Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

THEAM QUANT COMMOD BACKWARDATION A USD - FR0011023613

Fonds dissous le 03/03/2015
Performance en base 100 du 04/03/2012 au 03/03/2015
 
THEAM QUANT COMMOD BACKWARDATION A USD
 
Mat. Prem. Physiques
 
S&P GSCI (total return)
Division par 40,00 S&P GSCI (total return)
03/03/2015
70,36 S&P GSCI (total return)
02/03/2015
69,30 S&P GSCI (total return)
01/03/2015
70,59 S&P GSCI (total return)
28/02/2015
70,59 S&P GSCI (total return)
27/02/2015
70,59 S&P GSCI (total return)
26/02/2015
68,52 S&P GSCI (total return)
25/02/2015
69,46 S&P GSCI (total return)
24/02/2015
68,20 S&P GSCI (total return)
23/02/2015
68,45 S&P GSCI (total return)
22/02/2015
69,38 S&P GSCI (total return)
21/02/2015
69,38 S&P GSCI (total return)
20/02/2015
69,38 S&P GSCI (total return)
19/02/2015
69,20 S&P GSCI (total return)
18/02/2015
69,66 S&P GSCI (total return)
17/02/2015
70,33 S&P GSCI (total return)
16/02/2015
70,50 S&P GSCI (total return)
15/02/2015
70,50 S&P GSCI (total return)
14/02/2015
70,50 S&P GSCI (total return)
13/02/2015
70,50 S&P GSCI (total return)
12/02/2015
69,33 S&P GSCI (total return)
11/02/2015
67,48 S&P GSCI (total return)
10/02/2015
68,52 S&P GSCI (total return)
09/02/2015
70,31 S&P GSCI (total return)
08/02/2015
68,36 S&P GSCI (total return)
07/02/2015
68,36 S&P GSCI (total return)
06/02/2015
68,36 S&P GSCI (total return)
05/02/2015
67,72 S&P GSCI (total return)
04/02/2015
66,15 S&P GSCI (total return)
03/02/2015
69,38 S&P GSCI (total return)
02/02/2015
67,02 S&P GSCI (total return)
01/02/2015
65,92 S&P GSCI (total return)
31/01/2015
65,92 S&P GSCI (total return)
30/01/2015
65,92 S&P GSCI (total return)
29/01/2015
63,39 S&P GSCI (total return)
28/01/2015
63,51 S&P GSCI (total return)
27/01/2015
64,65 S&P GSCI (total return)
26/01/2015
64,23 S&P GSCI (total return)
25/01/2015
64,85 S&P GSCI (total return)
24/01/2015
64,85 S&P GSCI (total return)
23/01/2015
64,85 S&P GSCI (total return)
22/01/2015
62,83 S&P GSCI (total return)
21/01/2015
63,70 S&P GSCI (total return)
20/01/2015
62,97 S&P GSCI (total return)
19/01/2015
64,60 S&P GSCI (total return)
18/01/2015
64,60 S&P GSCI (total return)
17/01/2015
64,60 S&P GSCI (total return)
16/01/2015
64,60 S&P GSCI (total return)
15/01/2015
62,51 S&P GSCI (total return)
14/01/2015
63,17 S&P GSCI (total return)
13/01/2015
61,92 S&P GSCI (total return)
12/01/2015
62,53 S&P GSCI (total return)
11/01/2015
64,25 S&P GSCI (total return)
10/01/2015
64,25 S&P GSCI (total return)
09/01/2015
64,25 S&P GSCI (total return)
08/01/2015
64,93 S&P GSCI (total return)
07/01/2015
64,60 S&P GSCI (total return)
06/01/2015
64,36 S&P GSCI (total return)
05/01/2015
65,43 S&P GSCI (total return)
04/01/2015
66,39 S&P GSCI (total return)
03/01/2015
66,39 S&P GSCI (total return)
02/01/2015
66,39 S&P GSCI (total return)
01/01/2015
66,36 S&P GSCI (total return)
31/12/2014
66,36 S&P GSCI (total return)
30/12/2014
67,16 S&P GSCI (total return)
29/12/2014
67,01 S&P GSCI (total return)
28/12/2014
67,67 S&P GSCI (total return)
27/12/2014
67,67 S&P GSCI (total return)
26/12/2014
67,67 S&P GSCI (total return)
25/12/2014
68,06 S&P GSCI (total return)
24/12/2014
68,06 S&P GSCI (total return)
23/12/2014
69,39 S&P GSCI (total return)
22/12/2014
68,09 S&P GSCI (total return)
21/12/2014
69,15 S&P GSCI (total return)
20/12/2014
69,15 S&P GSCI (total return)
19/12/2014
69,15 S&P GSCI (total return)
18/12/2014
67,93 S&P GSCI (total return)
17/12/2014
68,15 S&P GSCI (total return)
16/12/2014
67,09 S&P GSCI (total return)
15/12/2014
68,46 S&P GSCI (total return)
14/12/2014
69,28 S&P GSCI (total return)
13/12/2014
69,28 S&P GSCI (total return)
12/12/2014
69,28 S&P GSCI (total return)
11/12/2014
70,41 S&P GSCI (total return)
10/12/2014
71,00 S&P GSCI (total return)
09/12/2014
72,99 S&P GSCI (total return)
08/12/2014
73,04 S&P GSCI (total return)
07/12/2014
74,41 S&P GSCI (total return)
06/12/2014
74,41 S&P GSCI (total return)
05/12/2014
74,41 S&P GSCI (total return)
04/12/2014
75,13 S&P GSCI (total return)
03/12/2014
75,32 S&P GSCI (total return)
02/12/2014
75,06 S&P GSCI (total return)
01/12/2014
76,49 S&P GSCI (total return)
30/11/2014
74,72 S&P GSCI (total return)
29/11/2014
74,72 S&P GSCI (total return)
28/11/2014
74,72 S&P GSCI (total return)
27/11/2014
79,86 S&P GSCI (total return)
26/11/2014
79,86 S&P GSCI (total return)
25/11/2014
80,45 S&P GSCI (total return)
24/11/2014
81,25 S&P GSCI (total return)
23/11/2014
81,80 S&P GSCI (total return)
22/11/2014
81,80 S&P GSCI (total return)
21/11/2014
81,80 S&P GSCI (total return)
20/11/2014
80,48 S&P GSCI (total return)
19/11/2014
79,71 S&P GSCI (total return)
18/11/2014
79,99 S&P GSCI (total return)
17/11/2014
80,73 S&P GSCI (total return)
16/11/2014
81,05 S&P GSCI (total return)
15/11/2014
81,05 S&P GSCI (total return)
14/11/2014
81,05 S&P GSCI (total return)
13/11/2014
79,90 S&P GSCI (total return)
12/11/2014
82,01 S&P GSCI (total return)
11/11/2014
82,66 S&P GSCI (total return)
10/11/2014
82,13 S&P GSCI (total return)
09/11/2014
83,58 S&P GSCI (total return)
08/11/2014
83,58 S&P GSCI (total return)
07/11/2014
83,58 S&P GSCI (total return)
06/11/2014
82,12 S&P GSCI (total return)
05/11/2014
82,29 S&P GSCI (total return)
04/11/2014
81,70 S&P GSCI (total return)
03/11/2014
83,22 S&P GSCI (total return)
02/11/2014
83,61 S&P GSCI (total return)
01/11/2014
83,61 S&P GSCI (total return)
31/10/2014
83,61 S&P GSCI (total return)
30/10/2014
83,43 S&P GSCI (total return)
29/10/2014
83,30 S&P GSCI (total return)
28/10/2014
82,29 S&P GSCI (total return)
27/10/2014
82,23 S&P GSCI (total return)
26/10/2014
82,33 S&P GSCI (total return)
25/10/2014
82,33 S&P GSCI (total return)
24/10/2014
82,33 S&P GSCI (total return)
23/10/2014
83,01 S&P GSCI (total return)
22/10/2014
81,79 S&P GSCI (total return)
21/10/2014
82,27 S&P GSCI (total return)
20/10/2014
81,62 S&P GSCI (total return)
19/10/2014
81,76 S&P GSCI (total return)
18/10/2014
81,76 S&P GSCI (total return)
17/10/2014
81,76 S&P GSCI (total return)
16/10/2014
81,98 S&P GSCI (total return)
15/10/2014
81,75 S&P GSCI (total return)
14/10/2014
82,84 S&P GSCI (total return)
13/10/2014
84,83 S&P GSCI (total return)
12/10/2014
85,10 S&P GSCI (total return)
11/10/2014
85,10 S&P GSCI (total return)
10/10/2014
85,10 S&P GSCI (total return)
09/10/2014
84,45 S&P GSCI (total return)
08/10/2014
86,12 S&P GSCI (total return)
07/10/2014
87,26 S&P GSCI (total return)
06/10/2014
88,01 S&P GSCI (total return)
05/10/2014
86,97 S&P GSCI (total return)
04/10/2014
86,97 S&P GSCI (total return)
03/10/2014
86,97 S&P GSCI (total return)
02/10/2014
87,52 S&P GSCI (total return)
01/10/2014
88,19 S&P GSCI (total return)
30/09/2014
88,51 S&P GSCI (total return)
29/09/2014
89,62 S&P GSCI (total return)
28/09/2014
88,73 S&P GSCI (total return)
27/09/2014
88,73 S&P GSCI (total return)
26/09/2014
88,73 S&P GSCI (total return)
25/09/2014
88,63 S&P GSCI (total return)
24/09/2014
87,93 S&P GSCI (total return)
23/09/2014
86,99 S&P GSCI (total return)
22/09/2014
87,23 S&P GSCI (total return)
21/09/2014
87,97 S&P GSCI (total return)
20/09/2014
87,97 S&P GSCI (total return)
19/09/2014
87,97 S&P GSCI (total return)
18/09/2014
87,96 S&P GSCI (total return)
17/09/2014
88,45 S&P GSCI (total return)
16/09/2014
88,69 S&P GSCI (total return)
15/09/2014
88,07 S&P GSCI (total return)
14/09/2014
87,84 S&P GSCI (total return)
13/09/2014
87,84 S&P GSCI (total return)
12/09/2014
87,84 S&P GSCI (total return)
11/09/2014
88,32 S&P GSCI (total return)
10/09/2014
88,39 S&P GSCI (total return)
09/09/2014
89,42 S&P GSCI (total return)
08/09/2014
89,47 S&P GSCI (total return)
07/09/2014
89,95 S&P GSCI (total return)
06/09/2014
89,95 S&P GSCI (total return)
05/09/2014
89,95 S&P GSCI (total return)
04/09/2014
89,92 S&P GSCI (total return)
03/09/2014
89,59 S&P GSCI (total return)
02/09/2014
88,58 S&P GSCI (total return)
01/09/2014
89,87 S&P GSCI (total return)
31/08/2014
89,87 S&P GSCI (total return)
30/08/2014
89,87 S&P GSCI (total return)
29/08/2014
89,87 S&P GSCI (total return)
28/08/2014
89,33 S&P GSCI (total return)
27/08/2014
89,15 S&P GSCI (total return)
26/08/2014
88,94 S&P GSCI (total return)
25/08/2014
88,63 S&P GSCI (total return)
24/08/2014
88,17 S&P GSCI (total return)
23/08/2014
88,17 S&P GSCI (total return)
22/08/2014
88,17 S&P GSCI (total return)
21/08/2014
88,31 S&P GSCI (total return)
20/08/2014
87,81 S&P GSCI (total return)
19/08/2014
87,08 S&P GSCI (total return)
18/08/2014
87,02 S&P GSCI (total return)
17/08/2014
88,02 S&P GSCI (total return)
16/08/2014
88,02 S&P GSCI (total return)
15/08/2014
88,02 S&P GSCI (total return)
14/08/2014
87,41 S&P GSCI (total return)
13/08/2014
89,05 S&P GSCI (total return)
12/08/2014
88,95 S&P GSCI (total return)
11/08/2014
89,56 S&P GSCI (total return)
10/08/2014
89,36 S&P GSCI (total return)
09/08/2014
89,36 S&P GSCI (total return)
08/08/2014
89,36 S&P GSCI (total return)
07/08/2014
89,77 S&P GSCI (total return)
06/08/2014
89,79 S&P GSCI (total return)
05/08/2014
89,22 S&P GSCI (total return)
04/08/2014
89,56 S&P GSCI (total return)
03/08/2014
89,34 S&P GSCI (total return)
02/08/2014
89,34 S&P GSCI (total return)
01/08/2014
89,34 S&P GSCI (total return)
31/07/2014
90,06 S&P GSCI (total return)
30/07/2014
90,71 S&P GSCI (total return)
29/07/2014
90,95 S&P GSCI (total return)
28/07/2014
91,17 S&P GSCI (total return)
27/07/2014
91,45 S&P GSCI (total return)
26/07/2014
91,45 S&P GSCI (total return)
25/07/2014
91,45 S&P GSCI (total return)
24/07/2014
90,76 S&P GSCI (total return)
23/07/2014
91,26 S&P GSCI (total return)
22/07/2014
90,78 S&P GSCI (total return)
21/07/2014
90,79 S&P GSCI (total return)
20/07/2014
90,41 S&P GSCI (total return)
19/07/2014
90,41 S&P GSCI (total return)
18/07/2014
90,41 S&P GSCI (total return)
17/07/2014
90,81 S&P GSCI (total return)
16/07/2014
90,26 S&P GSCI (total return)
15/07/2014
89,38 S&P GSCI (total return)
14/07/2014
89,92 S&P GSCI (total return)
13/07/2014
89,87 S&P GSCI (total return)
12/07/2014
89,87 S&P GSCI (total return)
11/07/2014
89,87 S&P GSCI (total return)
10/07/2014
90,93 S&P GSCI (total return)
09/07/2014
91,61 S&P GSCI (total return)
08/07/2014
91,61 S&P GSCI (total return)
07/07/2014
92,08 S&P GSCI (total return)
06/07/2014
92,49 S&P GSCI (total return)
05/07/2014
92,49 S&P GSCI (total return)
04/07/2014
92,49 S&P GSCI (total return)
03/07/2014
92,49 S&P GSCI (total return)
02/07/2014
92,60 S&P GSCI (total return)
01/07/2014
92,82 S&P GSCI (total return)
30/06/2014
93,15 S&P GSCI (total return)
29/06/2014
94,10 S&P GSCI (total return)
28/06/2014
94,10 S&P GSCI (total return)
27/06/2014
94,10 S&P GSCI (total return)
26/06/2014
94,30 S&P GSCI (total return)
25/06/2014
94,59 S&P GSCI (total return)
24/06/2014
94,65 S&P GSCI (total return)
23/06/2014
94,60 S&P GSCI (total return)
22/06/2014
95,10 S&P GSCI (total return)
21/06/2014
95,10 S&P GSCI (total return)
20/06/2014
95,10 S&P GSCI (total return)
19/06/2014
94,75 S&P GSCI (total return)
18/06/2014
94,49 S&P GSCI (total return)
17/06/2014
94,25 S&P GSCI (total return)
16/06/2014
94,41 S&P GSCI (total return)
15/06/2014
94,28 S&P GSCI (total return)
14/06/2014
94,28 S&P GSCI (total return)
13/06/2014
94,28 S&P GSCI (total return)
12/06/2014
94,05 S&P GSCI (total return)
11/06/2014
92,22 S&P GSCI (total return)
10/06/2014
92,16 S&P GSCI (total return)
09/06/2014
92,06 S&P GSCI (total return)
08/06/2014
91,04 S&P GSCI (total return)
07/06/2014
91,04 S&P GSCI (total return)
06/06/2014
91,04 S&P GSCI (total return)
05/06/2014
91,41 S&P GSCI (total return)
04/06/2014
90,92 S&P GSCI (total return)
03/06/2014
91,02 S&P GSCI (total return)
02/06/2014
91,37 S&P GSCI (total return)
01/06/2014
91,56 S&P GSCI (total return)
31/05/2014
91,56 S&P GSCI (total return)
30/05/2014
91,56 S&P GSCI (total return)
29/05/2014
92,18 S&P GSCI (total return)
28/05/2014
92,01 S&P GSCI (total return)
27/05/2014
92,17 S&P GSCI (total return)
26/05/2014
92,64 S&P GSCI (total return)
25/05/2014
92,64 S&P GSCI (total return)
24/05/2014
92,64 S&P GSCI (total return)
23/05/2014
92,64 S&P GSCI (total return)
22/05/2014
92,21 S&P GSCI (total return)
21/05/2014
92,32 S&P GSCI (total return)
20/05/2014
91,55 S&P GSCI (total return)
19/05/2014
91,43 S&P GSCI (total return)
18/05/2014
91,42 S&P GSCI (total return)
17/05/2014
91,42 S&P GSCI (total return)
16/05/2014
91,42 S&P GSCI (total return)
15/05/2014
91,55 S&P GSCI (total return)
14/05/2014
91,60 S&P GSCI (total return)
13/05/2014
91,26 S&P GSCI (total return)
12/05/2014
90,00 S&P GSCI (total return)
11/05/2014
90,00 S&P GSCI (total return)
10/05/2014
90,00 S&P GSCI (total return)
09/05/2014
90,00 S&P GSCI (total return)
08/05/2014
89,16 S&P GSCI (total return)
07/05/2014
89,53 S&P GSCI (total return)
06/05/2014
89,02 S&P GSCI (total return)
05/05/2014
89,47 S&P GSCI (total return)
04/05/2014
89,82 S&P GSCI (total return)
03/05/2014
89,82 S&P GSCI (total return)
02/05/2014
89,82 S&P GSCI (total return)
01/05/2014
89,58 S&P GSCI (total return)
30/04/2014
90,12 S&P GSCI (total return)
29/04/2014
91,15 S&P GSCI (total return)
28/04/2014
90,96 S&P GSCI (total return)
27/04/2014
90,96 S&P GSCI (total return)
26/04/2014
90,96 S&P GSCI (total return)
25/04/2014
90,96 S&P GSCI (total return)
24/04/2014
91,55 S&P GSCI (total return)
23/04/2014
90,91 S&P GSCI (total return)
22/04/2014
91,06 S&P GSCI (total return)
21/04/2014
91,22 S&P GSCI (total return)
20/04/2014
91,29 S&P GSCI (total return)
19/04/2014
91,29 S&P GSCI (total return)
18/04/2014
91,29 S&P GSCI (total return)
17/04/2014
91,29 S&P GSCI (total return)
16/04/2014
91,16 S&P GSCI (total return)
15/04/2014
91,25 S&P GSCI (total return)
14/04/2014
91,03 S&P GSCI (total return)
13/04/2014
89,94 S&P GSCI (total return)
12/04/2014
89,94 S&P GSCI (total return)
11/04/2014
89,94 S&P GSCI (total return)
10/04/2014
90,04 S&P GSCI (total return)
09/04/2014
90,64 S&P GSCI (total return)
08/04/2014
90,27 S&P GSCI (total return)
07/04/2014
89,40 S&P GSCI (total return)
06/04/2014
89,92 S&P GSCI (total return)
05/04/2014
89,92 S&P GSCI (total return)
04/04/2014
89,92 S&P GSCI (total return)
03/04/2014
89,09 S&P GSCI (total return)
02/04/2014
88,17 S&P GSCI (total return)
01/04/2014
90,15 S&P GSCI (total return)
31/03/2014
90,15 S&P GSCI (total return)
30/03/2014
90,15 S&P GSCI (total return)
29/03/2014
90,15 S&P GSCI (total return)
28/03/2014
90,15 S&P GSCI (total return)
27/03/2014
90,15 S&P GSCI (total return)
26/03/2014
89,07 S&P GSCI (total return)
25/03/2014
88,95 S&P GSCI (total return)
24/03/2014
88,92 S&P GSCI (total return)
23/03/2014
88,83 S&P GSCI (total return)
22/03/2014
88,83 S&P GSCI (total return)
21/03/2014
88,83 S&P GSCI (total return)
20/03/2014
88,73 S&P GSCI (total return)
19/03/2014
88,07 S&P GSCI (total return)
18/03/2014
88,20 S&P GSCI (total return)
17/03/2014
87,49 S&P GSCI (total return)
16/03/2014
88,57 S&P GSCI (total return)
15/03/2014
88,57 S&P GSCI (total return)
14/03/2014
88,57 S&P GSCI (total return)
13/03/2014
87,57 S&P GSCI (total return)
12/03/2014
88,12 S&P GSCI (total return)
11/03/2014
88,96 S&P GSCI (total return)
10/03/2014
88,89 S&P GSCI (total return)
09/03/2014
89,60 S&P GSCI (total return)
08/03/2014
89,60 S&P GSCI (total return)
07/03/2014
89,60 S&P GSCI (total return)
06/03/2014
90,15 S&P GSCI (total return)
05/03/2014
89,95 S&P GSCI (total return)
04/03/2014
90,73 S&P GSCI (total return)
03/03/2014
91,32 S&P GSCI (total return)
02/03/2014
89,57 S&P GSCI (total return)
01/03/2014
89,57 S&P GSCI (total return)
28/02/2014
89,57 S&P GSCI (total return)
27/02/2014
90,24 S&P GSCI (total return)
26/02/2014
90,13 S&P GSCI (total return)
25/02/2014
89,87 S&P GSCI (total return)
24/02/2014
90,47 S&P GSCI (total return)
23/02/2014
90,43 S&P GSCI (total return)
22/02/2014
90,43 S&P GSCI (total return)
21/02/2014
90,43 S&P GSCI (total return)
20/02/2014
90,70 S&P GSCI (total return)
19/02/2014
90,53 S&P GSCI (total return)
18/02/2014
90,12 S&P GSCI (total return)
17/02/2014
88,93 S&P GSCI (total return)
16/02/2014
88,93 S&P GSCI (total return)
15/02/2014
88,93 S&P GSCI (total return)
14/02/2014
88,93 S&P GSCI (total return)
13/02/2014
88,83 S&P GSCI (total return)
12/02/2014
89,22 S&P GSCI (total return)
11/02/2014
88,35 S&P GSCI (total return)
10/02/2014
88,25 S&P GSCI (total return)
09/02/2014
88,35 S&P GSCI (total return)
08/02/2014
88,35 S&P GSCI (total return)
07/02/2014
88,35 S&P GSCI (total return)
06/02/2014
88,35 S&P GSCI (total return)
05/02/2014
87,67 S&P GSCI (total return)
04/02/2014
87,73 S&P GSCI (total return)
03/02/2014
87,26 S&P GSCI (total return)
02/02/2014
87,83 S&P GSCI (total return)
01/02/2014
87,83 S&P GSCI (total return)
31/01/2014
87,83 S&P GSCI (total return)
30/01/2014
87,83 S&P GSCI (total return)
29/01/2014
87,65 S&P GSCI (total return)
28/01/2014
86,96 S&P GSCI (total return)
27/01/2014
86,13 S&P GSCI (total return)
26/01/2014
86,85 S&P GSCI (total return)
25/01/2014
86,85 S&P GSCI (total return)
24/01/2014
86,85 S&P GSCI (total return)
23/01/2014
86,98 S&P GSCI (total return)
22/01/2014
87,40 S&P GSCI (total return)
21/01/2014
86,70 S&P GSCI (total return)
20/01/2014
86,21 S&P GSCI (total return)
19/01/2014
86,21 S&P GSCI (total return)
18/01/2014
86,21 S&P GSCI (total return)
17/01/2014
86,21 S&P GSCI (total return)
16/01/2014
85,83 S&P GSCI (total return)
15/01/2014
85,95 S&P GSCI (total return)
14/01/2014
84,93 S&P GSCI (total return)
13/01/2014
84,92 S&P GSCI (total return)
12/01/2014
85,46 S&P GSCI (total return)
11/01/2014
85,46 S&P GSCI (total return)
10/01/2014
85,46 S&P GSCI (total return)
09/01/2014
84,68 S&P GSCI (total return)
08/01/2014
85,50 S&P GSCI (total return)
07/01/2014
85,85 S&P GSCI (total return)
06/01/2014
85,90 S&P GSCI (total return)
05/01/2014
85,78 S&P GSCI (total return)
04/01/2014
85,78 S&P GSCI (total return)
03/01/2014
85,78 S&P GSCI (total return)
02/01/2014
86,46 S&P GSCI (total return)
01/01/2014
87,27 S&P GSCI (total return)
31/12/2013
87,27 S&P GSCI (total return)
30/12/2013
87,80 S&P GSCI (total return)
29/12/2013
88,28 S&P GSCI (total return)
28/12/2013
88,28 S&P GSCI (total return)
27/12/2013
88,28 S&P GSCI (total return)
26/12/2013
