANTINEA
18/01/2016
97,23 ANTINEA
17/01/2016
97,23 ANTINEA
16/01/2016
97,23 ANTINEA
15/01/2016
97,23 ANTINEA
14/01/2016
102,77 ANTINEA
13/01/2016
102,77 ANTINEA
12/01/2016
102,77 ANTINEA
11/01/2016
102,77 ANTINEA
10/01/2016
102,77 ANTINEA
09/01/2016
102,77 ANTINEA
08/01/2016
102,77 ANTINEA
07/01/2016
107,27 ANTINEA
06/01/2016
107,27 ANTINEA
05/01/2016
107,27 ANTINEA
04/01/2016
107,27 ANTINEA
03/01/2016
107,27 ANTINEA
02/01/2016
107,27 ANTINEA
01/01/2016
107,27 ANTINEA
31/12/2015
107,27 ANTINEA
30/12/2015
106,79 ANTINEA
29/12/2015
106,79 ANTINEA
28/12/2015
106,79 ANTINEA
27/12/2015
106,79 ANTINEA
26/12/2015
106,79 ANTINEA
25/12/2015
106,79 ANTINEA
24/12/2015
106,79 ANTINEA
23/12/2015
106,57 ANTINEA
22/12/2015
106,57 ANTINEA
21/12/2015
106,57 ANTINEA
20/12/2015
106,57 ANTINEA
19/12/2015
106,57 ANTINEA
18/12/2015
106,57 ANTINEA
17/12/2015
106,68 ANTINEA
16/12/2015
106,68 ANTINEA
15/12/2015
106,68 ANTINEA
14/12/2015
106,68 ANTINEA
13/12/2015
106,68 ANTINEA
12/12/2015
106,68 ANTINEA
11/12/2015
106,68 ANTINEA
10/12/2015
108,79 ANTINEA
09/12/2015
108,79 ANTINEA
08/12/2015
108,79 ANTINEA
07/12/2015
108,79 ANTINEA
06/12/2015
108,79 ANTINEA
05/12/2015
108,79 ANTINEA
04/12/2015
108,79 ANTINEA
03/12/2015
110,86 ANTINEA
02/12/2015
110,86 ANTINEA
01/12/2015
110,86 ANTINEA
30/11/2015
110,86 ANTINEA
29/11/2015
110,86 ANTINEA
28/11/2015
110,86 ANTINEA
27/11/2015
110,86 ANTINEA
26/11/2015
110,26 ANTINEA
25/11/2015
110,26 ANTINEA
24/11/2015
110,26 ANTINEA
23/11/2015
110,26 ANTINEA
22/11/2015
110,26 ANTINEA
21/11/2015
110,26 ANTINEA
20/11/2015
110,26 ANTINEA
19/11/2015
109,12 ANTINEA
18/11/2015
109,12 ANTINEA
17/11/2015
109,12 ANTINEA
16/11/2015
109,12 ANTINEA
15/11/2015
109,12 ANTINEA
14/11/2015
109,12 ANTINEA
13/11/2015
109,12 ANTINEA
12/11/2015
110,31 ANTINEA
11/11/2015
110,31 ANTINEA
10/11/2015
110,31 ANTINEA
09/11/2015
110,31 ANTINEA
08/11/2015
110,31 ANTINEA
07/11/2015
110,31 ANTINEA
06/11/2015
110,31 ANTINEA
05/11/2015
109,77 ANTINEA
04/11/2015
109,77 ANTINEA
03/11/2015
109,77 ANTINEA
02/11/2015
109,77 ANTINEA
01/11/2015
109,77 ANTINEA
31/10/2015
109,77 ANTINEA
30/10/2015
109,77 ANTINEA
29/10/2015
108,69 ANTINEA
28/10/2015
108,69 ANTINEA
27/10/2015
108,69 ANTINEA
26/10/2015
108,69 ANTINEA
25/10/2015
108,69 ANTINEA
24/10/2015
108,69 ANTINEA
23/10/2015
108,69 ANTINEA
22/10/2015
106,84 ANTINEA
21/10/2015
106,84 ANTINEA
20/10/2015
106,84 ANTINEA
19/10/2015
106,84 ANTINEA
18/10/2015
106,84 ANTINEA
17/10/2015
106,84 ANTINEA
16/10/2015
106,84 ANTINEA
15/10/2015
106,79 ANTINEA
14/10/2015