88,71 S&P GSCI (total return)
25/12/2013
88,61 S&P GSCI (total return)
24/12/2013
88,61 S&P GSCI (total return)
23/12/2013
88,30 S&P GSCI (total return)
22/12/2013
88,81 S&P GSCI (total return)
21/12/2013
88,81 S&P GSCI (total return)
20/12/2013
88,81 S&P GSCI (total return)
19/12/2013
88,02 S&P GSCI (total return)
18/12/2013
86,92 S&P GSCI (total return)
17/12/2013
86,43 S&P GSCI (total return)
16/12/2013
86,68 S&P GSCI (total return)
15/12/2013
86,47 S&P GSCI (total return)
14/12/2013
86,47 S&P GSCI (total return)
13/12/2013
86,47 S&P GSCI (total return)
12/12/2013
86,55 S&P GSCI (total return)
11/12/2013
87,10 S&P GSCI (total return)
10/12/2013
87,24 S&P GSCI (total return)
09/12/2013
87,18 S&P GSCI (total return)
08/12/2013
88,08 S&P GSCI (total return)
07/12/2013
88,08 S&P GSCI (total return)
06/12/2013
88,08 S&P GSCI (total return)
05/12/2013
88,27 S&P GSCI (total return)
04/12/2013
88,52 S&P GSCI (total return)
03/12/2013
88,32 S&P GSCI (total return)
02/12/2013
87,71 S&P GSCI (total return)
01/12/2013
86,75 S&P GSCI (total return)
30/11/2013
86,75 S&P GSCI (total return)
29/11/2013
86,75 S&P GSCI (total return)
28/11/2013
86,94 S&P GSCI (total return)
27/11/2013
86,94 S&P GSCI (total return)
26/11/2013
87,48 S&P GSCI (total return)
25/11/2013
87,72 S&P GSCI (total return)
24/11/2013
87,95 S&P GSCI (total return)
23/11/2013
87,95 S&P GSCI (total return)
22/11/2013
87,95 S&P GSCI (total return)
21/11/2013
87,94 S&P GSCI (total return)
20/11/2013
86,45 S&P GSCI (total return)
19/11/2013
86,26 S&P GSCI (total return)
18/11/2013
86,48 S&P GSCI (total return)
17/11/2013
87,27 S&P GSCI (total return)
16/11/2013
87,27 S&P GSCI (total return)
15/11/2013
87,27 S&P GSCI (total return)
14/11/2013
87,41 S&P GSCI (total return)
13/11/2013
87,10 S&P GSCI (total return)
12/11/2013
86,44 S&P GSCI (total return)
11/11/2013
87,45 S&P GSCI (total return)
10/11/2013
86,67 S&P GSCI (total return)
09/11/2013
86,67 S&P GSCI (total return)
08/11/2013
86,67 S&P GSCI (total return)
07/11/2013
86,46 S&P GSCI (total return)
06/11/2013
86,23 S&P GSCI (total return)
05/11/2013
85,96 S&P GSCI (total return)
04/11/2013
86,43 S&P GSCI (total return)
03/11/2013
86,66 S&P GSCI (total return)
02/11/2013
86,66 S&P GSCI (total return)
01/11/2013
86,66 S&P GSCI (total return)
31/10/2013
87,24 S&P GSCI (total return)
30/10/2013
87,17 S&P GSCI (total return)
29/10/2013
87,15 S&P GSCI (total return)
28/10/2013
87,33 S&P GSCI (total return)
27/10/2013
86,63 S&P GSCI (total return)
26/10/2013
86,63 S&P GSCI (total return)
25/10/2013
86,63 S&P GSCI (total return)
24/10/2013
86,25 S&P GSCI (total return)
23/10/2013
86,73 S&P GSCI (total return)
22/10/2013
88,44 S&P GSCI (total return)
21/10/2013
88,79 S&P GSCI (total return)
20/10/2013
89,21 S&P GSCI (total return)
19/10/2013
89,21 S&P GSCI (total return)
18/10/2013
89,21 S&P GSCI (total return)
17/10/2013
88,84 S&P GSCI (total return)
16/10/2013
90,39 S&P GSCI (total return)
15/10/2013
90,16 S&P GSCI (total return)
14/10/2013
90,12 S&P GSCI (total return)
13/10/2013
89,96 S&P GSCI (total return)
12/10/2013
89,96 S&P GSCI (total return)
11/10/2013
89,96 S&P GSCI (total return)
10/10/2013
90,68 S&P GSCI (total return)
09/10/2013
89,54 S&P GSCI (total return)
08/10/2013
90,11 S&P GSCI (total return)
07/10/2013
89,78 S&P GSCI (total return)
06/10/2013
89,51 S&P GSCI (total return)
05/10/2013
89,51 S&P GSCI (total return)
04/10/2013
89,51 S&P GSCI (total return)
03/10/2013
89,29 S&P GSCI (total return)
02/10/2013
90,02 S&P GSCI (total return)
01/10/2013
88,68 S&P GSCI (total return)
30/09/2013
89,41 S&P GSCI (total return)
29/09/2013
89,76 S&P GSCI (total return)
28/09/2013
89,76 S&P GSCI (total return)
27/09/2013
89,76 S&P GSCI (total return)
26/09/2013
90,10 S&P GSCI (total return)
25/09/2013
89,62 S&P GSCI (total return)
24/09/2013
89,65 S&P GSCI (total return)
23/09/2013
89,53 S&P GSCI (total return)
22/09/2013
90,23 S&P GSCI (total return)
21/09/2013
90,23 S&P GSCI (total return)
20/09/2013
90,23 S&P GSCI (total return)
19/09/2013
90,68 S&P GSCI (total return)
18/09/2013
92,37 S&P GSCI (total return)
17/09/2013
90,96 S&P GSCI (total return)
16/09/2013
92,08 S&P GSCI (total return)
15/09/2013
93,35 S&P GSCI (total return)
14/09/2013
93,35 S&P GSCI (total return)
13/09/2013
93,35 S&P GSCI (total return)
12/09/2013
93,64 S&P GSCI (total return)
11/09/2013
93,05 S&P GSCI (total return)
10/09/2013
93,12 S&P GSCI (total return)
09/09/2013
94,82 S&P GSCI (total return)
08/09/2013
96,34 S&P GSCI (total return)
07/09/2013
96,34 S&P GSCI (total return)
06/09/2013
96,34 S&P GSCI (total return)
05/09/2013
94,67 S&P GSCI (total return)
04/09/2013
94,75 S&P GSCI (total return)
03/09/2013
95,41 S&P GSCI (total return)
02/09/2013
94,44 S&P GSCI (total return)
01/09/2013
94,44 S&P GSCI (total return)
31/08/2013
94,44 S&P GSCI (total return)
30/08/2013
94,44 S&P GSCI (total return)
29/08/2013
95,14 S&P GSCI (total return)
28/08/2013
95,29 S&P GSCI (total return)
27/08/2013
94,55 S&P GSCI (total return)
26/08/2013
92,63 S&P GSCI (total return)
25/08/2013
92,50 S&P GSCI (total return)
24/08/2013
92,50 S&P GSCI (total return)
23/08/2013
92,50 S&P GSCI (total return)
22/08/2013
91,85 S&P GSCI (total return)
21/08/2013
91,29 S&P GSCI (total return)
20/08/2013
91,68 S&P GSCI (total return)
19/08/2013
92,59 S&P GSCI (total return)
18/08/2013
92,67 S&P GSCI (total return)
17/08/2013
92,67 S&P GSCI (total return)
16/08/2013
92,67 S&P GSCI (total return)
15/08/2013
92,82 S&P GSCI (total return)
14/08/2013
92,46 S&P GSCI (total return)
13/08/2013
91,78 S&P GSCI (total return)
12/08/2013
91,43 S&P GSCI (total return)
11/08/2013
90,12 S&P GSCI (total return)
10/08/2013
90,12 S&P GSCI (total return)
09/08/2013
90,12 S&P GSCI (total return)
08/08/2013
89,15 S&P GSCI (total return)
07/08/2013
89,68 S&P GSCI (total return)
06/08/2013
90,50 S&P GSCI (total return)
05/08/2013
91,34 S&P GSCI (total return)
04/08/2013
92,16 S&P GSCI (total return)
03/08/2013
92,16 S&P GSCI (total return)
02/08/2013
92,16 S&P GSCI (total return)
01/08/2013
92,51 S&P GSCI (total return)
31/07/2013
91,08 S&P GSCI (total return)
30/07/2013
90,08 S&P GSCI (total return)
29/07/2013
90,80 S&P GSCI (total return)
28/07/2013
90,92 S&P GSCI (total return)
27/07/2013
90,92 S&P GSCI (total return)
26/07/2013
90,92 S&P GSCI (total return)
25/07/2013
91,87 S&P GSCI (total return)
24/07/2013
91,77 S&P GSCI (total return)
23/07/2013
93,17 S&P GSCI (total return)
22/07/2013
93,24 S&P GSCI (total return)
21/07/2013
93,86 S&P GSCI (total return)
20/07/2013
93,86 S&P GSCI (total return)
19/07/2013
93,86 S&P GSCI (total return)
18/07/2013
94,13 S&P GSCI (total return)
17/07/2013
93,19 S&P GSCI (total return)
16/07/2013
93,23 S&P GSCI (total return)
15/07/2013
93,75 S&P GSCI (total return)
14/07/2013
93,63 S&P GSCI (total return)
13/07/2013
93,63 S&P GSCI (total return)
12/07/2013
93,63 S&P GSCI (total return)
11/07/2013
93,03 S&P GSCI (total return)
10/07/2013
95,03 S&P GSCI (total return)
09/07/2013
93,55 S&P GSCI (total return)
08/07/2013
93,19 S&P GSCI (total return)
07/07/2013
91,56 S&P GSCI (total return)
06/07/2013
91,56 S&P GSCI (total return)
05/07/2013
91,56 S&P GSCI (total return)
04/07/2013
91,56 S&P GSCI (total return)
03/07/2013
91,56 S&P GSCI (total return)
02/07/2013
89,94 S&P GSCI (total return)
01/07/2013
89,08 S&P GSCI (total return)
30/06/2013
88,10 S&P GSCI (total return)
29/06/2013
88,10 S&P GSCI (total return)
28/06/2013
88,10 S&P GSCI (total return)
27/06/2013
89,09 S&P GSCI (total return)
26/06/2013
88,43 S&P GSCI (total return)
25/06/2013
87,82 S&P GSCI (total return)
24/06/2013
87,92 S&P GSCI (total return)
23/06/2013
87,26 S&P GSCI (total return)
22/06/2013
87,26 S&P GSCI (total return)
21/06/2013
87,26 S&P GSCI (total return)
20/06/2013
88,04 S&P GSCI (total return)
19/06/2013
89,41 S&P GSCI (total return)
18/06/2013
89,23 S&P GSCI (total return)
17/06/2013
89,12 S&P GSCI (total return)
16/06/2013
89,45 S&P GSCI (total return)
15/06/2013
89,45 S&P GSCI (total return)
14/06/2013
89,45 S&P GSCI (total return)
13/06/2013
88,68 S&P GSCI (total return)
12/06/2013
88,38 S&P GSCI (total return)
11/06/2013
88,07 S&P GSCI (total return)
10/06/2013
88,96 S&P GSCI (total return)
09/06/2013
89,06 S&P GSCI (total return)
08/06/2013
89,06 S&P GSCI (total return)
07/06/2013
89,06 S&P GSCI (total return)
06/06/2013
89,53 S&P GSCI (total return)
05/06/2013
89,58 S&P GSCI (total return)
04/06/2013
89,27 S&P GSCI (total return)
03/06/2013
89,41 S&P GSCI (total return)
02/06/2013
88,40 S&P GSCI (total return)
01/06/2013
88,40 S&P GSCI (total return)
31/05/2013
88,40 S&P GSCI (total return)
30/05/2013
89,83 S&P GSCI (total return)
29/05/2013
89,91 S&P GSCI (total return)
28/05/2013
91,04 S&P GSCI (total return)
27/05/2013
90,15 S&P GSCI (total return)
26/05/2013
90,15 S&P GSCI (total return)
25/05/2013
90,15 S&P GSCI (total return)
24/05/2013
90,15 S&P GSCI (total return)
23/05/2013
90,57 S&P GSCI (total return)
22/05/2013
90,48 S&P GSCI (total return)
21/05/2013
91,62 S&P GSCI (total return)
20/05/2013
92,29 S&P GSCI (total return)
19/05/2013
91,75 S&P GSCI (total return)
18/05/2013
91,75 S&P GSCI (total return)
17/05/2013
91,75 S&P GSCI (total return)
16/05/2013
91,01 S&P GSCI (total return)
15/05/2013
90,75 S&P GSCI (total return)
14/05/2013
90,05 S&P GSCI (total return)
13/05/2013
90,41 S&P GSCI (total return)
12/05/2013
90,53 S&P GSCI (total return)
11/05/2013
90,53 S&P GSCI (total return)
10/05/2013
90,53 S&P GSCI (total return)
09/05/2013
90,27 S&P GSCI (total return)
08/05/2013
90,03 S&P GSCI (total return)
07/05/2013
89,89 S&P GSCI (total return)
06/05/2013
90,23 S&P GSCI (total return)
05/05/2013
89,94 S&P GSCI (total return)
04/05/2013
89,94 S&P GSCI (total return)
03/05/2013
89,94 S&P GSCI (total return)
02/05/2013
88,22 S&P GSCI (total return)
01/05/2013
87,37 S&P GSCI (total return)
30/04/2013
89,28 S&P GSCI (total return)
29/04/2013
89,80 S&P GSCI (total return)
28/04/2013
89,48 S&P GSCI (total return)
27/04/2013
89,48 S&P GSCI (total return)
26/04/2013
89,48 S&P GSCI (total return)
25/04/2013
89,33 S&P GSCI (total return)
24/04/2013
88,33 S&P GSCI (total return)
23/04/2013
87,35 S&P GSCI (total return)
22/04/2013
87,32 S&P GSCI (total return)
21/04/2013
86,57 S&P GSCI (total return)
20/04/2013
86,57 S&P GSCI (total return)
19/04/2013
86,57 S&P GSCI (total return)
18/04/2013
86,83 S&P GSCI (total return)
17/04/2013
85,55 S&P GSCI (total return)
16/04/2013
86,82 S&P GSCI (total return)
15/04/2013
89,23 S&P GSCI (total return)
14/04/2013
89,23 S&P GSCI (total return)
13/04/2013
89,23 S&P GSCI (total return)
12/04/2013
89,23 S&P GSCI (total return)
11/04/2013
89,98 S&P GSCI (total return)
10/04/2013
90,85 S&P GSCI (total return)
09/04/2013
91,34 S&P GSCI (total return)
08/04/2013
90,78 S&P GSCI (total return)
07/04/2013
90,75 S&P GSCI (total return)
06/04/2013
90,75 S&P GSCI (total return)
05/04/2013
90,75 S&P GSCI (total return)
04/04/2013
92,36 S&P GSCI (total return)
03/04/2013
93,11 S&P GSCI (total return)
02/04/2013
94,95 S&P GSCI (total return)
01/04/2013
95,39 S&P GSCI (total return)
31/03/2013
95,67 S&P GSCI (total return)
30/03/2013
95,67 S&P GSCI (total return)
29/03/2013
95,67 S&P GSCI (total return)
28/03/2013
95,67 S&P GSCI (total return)
27/03/2013
96,35 S&P GSCI (total return)
26/03/2013
95,18 S&P GSCI (total return)
25/03/2013
93,84 S&P GSCI (total return)
24/03/2013
93,38 S&P GSCI (total return)
23/03/2013
93,38 S&P GSCI (total return)
22/03/2013
93,38 S&P GSCI (total return)
21/03/2013
93,37 S&P GSCI (total return)
20/03/2013
93,72 S&P GSCI (total return)
19/03/2013
92,92 S&P GSCI (total return)
18/03/2013
94,06 S&P GSCI (total return)
17/03/2013
93,25 S&P GSCI (total return)
16/03/2013
93,25 S&P GSCI (total return)
15/03/2013
93,25 S&P GSCI (total return)
14/03/2013
93,99 S&P GSCI (total return)
13/03/2013
93,23 S&P GSCI (total return)
12/03/2013
93,13 S&P GSCI (total return)
11/03/2013
93,47 S&P GSCI (total return)
10/03/2013
92,86 S&P GSCI (total return)
09/03/2013
92,86 S&P GSCI (total return)
08/03/2013
92,86 S&P GSCI (total return)
07/03/2013
93,17 S&P GSCI (total return)
06/03/2013
92,33 S&P GSCI (total return)
05/03/2013
92,95 S&P GSCI (total return)
04/03/2013
92,34 S&P GSCI (total return)
03/03/2013
92,71 S&P GSCI (total return)
02/03/2013
92,71 S&P GSCI (total return)
01/03/2013
92,71 S&P GSCI (total return)
28/02/2013
92,60 S&P GSCI (total return)
27/02/2013
93,10 S&P GSCI (total return)
26/02/2013
93,73 S&P GSCI (total return)
25/02/2013
93,60 S&P GSCI (total return)
24/02/2013
93,60 S&P GSCI (total return)
23/02/2013
93,60 S&P GSCI (total return)
22/02/2013
93,60 S&P GSCI (total return)
21/02/2013
93,49 S&P GSCI (total return)
20/02/2013
93,74 S&P GSCI (total return)
19/02/2013
94,92 S&P GSCI (total return)
18/02/2013
95,13 S&P GSCI (total return)
17/02/2013
95,13 S&P GSCI (total return)
16/02/2013
95,13 S&P GSCI (total return)
15/02/2013
95,13 S&P GSCI (total return)
14/02/2013
95,60 S&P GSCI (total return)
13/02/2013
94,49 S&P GSCI (total return)
12/02/2013
94,84 S&P GSCI (total return)
11/02/2013
95,07 S&P GSCI (total return)
10/02/2013
95,33 S&P GSCI (total return)
09/02/2013
95,33 S&P GSCI (total return)
08/02/2013
95,33 S&P GSCI (total return)
07/02/2013
93,61 S&P GSCI (total return)
06/02/2013
94,17 S&P GSCI (total return)
05/02/2013
94,11 S&P GSCI (total return)
04/02/2013
93,61 S&P GSCI (total return)
03/02/2013
93,70 S&P GSCI (total return)
02/02/2013
93,70 S&P GSCI (total return)
01/02/2013
93,70 S&P GSCI (total return)
31/01/2013
93,83 S&P GSCI (total return)
30/01/2013
93,98 S&P GSCI (total return)
29/01/2013
93,17 S&P GSCI (total return)
28/01/2013
93,17 S&P GSCI (total return)
27/01/2013
92,63 S&P GSCI (total return)
26/01/2013
92,63 S&P GSCI (total return)
25/01/2013
92,63 S&P GSCI (total return)
24/01/2013
93,67 S&P GSCI (total return)
23/01/2013
93,49 S&P GSCI (total return)
22/01/2013
93,88 S&P GSCI (total return)
21/01/2013
93,37 S&P GSCI (total return)
20/01/2013
93,37 S&P GSCI (total return)
19/01/2013
93,37 S&P GSCI (total return)
18/01/2013
93,37 S&P GSCI (total return)
17/01/2013
92,69 S&P GSCI (total return)
16/01/2013
92,63 S&P GSCI (total return)
15/01/2013
92,13 S&P GSCI (total return)
14/01/2013
92,45 S&P GSCI (total return)
13/01/2013
92,13 S&P GSCI (total return)
12/01/2013
92,13 S&P GSCI (total return)
11/01/2013
92,13 S&P GSCI (total return)
10/01/2013
93,78 S&P GSCI (total return)
09/01/2013
93,66 S&P GSCI (total return)
08/01/2013
93,59 S&P GSCI (total return)
07/01/2013
93,75 S&P GSCI (total return)
06/01/2013
93,65 S&P GSCI (total return)
05/01/2013
93,65 S&P GSCI (total return)
04/01/2013
93,65 S&P GSCI (total return)
03/01/2013
93,49 S&P GSCI (total return)
02/01/2013
92,72 S&P GSCI (total return)
01/01/2013
92,34 S&P GSCI (total return)
31/12/2012
92,34 S&P GSCI (total return)
30/12/2012
92,11 S&P GSCI (total return)
29/12/2012
92,11 S&P GSCI (total return)
28/12/2012
92,11 S&P GSCI (total return)
27/12/2012
91,73 S&P GSCI (total return)
26/12/2012
92,13 S&P GSCI (total return)
25/12/2012
90,93 S&P GSCI (total return)
24/12/2012
90,93 S&P GSCI (total return)
23/12/2012
91,17 S&P GSCI (total return)
22/12/2012
91,17 S&P GSCI (total return)
21/12/2012
91,17 S&P GSCI (total return)
20/12/2012
91,54 S&P GSCI (total return)
19/12/2012
91,33 S&P GSCI (total return)
18/12/2012
91,54 S&P GSCI (total return)
17/12/2012
91,19 S&P GSCI (total return)
16/12/2012
90,97 S&P GSCI (total return)
15/12/2012
90,97 S&P GSCI (total return)
14/12/2012
90,97 S&P GSCI (total return)
13/12/2012
90,97 S&P GSCI (total return)
12/12/2012
92,07 S&P GSCI (total return)
11/12/2012
91,68 S&P GSCI (total return)
10/12/2012
92,07 S&P GSCI (total return)
09/12/2012
91,74 S&P GSCI (total return)
08/12/2012
91,74 S&P GSCI (total return)
07/12/2012
91,74 S&P GSCI (total return)
06/12/2012
91,74 S&P GSCI (total return)
05/12/2012
92,88 S&P GSCI (total return)
04/12/2012
92,93 S&P GSCI (total return)
03/12/2012
94,27 S&P GSCI (total return)
02/12/2012
94,27 S&P GSCI (total return)
01/12/2012
94,27 S&P GSCI (total return)
30/11/2012
94,27 S&P GSCI (total return)
29/11/2012
94,27 S&P GSCI (total return)
28/11/2012
94,04 S&P GSCI (total return)
27/11/2012
94,02 S&P GSCI (total return)
26/11/2012
94,15 S&P GSCI (total return)
25/11/2012
94,96 S&P GSCI (total return)
24/11/2012
94,96 S&P GSCI (total return)
23/11/2012
94,96 S&P GSCI (total return)
22/11/2012
95,17 S&P GSCI (total return)
21/11/2012
95,17 S&P GSCI (total return)
20/11/2012
94,66 S&P GSCI (total return)
19/11/2012
96,17 S&P GSCI (total return)
18/11/2012
94,28 S&P GSCI (total return)
17/11/2012
94,28 S&P GSCI (total return)
16/11/2012
94,28 S&P GSCI (total return)
15/11/2012
93,77 S&P GSCI (total return)
14/11/2012
94,48 S&P GSCI (total return)
13/11/2012
94,10 S&P GSCI (total return)
12/11/2012
94,08 S&P GSCI (total return)
11/11/2012
94,74 S&P GSCI (total return)
10/11/2012
94,74 S&P GSCI (total return)
09/11/2012
94,74 S&P GSCI (total return)
08/11/2012
93,78 S&P GSCI (total return)
07/11/2012
93,42 S&P GSCI (total return)
06/11/2012
95,43 S&P GSCI (total return)
05/11/2012
93,41 S&P GSCI (total return)
04/11/2012
92,32 S&P GSCI (total return)
03/11/2012
92,32 S&P GSCI (total return)
02/11/2012
92,32 S&P GSCI (total return)
01/11/2012
93,30 S&P GSCI (total return)
31/10/2012
93,01 S&P GSCI (total return)
30/10/2012
92,95 S&P GSCI (total return)
29/10/2012
93,50 S&P GSCI (total return)
28/10/2012
93,80 S&P GSCI (total return)
27/10/2012
93,80 S&P GSCI (total return)
26/10/2012
93,80 S&P GSCI (total return)
25/10/2012
92,97 S&P GSCI (total return)
24/10/2012
93,23 S&P GSCI (total return)
23/10/2012
93,15 S&P GSCI (total return)
22/10/2012
94,07 S&P GSCI (total return)
21/10/2012
95,37 S&P GSCI (total return)
20/10/2012
95,37 S&P GSCI (total return)
19/10/2012
95,37 S&P GSCI (total return)
18/10/2012
96,08 S&P GSCI (total return)
17/10/2012
96,03 S&P GSCI (total return)
16/10/2012
96,48 S&P GSCI (total return)
15/10/2012
96,86 S&P GSCI (total return)
14/10/2012
97,20 S&P GSCI (total return)
13/10/2012
97,20 S&P GSCI (total return)
12/10/2012
97,20 S&P GSCI (total return)
11/10/2012
98,55 S&P GSCI (total return)
10/10/2012
97,71 S&P GSCI (total return)
09/10/2012
97,56 S&P GSCI (total return)
08/10/2012
95,94 S&P GSCI (total return)
07/10/2012
96,03 S&P GSCI (total return)
06/10/2012
96,03 S&P GSCI (total return)
05/10/2012
96,03 S&P GSCI (total return)
04/10/2012
97,19 S&P GSCI (total return)
03/10/2012
95,15 S&P GSCI (total return)
02/10/2012
97,20 S&P GSCI (total return)
01/10/2012
98,01 S&P GSCI (total return)
30/09/2012
97,42 S&P GSCI (total return)
29/09/2012
97,42 S&P GSCI (total return)
28/09/2012
97,42 S&P GSCI (total return)
27/09/2012
97,04 S&P GSCI (total return)
26/09/2012
96,03 S&P GSCI (total return)
25/09/2012
96,37 S&P GSCI (total return)
24/09/2012
96,35 S&P GSCI (total return)
23/09/2012
96,16 S&P GSCI (total return)
22/09/2012
96,16 S&P GSCI (total return)
21/09/2012
96,16 S&P GSCI (total return)
20/09/2012
96,16 S&P GSCI (total return)
19/09/2012
95,57 S&P GSCI (total return)
18/09/2012
97,13 S&P GSCI (total return)
17/09/2012
98,13 S&P GSCI (total return)
16/09/2012
101,74 S&P GSCI (total return)
15/09/2012
101,74 S&P GSCI (total return)
14/09/2012
101,74 S&P GSCI (total return)
13/09/2012
100,74 S&P GSCI (total return)
12/09/2012
100,22 S&P GSCI (total return)
11/09/2012
100,82 S&P GSCI (total return)
10/09/2012
100,44 S&P GSCI (total return)
09/09/2012
100,81 S&P GSCI (total return)
08/09/2012
100,81 S&P GSCI (total return)
07/09/2012
100,81 S&P GSCI (total return)
06/09/2012
100,62 S&P GSCI (total return)
05/09/2012
100,65 S&P GSCI (total return)
04/09/2012
101,21 S&P GSCI (total return)
03/09/2012
101,33 S&P GSCI (total return)
02/09/2012
101,33 S&P GSCI (total return)
01/09/2012
101,33 S&P GSCI (total return)
31/08/2012
101,33 S&P GSCI (total return)
30/08/2012
100,65 S&P GSCI (total return)
29/08/2012
100,91 S&P GSCI (total return)
28/08/2012
100,85 S&P GSCI (total return)
27/08/2012
100,76 S&P GSCI (total return)
26/08/2012
101,48 S&P GSCI (total return)
25/08/2012
101,48 S&P GSCI (total return)
24/08/2012
101,48 S&P GSCI (total return)
23/08/2012
101,67 S&P GSCI (total return)
22/08/2012
102,90 S&P GSCI (total return)
21/08/2012
102,90 S&P GSCI (total return)
20/08/2012
103,00 S&P GSCI (total return)
19/08/2012
102,43 S&P GSCI (total return)
18/08/2012
102,43 S&P GSCI (total return)
17/08/2012
102,43 S&P GSCI (total return)
16/08/2012
102,91 S&P GSCI (total return)
15/08/2012
102,10 S&P GSCI (total return)
14/08/2012
100,46 S&P GSCI (total return)
13/08/2012
100,27 S&P GSCI (total return)
12/08/2012
101,28 S&P GSCI (total return)
11/08/2012
101,28 S&P GSCI (total return)
10/08/2012
101,28 S&P GSCI (total return)
09/08/2012
101,77 S&P GSCI (total return)
08/08/2012
100,99 S&P GSCI (total return)
07/08/2012
99,96 S&P GSCI (total return)
06/08/2012
99,27 S&P GSCI (total return)
05/08/2012
99,94 S&P GSCI (total return)
04/08/2012
99,94 S&P GSCI (total return)
03/08/2012
99,94 S&P GSCI (total return)
02/08/2012
96,47 S&P GSCI (total return)
01/08/2012
97,96 S&P GSCI (total return)
31/07/2012
97,80 S&P GSCI (total return)
30/07/2012
99,46 S&P GSCI (total return)
29/07/2012
98,45 S&P GSCI (total return)
28/07/2012
98,45 S&P GSCI (total return)
27/07/2012
98,45 S&P GSCI (total return)
26/07/2012
97,93 S&P GSCI (total return)
25/07/2012
98,71 S&P GSCI (total return)
24/07/2012
98,88 S&P GSCI (total return)
23/07/2012
98,88 S&P GSCI (total return)
22/07/2012
100,96 S&P GSCI (total return)
21/07/2012
100,96 S&P GSCI (total return)
20/07/2012
100,96 S&P GSCI (total return)
19/07/2012
100,68 S&P GSCI (total return)
18/07/2012
98,80 S&P GSCI (total return)
17/07/2012
97,31 S&P GSCI (total return)
16/07/2012
97,85 S&P GSCI (total return)
15/07/2012
96,32 S&P GSCI (total return)
14/07/2012
96,32 S&P GSCI (total return)
13/07/2012
96,32 S&P GSCI (total return)
12/07/2012
95,35 S&P GSCI (total return)
11/07/2012
94,27 S&P GSCI (total return)
10/07/2012
93,02 S&P GSCI (total return)
09/07/2012
94,45 S&P GSCI (total return)
08/07/2012
92,12 S&P GSCI (total return)
07/07/2012
92,12 S&P GSCI (total return)
06/07/2012
92,12 S&P GSCI (total return)
05/07/2012
94,03 S&P GSCI (total return)
04/07/2012
92,59 S&P GSCI (total return)
03/07/2012
92,59 S&P GSCI (total return)
02/07/2012
89,38 S&P GSCI (total return)
01/07/2012
89,71 S&P GSCI (total return)
30/06/2012
89,71 S&P GSCI (total return)
29/06/2012
89,71 S&P GSCI (total return)
28/06/2012
86,10 S&P GSCI (total return)
27/06/2012
87,12 S&P GSCI (total return)
26/06/2012
86,48 S&P GSCI (total return)
25/06/2012
85,63 S&P GSCI (total return)
24/06/2012
84,70 S&P GSCI (total return)
23/06/2012
84,70 S&P GSCI (total return)
22/06/2012
84,70 S&P GSCI (total return)
21/06/2012
83,12 S&P GSCI (total return)
20/06/2012
85,32 S&P GSCI (total return)
19/06/2012
87,54 S&P GSCI (total return)
18/06/2012
86,82 S&P GSCI (total return)
17/06/2012
87,34 S&P GSCI (total return)
16/06/2012
87,34 S&P GSCI (total return)
15/06/2012
87,34 S&P GSCI (total return)
14/06/2012
87,34 S&P GSCI (total return)
13/06/2012
86,71 S&P GSCI (total return)
12/06/2012
87,48 S&P GSCI (total return)
11/06/2012
87,21 S&P GSCI (total return)
10/06/2012
88,49 S&P GSCI (total return)
09/06/2012
88,49 S&P GSCI (total return)
08/06/2012
88,49 S&P GSCI (total return)
07/06/2012
88,08 S&P GSCI (total return)
06/06/2012
88,92 S&P GSCI (total return)
05/06/2012
88,14 S&P GSCI (total return)
04/06/2012
87,95 S&P GSCI (total return)
03/06/2012
88,26 S&P GSCI (total return)
02/06/2012
88,26 S&P GSCI (total return)
01/06/2012
88,26 S&P GSCI (total return)
31/05/2012
89,98 S&P GSCI (total return)
30/05/2012
90,79 S&P GSCI (total return)
29/05/2012
92,32 S&P GSCI (total return)
28/05/2012
92,58 S&P GSCI (total return)
27/05/2012
92,58 S&P GSCI (total return)
26/05/2012
92,58 S&P GSCI (total return)
25/05/2012
92,58 S&P GSCI (total return)
24/05/2012
92,24 S&P GSCI (total return)
23/05/2012
91,13 S&P GSCI (total return)
22/05/2012
92,10 S&P GSCI (total return)
21/05/2012
93,03 S&P GSCI (total return)
20/05/2012
92,62 S&P GSCI (total return)
19/05/2012
92,62 S&P GSCI (total return)
18/05/2012
92,62 S&P GSCI (total return)
17/05/2012
93,07 S&P GSCI (total return)
16/05/2012
93,07 S&P GSCI (total return)
15/05/2012
92,71 S&P GSCI (total return)
14/05/2012
92,51 S&P GSCI (total return)
13/05/2012
92,92 S&P GSCI (total return)
12/05/2012
92,92 S&P GSCI (total return)
11/05/2012
92,92 S&P GSCI (total return)
10/05/2012
93,51 S&P GSCI (total return)
09/05/2012
93,71 S&P GSCI (total return)
08/05/2012
93,22 S&P GSCI (total return)
07/05/2012
93,70 S&P GSCI (total return)
06/05/2012
93,20 S&P GSCI (total return)
05/05/2012
93,20 S&P GSCI (total return)
04/05/2012
93,20 S&P GSCI (total return)
03/05/2012
95,51 S&P GSCI (total return)
02/05/2012
96,78 S&P GSCI (total return)
01/05/2012
97,44 S&P GSCI (total return)
30/04/2012
97,05 S&P GSCI (total return)
29/04/2012
96,88 S&P GSCI (total return)
28/04/2012
96,88 S&P GSCI (total return)
27/04/2012
96,88 S&P GSCI (total return)
26/04/2012
96,65 S&P GSCI (total return)
25/04/2012
96,07 S&P GSCI (total return)
24/04/2012
96,01 S&P GSCI (total return)
23/04/2012
96,17 S&P GSCI (total return)
22/04/2012
96,00 S&P GSCI (total return)
21/04/2012
96,00 S&P GSCI (total return)
20/04/2012
96,00 S&P GSCI (total return)
19/04/2012
96,24 S&P GSCI (total return)
18/04/2012
96,04 S&P GSCI (total return)
17/04/2012
96,78 S&P GSCI (total return)
16/04/2012
97,13 S&P GSCI (total return)
15/04/2012
97,15 S&P GSCI (total return)
14/04/2012
97,15 S&P GSCI (total return)
13/04/2012
97,15 S&P GSCI (total return)
12/04/2012
97,84 S&P GSCI (total return)
11/04/2012
96,87 S&P GSCI (total return)
10/04/2012
96,25 S&P GSCI (total return)
09/04/2012
98,09 S&P GSCI (total return)
08/04/2012
98,70 S&P GSCI (total return)
07/04/2012
98,70 S&P GSCI (total return)
06/04/2012
98,70 S&P GSCI (total return)
05/04/2012
98,70 S&P GSCI (total return)
04/04/2012
97,34 S&P GSCI (total return)
03/04/2012
98,06 S&P GSCI (total return)
02/04/2012
98,43 S&P GSCI (total return)
01/04/2012
96,51 S&P GSCI (total return)
31/03/2012
96,51 S&P GSCI (total return)
30/03/2012
96,51 S&P GSCI (total return)
29/03/2012
96,42 S&P GSCI (total return)
28/03/2012
97,62 S&P GSCI (total return)
27/03/2012
98,86 S&P GSCI (total return)
26/03/2012
99,43 S&P GSCI (total return)
25/03/2012
99,41 S&P GSCI (total return)
24/03/2012
99,41 S&P GSCI (total return)
23/03/2012
99,41 S&P GSCI (total return)
22/03/2012
98,87 S&P GSCI (total return)
21/03/2012
99,49 S&P GSCI (total return)
20/03/2012
99,48 S&P GSCI (total return)
19/03/2012
101,38 S&P GSCI (total return)
18/03/2012
101,37 S&P GSCI (total return)
17/03/2012
101,37 S&P GSCI (total return)
16/03/2012
101,37 S&P GSCI (total return)
15/03/2012
100,46 S&P GSCI (total return)
14/03/2012
100,73 S&P GSCI (total return)
13/03/2012
101,62 S&P GSCI (total return)
12/03/2012
100,53 S&P GSCI (total return)
11/03/2012
100,45 S&P GSCI (total return)
10/03/2012
100,45 S&P GSCI (total return)
09/03/2012
100,45 S&P GSCI (total return)
08/03/2012
99,52 S&P GSCI (total return)
07/03/2012
99,72 S&P GSCI (total return)
06/03/2012
98,81 S&P GSCI (total return)
05/03/2012
99,85 S&P GSCI (total return)
04/03/2012
100,00 S&P GSCI (total return)
03/03/2012
100,00 Mat. Prem. Physiques
03/03/2015
77,37 Mat. Prem. Physiques
02/03/2015
77,42 Mat. Prem. Physiques
01/03/2015
78,38 Mat. Prem. Physiques
28/02/2015
78,38 Mat. Prem. Physiques
27/02/2015
78,38 Mat. Prem. Physiques
26/02/2015
77,28 Mat. Prem. Physiques
25/02/2015
77,22 Mat. Prem. Physiques
24/02/2015
76,81 Mat. Prem. Physiques
23/02/2015
76,65 Mat. Prem. Physiques
22/02/2015
77,29 Mat. Prem. Physiques
21/02/2015
77,29 Mat. Prem. Physiques
20/02/2015
77,29 Mat. Prem. Physiques
19/02/2015
77,38 Mat. Prem. Physiques
18/02/2015
77,68 Mat. Prem. Physiques
17/02/2015
77,94 Mat. Prem. Physiques
16/02/2015
78,72 Mat. Prem. Physiques
15/02/2015
78,82 Mat. Prem. Physiques
14/02/2015
78,82 Mat. Prem. Physiques
13/02/2015
78,82 Mat. Prem. Physiques
12/02/2015
77,92 Mat. Prem. Physiques
11/02/2015
76,99 Mat. Prem. Physiques
10/02/2015
77,53 Mat. Prem. Physiques
09/02/2015
78,73 Mat. Prem. Physiques
08/02/2015
77,50 Mat. Prem. Physiques
07/02/2015
77,50 Mat. Prem. Physiques
06/02/2015
77,50 Mat. Prem. Physiques
05/02/2015
77,30 Mat. Prem. Physiques
04/02/2015
76,66 Mat. Prem. Physiques
03/02/2015
78,33 Mat. Prem. Physiques
02/02/2015
76,74 Mat. Prem. Physiques
01/02/2015
76,58 Mat. Prem. Physiques
31/01/2015
76,58 Mat. Prem. Physiques
30/01/2015
76,58 Mat. Prem. Physiques
29/01/2015
75,10 Mat. Prem. Physiques
28/01/2015
76,40 Mat. Prem. Physiques
27/01/2015
77,03 Mat. Prem. Physiques
26/01/2015
77,20 Mat. Prem. Physiques
25/01/2015
77,61 Mat. Prem. Physiques
24/01/2015
77,61 Mat. Prem. Physiques
23/01/2015
77,61 Mat. Prem. Physiques
22/01/2015
76,43 Mat. Prem. Physiques
21/01/2015
76,76 Mat. Prem. Physiques
20/01/2015
76,06 Mat. Prem. Physiques
19/01/2015
76,87 Mat. Prem. Physiques
18/01/2015
77,09 Mat. Prem. Physiques
17/01/2015
77,09 Mat. Prem. Physiques
16/01/2015
77,09 Mat. Prem. Physiques
15/01/2015
75,31 Mat. Prem. Physiques
14/01/2015
73,82 Mat. Prem. Physiques
13/01/2015
73,41 Mat. Prem. Physiques
12/01/2015
73,54 Mat. Prem. Physiques
11/01/2015
74,66 Mat. Prem. Physiques
10/01/2015
74,66 Mat. Prem. Physiques
09/01/2015
74,66 Mat. Prem. Physiques
08/01/2015
74,99 Mat. Prem. Physiques
07/01/2015
74,50 Mat. Prem. Physiques
06/01/2015
74,26 Mat. Prem. Physiques
05/01/2015
74,09 Mat. Prem. Physiques
04/01/2015
74,07 Mat. Prem. Physiques
03/01/2015
74,07 Mat. Prem. Physiques
02/01/2015
74,07 Mat. Prem. Physiques
01/01/2015
74,19 Mat. Prem. Physiques
31/12/2014
74,19 Mat. Prem. Physiques
30/12/2014
75,25 Mat. Prem. Physiques
29/12/2014
74,98 Mat. Prem. Physiques
28/12/2014
75,35 Mat. Prem. Physiques
27/12/2014
75,35 Mat. Prem. Physiques
26/12/2014
75,35 Mat. Prem. Physiques
25/12/2014
75,24 Mat. Prem. Physiques
24/12/2014
75,24 Mat. Prem. Physiques
23/12/2014
76,15 Mat. Prem. Physiques
22/12/2014
75,43 Mat. Prem. Physiques
21/12/2014
76,44 Mat. Prem. Physiques
20/12/2014
76,44 Mat. Prem. Physiques
19/12/2014
76,44 Mat. Prem. Physiques
18/12/2014
75,99 Mat. Prem. Physiques
17/12/2014
75,51 Mat. Prem. Physiques
16/12/2014
74,86 Mat. Prem. Physiques
15/12/2014
76,37 Mat. Prem. Physiques
14/12/2014
77,15 Mat. Prem. Physiques
13/12/2014
77,15 Mat. Prem. Physiques
12/12/2014
77,15 Mat. Prem. Physiques
11/12/2014
77,68 Mat. Prem. Physiques
10/12/2014
77,97 Mat. Prem. Physiques
09/12/2014
78,87 Mat. Prem. Physiques
08/12/2014
78,61 Mat. Prem. Physiques
07/12/2014
79,47 Mat. Prem. Physiques
06/12/2014
79,47 Mat. Prem. Physiques
05/12/2014
79,47 Mat. Prem. Physiques
04/12/2014
79,49 Mat. Prem. Physiques
03/12/2014
79,61 Mat. Prem. Physiques
02/12/2014
79,35 Mat. Prem. Physiques
01/12/2014
80,60 Mat. Prem. Physiques
30/11/2014
79,11 Mat. Prem. Physiques
29/11/2014
79,11 Mat. Prem. Physiques
28/11/2014
79,11 Mat. Prem. Physiques
27/11/2014
82,29 Mat. Prem. Physiques
26/11/2014
82,31 Mat. Prem. Physiques
25/11/2014
82,58 Mat. Prem. Physiques
24/11/2014
82,56 Mat. Prem. Physiques
23/11/2014
83,05 Mat. Prem. Physiques
22/11/2014
83,05 Mat. Prem. Physiques
21/11/2014
83,05 Mat. Prem. Physiques
20/11/2014
81,71 Mat. Prem. Physiques
19/11/2014
81,36 Mat. Prem. Physiques
18/11/2014
81,25 Mat. Prem. Physiques
17/11/2014
81,71 Mat. Prem. Physiques
16/11/2014
81,58 Mat. Prem. Physiques
15/11/2014
81,58 Mat. Prem. Physiques
14/11/2014
81,58 Mat. Prem. Physiques
13/11/2014
80,81 Mat. Prem. Physiques
12/11/2014
81,83 Mat. Prem. Physiques
11/11/2014
82,25 Mat. Prem. Physiques
10/11/2014
81,40 Mat. Prem. Physiques
09/11/2014
82,27 Mat. Prem. Physiques
08/11/2014
82,27 Mat. Prem. Physiques
07/11/2014
82,27 Mat. Prem. Physiques
06/11/2014
81,33 Mat. Prem. Physiques
05/11/2014
81,04 Mat. Prem. Physiques
04/11/2014
81,13 Mat. Prem. Physiques
03/11/2014
82,49 Mat. Prem. Physiques
02/11/2014
82,37 Mat. Prem. Physiques
01/11/2014
82,37 Mat. Prem. Physiques
31/10/2014
82,37 Mat. Prem. Physiques
30/10/2014
82,19 Mat. Prem. Physiques
29/10/2014
82,44 Mat. Prem. Physiques
28/10/2014
81,61 Mat. Prem. Physiques
27/10/2014
81,12 Mat. Prem. Physiques
26/10/2014
81,28 Mat. Prem. Physiques
25/10/2014
81,28 Mat. Prem. Physiques
24/10/2014
81,28 Mat. Prem. Physiques
23/10/2014
81,75 Mat. Prem. Physiques
22/10/2014
81,18 Mat. Prem. Physiques
21/10/2014
81,44 Mat. Prem. Physiques
20/10/2014
80,55 Mat. Prem. Physiques
19/10/2014
81,12 Mat. Prem. Physiques
18/10/2014
81,12 Mat. Prem. Physiques
17/10/2014
81,12 Mat. Prem. Physiques
16/10/2014
81,10 Mat. Prem. Physiques
15/10/2014
81,26 Mat. Prem. Physiques
14/10/2014
82,81 Mat. Prem. Physiques
13/10/2014
83,18 Mat. Prem. Physiques
12/10/2014
82,88 Mat. Prem. Physiques
11/10/2014
82,88 Mat. Prem. Physiques
10/10/2014
82,88 Mat. Prem. Physiques
09/10/2014
83,01 Mat. Prem. Physiques
08/10/2014
83,34 Mat. Prem. Physiques
07/10/2014
84,22 Mat. Prem. Physiques
06/10/2014
84,17 Mat. Prem. Physiques
05/10/2014
82,85 Mat. Prem. Physiques
04/10/2014
82,85 Mat. Prem. Physiques
03/10/2014
82,85 Mat. Prem. Physiques
02/10/2014
82,86 Mat. Prem. Physiques
01/10/2014
83,49 Mat. Prem. Physiques
30/09/2014
83,68 Mat. Prem. Physiques
29/09/2014
84,41 Mat. Prem. Physiques
28/09/2014
83,59 Mat. Prem. Physiques
27/09/2014
83,59 Mat. Prem. Physiques
26/09/2014
83,59 Mat. Prem. Physiques
25/09/2014
83,47 Mat. Prem. Physiques
24/09/2014
83,59 Mat. Prem. Physiques
23/09/2014
82,68 Mat. Prem. Physiques
22/09/2014
82,87 Mat. Prem. Physiques
21/09/2014
83,66 Mat. Prem. Physiques
20/09/2014
83,66 Mat. Prem. Physiques
19/09/2014
83,66 Mat. Prem. Physiques
18/09/2014
84,11 Mat. Prem. Physiques
17/09/2014
84,83 Mat. Prem. Physiques
16/09/2014
84,93 Mat. Prem. Physiques
15/09/2014
84,53 Mat. Prem. Physiques
14/09/2014
84,50 Mat. Prem. Physiques
13/09/2014
84,50 Mat. Prem. Physiques
12/09/2014
84,50 Mat. Prem. Physiques
11/09/2014
84,88 Mat. Prem. Physiques
10/09/2014
85,54 Mat. Prem. Physiques
09/09/2014
86,30 Mat. Prem. Physiques
08/09/2014
86,87 Mat. Prem. Physiques
07/09/2014
87,33 Mat. Prem. Physiques
06/09/2014
87,33 Mat. Prem. Physiques
05/09/2014
87,33 Mat. Prem. Physiques
04/09/2014
87,10 Mat. Prem. Physiques
03/09/2014
86,56 Mat. Prem. Physiques
02/09/2014
86,80 Mat. Prem. Physiques
01/09/2014
87,64 Mat. Prem. Physiques
31/08/2014
87,39 Mat. Prem. Physiques
30/08/2014
87,39 Mat. Prem. Physiques
29/08/2014
87,39 Mat. Prem. Physiques
28/08/2014
87,29 Mat. Prem. Physiques
27/08/2014
87,05 Mat. Prem. Physiques
26/08/2014
86,85 Mat. Prem. Physiques
25/08/2014
86,38 Mat. Prem. Physiques
24/08/2014
86,02 Mat. Prem. Physiques
23/08/2014
86,02 Mat. Prem. Physiques
22/08/2014
86,02 Mat. Prem. Physiques
21/08/2014
86,04 Mat. Prem. Physiques
20/08/2014
85,81 Mat. Prem. Physiques
19/08/2014
85,34 Mat. Prem. Physiques
18/08/2014
85,35 Mat. Prem. Physiques
17/08/2014
85,62 Mat. Prem. Physiques
16/08/2014
85,62 Mat. Prem. Physiques
15/08/2014
85,62 Mat. Prem. Physiques
14/08/2014
85,65 Mat. Prem. Physiques
13/08/2014
86,15 Mat. Prem. Physiques
12/08/2014
86,59 Mat. Prem. Physiques
11/08/2014
86,86 Mat. Prem. Physiques
10/08/2014
86,52 Mat. Prem. Physiques
09/08/2014
86,52 Mat. Prem. Physiques
08/08/2014
86,52 Mat. Prem. Physiques
07/08/2014
86,97 Mat. Prem. Physiques
06/08/2014
87,48 Mat. Prem. Physiques
05/08/2014
86,73 Mat. Prem. Physiques
04/08/2014
87,09 Mat. Prem. Physiques
03/08/2014
86,59 Mat. Prem. Physiques
02/08/2014
86,59 Mat. Prem. Physiques
01/08/2014
86,59 Mat. Prem. Physiques
31/07/2014
87,25 Mat. Prem. Physiques
30/07/2014
87,81 Mat. Prem. Physiques
29/07/2014
87,83 Mat. Prem. Physiques
28/07/2014
88,30 Mat. Prem. Physiques
27/07/2014
88,23 Mat. Prem. Physiques
26/07/2014
88,23 Mat. Prem. Physiques
25/07/2014
88,23 Mat. Prem. Physiques
24/07/2014
87,82 Mat. Prem. Physiques
23/07/2014
88,01 Mat. Prem. Physiques
22/07/2014
87,71 Mat. Prem. Physiques
21/07/2014
87,76 Mat. Prem. Physiques
20/07/2014
87,50 Mat. Prem. Physiques
19/07/2014
87,50 Mat. Prem. Physiques
18/07/2014
87,50 Mat. Prem. Physiques
17/07/2014
87,86 Mat. Prem. Physiques
16/07/2014
87,72 Mat. Prem. Physiques
15/07/2014
87,32 Mat. Prem. Physiques
14/07/2014
87,64 Mat. Prem. Physiques
13/07/2014