106,79 ANTINEA
13/10/2015
106,79 ANTINEA
12/10/2015
106,79 ANTINEA
11/10/2015
106,79 ANTINEA
10/10/2015
106,79 ANTINEA
09/10/2015
106,79 ANTINEA
08/10/2015
102,99 ANTINEA
07/10/2015
102,99 ANTINEA
06/10/2015
102,99 ANTINEA
05/10/2015
102,99 ANTINEA
04/10/2015
102,99 ANTINEA
03/10/2015
102,99 ANTINEA
02/10/2015
102,99 ANTINEA
01/10/2015
102,06 ANTINEA
30/09/2015
102,06 ANTINEA
29/09/2015
102,06 ANTINEA
28/09/2015
102,06 ANTINEA
27/09/2015
102,06 ANTINEA
26/09/2015
102,06 ANTINEA
25/09/2015
102,06 ANTINEA
24/09/2015
107,38 ANTINEA
23/09/2015
107,38 ANTINEA
22/09/2015
107,38 ANTINEA
21/09/2015
107,38 ANTINEA
20/09/2015
107,38 ANTINEA
19/09/2015
107,38 ANTINEA
18/09/2015
107,38 ANTINEA
17/09/2015
106,95 ANTINEA
16/09/2015
106,95 ANTINEA
15/09/2015
106,95 ANTINEA
14/09/2015
106,95 ANTINEA
13/09/2015
106,95 ANTINEA
12/09/2015
106,95 ANTINEA
11/09/2015
106,95 ANTINEA
10/09/2015
107,98 ANTINEA
09/09/2015
107,98 ANTINEA
08/09/2015
107,98 ANTINEA
07/09/2015
107,98 ANTINEA
06/09/2015
107,98 ANTINEA
05/09/2015
107,98 ANTINEA
04/09/2015
107,98 ANTINEA
03/09/2015
108,25 ANTINEA
02/09/2015
108,25 ANTINEA
01/09/2015
108,25 ANTINEA
31/08/2015
108,25 ANTINEA
30/08/2015
108,25 ANTINEA
29/08/2015
108,25 ANTINEA
28/08/2015
108,25 ANTINEA
27/08/2015
110,80 ANTINEA
26/08/2015
110,80 ANTINEA
25/08/2015
110,80 ANTINEA
24/08/2015
110,80 ANTINEA
23/08/2015
110,80 ANTINEA
22/08/2015
110,80 ANTINEA
21/08/2015
110,80 ANTINEA
20/08/2015
114,06 ANTINEA
19/08/2015
114,06 ANTINEA
18/08/2015
114,06 ANTINEA
17/08/2015
114,06 ANTINEA
16/08/2015
114,06 ANTINEA
15/08/2015
114,06 ANTINEA
14/08/2015
114,06 ANTINEA
13/08/2015
117,10 ANTINEA
12/08/2015
117,10 ANTINEA
11/08/2015
117,10 ANTINEA
10/08/2015
117,10 ANTINEA
09/08/2015
117,10 ANTINEA
08/08/2015
117,10 ANTINEA
07/08/2015
117,10 ANTINEA
06/08/2015
115,53 ANTINEA
05/08/2015
115,53 ANTINEA
04/08/2015
115,53 ANTINEA
03/08/2015
115,53 ANTINEA
02/08/2015
115,53 ANTINEA
01/08/2015
115,53 ANTINEA
31/07/2015
115,53 ANTINEA
30/07/2015
116,40 ANTINEA
29/07/2015
116,40 ANTINEA
28/07/2015
116,40 ANTINEA
27/07/2015
116,40 ANTINEA
26/07/2015
116,40 ANTINEA
25/07/2015
116,40 ANTINEA
24/07/2015
116,40 ANTINEA
23/07/2015
116,50 ANTINEA
22/07/2015
116,50 ANTINEA
21/07/2015
116,50 ANTINEA
20/07/2015
116,50 ANTINEA
19/07/2015
116,50 ANTINEA
18/07/2015
116,50 ANTINEA
17/07/2015
116,50 ANTINEA
16/07/2015
110,37 ANTINEA
15/07/2015
110,37 ANTINEA
14/07/2015
110,37 ANTINEA
13/07/2015
110,37 ANTINEA
12/07/2015
110,37 ANTINEA
11/07/2015
110,37 ANTINEA
10/07/2015
110,37 ANTINEA
09/07/2015
112,27 ANTINEA
08/07/2015
112,27 ANTINEA
07/07/2015
112,27 ANTINEA
06/07/2015
112,27 ANTINEA
05/07/2015
112,27 ANTINEA
04/07/2015
112,27 ANTINEA
03/07/2015
112,27 ANTINEA
02/07/2015
114,82 ANTINEA
01/07/2015
114,82 ANTINEA
30/06/2015
114,82 ANTINEA
29/06/2015
114,82 ANTINEA
28/06/2015
114,82 ANTINEA
27/06/2015
114,82 ANTINEA
26/06/2015
114,82 ANTINEA
25/06/2015
111,56 ANTINEA
24/06/2015
111,56 ANTINEA
23/06/2015
111,56 ANTINEA
22/06/2015
111,56 ANTINEA
21/06/2015
111,56 ANTINEA
20/06/2015
111,56 ANTINEA
19/06/2015
111,56 ANTINEA
18/06/2015
114,28 ANTINEA
17/06/2015
114,28 ANTINEA
16/06/2015
114,28 ANTINEA
15/06/2015
114,28 ANTINEA
14/06/2015
114,28 ANTINEA
13/06/2015
114,28 ANTINEA
12/06/2015
114,28 ANTINEA
11/06/2015
114,93 ANTINEA
10/06/2015
114,93 ANTINEA
09/06/2015
114,93 ANTINEA
08/06/2015
114,93 ANTINEA
07/06/2015
114,93 ANTINEA
06/06/2015
114,93 ANTINEA
05/06/2015
114,93 ANTINEA
04/06/2015
117,48 ANTINEA
03/06/2015
117,48 ANTINEA
02/06/2015
117,48 ANTINEA
01/06/2015
117,48 ANTINEA
31/05/2015
117,48 ANTINEA
30/05/2015
117,48 ANTINEA
29/05/2015
117,48 ANTINEA
28/05/2015
117,64 ANTINEA
27/05/2015
117,64 ANTINEA
26/05/2015
117,64 ANTINEA
25/05/2015
117,64 ANTINEA
24/05/2015
117,64 ANTINEA
23/05/2015
117,64 ANTINEA
22/05/2015
117,64 ANTINEA
21/05/2015
114,66 ANTINEA
20/05/2015
114,66 ANTINEA
19/05/2015
114,66 ANTINEA
18/05/2015
114,66 ANTINEA
17/05/2015
114,66 ANTINEA
16/05/2015
114,66 ANTINEA
15/05/2015
114,66 ANTINEA
14/05/2015
113,30 ANTINEA
13/05/2015
113,30 ANTINEA
12/05/2015
113,30 ANTINEA
11/05/2015
113,30 ANTINEA
10/05/2015
113,30 ANTINEA
09/05/2015
113,30 ANTINEA
08/05/2015
113,30 ANTINEA
07/05/2015
113,30 ANTINEA
06/05/2015
114,82 ANTINEA
05/05/2015
114,82 ANTINEA
04/05/2015
114,82 ANTINEA
03/05/2015
114,82 ANTINEA
02/05/2015
114,82 ANTINEA
01/05/2015
114,82 ANTINEA
30/04/2015
114,82 ANTINEA
29/04/2015
115,85 ANTINEA
28/04/2015
115,85 ANTINEA
27/04/2015
115,85 ANTINEA
26/04/2015
115,85 ANTINEA
25/04/2015
115,85 ANTINEA
24/04/2015
115,85 ANTINEA
23/04/2015
117,21 ANTINEA
22/04/2015
117,21 ANTINEA
21/04/2015
117,21 ANTINEA
20/04/2015
117,21 ANTINEA
19/04/2015
117,21 ANTINEA
18/04/2015
117,21 ANTINEA
17/04/2015
117,21 ANTINEA
16/04/2015
116,78 ANTINEA
15/04/2015
116,78 ANTINEA
14/04/2015
116,78 ANTINEA
13/04/2015
116,78 ANTINEA
12/04/2015
116,78 ANTINEA
11/04/2015
116,78 ANTINEA
10/04/2015
116,78 ANTINEA
09/04/2015
114,60 ANTINEA
08/04/2015
114,60 ANTINEA
07/04/2015
114,60 ANTINEA
06/04/2015
114,60 ANTINEA
05/04/2015
114,60 ANTINEA
04/04/2015