87,64 Mat. Prem. Physiques
12/07/2014
87,64 Mat. Prem. Physiques
11/07/2014
87,64 Mat. Prem. Physiques
10/07/2014
88,19 Mat. Prem. Physiques
09/07/2014
88,62 Mat. Prem. Physiques
08/07/2014
89,26 Mat. Prem. Physiques
07/07/2014
89,23 Mat. Prem. Physiques
06/07/2014
90,54 Mat. Prem. Physiques
05/07/2014
90,54 Mat. Prem. Physiques
04/07/2014
90,54 Mat. Prem. Physiques
03/07/2014
90,37 Mat. Prem. Physiques
02/07/2014
90,31 Mat. Prem. Physiques
01/07/2014
89,94 Mat. Prem. Physiques
30/06/2014
89,83 Mat. Prem. Physiques
29/06/2014
90,78 Mat. Prem. Physiques
28/06/2014
90,78 Mat. Prem. Physiques
27/06/2014
90,78 Mat. Prem. Physiques
26/06/2014
91,24 Mat. Prem. Physiques
25/06/2014
91,27 Mat. Prem. Physiques
24/06/2014
91,25 Mat. Prem. Physiques
23/06/2014
91,21 Mat. Prem. Physiques
22/06/2014
91,34 Mat. Prem. Physiques
21/06/2014
91,34 Mat. Prem. Physiques
20/06/2014
91,34 Mat. Prem. Physiques
19/06/2014
90,79 Mat. Prem. Physiques
18/06/2014
90,04 Mat. Prem. Physiques
17/06/2014
89,84 Mat. Prem. Physiques
16/06/2014
89,96 Mat. Prem. Physiques
15/06/2014
89,99 Mat. Prem. Physiques
14/06/2014
89,99 Mat. Prem. Physiques
13/06/2014
89,99 Mat. Prem. Physiques
12/06/2014
89,43 Mat. Prem. Physiques
11/06/2014
88,86 Mat. Prem. Physiques
10/06/2014
89,11 Mat. Prem. Physiques
09/06/2014
88,92 Mat. Prem. Physiques
08/06/2014
88,66 Mat. Prem. Physiques
07/06/2014
88,66 Mat. Prem. Physiques
06/06/2014
88,66 Mat. Prem. Physiques
05/06/2014
88,56 Mat. Prem. Physiques
04/06/2014
88,25 Mat. Prem. Physiques
03/06/2014
88,48 Mat. Prem. Physiques
02/06/2014
88,81 Mat. Prem. Physiques
01/06/2014
88,76 Mat. Prem. Physiques
31/05/2014
88,76 Mat. Prem. Physiques
30/05/2014
88,76 Mat. Prem. Physiques
29/05/2014
89,41 Mat. Prem. Physiques
28/05/2014
89,46 Mat. Prem. Physiques
27/05/2014
89,50 Mat. Prem. Physiques
26/05/2014
90,15 Mat. Prem. Physiques
25/05/2014
90,12 Mat. Prem. Physiques
24/05/2014
90,12 Mat. Prem. Physiques
23/05/2014
90,12 Mat. Prem. Physiques
22/05/2014
89,98 Mat. Prem. Physiques
21/05/2014
89,82 Mat. Prem. Physiques
20/05/2014
89,71 Mat. Prem. Physiques
19/05/2014
89,66 Mat. Prem. Physiques
18/05/2014
89,29 Mat. Prem. Physiques
17/05/2014
89,29 Mat. Prem. Physiques
16/05/2014
89,29 Mat. Prem. Physiques
15/05/2014
89,59 Mat. Prem. Physiques
14/05/2014
90,27 Mat. Prem. Physiques
13/05/2014
90,07 Mat. Prem. Physiques
12/05/2014
89,44 Mat. Prem. Physiques
11/05/2014
88,82 Mat. Prem. Physiques
10/05/2014
88,82 Mat. Prem. Physiques
09/05/2014
88,82 Mat. Prem. Physiques
08/05/2014
88,41 Mat. Prem. Physiques
07/05/2014
88,72 Mat. Prem. Physiques
06/05/2014
89,12 Mat. Prem. Physiques
05/05/2014
89,09 Mat. Prem. Physiques
04/05/2014
89,03 Mat. Prem. Physiques
03/05/2014
89,03 Mat. Prem. Physiques
02/05/2014
89,03 Mat. Prem. Physiques
01/05/2014
88,80 Mat. Prem. Physiques
30/04/2014
89,64 Mat. Prem. Physiques
29/04/2014
90,34 Mat. Prem. Physiques
28/04/2014
89,77 Mat. Prem. Physiques
27/04/2014
90,06 Mat. Prem. Physiques
26/04/2014
90,06 Mat. Prem. Physiques
25/04/2014
90,06 Mat. Prem. Physiques
24/04/2014
90,33 Mat. Prem. Physiques
23/04/2014
89,86 Mat. Prem. Physiques
22/04/2014
89,61 Mat. Prem. Physiques
21/04/2014
89,25 Mat. Prem. Physiques
20/04/2014
89,35 Mat. Prem. Physiques
19/04/2014
89,35 Mat. Prem. Physiques
18/04/2014
89,35 Mat. Prem. Physiques
17/04/2014
89,35 Mat. Prem. Physiques
16/04/2014
89,25 Mat. Prem. Physiques
15/04/2014
88,98 Mat. Prem. Physiques
14/04/2014
89,68 Mat. Prem. Physiques
13/04/2014
88,65 Mat. Prem. Physiques
12/04/2014
88,65 Mat. Prem. Physiques
11/04/2014
88,65 Mat. Prem. Physiques
10/04/2014
89,01 Mat. Prem. Physiques
09/04/2014
88,76 Mat. Prem. Physiques
08/04/2014
88,65 Mat. Prem. Physiques
07/04/2014
87,80 Mat. Prem. Physiques
06/04/2014
88,03 Mat. Prem. Physiques
05/04/2014
88,03 Mat. Prem. Physiques
04/04/2014
88,03 Mat. Prem. Physiques
03/04/2014
87,37 Mat. Prem. Physiques
02/04/2014
86,72 Mat. Prem. Physiques
01/04/2014
86,81 Mat. Prem. Physiques
31/03/2014
87,48 Mat. Prem. Physiques
30/03/2014
87,79 Mat. Prem. Physiques
29/03/2014
87,79 Mat. Prem. Physiques
28/03/2014
87,79 Mat. Prem. Physiques
27/03/2014
87,59 Mat. Prem. Physiques
26/03/2014
86,80 Mat. Prem. Physiques
25/03/2014
87,04 Mat. Prem. Physiques
24/03/2014
86,70 Mat. Prem. Physiques
23/03/2014
86,74 Mat. Prem. Physiques
22/03/2014
86,74 Mat. Prem. Physiques
21/03/2014
86,74 Mat. Prem. Physiques
20/03/2014
86,73 Mat. Prem. Physiques
19/03/2014
87,53 Mat. Prem. Physiques
18/03/2014
87,52 Mat. Prem. Physiques
17/03/2014
87,18 Mat. Prem. Physiques
16/03/2014
87,76 Mat. Prem. Physiques
15/03/2014
87,76 Mat. Prem. Physiques
14/03/2014
87,76 Mat. Prem. Physiques
13/03/2014
87,45 Mat. Prem. Physiques
12/03/2014
87,86 Mat. Prem. Physiques
11/03/2014
88,10 Mat. Prem. Physiques
10/03/2014
88,06 Mat. Prem. Physiques
09/03/2014
88,49 Mat. Prem. Physiques
08/03/2014
88,49 Mat. Prem. Physiques
07/03/2014
88,49 Mat. Prem. Physiques
06/03/2014
89,49 Mat. Prem. Physiques
05/03/2014
88,91 Mat. Prem. Physiques
04/03/2014
88,77 Mat. Prem. Physiques
03/03/2014
88,24 Mat. Prem. Physiques
02/03/2014
87,03 Mat. Prem. Physiques
01/03/2014
87,03 Mat. Prem. Physiques
28/02/2014
87,03 Mat. Prem. Physiques
27/02/2014
87,34 Mat. Prem. Physiques
26/02/2014
87,09 Mat. Prem. Physiques
25/02/2014
87,20 Mat. Prem. Physiques
24/02/2014
87,01 Mat. Prem. Physiques
23/02/2014
86,97 Mat. Prem. Physiques
22/02/2014
86,97 Mat. Prem. Physiques
21/02/2014
86,97 Mat. Prem. Physiques
20/02/2014
86,76 Mat. Prem. Physiques
19/02/2014
86,66 Mat. Prem. Physiques
18/02/2014
85,96 Mat. Prem. Physiques
17/02/2014
84,81 Mat. Prem. Physiques
16/02/2014
84,63 Mat. Prem. Physiques
15/02/2014
84,63 Mat. Prem. Physiques
14/02/2014
84,63 Mat. Prem. Physiques
13/02/2014
84,10 Mat. Prem. Physiques
12/02/2014
84,13 Mat. Prem. Physiques
11/02/2014
83,00 Mat. Prem. Physiques
10/02/2014
82,70 Mat. Prem. Physiques
09/02/2014
83,15 Mat. Prem. Physiques
08/02/2014
83,15 Mat. Prem. Physiques
07/02/2014
83,15 Mat. Prem. Physiques
06/02/2014
82,85 Mat. Prem. Physiques
05/02/2014
82,63 Mat. Prem. Physiques
04/02/2014
82,39 Mat. Prem. Physiques
03/02/2014
81,57 Mat. Prem. Physiques
02/02/2014
81,24 Mat. Prem. Physiques
01/02/2014
81,24 Mat. Prem. Physiques
31/01/2014
81,24 Mat. Prem. Physiques
30/01/2014
80,99 Mat. Prem. Physiques
29/01/2014
81,33 Mat. Prem. Physiques
28/01/2014
80,76 Mat. Prem. Physiques
27/01/2014
80,33 Mat. Prem. Physiques
26/01/2014
81,12 Mat. Prem. Physiques
25/01/2014
81,12 Mat. Prem. Physiques
24/01/2014
81,12 Mat. Prem. Physiques
23/01/2014
81,07 Mat. Prem. Physiques
22/01/2014
81,25 Mat. Prem. Physiques
21/01/2014
81,02 Mat. Prem. Physiques
20/01/2014
81,07 Mat. Prem. Physiques
19/01/2014
81,00 Mat. Prem. Physiques
18/01/2014
81,00 Mat. Prem. Physiques
17/01/2014
81,00 Mat. Prem. Physiques
16/01/2014
80,79 Mat. Prem. Physiques
15/01/2014
80,53 Mat. Prem. Physiques
14/01/2014
80,21 Mat. Prem. Physiques
13/01/2014
80,01 Mat. Prem. Physiques
12/01/2014
79,57 Mat. Prem. Physiques
11/01/2014
79,57 Mat. Prem. Physiques
10/01/2014
79,57 Mat. Prem. Physiques
09/01/2014
78,64 Mat. Prem. Physiques
08/01/2014
79,48 Mat. Prem. Physiques
07/01/2014
80,07 Mat. Prem. Physiques
06/01/2014
80,30 Mat. Prem. Physiques
05/01/2014
80,14 Mat. Prem. Physiques
04/01/2014
80,14 Mat. Prem. Physiques
03/01/2014
80,14 Mat. Prem. Physiques
02/01/2014
80,23 Mat. Prem. Physiques
01/01/2014
79,76 Mat. Prem. Physiques
31/12/2013
79,76 Mat. Prem. Physiques
30/12/2013
80,53 Mat. Prem. Physiques
29/12/2013
81,11 Mat. Prem. Physiques
28/12/2013
81,11 Mat. Prem. Physiques
27/12/2013
81,11 Mat. Prem. Physiques
26/12/2013
81,06 Mat. Prem. Physiques
25/12/2013
81,01 Mat. Prem. Physiques
24/12/2013
81,01 Mat. Prem. Physiques
23/12/2013
80,73 Mat. Prem. Physiques
22/12/2013
81,14 Mat. Prem. Physiques
21/12/2013
81,14 Mat. Prem. Physiques
20/12/2013
81,14 Mat. Prem. Physiques
19/12/2013
80,10 Mat. Prem. Physiques
18/12/2013
80,12 Mat. Prem. Physiques
17/12/2013
80,08 Mat. Prem. Physiques
16/12/2013
80,29 Mat. Prem. Physiques
15/12/2013
80,10 Mat. Prem. Physiques
14/12/2013
80,10 Mat. Prem. Physiques
13/12/2013
80,10 Mat. Prem. Physiques
12/12/2013
80,00 Mat. Prem. Physiques
11/12/2013
80,80 Mat. Prem. Physiques
10/12/2013
80,54 Mat. Prem. Physiques
09/12/2013
80,18 Mat. Prem. Physiques
08/12/2013
80,13 Mat. Prem. Physiques
07/12/2013
80,13 Mat. Prem. Physiques
06/12/2013
80,13 Mat. Prem. Physiques
05/12/2013
79,98 Mat. Prem. Physiques
04/12/2013
80,29 Mat. Prem. Physiques
03/12/2013
79,67 Mat. Prem. Physiques
02/12/2013
79,67 Mat. Prem. Physiques
01/12/2013
79,90 Mat. Prem. Physiques
30/11/2013
79,90 Mat. Prem. Physiques
29/11/2013
79,90 Mat. Prem. Physiques
28/11/2013
79,43 Mat. Prem. Physiques
27/11/2013
79,53 Mat. Prem. Physiques
26/11/2013
79,97 Mat. Prem. Physiques
25/11/2013
80,22 Mat. Prem. Physiques
24/11/2013
80,18 Mat. Prem. Physiques
23/11/2013
80,18 Mat. Prem. Physiques
22/11/2013
80,18 Mat. Prem. Physiques
21/11/2013
80,25 Mat. Prem. Physiques
20/11/2013
79,71 Mat. Prem. Physiques
19/11/2013
79,57 Mat. Prem. Physiques
18/11/2013
79,77 Mat. Prem. Physiques
17/11/2013
80,58 Mat. Prem. Physiques
16/11/2013
80,58 Mat. Prem. Physiques
15/11/2013
80,58 Mat. Prem. Physiques
14/11/2013
80,61 Mat. Prem. Physiques
13/11/2013
80,51 Mat. Prem. Physiques
12/11/2013
80,61 Mat. Prem. Physiques
11/11/2013
81,17 Mat. Prem. Physiques
10/11/2013
81,20 Mat. Prem. Physiques
09/11/2013
81,20 Mat. Prem. Physiques
08/11/2013
81,20 Mat. Prem. Physiques
07/11/2013
81,18 Mat. Prem. Physiques
06/11/2013
80,82 Mat. Prem. Physiques
05/11/2013
80,86 Mat. Prem. Physiques
04/11/2013
80,98 Mat. Prem. Physiques
03/11/2013
81,47 Mat. Prem. Physiques
02/11/2013
81,47 Mat. Prem. Physiques
01/11/2013
81,47 Mat. Prem. Physiques
31/10/2013
81,65 Mat. Prem. Physiques
30/10/2013
82,26 Mat. Prem. Physiques
29/10/2013
82,04 Mat. Prem. Physiques
28/10/2013
82,22 Mat. Prem. Physiques
27/10/2013
82,45 Mat. Prem. Physiques
26/10/2013
82,45 Mat. Prem. Physiques
25/10/2013
82,45 Mat. Prem. Physiques
24/10/2013
82,23 Mat. Prem. Physiques
23/10/2013
82,36 Mat. Prem. Physiques
22/10/2013
83,42 Mat. Prem. Physiques
21/10/2013
83,32 Mat. Prem. Physiques
20/10/2013
83,45 Mat. Prem. Physiques
19/10/2013
83,45 Mat. Prem. Physiques
18/10/2013
83,45 Mat. Prem. Physiques
17/10/2013
83,20 Mat. Prem. Physiques
16/10/2013
83,54 Mat. Prem. Physiques
15/10/2013
83,20 Mat. Prem. Physiques
14/10/2013
83,29 Mat. Prem. Physiques
13/10/2013
82,94 Mat. Prem. Physiques
12/10/2013
82,94 Mat. Prem. Physiques
11/10/2013
82,94 Mat. Prem. Physiques
10/10/2013
83,44 Mat. Prem. Physiques
09/10/2013
83,07 Mat. Prem. Physiques
08/10/2013
83,71 Mat. Prem. Physiques
07/10/2013
83,37 Mat. Prem. Physiques
06/10/2013
82,68 Mat. Prem. Physiques
05/10/2013
82,68 Mat. Prem. Physiques
04/10/2013
82,68 Mat. Prem. Physiques
03/10/2013
82,37 Mat. Prem. Physiques
02/10/2013
82,89 Mat. Prem. Physiques
01/10/2013
82,22 Mat. Prem. Physiques
30/09/2013
83,20 Mat. Prem. Physiques
29/09/2013
83,58 Mat. Prem. Physiques
28/09/2013
83,58 Mat. Prem. Physiques
27/09/2013
83,58 Mat. Prem. Physiques
26/09/2013
83,65 Mat. Prem. Physiques
25/09/2013
83,28 Mat. Prem. Physiques
24/09/2013
82,89 Mat. Prem. Physiques
23/09/2013
83,20 Mat. Prem. Physiques
22/09/2013
83,60 Mat. Prem. Physiques
21/09/2013
83,60 Mat. Prem. Physiques
20/09/2013
83,60 Mat. Prem. Physiques
19/09/2013
84,74 Mat. Prem. Physiques
18/09/2013
84,28 Mat. Prem. Physiques
17/09/2013
83,69 Mat. Prem. Physiques
16/09/2013
84,38 Mat. Prem. Physiques
15/09/2013
84,92 Mat. Prem. Physiques
14/09/2013
84,92 Mat. Prem. Physiques
13/09/2013
84,92 Mat. Prem. Physiques
12/09/2013
85,36 Mat. Prem. Physiques
11/09/2013
85,54 Mat. Prem. Physiques
10/09/2013
85,51 Mat. Prem. Physiques
09/09/2013
86,51 Mat. Prem. Physiques
08/09/2013
87,20 Mat. Prem. Physiques
07/09/2013
87,20 Mat. Prem. Physiques
06/09/2013
87,20 Mat. Prem. Physiques
05/09/2013
86,05 Mat. Prem. Physiques
04/09/2013
86,17 Mat. Prem. Physiques
03/09/2013
87,28 Mat. Prem. Physiques
02/09/2013
86,41 Mat. Prem. Physiques
01/09/2013
86,29 Mat. Prem. Physiques
31/08/2013
86,29 Mat. Prem. Physiques
30/08/2013
86,29 Mat. Prem. Physiques
29/08/2013
87,08 Mat. Prem. Physiques
28/08/2013
87,29 Mat. Prem. Physiques
27/08/2013
87,24 Mat. Prem. Physiques
26/08/2013
86,44 Mat. Prem. Physiques
25/08/2013
85,62 Mat. Prem. Physiques
24/08/2013
85,62 Mat. Prem. Physiques
23/08/2013
85,62 Mat. Prem. Physiques
22/08/2013
84,94 Mat. Prem. Physiques
21/08/2013
84,80 Mat. Prem. Physiques
20/08/2013
85,37 Mat. Prem. Physiques
19/08/2013
86,05 Mat. Prem. Physiques
18/08/2013
86,02 Mat. Prem. Physiques
17/08/2013
86,02 Mat. Prem. Physiques
16/08/2013
86,02 Mat. Prem. Physiques
15/08/2013
85,71 Mat. Prem. Physiques
14/08/2013
84,92 Mat. Prem. Physiques
13/08/2013
84,10 Mat. Prem. Physiques
12/08/2013
84,08 Mat. Prem. Physiques
11/08/2013
82,63 Mat. Prem. Physiques
10/08/2013
82,63 Mat. Prem. Physiques
09/08/2013
82,63 Mat. Prem. Physiques
08/08/2013
81,99 Mat. Prem. Physiques
07/08/2013
81,07 Mat. Prem. Physiques
06/08/2013
81,28 Mat. Prem. Physiques
05/08/2013
82,00 Mat. Prem. Physiques
04/08/2013
82,30 Mat. Prem. Physiques
03/08/2013
82,30 Mat. Prem. Physiques
02/08/2013
82,30 Mat. Prem. Physiques
01/08/2013
82,54 Mat. Prem. Physiques
31/07/2013
82,20 Mat. Prem. Physiques
30/07/2013
81,67 Mat. Prem. Physiques
29/07/2013
82,32 Mat. Prem. Physiques
28/07/2013
82,47 Mat. Prem. Physiques
27/07/2013
82,47 Mat. Prem. Physiques
26/07/2013
82,47 Mat. Prem. Physiques
25/07/2013
83,49 Mat. Prem. Physiques
24/07/2013
83,60 Mat. Prem. Physiques
23/07/2013
84,53 Mat. Prem. Physiques
22/07/2013
84,62 Mat. Prem. Physiques
21/07/2013
84,30 Mat. Prem. Physiques
20/07/2013
84,30 Mat. Prem. Physiques
19/07/2013
84,30 Mat. Prem. Physiques
18/07/2013
84,28 Mat. Prem. Physiques
17/07/2013
83,78 Mat. Prem. Physiques
16/07/2013
84,13 Mat. Prem. Physiques
15/07/2013
84,02 Mat. Prem. Physiques
14/07/2013
84,00 Mat. Prem. Physiques
13/07/2013
84,00 Mat. Prem. Physiques
12/07/2013
84,00 Mat. Prem. Physiques
11/07/2013
84,22 Mat. Prem. Physiques
10/07/2013
84,59 Mat. Prem. Physiques
09/07/2013
83,87 Mat. Prem. Physiques
08/07/2013
83,47 Mat. Prem. Physiques
07/07/2013
81,98 Mat. Prem. Physiques
06/07/2013
81,98 Mat. Prem. Physiques
05/07/2013
81,98 Mat. Prem. Physiques
04/07/2013
83,19 Mat. Prem. Physiques
03/07/2013
83,27 Mat. Prem. Physiques
02/07/2013
82,47 Mat. Prem. Physiques
01/07/2013
81,99 Mat. Prem. Physiques
30/06/2013
80,86 Mat. Prem. Physiques
29/06/2013
80,86 Mat. Prem. Physiques
28/06/2013
80,86 Mat. Prem. Physiques
27/06/2013
81,54 Mat. Prem. Physiques
26/06/2013
81,54 Mat. Prem. Physiques
25/06/2013
82,23 Mat. Prem. Physiques
24/06/2013
82,02 Mat. Prem. Physiques
23/06/2013
82,48 Mat. Prem. Physiques
22/06/2013
82,48 Mat. Prem. Physiques
21/06/2013
82,48 Mat. Prem. Physiques
20/06/2013
82,25 Mat. Prem. Physiques
19/06/2013
84,73 Mat. Prem. Physiques
18/06/2013
84,36 Mat. Prem. Physiques
17/06/2013
84,63 Mat. Prem. Physiques
16/06/2013
84,76 Mat. Prem. Physiques
15/06/2013
84,76 Mat. Prem. Physiques
14/06/2013
84,76 Mat. Prem. Physiques
13/06/2013
84,51 Mat. Prem. Physiques
12/06/2013
84,66 Mat. Prem. Physiques
11/06/2013
84,77 Mat. Prem. Physiques
10/06/2013
85,69 Mat. Prem. Physiques
09/06/2013
85,89 Mat. Prem. Physiques
08/06/2013
85,89 Mat. Prem. Physiques
07/06/2013
85,89 Mat. Prem. Physiques
06/06/2013
86,71 Mat. Prem. Physiques
05/06/2013
87,09 Mat. Prem. Physiques
04/06/2013
86,91 Mat. Prem. Physiques
03/06/2013
87,01 Mat. Prem. Physiques
02/06/2013
86,15 Mat. Prem. Physiques
01/06/2013
86,15 Mat. Prem. Physiques
31/05/2013
86,15 Mat. Prem. Physiques
30/05/2013
86,62 Mat. Prem. Physiques
29/05/2013
86,71 Mat. Prem. Physiques
28/05/2013
87,17 Mat. Prem. Physiques
27/05/2013
86,75 Mat. Prem. Physiques
26/05/2013
86,76 Mat. Prem. Physiques
25/05/2013
86,76 Mat. Prem. Physiques
24/05/2013
86,76 Mat. Prem. Physiques
23/05/2013
87,25 Mat. Prem. Physiques
22/05/2013
87,32 Mat. Prem. Physiques
21/05/2013
87,54 Mat. Prem. Physiques
20/05/2013
87,78 Mat. Prem. Physiques
19/05/2013
87,51 Mat. Prem. Physiques
18/05/2013
87,51 Mat. Prem. Physiques
17/05/2013
87,51 Mat. Prem. Physiques
16/05/2013
86,98 Mat. Prem. Physiques
15/05/2013
87,37 Mat. Prem. Physiques
14/05/2013
87,60 Mat. Prem. Physiques
13/05/2013
87,89 Mat. Prem. Physiques
12/05/2013
87,74 Mat. Prem. Physiques
11/05/2013
87,74 Mat. Prem. Physiques
10/05/2013
87,74 Mat. Prem. Physiques
09/05/2013
88,28 Mat. Prem. Physiques
08/05/2013
87,84 Mat. Prem. Physiques
07/05/2013
87,42 Mat. Prem. Physiques
06/05/2013
87,98 Mat. Prem. Physiques
05/05/2013
88,07 Mat. Prem. Physiques
04/05/2013
88,07 Mat. Prem. Physiques
03/05/2013
88,07 Mat. Prem. Physiques
02/05/2013
86,56 Mat. Prem. Physiques
01/05/2013
86,07 Mat. Prem. Physiques
30/04/2013
87,91 Mat. Prem. Physiques
29/04/2013
88,25 Mat. Prem. Physiques
28/04/2013
87,23 Mat. Prem. Physiques
27/04/2013
87,23 Mat. Prem. Physiques
26/04/2013
87,23 Mat. Prem. Physiques
25/04/2013
87,45 Mat. Prem. Physiques
24/04/2013
86,16 Mat. Prem. Physiques
23/04/2013
85,55 Mat. Prem. Physiques
22/04/2013
86,26 Mat. Prem. Physiques
21/04/2013
86,07 Mat. Prem. Physiques
20/04/2013
86,07 Mat. Prem. Physiques
19/04/2013
86,07 Mat. Prem. Physiques
18/04/2013
86,25 Mat. Prem. Physiques
17/04/2013
85,43 Mat. Prem. Physiques
16/04/2013
86,07 Mat. Prem. Physiques
15/04/2013
85,27 Mat. Prem. Physiques
14/04/2013
88,81 Mat. Prem. Physiques
13/04/2013
88,81 Mat. Prem. Physiques
12/04/2013
88,81 Mat. Prem. Physiques
11/04/2013
89,94 Mat. Prem. Physiques
10/04/2013
90,20 Mat. Prem. Physiques
09/04/2013
90,72 Mat. Prem. Physiques
08/04/2013
90,21 Mat. Prem. Physiques
07/04/2013
89,98 Mat. Prem. Physiques
06/04/2013
89,98 Mat. Prem. Physiques
05/04/2013
89,98 Mat. Prem. Physiques
04/04/2013
90,76 Mat. Prem. Physiques
03/04/2013
91,04 Mat. Prem. Physiques
02/04/2013
92,21 Mat. Prem. Physiques
01/04/2013
93,04 Mat. Prem. Physiques
31/03/2013
93,43 Mat. Prem. Physiques
30/03/2013
93,43 Mat. Prem. Physiques
29/03/2013
93,43 Mat. Prem. Physiques
28/03/2013
93,43 Mat. Prem. Physiques
27/03/2013
94,85 Mat. Prem. Physiques
26/03/2013
93,89 Mat. Prem. Physiques
25/03/2013
93,28 Mat. Prem. Physiques
24/03/2013
93,06 Mat. Prem. Physiques
23/03/2013
93,06 Mat. Prem. Physiques
22/03/2013
93,06 Mat. Prem. Physiques
21/03/2013
93,28 Mat. Prem. Physiques
20/03/2013
93,13 Mat. Prem. Physiques
19/03/2013
92,68 Mat. Prem. Physiques
18/03/2013
92,86 Mat. Prem. Physiques
17/03/2013
92,95 Mat. Prem. Physiques
16/03/2013
92,95 Mat. Prem. Physiques
15/03/2013
92,95 Mat. Prem. Physiques
14/03/2013
93,51 Mat. Prem. Physiques
13/03/2013
92,97 Mat. Prem. Physiques
12/03/2013
92,91 Mat. Prem. Physiques
11/03/2013
92,71 Mat. Prem. Physiques
10/03/2013
92,46 Mat. Prem. Physiques
09/03/2013
92,46 Mat. Prem. Physiques
08/03/2013
92,46 Mat. Prem. Physiques
07/03/2013
92,19 Mat. Prem. Physiques
06/03/2013
91,31 Mat. Prem. Physiques
05/03/2013
91,88 Mat. Prem. Physiques
04/03/2013
91,69 Mat. Prem. Physiques
03/03/2013
91,73 Mat. Prem. Physiques
02/03/2013
91,73 Mat. Prem. Physiques
01/03/2013
91,73 Mat. Prem. Physiques
28/02/2013
91,99 Mat. Prem. Physiques
27/02/2013
92,18 Mat. Prem. Physiques
26/02/2013
92,51 Mat. Prem. Physiques
25/02/2013
91,50 Mat. Prem. Physiques
24/02/2013
91,89 Mat. Prem. Physiques
23/02/2013
91,89 Mat. Prem. Physiques
22/02/2013
91,89 Mat. Prem. Physiques
21/02/2013
91,79 Mat. Prem. Physiques
20/02/2013
92,25 Mat. Prem. Physiques
19/02/2013
92,98 Mat. Prem. Physiques
18/02/2013
93,52 Mat. Prem. Physiques
17/02/2013
93,64 Mat. Prem. Physiques
16/02/2013
93,64 Mat. Prem. Physiques
15/02/2013
93,64 Mat. Prem. Physiques
14/02/2013
94,02 Mat. Prem. Physiques
13/02/2013
93,95 Mat. Prem. Physiques
12/02/2013
93,93 Mat. Prem. Physiques
11/02/2013
94,43 Mat. Prem. Physiques
10/02/2013
95,10 Mat. Prem. Physiques
09/02/2013
95,10 Mat. Prem. Physiques
08/02/2013
95,10 Mat. Prem. Physiques
07/02/2013
94,33 Mat. Prem. Physiques
06/02/2013
94,83 Mat. Prem. Physiques
05/02/2013
95,28 Mat. Prem. Physiques
04/02/2013
94,80 Mat. Prem. Physiques
03/02/2013
94,65 Mat. Prem. Physiques
02/02/2013
94,65 Mat. Prem. Physiques
01/02/2013
94,65 Mat. Prem. Physiques
31/01/2013
94,70 Mat. Prem. Physiques
30/01/2013
95,10 Mat. Prem. Physiques
29/01/2013
94,22 Mat. Prem. Physiques
28/01/2013
93,61 Mat. Prem. Physiques
27/01/2013
93,57 Mat. Prem. Physiques
26/01/2013
93,57 Mat. Prem. Physiques
25/01/2013
93,57 Mat. Prem. Physiques
24/01/2013
94,64 Mat. Prem. Physiques
23/01/2013
95,28 Mat. Prem. Physiques
22/01/2013
95,21 Mat. Prem. Physiques
21/01/2013
95,00 Mat. Prem. Physiques
20/01/2013
95,10 Mat. Prem. Physiques
19/01/2013
95,10 Mat. Prem. Physiques
18/01/2013
95,10 Mat. Prem. Physiques
17/01/2013
94,41 Mat. Prem. Physiques
16/01/2013
94,16 Mat. Prem. Physiques
15/01/2013
93,87 Mat. Prem. Physiques
14/01/2013
93,53 Mat. Prem. Physiques
13/01/2013
92,99 Mat. Prem. Physiques
12/01/2013
92,99 Mat. Prem. Physiques
11/01/2013
92,99 Mat. Prem. Physiques
10/01/2013
94,07 Mat. Prem. Physiques
09/01/2013
93,73 Mat. Prem. Physiques
08/01/2013
93,86 Mat. Prem. Physiques
07/01/2013
93,91 Mat. Prem. Physiques
06/01/2013
93,85 Mat. Prem. Physiques
05/01/2013
93,85 Mat. Prem. Physiques
04/01/2013
93,85 Mat. Prem. Physiques
03/01/2013
94,52 Mat. Prem. Physiques
02/01/2013
94,11 Mat. Prem. Physiques
01/01/2013
93,56 Mat. Prem. Physiques
31/12/2012
93,56 Mat. Prem. Physiques
30/12/2012
93,43 Mat. Prem. Physiques
29/12/2012
93,43 Mat. Prem. Physiques
28/12/2012
93,43 Mat. Prem. Physiques
27/12/2012
93,36 Mat. Prem. Physiques
26/12/2012
93,49 Mat. Prem. Physiques
25/12/2012
93,10 Mat. Prem. Physiques
24/12/2012
93,10 Mat. Prem. Physiques
23/12/2012
93,53 Mat. Prem. Physiques
22/12/2012
93,53 Mat. Prem. Physiques
21/12/2012
93,53 Mat. Prem. Physiques
20/12/2012
92,99 Mat. Prem. Physiques
19/12/2012
93,75 Mat. Prem. Physiques
18/12/2012
94,72 Mat. Prem. Physiques
17/12/2012
94,96 Mat. Prem. Physiques
16/12/2012
95,42 Mat. Prem. Physiques
15/12/2012
95,42 Mat. Prem. Physiques
14/12/2012
95,42 Mat. Prem. Physiques
13/12/2012
94,60 Mat. Prem. Physiques
12/12/2012
96,13 Mat. Prem. Physiques
11/12/2012
96,05 Mat. Prem. Physiques
10/12/2012
96,40 Mat. Prem. Physiques
09/12/2012
96,56 Mat. Prem. Physiques
08/12/2012
96,56 Mat. Prem. Physiques
07/12/2012
96,56 Mat. Prem. Physiques
06/12/2012
96,16 Mat. Prem. Physiques
05/12/2012
96,38 Mat. Prem. Physiques
04/12/2012
95,87 Mat. Prem. Physiques
03/12/2012
97,18 Mat. Prem. Physiques
02/12/2012
97,10 Mat. Prem. Physiques
01/12/2012
97,10 Mat. Prem. Physiques
30/11/2012
97,10 Mat. Prem. Physiques
29/11/2012
97,58 Mat. Prem. Physiques
28/11/2012
97,26 Mat. Prem. Physiques
27/11/2012
97,55 Mat. Prem. Physiques
26/11/2012
96,88 Mat. Prem. Physiques
25/11/2012
97,37 Mat. Prem. Physiques
24/11/2012
97,37 Mat. Prem. Physiques
23/11/2012
97,37 Mat. Prem. Physiques
22/11/2012
96,97 Mat. Prem. Physiques
21/11/2012
97,37 Mat. Prem. Physiques
20/11/2012
97,20 Mat. Prem. Physiques
19/11/2012
97,57 Mat. Prem. Physiques
18/11/2012
96,15 Mat. Prem. Physiques
17/11/2012
96,15 Mat. Prem. Physiques
16/11/2012
96,15 Mat. Prem. Physiques
15/11/2012
95,99 Mat. Prem. Physiques
14/11/2012
96,81 Mat. Prem. Physiques
13/11/2012
96,25 Mat. Prem. Physiques
12/11/2012
96,28 Mat. Prem. Physiques
11/11/2012
96,47 Mat. Prem. Physiques
10/11/2012
96,47 Mat. Prem. Physiques
09/11/2012
96,47 Mat. Prem. Physiques
08/11/2012
96,41 Mat. Prem. Physiques
07/11/2012
95,95 Mat. Prem. Physiques
06/11/2012
96,74 Mat. Prem. Physiques
05/11/2012
95,11 Mat. Prem. Physiques
04/11/2012
94,77 Mat. Prem. Physiques
03/11/2012
94,77 Mat. Prem. Physiques
02/11/2012
94,77 Mat. Prem. Physiques
01/11/2012
95,99 Mat. Prem. Physiques
31/10/2012
95,52 Mat. Prem. Physiques
30/10/2012
95,16 Mat. Prem. Physiques
29/10/2012
95,56 Mat. Prem. Physiques
28/10/2012
95,96 Mat. Prem. Physiques
27/10/2012
95,96 Mat. Prem. Physiques
26/10/2012
95,96 Mat. Prem. Physiques
25/10/2012
95,98 Mat. Prem. Physiques
24/10/2012
96,20 Mat. Prem. Physiques
23/10/2012
96,33 Mat. Prem. Physiques
22/10/2012
97,05 Mat. Prem. Physiques
21/10/2012
98,22 Mat. Prem. Physiques
20/10/2012
98,22 Mat. Prem. Physiques
19/10/2012
98,22 Mat. Prem. Physiques
18/10/2012
98,77 Mat. Prem. Physiques
17/10/2012
98,43 Mat. Prem. Physiques
16/10/2012
98,21 Mat. Prem. Physiques
15/10/2012
98,30 Mat. Prem. Physiques
14/10/2012
99,31 Mat. Prem. Physiques
13/10/2012
99,31 Mat. Prem. Physiques
12/10/2012
99,31 Mat. Prem. Physiques
11/10/2012
100,89 Mat. Prem. Physiques
10/10/2012
100,34 Mat. Prem. Physiques
09/10/2012
100,78 Mat. Prem. Physiques
08/10/2012
100,03 Mat. Prem. Physiques
07/10/2012
100,45 Mat. Prem. Physiques
06/10/2012
100,45 Mat. Prem. Physiques
05/10/2012
100,45 Mat. Prem. Physiques
04/10/2012
101,58 Mat. Prem. Physiques
03/10/2012
100,83 Mat. Prem. Physiques
02/10/2012
101,86 Mat. Prem. Physiques
01/10/2012
102,17 Mat. Prem. Physiques
30/09/2012
101,28 Mat. Prem. Physiques
29/09/2012
101,28 Mat. Prem. Physiques
28/09/2012
101,28 Mat. Prem. Physiques
27/09/2012
100,53 Mat. Prem. Physiques
26/09/2012
99,43 Mat. Prem. Physiques
25/09/2012
100,17 Mat. Prem. Physiques
24/09/2012
99,82 Mat. Prem. Physiques
23/09/2012
100,58 Mat. Prem. Physiques
22/09/2012
100,58 Mat. Prem. Physiques
21/09/2012
100,58 Mat. Prem. Physiques
20/09/2012
99,77 Mat. Prem. Physiques
19/09/2012
99,93 Mat. Prem. Physiques
18/09/2012
100,33 Mat. Prem. Physiques
17/09/2012
100,99 Mat. Prem. Physiques
16/09/2012
103,27 Mat. Prem. Physiques
15/09/2012
103,27 Mat. Prem. Physiques
14/09/2012
103,27 Mat. Prem. Physiques
13/09/2012
102,27 Mat. Prem. Physiques
12/09/2012
101,75 Mat. Prem. Physiques
11/09/2012
101,64 Mat. Prem. Physiques
10/09/2012
101,22 Mat. Prem. Physiques
09/09/2012
100,89 Mat. Prem. Physiques
08/09/2012
100,89 Mat. Prem. Physiques
07/09/2012
100,89 Mat. Prem. Physiques
06/09/2012
100,36 Mat. Prem. Physiques
05/09/2012
100,27 Mat. Prem. Physiques
04/09/2012
100,93 Mat. Prem. Physiques
03/09/2012
100,59 Mat. Prem. Physiques
02/09/2012
100,07 Mat. Prem. Physiques
01/09/2012
100,07 Mat. Prem. Physiques
31/08/2012
100,07 Mat. Prem. Physiques
30/08/2012
99,88 Mat. Prem. Physiques
29/08/2012
99,88 Mat. Prem. Physiques
28/08/2012
99,60 Mat. Prem. Physiques
27/08/2012
100,00 Mat. Prem. Physiques
26/08/2012
100,14 Mat. Prem. Physiques
25/08/2012
100,14 Mat. Prem. Physiques
24/08/2012
100,14 Mat. Prem. Physiques
23/08/2012
100,09 Mat. Prem. Physiques
22/08/2012
100,48 Mat. Prem. Physiques
21/08/2012
100,17 Mat. Prem. Physiques
20/08/2012
99,69 Mat. Prem. Physiques
19/08/2012
99,00 Mat. Prem. Physiques
18/08/2012
99,00 Mat. Prem. Physiques
17/08/2012
99,00 Mat. Prem. Physiques
16/08/2012
98,46 Mat. Prem. Physiques
15/08/2012
98,25 Mat. Prem. Physiques
14/08/2012
97,66 Mat. Prem. Physiques
13/08/2012
97,52 Mat. Prem. Physiques
12/08/2012
98,66 Mat. Prem. Physiques
11/08/2012
98,66 Mat. Prem. Physiques
10/08/2012
98,66 Mat. Prem. Physiques
09/08/2012
99,69 Mat. Prem. Physiques
08/08/2012
99,09 Mat. Prem. Physiques
07/08/2012
98,35 Mat. Prem. Physiques
06/08/2012
97,95 Mat. Prem. Physiques
05/08/2012
98,42 Mat. Prem. Physiques
04/08/2012
98,42 Mat. Prem. Physiques
03/08/2012
98,42 Mat. Prem. Physiques
02/08/2012
96,76 Mat. Prem. Physiques
01/08/2012
98,30 Mat. Prem. Physiques
31/07/2012
99,05 Mat. Prem. Physiques
30/07/2012
100,41 Mat. Prem. Physiques
29/07/2012
98,53 Mat. Prem. Physiques
28/07/2012
98,53 Mat. Prem. Physiques
27/07/2012
98,53 Mat. Prem. Physiques
26/07/2012
97,95 Mat. Prem. Physiques
25/07/2012
98,89 Mat. Prem. Physiques
24/07/2012
98,36 Mat. Prem. Physiques
23/07/2012
99,49 Mat. Prem. Physiques
22/07/2012
101,04 Mat. Prem. Physiques
21/07/2012
101,04 Mat. Prem. Physiques
20/07/2012
101,04 Mat. Prem. Physiques
19/07/2012
100,54 Mat. Prem. Physiques
18/07/2012
98,80 Mat. Prem. Physiques
17/07/2012
97,86 Mat. Prem. Physiques
16/07/2012
98,34 Mat. Prem. Physiques
15/07/2012
97,50 Mat. Prem. Physiques
14/07/2012
97,50 Mat. Prem. Physiques
13/07/2012
97,50 Mat. Prem. Physiques
12/07/2012
96,26 Mat. Prem. Physiques
11/07/2012
95,98 Mat. Prem. Physiques
10/07/2012
95,40 Mat. Prem. Physiques
09/07/2012
96,57 Mat. Prem. Physiques
08/07/2012
94,37 Mat. Prem. Physiques
07/07/2012
94,37 Mat. Prem. Physiques
06/07/2012
94,37 Mat. Prem. Physiques
05/07/2012
96,34 Mat. Prem. Physiques
04/07/2012
95,46 Mat. Prem. Physiques
03/07/2012
95,14 Mat. Prem. Physiques
02/07/2012
92,49 Mat. Prem. Physiques
01/07/2012
91,97 Mat. Prem. Physiques
30/06/2012
91,97 Mat. Prem. Physiques
29/06/2012
91,97 Mat. Prem. Physiques
28/06/2012
89,40 Mat. Prem. Physiques
27/06/2012
90,03 Mat. Prem. Physiques
26/06/2012
89,45 Mat. Prem. Physiques
25/06/2012
88,86 Mat. Prem. Physiques
24/06/2012
87,37 Mat. Prem. Physiques
23/06/2012
87,37 Mat. Prem. Physiques
22/06/2012
87,37 Mat. Prem. Physiques
21/06/2012
86,92 Mat. Prem. Physiques
20/06/2012
88,61 Mat. Prem. Physiques
19/06/2012
90,03 Mat. Prem. Physiques
18/06/2012
89,00 Mat. Prem. Physiques
17/06/2012
88,44 Mat. Prem. Physiques
16/06/2012
88,44 Mat. Prem. Physiques
15/06/2012
88,44 Mat. Prem. Physiques
14/06/2012
88,49 Mat. Prem. Physiques
13/06/2012
88,07 Mat. Prem. Physiques
12/06/2012
88,98 Mat. Prem. Physiques
11/06/2012
88,74 Mat. Prem. Physiques
10/06/2012
89,08 Mat. Prem. Physiques
09/06/2012
89,08 Mat. Prem. Physiques
08/06/2012
89,08 Mat. Prem. Physiques
07/06/2012
88,86 Mat. Prem. Physiques
06/06/2012
89,21 Mat. Prem. Physiques
05/06/2012
87,97 Mat. Prem. Physiques
04/06/2012
87,83 Mat. Prem. Physiques
03/06/2012
87,81 Mat. Prem. Physiques
02/06/2012
87,81 Mat. Prem. Physiques
01/06/2012
87,81 Mat. Prem. Physiques
31/05/2012
89,04 Mat. Prem. Physiques
30/05/2012
89,44 Mat. Prem. Physiques
29/05/2012
90,20 Mat. Prem. Physiques
28/05/2012
90,91 Mat. Prem. Physiques
27/05/2012
90,96 Mat. Prem. Physiques
26/05/2012
90,96 Mat. Prem. Physiques
25/05/2012
90,96 Mat. Prem. Physiques
24/05/2012
90,40 Mat. Prem. Physiques
23/05/2012
89,59 Mat. Prem. Physiques
22/05/2012
90,73 Mat. Prem. Physiques
21/05/2012
91,61 Mat. Prem. Physiques
20/05/2012
91,88 Mat. Prem. Physiques
19/05/2012
91,88 Mat. Prem. Physiques
18/05/2012
91,88 Mat. Prem. Physiques
17/05/2012
91,47 Mat. Prem. Physiques
16/05/2012
90,53 Mat. Prem. Physiques
15/05/2012
90,51 Mat. Prem. Physiques
14/05/2012
89,92 Mat. Prem. Physiques
13/05/2012
90,46 Mat. Prem. Physiques
12/05/2012
90,46 Mat. Prem. Physiques
11/05/2012
90,46 Mat. Prem. Physiques
10/05/2012
91,59 Mat. Prem. Physiques
09/05/2012
91,47 Mat. Prem. Physiques
08/05/2012
91,71 Mat. Prem. Physiques
07/05/2012
92,48 Mat. Prem. Physiques
06/05/2012
91,89 Mat. Prem. Physiques
05/05/2012
91,89 Mat. Prem. Physiques
04/05/2012
91,89 Mat. Prem. Physiques
03/05/2012
92,76 Mat. Prem. Physiques
02/05/2012
93,62 Mat. Prem. Physiques
01/05/2012
94,63 Mat. Prem. Physiques
30/04/2012
94,51 Mat. Prem. Physiques
29/04/2012
94,14 Mat. Prem. Physiques
28/04/2012
94,14 Mat. Prem. Physiques
27/04/2012
94,14 Mat. Prem. Physiques
26/04/2012
93,56 Mat. Prem. Physiques
25/04/2012
92,80 Mat. Prem. Physiques
24/04/2012
92,89 Mat. Prem. Physiques
23/04/2012
92,93 Mat. Prem. Physiques
22/04/2012
92,99 Mat. Prem. Physiques
21/04/2012
92,99 Mat. Prem. Physiques
20/04/2012
92,99 Mat. Prem. Physiques
19/04/2012
93,05 Mat. Prem. Physiques
18/04/2012
92,75 Mat. Prem. Physiques
17/04/2012
93,45 Mat. Prem. Physiques
16/04/2012
93,49 Mat. Prem. Physiques
15/04/2012
94,46 Mat. Prem. Physiques
14/04/2012
94,46 Mat. Prem. Physiques
13/04/2012
94,46 Mat. Prem. Physiques
12/04/2012
95,47 Mat. Prem. Physiques
11/04/2012
94,28 Mat. Prem. Physiques
10/04/2012
94,20 Mat. Prem. Physiques
09/04/2012
95,66 Mat. Prem. Physiques
08/04/2012
95,94 Mat. Prem. Physiques
07/04/2012
95,94 Mat. Prem. Physiques
06/04/2012
95,94 Mat. Prem. Physiques
05/04/2012
95,94 Mat. Prem. Physiques
04/04/2012
94,78 Mat. Prem. Physiques
03/04/2012
96,02 Mat. Prem. Physiques
02/04/2012
96,11 Mat. Prem. Physiques
01/04/2012
93,96 Mat. Prem. Physiques
31/03/2012
93,96 Mat. Prem. Physiques
30/03/2012
93,96 Mat. Prem. Physiques
29/03/2012
93,42 Mat. Prem. Physiques
28/03/2012
94,89 Mat. Prem. Physiques
27/03/2012
96,13 Mat. Prem. Physiques
26/03/2012
96,41 Mat. Prem. Physiques
25/03/2012
96,18 Mat. Prem. Physiques
24/03/2012
96,18 Mat. Prem. Physiques
23/03/2012
96,18 Mat. Prem. Physiques
22/03/2012
95,85 Mat. Prem. Physiques
21/03/2012
96,99 Mat. Prem. Physiques
20/03/2012
97,14 Mat. Prem. Physiques
19/03/2012
98,79 Mat. Prem. Physiques
18/03/2012
98,85 Mat. Prem. Physiques
17/03/2012
98,85 Mat. Prem. Physiques
16/03/2012
98,85 Mat. Prem. Physiques
15/03/2012
98,70 Mat. Prem. Physiques
14/03/2012
98,44 Mat. Prem. Physiques
13/03/2012
99,49 Mat. Prem. Physiques
12/03/2012
98,41 Mat. Prem. Physiques
11/03/2012
98,38 Mat. Prem. Physiques
10/03/2012
98,38 Mat. Prem. Physiques
09/03/2012
98,38 Mat. Prem. Physiques
08/03/2012
96,91 Mat. Prem. Physiques
07/03/2012
97,17 Mat. Prem. Physiques
06/03/2012
96,90 Mat. Prem. Physiques
05/03/2012
98,67 Mat. Prem. Physiques
04/03/2012
100,00 Mat. Prem. Physiques
03/03/2012
100,00 THEAM QUANT COMMOD BACKWARDATION A USD
03/03/2015
72,13 THEAM QUANT COMMOD BACKWARDATION A USD
02/03/2015
71,87 THEAM QUANT COMMOD BACKWARDATION A USD
01/03/2015
72,54 THEAM QUANT COMMOD BACKWARDATION A USD
28/02/2015
72,54 THEAM QUANT COMMOD BACKWARDATION A USD
27/02/2015
72,54 THEAM QUANT COMMOD BACKWARDATION A USD
26/02/2015
71,67 THEAM QUANT COMMOD BACKWARDATION A USD
25/02/2015
71,16 THEAM QUANT COMMOD BACKWARDATION A USD
24/02/2015
71,07 THEAM QUANT COMMOD BACKWARDATION A USD
23/02/2015
70,87 THEAM QUANT COMMOD BACKWARDATION A USD
22/02/2015
71,22 THEAM QUANT COMMOD BACKWARDATION A USD
21/02/2015
71,22 THEAM QUANT COMMOD BACKWARDATION A USD
20/02/2015
71,22 THEAM QUANT COMMOD BACKWARDATION A USD
19/02/2015
70,97 THEAM QUANT COMMOD BACKWARDATION A USD
18/02/2015
71,01 THEAM QUANT COMMOD BACKWARDATION A USD
17/02/2015
71,02 THEAM QUANT COMMOD BACKWARDATION A USD
16/02/2015
71,94 THEAM QUANT COMMOD BACKWARDATION A USD
15/02/2015
71,94 THEAM QUANT COMMOD BACKWARDATION A USD
14/02/2015
71,94 THEAM QUANT COMMOD BACKWARDATION A USD
13/02/2015
71,94 THEAM QUANT COMMOD BACKWARDATION A USD
12/02/2015
71,79 THEAM QUANT COMMOD BACKWARDATION A USD
11/02/2015
71,25 THEAM QUANT COMMOD BACKWARDATION A USD
10/02/2015
71,59 THEAM QUANT COMMOD BACKWARDATION A USD
09/02/2015
72,53 THEAM QUANT COMMOD BACKWARDATION A USD
08/02/2015
70,99 THEAM QUANT COMMOD BACKWARDATION A USD
07/02/2015
70,99 THEAM QUANT COMMOD BACKWARDATION A USD
06/02/2015
70,99 THEAM QUANT COMMOD BACKWARDATION A USD
05/02/2015
71,67 THEAM QUANT COMMOD BACKWARDATION A USD
04/02/2015
71,23 THEAM QUANT COMMOD BACKWARDATION A USD
03/02/2015
72,37 THEAM QUANT COMMOD BACKWARDATION A USD
02/02/2015
71,77 THEAM QUANT COMMOD BACKWARDATION A USD
01/02/2015
71,79 THEAM QUANT COMMOD BACKWARDATION A USD
31/01/2015
71,79 THEAM QUANT COMMOD BACKWARDATION A USD
30/01/2015
71,79 THEAM QUANT COMMOD BACKWARDATION A USD
29/01/2015
70,74 THEAM QUANT COMMOD BACKWARDATION A USD
28/01/2015
71,92 THEAM QUANT COMMOD BACKWARDATION A USD
27/01/2015
72,47 THEAM QUANT COMMOD BACKWARDATION A USD
26/01/2015
72,74 THEAM QUANT COMMOD BACKWARDATION A USD
25/01/2015
72,92 THEAM QUANT COMMOD BACKWARDATION A USD
24/01/2015
72,92 THEAM QUANT COMMOD BACKWARDATION A USD
23/01/2015
72,92 THEAM QUANT COMMOD BACKWARDATION A USD
22/01/2015
70,82 THEAM QUANT COMMOD BACKWARDATION A USD
21/01/2015
71,30 THEAM QUANT COMMOD BACKWARDATION A USD
20/01/2015
70,90 THEAM QUANT COMMOD BACKWARDATION A USD
19/01/2015
71,34 THEAM QUANT COMMOD BACKWARDATION A USD
18/01/2015
71,34 THEAM QUANT COMMOD BACKWARDATION A USD
17/01/2015
71,34 THEAM QUANT COMMOD BACKWARDATION A USD
16/01/2015
71,34 THEAM QUANT COMMOD BACKWARDATION A USD
15/01/2015
69,77 THEAM QUANT COMMOD BACKWARDATION A USD
14/01/2015
69,21 THEAM QUANT COMMOD BACKWARDATION A USD
13/01/2015
69,48 THEAM QUANT COMMOD BACKWARDATION A USD
12/01/2015
69,79 THEAM QUANT COMMOD BACKWARDATION A USD
11/01/2015
70,38 THEAM QUANT COMMOD BACKWARDATION A USD
10/01/2015
70,38 THEAM QUANT COMMOD BACKWARDATION A USD
09/01/2015
70,38 THEAM QUANT COMMOD BACKWARDATION A USD
08/01/2015
70,64 THEAM QUANT COMMOD BACKWARDATION A USD
07/01/2015
70,39 THEAM QUANT COMMOD BACKWARDATION A USD
06/01/2015
70,19 THEAM QUANT COMMOD BACKWARDATION A USD
05/01/2015
69,98 THEAM QUANT COMMOD BACKWARDATION A USD
04/01/2015
68,79 THEAM QUANT COMMOD BACKWARDATION A USD
03/01/2015
68,79 THEAM QUANT COMMOD BACKWARDATION A USD
02/01/2015
68,79 THEAM QUANT COMMOD BACKWARDATION A USD
01/01/2015
68,48 THEAM QUANT COMMOD BACKWARDATION A USD
31/12/2014
68,48 THEAM QUANT COMMOD BACKWARDATION A USD
30/12/2014
69,36 THEAM QUANT COMMOD BACKWARDATION A USD
29/12/2014
68,85 THEAM QUANT COMMOD BACKWARDATION A USD
28/12/2014
68,55 THEAM QUANT COMMOD BACKWARDATION A USD
27/12/2014
68,55 THEAM QUANT COMMOD BACKWARDATION A USD
26/12/2014
68,55 THEAM QUANT COMMOD BACKWARDATION A USD
25/12/2014
68,55 THEAM QUANT COMMOD BACKWARDATION A USD
24/12/2014
68,55 THEAM QUANT COMMOD BACKWARDATION A USD
23/12/2014
69,21 THEAM QUANT COMMOD BACKWARDATION A USD
22/12/2014
68,74 THEAM QUANT COMMOD BACKWARDATION A USD
21/12/2014
69,31 THEAM QUANT COMMOD BACKWARDATION A USD
20/12/2014
69,31 THEAM QUANT COMMOD BACKWARDATION A USD
19/12/2014
69,31 THEAM QUANT COMMOD BACKWARDATION A USD
18/12/2014
68,99 THEAM QUANT COMMOD BACKWARDATION A USD
17/12/2014
68,06 THEAM QUANT COMMOD BACKWARDATION A USD
16/12/2014
67,53 THEAM QUANT COMMOD BACKWARDATION A USD
15/12/2014
69,15 THEAM QUANT COMMOD BACKWARDATION A USD
14/12/2014
69,70 THEAM QUANT COMMOD BACKWARDATION A USD
13/12/2014
69,70 THEAM QUANT COMMOD BACKWARDATION A USD
12/12/2014
69,70 THEAM QUANT COMMOD BACKWARDATION A USD
11/12/2014
69,88 THEAM QUANT COMMOD BACKWARDATION A USD
10/12/2014
70,13 THEAM QUANT COMMOD BACKWARDATION A USD
09/12/2014
70,84 THEAM QUANT COMMOD BACKWARDATION A USD
08/12/2014
70,58 THEAM QUANT COMMOD BACKWARDATION A USD
07/12/2014
70,67 THEAM QUANT COMMOD BACKWARDATION A USD
06/12/2014
70,67 THEAM QUANT COMMOD BACKWARDATION A USD
05/12/2014
70,67 THEAM QUANT COMMOD BACKWARDATION A USD
04/12/2014
71,07 THEAM QUANT COMMOD BACKWARDATION A USD
03/12/2014
70,92 THEAM QUANT COMMOD BACKWARDATION A USD
02/12/2014
70,63 THEAM QUANT COMMOD BACKWARDATION A USD
01/12/2014
71,64 THEAM QUANT COMMOD BACKWARDATION A USD
30/11/2014
70,44 THEAM QUANT COMMOD BACKWARDATION A USD
29/11/2014
70,44 THEAM QUANT COMMOD BACKWARDATION A USD
28/11/2014
70,44 THEAM QUANT COMMOD BACKWARDATION A USD
27/11/2014
72,72 THEAM QUANT COMMOD BACKWARDATION A USD
26/11/2014
72,72 THEAM QUANT COMMOD BACKWARDATION A USD
25/11/2014
73,21 THEAM QUANT COMMOD BACKWARDATION A USD
24/11/2014
73,11 THEAM QUANT COMMOD BACKWARDATION A USD
23/11/2014
73,35 THEAM QUANT COMMOD BACKWARDATION A USD
22/11/2014
73,35 THEAM QUANT COMMOD BACKWARDATION A USD
21/11/2014
73,35 THEAM QUANT COMMOD BACKWARDATION A USD
20/11/2014
72,42 THEAM QUANT COMMOD BACKWARDATION A USD
19/11/2014
72,22 THEAM QUANT COMMOD BACKWARDATION A USD
18/11/2014
72,36 THEAM QUANT COMMOD BACKWARDATION A USD
17/11/2014
72,83 THEAM QUANT COMMOD BACKWARDATION A USD
16/11/2014
72,88 THEAM QUANT COMMOD BACKWARDATION A USD
15/11/2014
72,88 THEAM QUANT COMMOD BACKWARDATION A USD
14/11/2014
72,88 THEAM QUANT COMMOD BACKWARDATION A USD
13/11/2014
72,32 THEAM QUANT COMMOD BACKWARDATION A USD
12/11/2014
72,81 THEAM QUANT COMMOD BACKWARDATION A USD
11/11/2014
72,18 THEAM QUANT COMMOD BACKWARDATION A USD
10/11/2014
72,18 THEAM QUANT COMMOD BACKWARDATION A USD
09/11/2014
73,35 THEAM QUANT COMMOD BACKWARDATION A USD
08/11/2014
73,35 THEAM QUANT COMMOD BACKWARDATION A USD
07/11/2014
73,35 THEAM QUANT COMMOD BACKWARDATION A USD
06/11/2014
71,99 THEAM QUANT COMMOD BACKWARDATION A USD
05/11/2014
72,07 THEAM QUANT COMMOD BACKWARDATION A USD
04/11/2014
72,15 THEAM QUANT COMMOD BACKWARDATION A USD
03/11/2014
72,92 THEAM QUANT COMMOD BACKWARDATION A USD
02/11/2014
72,93 THEAM QUANT COMMOD BACKWARDATION A USD
01/11/2014
72,93 THEAM QUANT COMMOD BACKWARDATION A USD
31/10/2014
72,93 THEAM QUANT COMMOD BACKWARDATION A USD
30/10/2014
72,93 THEAM QUANT COMMOD BACKWARDATION A USD
29/10/2014
73,06 THEAM QUANT COMMOD BACKWARDATION A USD
28/10/2014
72,46 THEAM QUANT COMMOD BACKWARDATION A USD
27/10/2014
72,40 THEAM QUANT COMMOD BACKWARDATION A USD
26/10/2014
72,36 THEAM QUANT COMMOD BACKWARDATION A USD
25/10/2014
72,36 THEAM QUANT COMMOD BACKWARDATION A USD
24/10/2014
72,36 THEAM QUANT COMMOD BACKWARDATION A USD
23/10/2014
72,62 THEAM QUANT COMMOD BACKWARDATION A USD
22/10/2014
72,18 THEAM QUANT COMMOD BACKWARDATION A USD
21/10/2014
72,30 THEAM QUANT COMMOD BACKWARDATION A USD
20/10/2014
71,76 THEAM QUANT COMMOD BACKWARDATION A USD
19/10/2014
71,90 THEAM QUANT COMMOD BACKWARDATION A USD
18/10/2014
71,90 THEAM QUANT COMMOD BACKWARDATION A USD
17/10/2014
71,90 THEAM QUANT COMMOD BACKWARDATION A USD
16/10/2014
72,26 THEAM QUANT COMMOD BACKWARDATION A USD
15/10/2014
72,58 THEAM QUANT COMMOD BACKWARDATION A USD
14/10/2014
73,32 THEAM QUANT COMMOD BACKWARDATION A USD
13/10/2014
73,68 THEAM QUANT COMMOD BACKWARDATION A USD
12/10/2014
73,44 THEAM QUANT COMMOD BACKWARDATION A USD
11/10/2014
73,44 THEAM QUANT COMMOD BACKWARDATION A USD
10/10/2014
73,44 THEAM QUANT COMMOD BACKWARDATION A USD
09/10/2014
73,10 THEAM QUANT COMMOD BACKWARDATION A USD
08/10/2014
73,61 THEAM QUANT COMMOD BACKWARDATION A USD
07/10/2014
74,43 THEAM QUANT COMMOD BACKWARDATION A USD
06/10/2014
74,68 THEAM QUANT COMMOD BACKWARDATION A USD
05/10/2014
73,57 THEAM QUANT COMMOD BACKWARDATION A USD
04/10/2014
73,57 THEAM QUANT COMMOD BACKWARDATION A USD
03/10/2014
73,57 THEAM QUANT COMMOD BACKWARDATION A USD
02/10/2014
73,80 THEAM QUANT COMMOD BACKWARDATION A USD
01/10/2014
74,19 THEAM QUANT COMMOD BACKWARDATION A USD
30/09/2014
74,38 THEAM QUANT COMMOD BACKWARDATION A USD
29/09/2014
74,80 THEAM QUANT COMMOD BACKWARDATION A USD
28/09/2014
74,09 THEAM QUANT COMMOD BACKWARDATION A USD
27/09/2014
74,09 THEAM QUANT COMMOD BACKWARDATION A USD
26/09/2014
74,09 THEAM QUANT COMMOD BACKWARDATION A USD
25/09/2014
74,15 THEAM QUANT COMMOD BACKWARDATION A USD
24/09/2014
73,70 THEAM QUANT COMMOD BACKWARDATION A USD
23/09/2014
73,01 THEAM QUANT COMMOD BACKWARDATION A USD
22/09/2014
73,23 THEAM QUANT COMMOD BACKWARDATION A USD
21/09/2014
73,67 THEAM QUANT COMMOD BACKWARDATION A USD
20/09/2014
73,67 THEAM QUANT COMMOD BACKWARDATION A USD
19/09/2014
73,67 THEAM QUANT COMMOD BACKWARDATION A USD
18/09/2014
73,97 THEAM QUANT COMMOD BACKWARDATION A USD
17/09/2014
74,32 THEAM QUANT COMMOD BACKWARDATION A USD
16/09/2014
74,45 THEAM QUANT COMMOD BACKWARDATION A USD
15/09/2014
74,21 THEAM QUANT COMMOD BACKWARDATION A USD
14/09/2014
73,90 THEAM QUANT COMMOD BACKWARDATION A USD
13/09/2014
73,90 THEAM QUANT COMMOD BACKWARDATION A USD
12/09/2014
73,90 THEAM QUANT COMMOD BACKWARDATION A USD
11/09/2014
74,10 THEAM QUANT COMMOD BACKWARDATION A USD
10/09/2014
74,64 THEAM QUANT COMMOD BACKWARDATION A USD
09/09/2014
75,15 THEAM QUANT COMMOD BACKWARDATION A USD
08/09/2014
75,13 THEAM QUANT COMMOD BACKWARDATION A USD
07/09/2014
75,42 THEAM QUANT COMMOD BACKWARDATION A USD
06/09/2014
75,42 THEAM QUANT COMMOD BACKWARDATION A USD
05/09/2014
75,42 THEAM QUANT COMMOD BACKWARDATION A USD
04/09/2014
74,89 THEAM QUANT COMMOD BACKWARDATION A USD
03/09/2014
74,53 THEAM QUANT COMMOD BACKWARDATION A USD
02/09/2014
74,46 THEAM QUANT COMMOD BACKWARDATION A USD
01/09/2014
74,93 THEAM QUANT COMMOD BACKWARDATION A USD
31/08/2014
74,93 THEAM QUANT COMMOD BACKWARDATION A USD
30/08/2014
74,93 THEAM QUANT COMMOD BACKWARDATION A USD
29/08/2014
74,93 THEAM QUANT COMMOD BACKWARDATION A USD
28/08/2014
74,75 THEAM QUANT COMMOD BACKWARDATION A USD
27/08/2014
74,55 THEAM QUANT COMMOD BACKWARDATION A USD
26/08/2014
74,45 THEAM QUANT COMMOD BACKWARDATION A USD
25/08/2014
73,71 THEAM QUANT COMMOD BACKWARDATION A USD
24/08/2014
73,71 THEAM QUANT COMMOD BACKWARDATION A USD
23/08/2014
73,71 THEAM QUANT COMMOD BACKWARDATION A USD
22/08/2014
73,71 THEAM QUANT COMMOD BACKWARDATION A USD
21/08/2014
73,69 THEAM QUANT COMMOD BACKWARDATION A USD
20/08/2014
73,49 THEAM QUANT COMMOD BACKWARDATION A USD
19/08/2014
73,18 THEAM QUANT COMMOD BACKWARDATION A USD
18/08/2014
73,11 THEAM QUANT COMMOD BACKWARDATION A USD
17/08/2014
73,33 THEAM QUANT COMMOD BACKWARDATION A USD
16/08/2014
73,33 THEAM QUANT COMMOD BACKWARDATION A USD
15/08/2014
73,33 THEAM QUANT COMMOD BACKWARDATION A USD
14/08/2014
73,33 THEAM QUANT COMMOD BACKWARDATION A USD
13/08/2014
73,86 THEAM QUANT COMMOD BACKWARDATION A USD
12/08/2014
74,11 THEAM QUANT COMMOD BACKWARDATION A USD
11/08/2014
74,38 THEAM QUANT COMMOD BACKWARDATION A USD
10/08/2014
74,30 THEAM QUANT COMMOD BACKWARDATION A USD
09/08/2014
74,30 THEAM QUANT COMMOD BACKWARDATION A USD
08/08/2014
74,30 THEAM QUANT COMMOD BACKWARDATION A USD
07/08/2014
74,65 THEAM QUANT COMMOD BACKWARDATION A USD
06/08/2014
74,89 THEAM QUANT COMMOD BACKWARDATION A USD
05/08/2014
74,32 THEAM QUANT COMMOD BACKWARDATION A USD
04/08/2014
74,38 THEAM QUANT COMMOD BACKWARDATION A USD
03/08/2014
74,11 THEAM QUANT COMMOD BACKWARDATION A USD
02/08/2014
74,11 THEAM QUANT COMMOD BACKWARDATION A USD
01/08/2014
74,11 THEAM QUANT COMMOD BACKWARDATION A USD
31/07/2014
74,61 THEAM QUANT COMMOD BACKWARDATION A USD
30/07/2014
74,92 THEAM QUANT COMMOD BACKWARDATION A USD
29/07/2014
75,10 THEAM QUANT COMMOD BACKWARDATION A USD
28/07/2014
75,28 THEAM QUANT COMMOD BACKWARDATION A USD
27/07/2014
75,25 THEAM QUANT COMMOD BACKWARDATION A USD
26/07/2014
75,25 THEAM QUANT COMMOD BACKWARDATION A USD
25/07/2014
75,25 THEAM QUANT COMMOD BACKWARDATION A USD
24/07/2014
74,78 THEAM QUANT COMMOD BACKWARDATION A USD
23/07/2014
75,08 THEAM QUANT COMMOD BACKWARDATION A USD
22/07/2014
74,82 THEAM QUANT COMMOD BACKWARDATION A USD
21/07/2014
74,98 THEAM QUANT COMMOD BACKWARDATION A USD
20/07/2014
74,88 THEAM QUANT COMMOD BACKWARDATION A USD
19/07/2014
74,88 THEAM QUANT COMMOD BACKWARDATION A USD
18/07/2014
74,88 THEAM QUANT COMMOD BACKWARDATION A USD
17/07/2014
75,19 THEAM QUANT COMMOD BACKWARDATION A USD
16/07/2014
75,13 THEAM QUANT COMMOD BACKWARDATION A USD
15/07/2014
74,48 THEAM QUANT COMMOD BACKWARDATION A USD
14/07/2014
74,97 THEAM QUANT COMMOD BACKWARDATION A USD
13/07/2014
74,97 THEAM QUANT COMMOD BACKWARDATION A USD
12/07/2014
74,97 THEAM QUANT COMMOD BACKWARDATION A USD
11/07/2014
74,97 THEAM QUANT COMMOD BACKWARDATION A USD
10/07/2014
75,44 THEAM QUANT COMMOD BACKWARDATION A USD
09/07/2014
75,62 THEAM QUANT COMMOD BACKWARDATION A USD
08/07/2014
76,17 THEAM QUANT COMMOD BACKWARDATION A USD
07/07/2014
76,45 THEAM QUANT COMMOD BACKWARDATION A USD
06/07/2014
76,84 THEAM QUANT COMMOD BACKWARDATION A USD
05/07/2014
76,84 THEAM QUANT COMMOD BACKWARDATION A USD
04/07/2014
76,84 THEAM QUANT COMMOD BACKWARDATION A USD
03/07/2014
76,84 THEAM QUANT COMMOD BACKWARDATION A USD
02/07/2014
76,75 THEAM QUANT COMMOD BACKWARDATION A USD
01/07/2014
76,73 THEAM QUANT COMMOD BACKWARDATION A USD
30/06/2014
76,93 THEAM QUANT COMMOD BACKWARDATION A USD
29/06/2014
77,92 THEAM QUANT COMMOD BACKWARDATION A USD
28/06/2014
77,92 THEAM QUANT COMMOD BACKWARDATION A USD
27/06/2014
77,92 THEAM QUANT COMMOD BACKWARDATION A USD
26/06/2014
78,26 THEAM QUANT COMMOD BACKWARDATION A USD
25/06/2014
78,34 THEAM QUANT COMMOD BACKWARDATION A USD
24/06/2014
78,29 THEAM QUANT COMMOD BACKWARDATION A USD
23/06/2014
78,33 THEAM QUANT COMMOD BACKWARDATION A USD
22/06/2014
78,54 THEAM QUANT COMMOD BACKWARDATION A USD
21/06/2014
78,54 THEAM QUANT COMMOD BACKWARDATION A USD
20/06/2014
78,54 THEAM QUANT COMMOD BACKWARDATION A USD
19/06/2014
78,24 THEAM QUANT COMMOD BACKWARDATION A USD
18/06/2014
77,98 THEAM QUANT COMMOD BACKWARDATION A USD
17/06/2014
77,87 THEAM QUANT COMMOD BACKWARDATION A USD
16/06/2014
78,17 THEAM QUANT COMMOD BACKWARDATION A USD
15/06/2014
78,08 THEAM QUANT COMMOD BACKWARDATION A USD
14/06/2014
78,08 THEAM QUANT COMMOD BACKWARDATION A USD
13/06/2014
78,08 THEAM QUANT COMMOD BACKWARDATION A USD
12/06/2014
77,88 THEAM QUANT COMMOD BACKWARDATION A USD
11/06/2014
76,96 THEAM QUANT COMMOD BACKWARDATION A USD
10/06/2014
76,96 THEAM QUANT COMMOD BACKWARDATION A USD
09/06/2014
76,34 THEAM QUANT COMMOD BACKWARDATION A USD
08/06/2014
76,34 THEAM QUANT COMMOD BACKWARDATION A USD
07/06/2014
76,34 THEAM QUANT COMMOD BACKWARDATION A USD
06/06/2014
76,34 THEAM QUANT COMMOD BACKWARDATION A USD
05/06/2014
76,69 THEAM QUANT COMMOD BACKWARDATION A USD
04/06/2014
76,36 THEAM QUANT COMMOD BACKWARDATION A USD
03/06/2014
76,44 THEAM QUANT COMMOD BACKWARDATION A USD
02/06/2014
76,86 THEAM QUANT COMMOD BACKWARDATION A USD
01/06/2014
76,76 THEAM QUANT COMMOD BACKWARDATION A USD
31/05/2014
76,76 THEAM QUANT COMMOD BACKWARDATION A USD
30/05/2014
76,76 THEAM QUANT COMMOD BACKWARDATION A USD
29/05/2014
77,27 THEAM QUANT COMMOD BACKWARDATION A USD
28/05/2014
77,27 THEAM QUANT COMMOD BACKWARDATION A USD
27/05/2014
77,13 THEAM QUANT COMMOD BACKWARDATION A USD
26/05/2014
77,64 THEAM QUANT COMMOD BACKWARDATION A USD
25/05/2014
77,64 THEAM QUANT COMMOD BACKWARDATION A USD
24/05/2014
77,64 THEAM QUANT COMMOD BACKWARDATION A USD
23/05/2014
77,64 THEAM QUANT COMMOD BACKWARDATION A USD
22/05/2014
77,33 THEAM QUANT COMMOD BACKWARDATION A USD
21/05/2014
77,32 THEAM QUANT COMMOD BACKWARDATION A USD
20/05/2014
76,92 THEAM QUANT COMMOD BACKWARDATION A USD
19/05/2014
76,92 THEAM QUANT COMMOD BACKWARDATION A USD
18/05/2014
76,65 THEAM QUANT COMMOD BACKWARDATION A USD
17/05/2014
76,65 THEAM QUANT COMMOD BACKWARDATION A USD
16/05/2014
76,65 THEAM QUANT COMMOD BACKWARDATION A USD
15/05/2014
76,90 THEAM QUANT COMMOD BACKWARDATION A USD
14/05/2014
76,84 THEAM QUANT COMMOD BACKWARDATION A USD
13/05/2014
76,67 THEAM QUANT COMMOD BACKWARDATION A USD
12/05/2014
76,14 THEAM QUANT COMMOD BACKWARDATION A USD
11/05/2014
75,92 THEAM QUANT COMMOD BACKWARDATION A USD
10/05/2014
75,92 THEAM QUANT COMMOD BACKWARDATION A USD
09/05/2014
75,92 THEAM QUANT COMMOD BACKWARDATION A USD
08/05/2014
75,56 THEAM QUANT COMMOD BACKWARDATION A USD
07/05/2014
75,56 THEAM QUANT COMMOD BACKWARDATION A USD
06/05/2014
75,43 THEAM QUANT COMMOD BACKWARDATION A USD
05/05/2014
75,88 THEAM QUANT COMMOD BACKWARDATION A USD
04/05/2014
75,88 THEAM QUANT COMMOD BACKWARDATION A USD
03/05/2014
75,88 THEAM QUANT COMMOD BACKWARDATION A USD
02/05/2014
75,88 THEAM QUANT COMMOD BACKWARDATION A USD
01/05/2014
76,27 THEAM QUANT COMMOD BACKWARDATION A USD
30/04/2014
76,27 THEAM QUANT COMMOD BACKWARDATION A USD
29/04/2014
76,88 THEAM QUANT COMMOD BACKWARDATION A USD
28/04/2014
76,21 THEAM QUANT COMMOD BACKWARDATION A USD
27/04/2014
76,63 THEAM QUANT COMMOD BACKWARDATION A USD
26/04/2014
76,63 THEAM QUANT COMMOD BACKWARDATION A USD
25/04/2014
76,63 THEAM QUANT COMMOD BACKWARDATION A USD
24/04/2014
76,90 THEAM QUANT COMMOD BACKWARDATION A USD
23/04/2014
76,52 THEAM QUANT COMMOD BACKWARDATION A USD
22/04/2014
76,53 THEAM QUANT COMMOD BACKWARDATION A USD
21/04/2014
76,66 THEAM QUANT COMMOD BACKWARDATION A USD
20/04/2014
76,66 THEAM QUANT COMMOD BACKWARDATION A USD
19/04/2014
76,66 THEAM QUANT COMMOD BACKWARDATION A USD
18/04/2014
76,66 THEAM QUANT COMMOD BACKWARDATION A USD
17/04/2014
76,66 THEAM QUANT COMMOD BACKWARDATION A USD
16/04/2014
76,48 THEAM QUANT COMMOD BACKWARDATION A USD
15/04/2014
76,48 THEAM QUANT COMMOD BACKWARDATION A USD
14/04/2014
76,45 THEAM QUANT COMMOD BACKWARDATION A USD
13/04/2014
75,68 THEAM QUANT COMMOD BACKWARDATION A USD
12/04/2014
75,68 THEAM QUANT COMMOD BACKWARDATION A USD
11/04/2014
75,68 THEAM QUANT COMMOD BACKWARDATION A USD
10/04/2014
75,90 THEAM QUANT COMMOD BACKWARDATION A USD
09/04/2014
76,18 THEAM QUANT COMMOD BACKWARDATION A USD
08/04/2014
75,97 THEAM QUANT COMMOD BACKWARDATION A USD
07/04/2014
75,55 THEAM QUANT COMMOD BACKWARDATION A USD
06/04/2014
75,74 THEAM QUANT COMMOD BACKWARDATION A USD
05/04/2014
75,74 THEAM QUANT COMMOD BACKWARDATION A USD
04/04/2014
75,74 THEAM QUANT COMMOD BACKWARDATION A USD
03/04/2014
75,25 THEAM QUANT COMMOD BACKWARDATION A USD
02/04/2014
74,51 THEAM QUANT COMMOD BACKWARDATION A USD
01/04/2014
74,69 THEAM QUANT COMMOD BACKWARDATION A USD
31/03/2014
75,15 THEAM QUANT COMMOD BACKWARDATION A USD
30/03/2014
75,60 THEAM QUANT COMMOD BACKWARDATION A USD
29/03/2014
75,60 THEAM QUANT COMMOD BACKWARDATION A USD
28/03/2014
75,60 THEAM QUANT COMMOD BACKWARDATION A USD
27/03/2014
75,55 THEAM QUANT COMMOD BACKWARDATION A USD
26/03/2014
74,75 THEAM QUANT COMMOD BACKWARDATION A USD
25/03/2014
74,68 THEAM QUANT COMMOD BACKWARDATION A USD
24/03/2014
74,47 THEAM QUANT COMMOD BACKWARDATION A USD
23/03/2014
74,40 THEAM QUANT COMMOD BACKWARDATION A USD
22/03/2014
74,40 THEAM QUANT COMMOD BACKWARDATION A USD
21/03/2014
74,40 THEAM QUANT COMMOD BACKWARDATION A USD
20/03/2014
74,68 THEAM QUANT COMMOD BACKWARDATION A USD
19/03/2014
74,36 THEAM QUANT COMMOD BACKWARDATION A USD
18/03/2014
74,42 THEAM QUANT COMMOD BACKWARDATION A USD
17/03/2014
74,11 THEAM QUANT COMMOD BACKWARDATION A USD
16/03/2014
74,63 THEAM QUANT COMMOD BACKWARDATION A USD
15/03/2014
74,63 THEAM QUANT COMMOD BACKWARDATION A USD
14/03/2014
74,63 THEAM QUANT COMMOD BACKWARDATION A USD
13/03/2014
74,04 THEAM QUANT COMMOD BACKWARDATION A USD
12/03/2014
74,49 THEAM QUANT COMMOD BACKWARDATION A USD
11/03/2014
75,05 THEAM QUANT COMMOD BACKWARDATION A USD
10/03/2014
75,01 THEAM QUANT COMMOD BACKWARDATION A USD
09/03/2014
75,32 THEAM QUANT COMMOD BACKWARDATION A USD
08/03/2014
75,32 THEAM QUANT COMMOD BACKWARDATION A USD
07/03/2014
75,32 THEAM QUANT COMMOD BACKWARDATION A USD
06/03/2014
76,40 THEAM QUANT COMMOD BACKWARDATION A USD
05/03/2014
75,86 THEAM QUANT COMMOD BACKWARDATION A USD
04/03/2014
76,31 THEAM QUANT COMMOD BACKWARDATION A USD
03/03/2014
75,88 THEAM QUANT COMMOD BACKWARDATION A USD
02/03/2014
75,17 THEAM QUANT COMMOD BACKWARDATION A USD
01/03/2014
75,17 THEAM QUANT COMMOD BACKWARDATION A USD
28/02/2014
75,17 THEAM QUANT COMMOD BACKWARDATION A USD
27/02/2014
75,49 THEAM QUANT COMMOD BACKWARDATION A USD
26/02/2014
75,30 THEAM QUANT COMMOD BACKWARDATION A USD
25/02/2014
75,53 THEAM QUANT COMMOD BACKWARDATION A USD
24/02/2014
75,54 THEAM QUANT COMMOD BACKWARDATION A USD
23/02/2014
76,27 THEAM QUANT COMMOD BACKWARDATION A USD
22/02/2014
76,27 THEAM QUANT COMMOD BACKWARDATION A USD
21/02/2014
76,27 THEAM QUANT COMMOD BACKWARDATION A USD
20/02/2014
75,95 THEAM QUANT COMMOD BACKWARDATION A USD
19/02/2014
75,90 THEAM QUANT COMMOD BACKWARDATION A USD
18/02/2014
75,37 THEAM QUANT COMMOD BACKWARDATION A USD
17/02/2014
74,33 THEAM QUANT COMMOD BACKWARDATION A USD
16/02/2014
74,33 THEAM QUANT COMMOD BACKWARDATION A USD
15/02/2014
74,33 THEAM QUANT COMMOD BACKWARDATION A USD
14/02/2014
74,33 THEAM QUANT COMMOD BACKWARDATION A USD
13/02/2014
74,33 THEAM QUANT COMMOD BACKWARDATION A USD
12/02/2014
74,49 THEAM QUANT COMMOD BACKWARDATION A USD
11/02/2014
73,81 THEAM QUANT COMMOD BACKWARDATION A USD
10/02/2014
73,40 THEAM QUANT COMMOD BACKWARDATION A USD
09/02/2014
74,24 THEAM QUANT COMMOD BACKWARDATION A USD
08/02/2014
74,24 THEAM QUANT COMMOD BACKWARDATION A USD
07/02/2014
74,24 THEAM QUANT COMMOD BACKWARDATION A USD
06/02/2014
74,21 THEAM QUANT COMMOD BACKWARDATION A USD
05/02/2014
73,61 THEAM QUANT COMMOD BACKWARDATION A USD
04/02/2014
73,74 THEAM QUANT COMMOD BACKWARDATION A USD
03/02/2014
73,21 THEAM QUANT COMMOD BACKWARDATION A USD
02/02/2014
72,92 THEAM QUANT COMMOD BACKWARDATION A USD
01/02/2014
72,92 THEAM QUANT COMMOD BACKWARDATION A USD
31/01/2014
72,92 THEAM QUANT COMMOD BACKWARDATION A USD
30/01/2014
72,53 THEAM QUANT COMMOD BACKWARDATION A USD
29/01/2014
72,89 THEAM QUANT COMMOD BACKWARDATION A USD
28/01/2014
72,37 THEAM QUANT COMMOD BACKWARDATION A USD
27/01/2014
71,92 THEAM QUANT COMMOD BACKWARDATION A USD
26/01/2014
72,31 THEAM QUANT COMMOD BACKWARDATION A USD
25/01/2014
72,31 THEAM QUANT COMMOD BACKWARDATION A USD
24/01/2014
72,31 THEAM QUANT COMMOD BACKWARDATION A USD
23/01/2014
72,42 THEAM QUANT COMMOD BACKWARDATION A USD
22/01/2014
72,96 THEAM QUANT COMMOD BACKWARDATION A USD
21/01/2014
72,79 THEAM QUANT COMMOD BACKWARDATION A USD
20/01/2014
72,68 THEAM QUANT COMMOD BACKWARDATION A USD
19/01/2014
72,68 THEAM QUANT COMMOD BACKWARDATION A USD
18/01/2014
72,68 THEAM QUANT COMMOD BACKWARDATION A USD
17/01/2014
72,68 THEAM QUANT COMMOD BACKWARDATION A USD
16/01/2014
72,37 THEAM QUANT COMMOD BACKWARDATION A USD
15/01/2014
72,37 THEAM QUANT COMMOD BACKWARDATION A USD
14/01/2014
71,86 THEAM QUANT COMMOD BACKWARDATION A USD
13/01/2014
71,90 THEAM QUANT COMMOD BACKWARDATION A USD
12/01/2014
72,00 THEAM QUANT COMMOD BACKWARDATION A USD
11/01/2014
72,00 THEAM QUANT COMMOD BACKWARDATION A USD
10/01/2014
72,00 THEAM QUANT COMMOD BACKWARDATION A USD
09/01/2014
71,39 THEAM QUANT COMMOD BACKWARDATION A USD
08/01/2014
71,96 THEAM QUANT COMMOD BACKWARDATION A USD
07/01/2014
72,22 THEAM QUANT COMMOD BACKWARDATION A USD
06/01/2014
72,60 THEAM QUANT COMMOD BACKWARDATION A USD
05/01/2014
72,38 THEAM QUANT COMMOD BACKWARDATION A USD
04/01/2014
72,38 THEAM QUANT COMMOD BACKWARDATION A USD
03/01/2014
72,38 THEAM QUANT COMMOD BACKWARDATION A USD
02/01/2014
72,56 THEAM QUANT COMMOD BACKWARDATION A USD
01/01/2014
72,14 THEAM QUANT COMMOD BACKWARDATION A USD
31/12/2013
72,14 THEAM QUANT COMMOD BACKWARDATION A USD
30/12/2013
72,64 THEAM QUANT COMMOD BACKWARDATION A USD
29/12/2013
72,75 THEAM QUANT COMMOD BACKWARDATION A USD
28/12/2013
72,75 THEAM QUANT COMMOD BACKWARDATION A USD
27/12/2013
72,75 THEAM QUANT COMMOD BACKWARDATION A USD
26/12/2013
73,11 THEAM QUANT COMMOD BACKWARDATION A USD
25/12/2013
73,11 THEAM QUANT COMMOD BACKWARDATION A USD
24/12/2013
73,11 THEAM QUANT COMMOD BACKWARDATION A USD
23/12/2013
72,80 THEAM QUANT COMMOD BACKWARDATION A USD
22/12/2013
73,21 THEAM QUANT COMMOD BACKWARDATION A USD
21/12/2013
73,21 THEAM QUANT COMMOD BACKWARDATION A USD
20/12/2013
73,21 THEAM QUANT COMMOD BACKWARDATION A USD
19/12/2013
72,74 THEAM QUANT COMMOD BACKWARDATION A USD
18/12/2013
72,44 THEAM QUANT COMMOD BACKWARDATION A USD
17/12/2013
72,45 THEAM QUANT COMMOD BACKWARDATION A USD
16/12/2013
72,56 THEAM QUANT COMMOD BACKWARDATION A USD
15/12/2013
72,50 THEAM QUANT COMMOD BACKWARDATION A USD
14/12/2013
72,50 THEAM QUANT COMMOD BACKWARDATION A USD
13/12/2013
72,50 THEAM QUANT COMMOD BACKWARDATION A USD
12/12/2013
72,32 THEAM QUANT COMMOD BACKWARDATION A USD
11/12/2013
72,97 THEAM QUANT COMMOD BACKWARDATION A USD
10/12/2013
72,95 THEAM QUANT COMMOD BACKWARDATION A USD
09/12/2013
72,75 THEAM QUANT COMMOD BACKWARDATION A USD
08/12/2013
72,94 THEAM QUANT COMMOD BACKWARDATION A USD
07/12/2013
72,94 THEAM QUANT COMMOD BACKWARDATION A USD
06/12/2013
72,94 THEAM QUANT COMMOD BACKWARDATION A USD
05/12/2013
73,16 THEAM QUANT COMMOD BACKWARDATION A USD
04/12/2013
73,33 THEAM QUANT COMMOD BACKWARDATION A USD
03/12/2013
72,97 THEAM QUANT COMMOD BACKWARDATION A USD
02/12/2013
73,08 THEAM QUANT COMMOD BACKWARDATION A USD
01/12/2013
72,84 THEAM QUANT COMMOD BACKWARDATION A USD
30/11/2013
72,84 THEAM QUANT COMMOD BACKWARDATION A USD
29/11/2013
72,84 THEAM QUANT COMMOD BACKWARDATION A USD
28/11/2013
72,66 THEAM QUANT COMMOD BACKWARDATION A USD
27/11/2013
72,66 THEAM QUANT COMMOD BACKWARDATION A USD
26/11/2013
73,11 THEAM QUANT COMMOD BACKWARDATION A USD
25/11/2013
73,27 THEAM QUANT COMMOD BACKWARDATION A USD
24/11/2013
73,24 THEAM QUANT COMMOD BACKWARDATION A USD
23/11/2013
73,24 THEAM QUANT COMMOD BACKWARDATION A USD
22/11/2013
73,24 THEAM QUANT COMMOD BACKWARDATION A USD
21/11/2013
73,18 THEAM QUANT COMMOD BACKWARDATION A USD
20/11/2013
72,55 THEAM QUANT COMMOD BACKWARDATION A USD
19/11/2013
72,50 THEAM QUANT COMMOD BACKWARDATION A USD
18/11/2013
72,69 THEAM QUANT COMMOD BACKWARDATION A USD
17/11/2013
73,45 THEAM QUANT COMMOD BACKWARDATION A USD
16/11/2013
73,45 THEAM QUANT COMMOD BACKWARDATION A USD
15/11/2013
73,45 THEAM QUANT COMMOD BACKWARDATION A USD
14/11/2013
73,70 THEAM QUANT COMMOD BACKWARDATION A USD
13/11/2013
73,47 THEAM QUANT COMMOD BACKWARDATION A USD
12/11/2013
73,34 THEAM QUANT COMMOD BACKWARDATION A USD
11/11/2013
73,40 THEAM QUANT COMMOD BACKWARDATION A USD
10/11/2013
73,40 THEAM QUANT COMMOD BACKWARDATION A USD
09/11/2013
73,40 THEAM QUANT COMMOD BACKWARDATION A USD
08/11/2013
73,40 THEAM QUANT COMMOD BACKWARDATION A USD
07/11/2013
73,42 THEAM QUANT COMMOD BACKWARDATION A USD
06/11/2013
72,95 THEAM QUANT COMMOD BACKWARDATION A USD
05/11/2013
72,80 THEAM QUANT COMMOD BACKWARDATION A USD
04/11/2013
73,06 THEAM QUANT COMMOD BACKWARDATION A USD
03/11/2013
73,37 THEAM QUANT COMMOD BACKWARDATION A USD
02/11/2013
73,37 THEAM QUANT COMMOD BACKWARDATION A USD
01/11/2013
73,37 THEAM QUANT COMMOD BACKWARDATION A USD
31/10/2013
73,37 THEAM QUANT COMMOD BACKWARDATION A USD
30/10/2013
73,53 THEAM QUANT COMMOD BACKWARDATION A USD
29/10/2013
73,36 THEAM QUANT COMMOD BACKWARDATION A USD
28/10/2013
73,52 THEAM QUANT COMMOD BACKWARDATION A USD
27/10/2013
73,54 THEAM QUANT COMMOD BACKWARDATION A USD
26/10/2013
73,54 THEAM QUANT COMMOD BACKWARDATION A USD
25/10/2013
73,54 THEAM QUANT COMMOD BACKWARDATION A USD
24/10/2013
73,31 THEAM QUANT COMMOD BACKWARDATION A USD
23/10/2013
73,45 THEAM QUANT COMMOD BACKWARDATION A USD
22/10/2013
74,58 THEAM QUANT COMMOD BACKWARDATION A USD
21/10/2013
74,52 THEAM QUANT COMMOD BACKWARDATION A USD
20/10/2013
74,61 THEAM QUANT COMMOD BACKWARDATION A USD
19/10/2013
74,61 THEAM QUANT COMMOD BACKWARDATION A USD
18/10/2013
74,61 THEAM QUANT COMMOD BACKWARDATION A USD
17/10/2013
74,57 THEAM QUANT COMMOD BACKWARDATION A USD
16/10/2013
75,12 THEAM QUANT COMMOD BACKWARDATION A USD
15/10/2013
75,09 THEAM QUANT COMMOD BACKWARDATION A USD
14/10/2013
74,74 THEAM QUANT COMMOD BACKWARDATION A USD
13/10/2013
74,74 THEAM QUANT COMMOD BACKWARDATION A USD
12/10/2013
74,74 THEAM QUANT COMMOD BACKWARDATION A USD
11/10/2013
74,74 THEAM QUANT COMMOD BACKWARDATION A USD
10/10/2013
75,47 THEAM QUANT COMMOD BACKWARDATION A USD
09/10/2013
75,10 THEAM QUANT COMMOD BACKWARDATION A USD
08/10/2013
75,51 THEAM QUANT COMMOD BACKWARDATION A USD
07/10/2013
75,42 THEAM QUANT COMMOD BACKWARDATION A USD
06/10/2013
74,96 THEAM QUANT COMMOD BACKWARDATION A USD
05/10/2013
74,96 THEAM QUANT COMMOD BACKWARDATION A USD
04/10/2013
74,96 THEAM QUANT COMMOD BACKWARDATION A USD
03/10/2013
74,77 THEAM QUANT COMMOD BACKWARDATION A USD
02/10/2013
75,22 THEAM QUANT COMMOD BACKWARDATION A USD
01/10/2013
74,13 THEAM QUANT COMMOD BACKWARDATION A USD
30/09/2013
75,10 THEAM QUANT COMMOD BACKWARDATION A USD
29/09/2013
75,55 THEAM QUANT COMMOD BACKWARDATION A USD
28/09/2013
75,55 THEAM QUANT COMMOD BACKWARDATION A USD
27/09/2013
75,55 THEAM QUANT COMMOD BACKWARDATION A USD
26/09/2013
75,66 THEAM QUANT COMMOD BACKWARDATION A USD
25/09/2013
75,46 THEAM QUANT COMMOD BACKWARDATION A USD
24/09/2013
75,26 THEAM QUANT COMMOD BACKWARDATION A USD
23/09/2013
75,25 THEAM QUANT COMMOD BACKWARDATION A USD
22/09/2013
75,65 THEAM QUANT COMMOD BACKWARDATION A USD
21/09/2013
75,65 THEAM QUANT COMMOD BACKWARDATION A USD
20/09/2013
75,65 THEAM QUANT COMMOD BACKWARDATION A USD
19/09/2013
76,44 THEAM QUANT COMMOD BACKWARDATION A USD
18/09/2013
77,04 THEAM QUANT COMMOD BACKWARDATION A USD
17/09/2013
76,28 THEAM QUANT COMMOD BACKWARDATION A USD
16/09/2013
76,91 THEAM QUANT COMMOD BACKWARDATION A USD
15/09/2013
77,75 THEAM QUANT COMMOD BACKWARDATION A USD
14/09/2013
77,75 THEAM QUANT COMMOD BACKWARDATION A USD
13/09/2013
77,75 THEAM QUANT COMMOD BACKWARDATION A USD
12/09/2013
78,23 THEAM QUANT COMMOD BACKWARDATION A USD
11/09/2013
78,07 THEAM QUANT COMMOD BACKWARDATION A USD
10/09/2013
78,18 THEAM QUANT COMMOD BACKWARDATION A USD
09/09/2013
79,27 THEAM QUANT COMMOD BACKWARDATION A USD
08/09/2013
80,22 THEAM QUANT COMMOD BACKWARDATION A USD
07/09/2013
80,22 THEAM QUANT COMMOD BACKWARDATION A USD
06/09/2013
80,22 THEAM QUANT COMMOD BACKWARDATION A USD
05/09/2013
79,04 THEAM QUANT COMMOD BACKWARDATION A USD
04/09/2013
79,34 THEAM QUANT COMMOD BACKWARDATION A USD
03/09/2013
80,24 THEAM QUANT COMMOD BACKWARDATION A USD
02/09/2013
79,08 THEAM QUANT COMMOD BACKWARDATION A USD
01/09/2013
79,08 THEAM QUANT COMMOD BACKWARDATION A USD
31/08/2013
79,08 THEAM QUANT COMMOD BACKWARDATION A USD
30/08/2013
79,08 THEAM QUANT COMMOD BACKWARDATION A USD
29/08/2013
79,61 THEAM QUANT COMMOD BACKWARDATION A USD
28/08/2013
79,72 THEAM QUANT COMMOD BACKWARDATION A USD
27/08/2013
79,60 THEAM QUANT COMMOD BACKWARDATION A USD
26/08/2013
78,23 THEAM QUANT COMMOD BACKWARDATION A USD
25/08/2013
78,23 THEAM QUANT COMMOD BACKWARDATION A USD
24/08/2013
78,23 THEAM QUANT COMMOD BACKWARDATION A USD
23/08/2013
78,23 THEAM QUANT COMMOD BACKWARDATION A USD
22/08/2013
77,38 THEAM QUANT COMMOD BACKWARDATION A USD
21/08/2013
77,08 THEAM QUANT COMMOD BACKWARDATION A USD
20/08/2013
77,37 THEAM QUANT COMMOD BACKWARDATION A USD
19/08/2013
77,97 THEAM QUANT COMMOD BACKWARDATION A USD
18/08/2013
77,74 THEAM QUANT COMMOD BACKWARDATION A USD
17/08/2013
77,74 THEAM QUANT COMMOD BACKWARDATION A USD
16/08/2013
77,74 THEAM QUANT COMMOD BACKWARDATION A USD
15/08/2013
77,15 THEAM QUANT COMMOD BACKWARDATION A USD
14/08/2013
77,15 THEAM QUANT COMMOD BACKWARDATION A USD
13/08/2013
76,29 THEAM QUANT COMMOD BACKWARDATION A USD
12/08/2013
76,33 THEAM QUANT COMMOD BACKWARDATION A USD
11/08/2013
74,72 THEAM QUANT COMMOD BACKWARDATION A USD
10/08/2013
74,72 THEAM QUANT COMMOD BACKWARDATION A USD
09/08/2013
74,72 THEAM QUANT COMMOD BACKWARDATION A USD
08/08/2013
74,37 THEAM QUANT COMMOD BACKWARDATION A USD
07/08/2013
74,11 THEAM QUANT COMMOD BACKWARDATION A USD
06/08/2013
74,46 THEAM QUANT COMMOD BACKWARDATION A USD
05/08/2013
75,16 THEAM QUANT COMMOD BACKWARDATION A USD
04/08/2013
75,75 THEAM QUANT COMMOD BACKWARDATION A USD
03/08/2013
75,75 THEAM QUANT COMMOD BACKWARDATION A USD
02/08/2013
75,75 THEAM QUANT COMMOD BACKWARDATION A USD
01/08/2013
75,86 THEAM QUANT COMMOD BACKWARDATION A USD
31/07/2013
75,43 THEAM QUANT COMMOD BACKWARDATION A USD
30/07/2013
75,03 THEAM QUANT COMMOD BACKWARDATION A USD
29/07/2013
75,54 THEAM QUANT COMMOD BACKWARDATION A USD
28/07/2013
75,80 THEAM QUANT COMMOD BACKWARDATION A USD
27/07/2013
75,80 THEAM QUANT COMMOD BACKWARDATION A USD
26/07/2013
75,80 THEAM QUANT COMMOD BACKWARDATION A USD
25/07/2013
76,36 THEAM QUANT COMMOD BACKWARDATION A USD
24/07/2013
76,61 THEAM QUANT COMMOD BACKWARDATION A USD
23/07/2013
77,67 THEAM QUANT COMMOD BACKWARDATION A USD
22/07/2013
78,06 THEAM QUANT COMMOD BACKWARDATION A USD
21/07/2013
77,94 THEAM QUANT COMMOD BACKWARDATION A USD
20/07/2013
77,94 THEAM QUANT COMMOD BACKWARDATION A USD
19/07/2013
77,94 THEAM QUANT COMMOD BACKWARDATION A USD
18/07/2013
78,03 THEAM QUANT COMMOD BACKWARDATION A USD
17/07/2013
77,53 THEAM QUANT COMMOD BACKWARDATION A USD
16/07/2013
77,88 THEAM QUANT COMMOD BACKWARDATION A USD
15/07/2013
78,04 THEAM QUANT COMMOD BACKWARDATION A USD
14/07/2013
77,98 THEAM QUANT COMMOD BACKWARDATION A USD
13/07/2013
77,98 THEAM QUANT COMMOD BACKWARDATION A USD
12/07/2013
77,98 THEAM QUANT COMMOD BACKWARDATION A USD
11/07/2013
78,11 THEAM QUANT COMMOD BACKWARDATION A USD
10/07/2013
79,17 THEAM QUANT COMMOD BACKWARDATION A USD
09/07/2013
78,39 THEAM QUANT COMMOD BACKWARDATION A USD
08/07/2013
77,86 THEAM QUANT COMMOD BACKWARDATION A USD
07/07/2013
77,05 THEAM QUANT COMMOD BACKWARDATION A USD
06/07/2013
77,05 THEAM QUANT COMMOD BACKWARDATION A USD
05/07/2013
77,05 THEAM QUANT COMMOD BACKWARDATION A USD
04/07/2013
77,15 THEAM QUANT COMMOD BACKWARDATION A USD
03/07/2013
77,15 THEAM QUANT COMMOD BACKWARDATION A USD
02/07/2013
76,22 THEAM QUANT COMMOD BACKWARDATION A USD
01/07/2013
75,88 THEAM QUANT COMMOD BACKWARDATION A USD
30/06/2013
75,25 THEAM QUANT COMMOD BACKWARDATION A USD
29/06/2013
75,25 THEAM QUANT COMMOD BACKWARDATION A USD
28/06/2013
75,25 THEAM QUANT COMMOD BACKWARDATION A USD
27/06/2013
76,22 THEAM QUANT COMMOD BACKWARDATION A USD
26/06/2013
76,24 THEAM QUANT COMMOD BACKWARDATION A USD
25/06/2013
76,03 THEAM QUANT COMMOD BACKWARDATION A USD
24/06/2013
76,25 THEAM QUANT COMMOD BACKWARDATION A USD
23/06/2013
76,10 THEAM QUANT COMMOD BACKWARDATION A USD
22/06/2013
76,10 THEAM QUANT COMMOD BACKWARDATION A USD
21/06/2013
76,10 THEAM QUANT COMMOD BACKWARDATION A USD
20/06/2013
76,46 THEAM QUANT COMMOD BACKWARDATION A USD
19/06/2013
77,77 THEAM QUANT COMMOD BACKWARDATION A USD
18/06/2013
77,32 THEAM QUANT COMMOD BACKWARDATION A USD
17/06/2013
77,38 THEAM QUANT COMMOD BACKWARDATION A USD
16/06/2013
77,64 THEAM QUANT COMMOD BACKWARDATION A USD
15/06/2013
77,64 THEAM QUANT COMMOD BACKWARDATION A USD
14/06/2013
77,64 THEAM QUANT COMMOD BACKWARDATION A USD
13/06/2013
77,21 THEAM QUANT COMMOD BACKWARDATION A USD
12/06/2013
77,42 THEAM QUANT COMMOD BACKWARDATION A USD
11/06/2013
77,39 THEAM QUANT COMMOD BACKWARDATION A USD
10/06/2013
78,03 THEAM QUANT COMMOD BACKWARDATION A USD
09/06/2013
78,20 THEAM QUANT COMMOD BACKWARDATION A USD
08/06/2013
78,20 THEAM QUANT COMMOD BACKWARDATION A USD
07/06/2013
78,20 THEAM QUANT COMMOD BACKWARDATION A USD
06/06/2013
78,89 THEAM QUANT COMMOD BACKWARDATION A USD
05/06/2013
78,93 THEAM QUANT COMMOD BACKWARDATION A USD
04/06/2013
79,03 THEAM QUANT COMMOD BACKWARDATION A USD
03/06/2013
79,54 THEAM QUANT COMMOD BACKWARDATION A USD
02/06/2013
78,83 THEAM QUANT COMMOD BACKWARDATION A USD
01/06/2013
78,83 THEAM QUANT COMMOD BACKWARDATION A USD
31/05/2013
78,83 THEAM QUANT COMMOD BACKWARDATION A USD
30/05/2013
79,63 THEAM QUANT COMMOD BACKWARDATION A USD
29/05/2013
79,53 THEAM QUANT COMMOD BACKWARDATION A USD
28/05/2013
79,85 THEAM QUANT COMMOD BACKWARDATION A USD
27/05/2013
79,06 THEAM QUANT COMMOD BACKWARDATION A USD
26/05/2013
79,06 THEAM QUANT COMMOD BACKWARDATION A USD
25/05/2013
79,06 THEAM QUANT COMMOD BACKWARDATION A USD
24/05/2013
79,06 THEAM QUANT COMMOD BACKWARDATION A USD
23/05/2013
79,45 THEAM QUANT COMMOD BACKWARDATION A USD
22/05/2013
79,10 THEAM QUANT COMMOD BACKWARDATION A USD
21/05/2013
79,55 THEAM QUANT COMMOD BACKWARDATION A USD
20/05/2013
79,46 THEAM QUANT COMMOD BACKWARDATION A USD
19/05/2013
79,46 THEAM QUANT COMMOD BACKWARDATION A USD
18/05/2013
79,46 THEAM QUANT COMMOD BACKWARDATION A USD
17/05/2013
79,46 THEAM QUANT COMMOD BACKWARDATION A USD
16/05/2013
79,09 THEAM QUANT COMMOD BACKWARDATION A USD
15/05/2013
79,23 THEAM QUANT COMMOD BACKWARDATION A USD
14/05/2013
78,97 THEAM QUANT COMMOD BACKWARDATION A USD
13/05/2013
79,24 THEAM QUANT COMMOD BACKWARDATION A USD
12/05/2013
79,12 THEAM QUANT COMMOD BACKWARDATION A USD
11/05/2013
79,12 THEAM QUANT COMMOD BACKWARDATION A USD
10/05/2013
79,12 THEAM QUANT COMMOD BACKWARDATION A USD
09/05/2013
78,61 THEAM QUANT COMMOD BACKWARDATION A USD
08/05/2013
78,61 THEAM QUANT COMMOD BACKWARDATION A USD
07/05/2013
78,61 THEAM QUANT COMMOD BACKWARDATION A USD
06/05/2013
78,99 THEAM QUANT COMMOD BACKWARDATION A USD
05/05/2013
78,99 THEAM QUANT COMMOD BACKWARDATION A USD
04/05/2013
78,99 THEAM QUANT COMMOD BACKWARDATION A USD
03/05/2013
78,99 THEAM QUANT COMMOD BACKWARDATION A USD
02/05/2013
78,03 THEAM QUANT COMMOD BACKWARDATION A USD
01/05/2013
79,52 THEAM QUANT COMMOD BACKWARDATION A USD
30/04/2013
79,52 THEAM QUANT COMMOD BACKWARDATION A USD
29/04/2013
79,61 THEAM QUANT COMMOD BACKWARDATION A USD
28/04/2013
79,07 THEAM QUANT COMMOD BACKWARDATION A USD
27/04/2013
79,07 THEAM QUANT COMMOD BACKWARDATION A USD
26/04/2013
79,07 THEAM QUANT COMMOD BACKWARDATION A USD
25/04/2013
79,16 THEAM QUANT COMMOD BACKWARDATION A USD
24/04/2013
78,87 THEAM QUANT COMMOD BACKWARDATION A USD
23/04/2013
78,38 THEAM QUANT COMMOD BACKWARDATION A USD
22/04/2013
78,25 THEAM QUANT COMMOD BACKWARDATION A USD
21/04/2013
77,61 THEAM QUANT COMMOD BACKWARDATION A USD
20/04/2013
77,61 THEAM QUANT COMMOD BACKWARDATION A USD
19/04/2013
77,61 THEAM QUANT COMMOD BACKWARDATION A USD
18/04/2013
78,07 THEAM QUANT COMMOD BACKWARDATION A USD
17/04/2013
77,12 THEAM QUANT COMMOD BACKWARDATION A USD
16/04/2013
78,20 THEAM QUANT COMMOD BACKWARDATION A USD
15/04/2013
77,82 THEAM QUANT COMMOD BACKWARDATION A USD
14/04/2013
80,89 THEAM QUANT COMMOD BACKWARDATION A USD
13/04/2013
80,89 THEAM QUANT COMMOD BACKWARDATION A USD
12/04/2013
80,89 THEAM QUANT COMMOD BACKWARDATION A USD
11/04/2013
82,18 THEAM QUANT COMMOD BACKWARDATION A USD
10/04/2013
82,56 THEAM QUANT COMMOD BACKWARDATION A USD
09/04/2013
83,19 THEAM QUANT COMMOD BACKWARDATION A USD
08/04/2013
82,72 THEAM QUANT COMMOD BACKWARDATION A USD
07/04/2013
83,03 THEAM QUANT COMMOD BACKWARDATION A USD
06/04/2013
83,03 THEAM QUANT COMMOD BACKWARDATION A USD
05/04/2013
83,03 THEAM QUANT COMMOD BACKWARDATION A USD
04/04/2013
83,75 THEAM QUANT COMMOD BACKWARDATION A USD
03/04/2013
83,85 THEAM QUANT COMMOD BACKWARDATION A USD
02/04/2013
85,63 THEAM QUANT COMMOD BACKWARDATION A USD
01/04/2013
86,48 THEAM QUANT COMMOD BACKWARDATION A USD
31/03/2013
86,48 THEAM QUANT COMMOD BACKWARDATION A USD
30/03/2013
86,48 THEAM QUANT COMMOD BACKWARDATION A USD
29/03/2013
86,48 THEAM QUANT COMMOD BACKWARDATION A USD
28/03/2013
86,48 THEAM QUANT COMMOD BACKWARDATION A USD
27/03/2013
87,04 THEAM QUANT COMMOD BACKWARDATION A USD
26/03/2013
85,88 THEAM QUANT COMMOD BACKWARDATION A USD
25/03/2013
84,88 THEAM QUANT COMMOD BACKWARDATION A USD
24/03/2013
84,96 THEAM QUANT COMMOD BACKWARDATION A USD
23/03/2013
84,96 THEAM QUANT COMMOD BACKWARDATION A USD
22/03/2013
84,96 THEAM QUANT COMMOD BACKWARDATION A USD
21/03/2013
85,11 THEAM QUANT COMMOD BACKWARDATION A USD
20/03/2013
85,13 THEAM QUANT COMMOD BACKWARDATION A USD
19/03/2013
84,65 THEAM QUANT COMMOD BACKWARDATION A USD
18/03/2013
85,21 THEAM QUANT COMMOD BACKWARDATION A USD
17/03/2013
84,73 THEAM QUANT COMMOD BACKWARDATION A USD
16/03/2013
84,73 THEAM QUANT COMMOD BACKWARDATION A USD
15/03/2013
84,73 THEAM QUANT COMMOD BACKWARDATION A USD
14/03/2013
85,58 THEAM QUANT COMMOD BACKWARDATION A USD
13/03/2013
84,94 THEAM QUANT COMMOD BACKWARDATION A USD
12/03/2013
84,76 THEAM QUANT COMMOD BACKWARDATION A USD
11/03/2013
84,94 THEAM QUANT COMMOD BACKWARDATION A USD
10/03/2013
84,41 THEAM QUANT COMMOD BACKWARDATION A USD
09/03/2013
84,41 THEAM QUANT COMMOD BACKWARDATION A USD
08/03/2013
84,41 THEAM QUANT COMMOD BACKWARDATION A USD
07/03/2013
84,82 THEAM QUANT COMMOD BACKWARDATION A USD
06/03/2013
84,23 THEAM QUANT COMMOD BACKWARDATION A USD
05/03/2013
84,77 THEAM QUANT COMMOD BACKWARDATION A USD
04/03/2013
84,24 THEAM QUANT COMMOD BACKWARDATION A USD
03/03/2013
84,66 THEAM QUANT COMMOD BACKWARDATION A USD
02/03/2013
84,66 THEAM QUANT COMMOD BACKWARDATION A USD
01/03/2013
84,66 THEAM QUANT COMMOD BACKWARDATION A USD
28/02/2013
84,65 THEAM QUANT COMMOD BACKWARDATION A USD
27/02/2013
85,29 THEAM QUANT COMMOD BACKWARDATION A USD
26/02/2013
85,94 THEAM QUANT COMMOD BACKWARDATION A USD
25/02/2013
85,06 THEAM QUANT COMMOD BACKWARDATION A USD
24/02/2013
85,89 THEAM QUANT COMMOD BACKWARDATION A USD
23/02/2013
85,89 THEAM QUANT COMMOD BACKWARDATION A USD
22/02/2013
85,89 THEAM QUANT COMMOD BACKWARDATION A USD
21/02/2013
85,97 THEAM QUANT COMMOD BACKWARDATION A USD
20/02/2013
86,06 THEAM QUANT COMMOD BACKWARDATION A USD
19/02/2013
87,07 THEAM QUANT COMMOD BACKWARDATION A USD
18/02/2013
88,32 THEAM QUANT COMMOD BACKWARDATION A USD
17/02/2013
88,32 THEAM QUANT COMMOD BACKWARDATION A USD
16/02/2013
88,32 THEAM QUANT COMMOD BACKWARDATION A USD
15/02/2013
88,32 THEAM QUANT COMMOD BACKWARDATION A USD
14/02/2013
88,42 THEAM QUANT COMMOD BACKWARDATION A USD
13/02/2013
87,51 THEAM QUANT COMMOD BACKWARDATION A USD
12/02/2013
87,82 THEAM QUANT COMMOD BACKWARDATION A USD
11/02/2013
87,73 THEAM QUANT COMMOD BACKWARDATION A USD
10/02/2013
88,46 THEAM QUANT COMMOD BACKWARDATION A USD
09/02/2013
88,46 THEAM QUANT COMMOD BACKWARDATION A USD
08/02/2013
88,46 THEAM QUANT COMMOD BACKWARDATION A USD
07/02/2013
86,52 THEAM QUANT COMMOD BACKWARDATION A USD
06/02/2013
86,95 THEAM QUANT COMMOD BACKWARDATION A USD
05/02/2013
87,10 THEAM QUANT COMMOD BACKWARDATION A USD
04/02/2013
86,73 THEAM QUANT COMMOD BACKWARDATION A USD
03/02/2013
86,29 THEAM QUANT COMMOD BACKWARDATION A USD
02/02/2013
86,29 THEAM QUANT COMMOD BACKWARDATION A USD
01/02/2013
86,29 THEAM QUANT COMMOD BACKWARDATION A USD
31/01/2013
86,28 THEAM QUANT COMMOD BACKWARDATION A USD
30/01/2013
86,46 THEAM QUANT COMMOD BACKWARDATION A USD
29/01/2013
86,41 THEAM QUANT COMMOD BACKWARDATION A USD
28/01/2013
85,86 THEAM QUANT COMMOD BACKWARDATION A USD
27/01/2013
85,64 THEAM QUANT COMMOD BACKWARDATION A USD
26/01/2013
85,64 THEAM QUANT COMMOD BACKWARDATION A USD
25/01/2013
85,64 THEAM QUANT COMMOD BACKWARDATION A USD
24/01/2013
86,76 THEAM QUANT COMMOD BACKWARDATION A USD
23/01/2013
86,85 THEAM QUANT COMMOD BACKWARDATION A USD
22/01/2013
86,64 THEAM QUANT COMMOD BACKWARDATION A USD
21/01/2013
86,34 THEAM QUANT COMMOD BACKWARDATION A USD
20/01/2013
86,34 THEAM QUANT COMMOD BACKWARDATION A USD
19/01/2013
86,34 THEAM QUANT COMMOD BACKWARDATION A USD
18/01/2013
86,34 THEAM QUANT COMMOD BACKWARDATION A USD
17/01/2013
85,81 THEAM QUANT COMMOD BACKWARDATION A USD
16/01/2013
85,88 THEAM QUANT COMMOD BACKWARDATION A USD
15/01/2013
85,76 THEAM QUANT COMMOD BACKWARDATION A USD
14/01/2013
85,81 THEAM QUANT COMMOD BACKWARDATION A USD
13/01/2013
86,34 THEAM QUANT COMMOD BACKWARDATION A USD
12/01/2013
86,34 THEAM QUANT COMMOD BACKWARDATION A USD
11/01/2013
86,34 THEAM QUANT COMMOD BACKWARDATION A USD
10/01/2013
87,92 THEAM QUANT COMMOD BACKWARDATION A USD
09/01/2013
87,96 THEAM QUANT COMMOD BACKWARDATION A USD
08/01/2013
87,78 THEAM QUANT COMMOD BACKWARDATION A USD
07/01/2013
87,81 THEAM QUANT COMMOD BACKWARDATION A USD
06/01/2013
88,16 THEAM QUANT COMMOD BACKWARDATION A USD
05/01/2013
88,16 THEAM QUANT COMMOD BACKWARDATION A USD
04/01/2013
88,16 THEAM QUANT COMMOD BACKWARDATION A USD
03/01/2013
89,08 THEAM QUANT COMMOD BACKWARDATION A USD
02/01/2013
89,02 THEAM QUANT COMMOD BACKWARDATION A USD
01/01/2013
87,12 THEAM QUANT COMMOD BACKWARDATION A USD
31/12/2012
87,12 THEAM QUANT COMMOD BACKWARDATION A USD
30/12/2012
86,97 THEAM QUANT COMMOD BACKWARDATION A USD
29/12/2012
86,97 THEAM QUANT COMMOD BACKWARDATION A USD
28/12/2012
86,97 THEAM QUANT COMMOD BACKWARDATION A USD
27/12/2012
87,11 THEAM QUANT COMMOD BACKWARDATION A USD
26/12/2012
86,98 THEAM QUANT COMMOD BACKWARDATION A USD
25/12/2012
86,98 THEAM QUANT COMMOD BACKWARDATION A USD
24/12/2012
86,98 THEAM QUANT COMMOD BACKWARDATION A USD
23/12/2012
86,98 THEAM QUANT COMMOD BACKWARDATION A USD
22/12/2012
86,98 THEAM QUANT COMMOD BACKWARDATION A USD
21/12/2012
86,98 THEAM QUANT COMMOD BACKWARDATION A USD
20/12/2012
86,72 THEAM QUANT COMMOD BACKWARDATION A USD
19/12/2012
87,21 THEAM QUANT COMMOD BACKWARDATION A USD
18/12/2012
88,20 THEAM QUANT COMMOD BACKWARDATION A USD
17/12/2012
88,19 THEAM QUANT COMMOD BACKWARDATION A USD
16/12/2012
89,03 THEAM QUANT COMMOD BACKWARDATION A USD
15/12/2012
89,03 THEAM QUANT COMMOD BACKWARDATION A USD
14/12/2012
89,03 THEAM QUANT COMMOD BACKWARDATION A USD
13/12/2012
88,77 THEAM QUANT COMMOD BACKWARDATION A USD
12/12/2012
90,05 THEAM QUANT COMMOD BACKWARDATION A USD
11/12/2012
89,59 THEAM QUANT COMMOD BACKWARDATION A USD
10/12/2012
90,22 THEAM QUANT COMMOD BACKWARDATION A USD
09/12/2012
89,31 THEAM QUANT COMMOD BACKWARDATION A USD
08/12/2012
89,31 THEAM QUANT COMMOD BACKWARDATION A USD
07/12/2012
89,31 THEAM QUANT COMMOD BACKWARDATION A USD
06/12/2012
88,35 THEAM QUANT COMMOD BACKWARDATION A USD
05/12/2012
89,16 THEAM QUANT COMMOD BACKWARDATION A USD
04/12/2012
88,79 THEAM QUANT COMMOD BACKWARDATION A USD
03/12/2012
89,88 THEAM QUANT COMMOD BACKWARDATION A USD
02/12/2012
90,29 THEAM QUANT COMMOD BACKWARDATION A USD
01/12/2012
90,29 THEAM QUANT COMMOD BACKWARDATION A USD
30/11/2012
90,29 THEAM QUANT COMMOD BACKWARDATION A USD
29/11/2012
90,85 THEAM QUANT COMMOD BACKWARDATION A USD
28/11/2012
90,45 THEAM QUANT COMMOD BACKWARDATION A USD
27/11/2012
90,55 THEAM QUANT COMMOD BACKWARDATION A USD
26/11/2012
90,53 THEAM QUANT COMMOD BACKWARDATION A USD
25/11/2012
91,36 THEAM QUANT COMMOD BACKWARDATION A USD
24/11/2012
91,36 THEAM QUANT COMMOD BACKWARDATION A USD
23/11/2012
91,36 THEAM QUANT COMMOD BACKWARDATION A USD
22/11/2012
91,39 THEAM QUANT COMMOD BACKWARDATION A USD
21/11/2012
91,39 THEAM QUANT COMMOD BACKWARDATION A USD
20/11/2012
91,09 THEAM QUANT COMMOD BACKWARDATION A USD
19/11/2012
91,72 THEAM QUANT COMMOD BACKWARDATION A USD
18/11/2012
90,86 THEAM QUANT COMMOD BACKWARDATION A USD
17/11/2012
90,86 THEAM QUANT COMMOD BACKWARDATION A USD
16/11/2012
90,86 THEAM QUANT COMMOD BACKWARDATION A USD
15/11/2012
90,92 THEAM QUANT COMMOD BACKWARDATION A USD
14/11/2012
91,38 THEAM QUANT COMMOD BACKWARDATION A USD
13/11/2012
91,26 THEAM QUANT COMMOD BACKWARDATION A USD
12/11/2012
90,82 THEAM QUANT COMMOD BACKWARDATION A USD
11/11/2012
90,76 THEAM QUANT COMMOD BACKWARDATION A USD
10/11/2012
90,76 THEAM QUANT COMMOD BACKWARDATION A USD
09/11/2012
90,76 THEAM QUANT COMMOD BACKWARDATION A USD
08/11/2012
90,49 THEAM QUANT COMMOD BACKWARDATION A USD
07/11/2012
90,10 THEAM QUANT COMMOD BACKWARDATION A USD
06/11/2012
90,68 THEAM QUANT COMMOD BACKWARDATION A USD
05/11/2012
89,28 THEAM QUANT COMMOD BACKWARDATION A USD
04/11/2012
88,45 THEAM QUANT COMMOD BACKWARDATION A USD
03/11/2012
88,45 THEAM QUANT COMMOD BACKWARDATION A USD
02/11/2012
88,45 THEAM QUANT COMMOD BACKWARDATION A USD
01/11/2012
89,14 THEAM QUANT COMMOD BACKWARDATION A USD
31/10/2012
89,14 THEAM QUANT COMMOD BACKWARDATION A USD
30/10/2012
89,84 THEAM QUANT COMMOD BACKWARDATION A USD
29/10/2012
89,84 THEAM QUANT COMMOD BACKWARDATION A USD
28/10/2012
89,84 THEAM QUANT COMMOD BACKWARDATION A USD
27/10/2012
89,84 THEAM QUANT COMMOD BACKWARDATION A USD
26/10/2012
89,84 THEAM QUANT COMMOD BACKWARDATION A USD
25/10/2012
89,31 THEAM QUANT COMMOD BACKWARDATION A USD
24/10/2012
89,51 THEAM QUANT COMMOD BACKWARDATION A USD
23/10/2012
89,45 THEAM QUANT COMMOD BACKWARDATION A USD
22/10/2012
89,70 THEAM QUANT COMMOD BACKWARDATION A USD
21/10/2012
90,95 THEAM QUANT COMMOD BACKWARDATION A USD
20/10/2012
90,95 THEAM QUANT COMMOD BACKWARDATION A USD
19/10/2012
90,95 THEAM QUANT COMMOD BACKWARDATION A USD
18/10/2012
91,49 THEAM QUANT COMMOD BACKWARDATION A USD
17/10/2012
91,43 THEAM QUANT COMMOD BACKWARDATION A USD
16/10/2012
91,28 THEAM QUANT COMMOD BACKWARDATION A USD
15/10/2012
91,82 THEAM QUANT COMMOD BACKWARDATION A USD
14/10/2012
92,62 THEAM QUANT COMMOD BACKWARDATION A USD
13/10/2012
92,62 THEAM QUANT COMMOD BACKWARDATION A USD
12/10/2012
92,62 THEAM QUANT COMMOD BACKWARDATION A USD
11/10/2012
94,22 THEAM QUANT COMMOD BACKWARDATION A USD
10/10/2012
94,12 THEAM QUANT COMMOD BACKWARDATION A USD
09/10/2012
94,35 THEAM QUANT COMMOD BACKWARDATION A USD
08/10/2012
94,57 THEAM QUANT COMMOD BACKWARDATION A USD
07/10/2012
95,18 THEAM QUANT COMMOD BACKWARDATION A USD
06/10/2012
95,18 THEAM QUANT COMMOD BACKWARDATION A USD
05/10/2012
95,18 THEAM QUANT COMMOD BACKWARDATION A USD
04/10/2012
95,93 THEAM QUANT COMMOD BACKWARDATION A USD
03/10/2012
95,85 THEAM QUANT COMMOD BACKWARDATION A USD
02/10/2012
95,98 THEAM QUANT COMMOD BACKWARDATION A USD
01/10/2012
96,76 THEAM QUANT COMMOD BACKWARDATION A USD
30/09/2012
95,73 THEAM QUANT COMMOD BACKWARDATION A USD
29/09/2012
95,73 THEAM QUANT COMMOD BACKWARDATION A USD
28/09/2012
95,73 THEAM QUANT COMMOD BACKWARDATION A USD
27/09/2012
95,91 THEAM QUANT COMMOD BACKWARDATION A USD
26/09/2012
94,99 THEAM QUANT COMMOD BACKWARDATION A USD
25/09/2012
95,57 THEAM QUANT COMMOD BACKWARDATION A USD
24/09/2012
94,62 THEAM QUANT COMMOD BACKWARDATION A USD
23/09/2012
95,26 THEAM QUANT COMMOD BACKWARDATION A USD
22/09/2012
95,26 THEAM QUANT COMMOD BACKWARDATION A USD
21/09/2012
95,26 THEAM QUANT COMMOD BACKWARDATION A USD
20/09/2012
94,76 THEAM QUANT COMMOD BACKWARDATION A USD
19/09/2012
94,24 THEAM QUANT COMMOD BACKWARDATION A USD
18/09/2012
95,24 THEAM QUANT COMMOD BACKWARDATION A USD
17/09/2012
95,48 THEAM QUANT COMMOD BACKWARDATION A USD
16/09/2012
97,97 THEAM QUANT COMMOD BACKWARDATION A USD
15/09/2012
97,97 THEAM QUANT COMMOD BACKWARDATION A USD
14/09/2012
97,97 THEAM QUANT COMMOD BACKWARDATION A USD
13/09/2012
95,99 THEAM QUANT COMMOD BACKWARDATION A USD
12/09/2012
94,98 THEAM QUANT COMMOD BACKWARDATION A USD
11/09/2012
95,84 THEAM QUANT COMMOD BACKWARDATION A USD
10/09/2012
95,73 THEAM QUANT COMMOD BACKWARDATION A USD
09/09/2012
95,79 THEAM QUANT COMMOD BACKWARDATION A USD
08/09/2012
95,79 THEAM QUANT COMMOD BACKWARDATION A USD
07/09/2012
95,79 THEAM QUANT COMMOD BACKWARDATION A USD
06/09/2012
95,03 THEAM QUANT COMMOD BACKWARDATION A USD
05/09/2012
95,00 THEAM QUANT COMMOD BACKWARDATION A USD
04/09/2012
94,96 THEAM QUANT COMMOD BACKWARDATION A USD
03/09/2012
94,36 THEAM QUANT COMMOD BACKWARDATION A USD
02/09/2012
94,36 THEAM QUANT COMMOD BACKWARDATION A USD
01/09/2012
94,36 THEAM QUANT COMMOD BACKWARDATION A USD
31/08/2012
94,36 THEAM QUANT COMMOD BACKWARDATION A USD
30/08/2012
93,73 THEAM QUANT COMMOD BACKWARDATION A USD
29/08/2012
94,01 THEAM QUANT COMMOD BACKWARDATION A USD
28/08/2012
94,25 THEAM QUANT COMMOD BACKWARDATION A USD
27/08/2012
94,80 THEAM QUANT COMMOD BACKWARDATION A USD
26/08/2012
94,80 THEAM QUANT COMMOD BACKWARDATION A USD
25/08/2012
94,80 THEAM QUANT COMMOD BACKWARDATION A USD
24/08/2012
94,80 THEAM QUANT COMMOD BACKWARDATION A USD
23/08/2012
94,87 THEAM QUANT COMMOD BACKWARDATION A USD
22/08/2012
95,22 THEAM QUANT COMMOD BACKWARDATION A USD
21/08/2012
95,14 THEAM QUANT COMMOD BACKWARDATION A USD
20/08/2012
95,61 THEAM QUANT COMMOD BACKWARDATION A USD
19/08/2012
95,07 THEAM QUANT COMMOD BACKWARDATION A USD
18/08/2012
95,07 THEAM QUANT COMMOD BACKWARDATION A USD
17/08/2012
95,07 THEAM QUANT COMMOD BACKWARDATION A USD
16/08/2012
95,81 THEAM QUANT COMMOD BACKWARDATION A USD
15/08/2012
94,64 THEAM QUANT COMMOD BACKWARDATION A USD
14/08/2012
94,64 THEAM QUANT COMMOD BACKWARDATION A USD
13/08/2012
94,57 THEAM QUANT COMMOD BACKWARDATION A USD
12/08/2012
95,31 THEAM QUANT COMMOD BACKWARDATION A USD
11/08/2012
95,31 THEAM QUANT COMMOD BACKWARDATION A USD
10/08/2012
95,31 THEAM QUANT COMMOD BACKWARDATION A USD
09/08/2012
95,42 THEAM QUANT COMMOD BACKWARDATION A USD
08/08/2012
94,99 THEAM QUANT COMMOD BACKWARDATION A USD
07/08/2012
94,09 THEAM QUANT COMMOD BACKWARDATION A USD
06/08/2012
93,79 THEAM QUANT COMMOD BACKWARDATION A USD
05/08/2012
94,58 THEAM QUANT COMMOD BACKWARDATION A USD
04/08/2012
94,58 THEAM QUANT COMMOD BACKWARDATION A USD
03/08/2012
94,58 THEAM QUANT COMMOD BACKWARDATION A USD
02/08/2012
93,16 THEAM QUANT COMMOD BACKWARDATION A USD
01/08/2012
94,12 THEAM QUANT COMMOD BACKWARDATION A USD
31/07/2012
94,28 THEAM QUANT COMMOD BACKWARDATION A USD
30/07/2012
94,86 THEAM QUANT COMMOD BACKWARDATION A USD
29/07/2012
94,14 THEAM QUANT COMMOD BACKWARDATION A USD
28/07/2012
94,14 THEAM QUANT COMMOD BACKWARDATION A USD
27/07/2012
94,14 THEAM QUANT COMMOD BACKWARDATION A USD
26/07/2012
94,38 THEAM QUANT COMMOD BACKWARDATION A USD
25/07/2012
95,08 THEAM QUANT COMMOD BACKWARDATION A USD
24/07/2012
95,25 THEAM QUANT COMMOD BACKWARDATION A USD
23/07/2012
95,03 THEAM QUANT COMMOD BACKWARDATION A USD
22/07/2012
94,99 THEAM QUANT COMMOD BACKWARDATION A USD
21/07/2012
94,99 THEAM QUANT COMMOD BACKWARDATION A USD
20/07/2012
94,99 THEAM QUANT COMMOD BACKWARDATION A USD
19/07/2012
94,60 THEAM QUANT COMMOD BACKWARDATION A USD
18/07/2012
94,61 THEAM QUANT COMMOD BACKWARDATION A USD
17/07/2012
93,98 THEAM QUANT COMMOD BACKWARDATION A USD
16/07/2012
94,87 THEAM QUANT COMMOD BACKWARDATION A USD
15/07/2012
94,64 THEAM QUANT COMMOD BACKWARDATION A USD
14/07/2012
94,64 THEAM QUANT COMMOD BACKWARDATION A USD
13/07/2012
94,64 THEAM QUANT COMMOD BACKWARDATION A USD
12/07/2012
94,10 THEAM QUANT COMMOD BACKWARDATION A USD
11/07/2012
93,55 THEAM QUANT COMMOD BACKWARDATION A USD
10/07/2012
92,97 THEAM QUANT COMMOD BACKWARDATION A USD
09/07/2012
93,60 THEAM QUANT COMMOD BACKWARDATION A USD
08/07/2012
92,36 THEAM QUANT COMMOD BACKWARDATION A USD
07/07/2012
92,36 THEAM QUANT COMMOD BACKWARDATION A USD
06/07/2012
92,36 THEAM QUANT COMMOD BACKWARDATION A USD
05/07/2012
93,33 THEAM QUANT COMMOD BACKWARDATION A USD
04/07/2012
93,06 THEAM QUANT COMMOD BACKWARDATION A USD
03/07/2012
93,06 THEAM QUANT COMMOD BACKWARDATION A USD
02/07/2012
90,87 THEAM QUANT COMMOD BACKWARDATION A USD
01/07/2012
91,17 THEAM QUANT COMMOD BACKWARDATION A USD
30/06/2012
91,17 THEAM QUANT COMMOD BACKWARDATION A USD
29/06/2012
91,17 THEAM QUANT COMMOD BACKWARDATION A USD
28/06/2012
89,33 THEAM QUANT COMMOD BACKWARDATION A USD
27/06/2012
89,51 THEAM QUANT COMMOD BACKWARDATION A USD
26/06/2012
89,62 THEAM QUANT COMMOD BACKWARDATION A USD
25/06/2012
89,98 THEAM QUANT COMMOD BACKWARDATION A USD
24/06/2012
89,08 THEAM QUANT COMMOD BACKWARDATION A USD
23/06/2012
89,08 THEAM QUANT COMMOD BACKWARDATION A USD
22/06/2012
89,08 THEAM QUANT COMMOD BACKWARDATION A USD
21/06/2012
88,34 THEAM QUANT COMMOD BACKWARDATION A USD
20/06/2012
91,28 THEAM QUANT COMMOD BACKWARDATION A USD
19/06/2012
92,59 THEAM QUANT COMMOD BACKWARDATION A USD
18/06/2012
92,16 THEAM QUANT COMMOD BACKWARDATION A USD
17/06/2012
92,68 THEAM QUANT COMMOD BACKWARDATION A USD
16/06/2012
92,68 THEAM QUANT COMMOD BACKWARDATION A USD
15/06/2012
92,68 THEAM QUANT COMMOD BACKWARDATION A USD
14/06/2012
92,75 THEAM QUANT COMMOD BACKWARDATION A USD
13/06/2012
92,38 THEAM QUANT COMMOD BACKWARDATION A USD
12/06/2012
93,00 THEAM QUANT COMMOD BACKWARDATION A USD
11/06/2012
92,65 THEAM QUANT COMMOD BACKWARDATION A USD
10/06/2012
93,03 THEAM QUANT COMMOD BACKWARDATION A USD
09/06/2012
93,03 THEAM QUANT COMMOD BACKWARDATION A USD
08/06/2012
93,03 THEAM QUANT COMMOD BACKWARDATION A USD
07/06/2012
92,48 THEAM QUANT COMMOD BACKWARDATION A USD
06/06/2012
93,47 THEAM QUANT COMMOD BACKWARDATION A USD
05/06/2012
93,69 THEAM QUANT COMMOD BACKWARDATION A USD
04/06/2012
93,69 THEAM QUANT COMMOD BACKWARDATION A USD
03/06/2012
93,69 THEAM QUANT COMMOD BACKWARDATION A USD
02/06/2012
93,69 THEAM QUANT COMMOD BACKWARDATION A USD
01/06/2012
93,69 THEAM QUANT COMMOD BACKWARDATION A USD
31/05/2012
93,47 THEAM QUANT COMMOD BACKWARDATION A USD
30/05/2012
93,41 THEAM QUANT COMMOD BACKWARDATION A USD
29/05/2012
94,20 THEAM QUANT COMMOD BACKWARDATION A USD
28/05/2012
94,84 THEAM QUANT COMMOD BACKWARDATION A USD
27/05/2012
94,84 THEAM QUANT COMMOD BACKWARDATION A USD
26/05/2012
94,84 THEAM QUANT COMMOD BACKWARDATION A USD
25/05/2012
94,84 THEAM QUANT COMMOD BACKWARDATION A USD
24/05/2012
94,66 THEAM QUANT COMMOD BACKWARDATION A USD
23/05/2012
93,49 THEAM QUANT COMMOD BACKWARDATION A USD
22/05/2012
94,18 THEAM QUANT COMMOD BACKWARDATION A USD
21/05/2012
94,15 THEAM QUANT COMMOD BACKWARDATION A USD
20/05/2012
94,61 THEAM QUANT COMMOD BACKWARDATION A USD
19/05/2012
94,61 THEAM QUANT COMMOD BACKWARDATION A USD
18/05/2012
94,61 THEAM QUANT COMMOD BACKWARDATION A USD
17/05/2012
94,46 THEAM QUANT COMMOD BACKWARDATION A USD
16/05/2012
94,46 THEAM QUANT COMMOD BACKWARDATION A USD
15/05/2012
94,49 THEAM QUANT COMMOD BACKWARDATION A USD
14/05/2012
94,59 THEAM QUANT COMMOD BACKWARDATION A USD
13/05/2012
95,41 THEAM QUANT COMMOD BACKWARDATION A USD
12/05/2012
95,41 THEAM QUANT COMMOD BACKWARDATION