114,60 ANTINEA
03/04/2015
114,60 ANTINEA
02/04/2015
114,60 ANTINEA
01/04/2015
113,79 ANTINEA
31/03/2015
113,79 ANTINEA
30/03/2015
113,79 ANTINEA
29/03/2015
113,79 ANTINEA
28/03/2015
113,79 ANTINEA
27/03/2015
113,79 ANTINEA
26/03/2015
114,17 ANTINEA
25/03/2015
114,17 ANTINEA
24/03/2015
114,17 ANTINEA
23/03/2015
114,17 ANTINEA
22/03/2015
114,17 ANTINEA
21/03/2015
114,17 ANTINEA
20/03/2015
114,17 ANTINEA
19/03/2015
113,41 ANTINEA
18/03/2015
113,41 ANTINEA
17/03/2015
113,41 ANTINEA
16/03/2015
113,41 ANTINEA
15/03/2015
113,41 ANTINEA
14/03/2015
113,41 ANTINEA
13/03/2015
113,41 ANTINEA
12/03/2015
112,76 ANTINEA
11/03/2015
112,76 ANTINEA
10/03/2015
112,76 ANTINEA
09/03/2015
112,76 ANTINEA
08/03/2015
112,76 ANTINEA
07/03/2015
112,76 ANTINEA
06/03/2015
112,76 ANTINEA
05/03/2015
111,78 ANTINEA
04/03/2015
111,78 ANTINEA
03/03/2015
111,78 ANTINEA
02/03/2015
111,78 ANTINEA
01/03/2015
111,78 ANTINEA
28/02/2015
111,78 ANTINEA
27/02/2015
111,78 ANTINEA
26/02/2015
110,31 ANTINEA
25/02/2015
110,31 ANTINEA
24/02/2015
110,31 ANTINEA
23/02/2015
110,31 ANTINEA
22/02/2015
110,31 ANTINEA
21/02/2015
110,31 ANTINEA
20/02/2015
110,31 ANTINEA
19/02/2015
108,41 ANTINEA
18/02/2015
108,41 ANTINEA
17/02/2015
108,41 ANTINEA
16/02/2015
108,41 ANTINEA
15/02/2015
108,41 ANTINEA
14/02/2015
108,41 ANTINEA
13/02/2015
108,41 ANTINEA
12/02/2015
107,49 ANTINEA
11/02/2015
107,49 ANTINEA
10/02/2015
107,49 ANTINEA
09/02/2015
107,49 ANTINEA
08/02/2015
107,49 ANTINEA
07/02/2015
107,49 ANTINEA
06/02/2015
107,49 ANTINEA
05/02/2015
105,97 ANTINEA
04/02/2015
105,97 ANTINEA
03/02/2015
105,97 ANTINEA
02/02/2015
105,97 ANTINEA
01/02/2015
105,97 ANTINEA
31/01/2015
105,97 ANTINEA
30/01/2015
105,97 ANTINEA
29/01/2015
104,40 ANTINEA
28/01/2015
104,40 ANTINEA
27/01/2015
104,40 ANTINEA
26/01/2015
104,40 ANTINEA
25/01/2015
104,40 ANTINEA
24/01/2015
104,40 ANTINEA
23/01/2015
104,40 ANTINEA
22/01/2015
101,14 ANTINEA
21/01/2015
101,14 ANTINEA
20/01/2015
101,14 ANTINEA
19/01/2015
101,14 ANTINEA
18/01/2015
101,14 ANTINEA
17/01/2015
101,14 ANTINEA
16/01/2015
101,14 ANTINEA
15/01/2015
100,00 ANTINEA
14/01/2015
100,00 ANTINEA
13/01/2015
100,00 ANTINEA
12/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ANTINEA 20,036,2713,100,50
Act. Europe 26,568,1613,260,64
MSCI Europe 26,368,1014,720,57
Performances annuelles
 2017201620152014201320122011
ANTINEA 10,08-0,616,641,3113,1814,12-20,32
Act. Europe 10,47-0,2311,424,7020,4517,82-11,27
MSCI Europe 10,312,878,356,5719,8116,37-7,79

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus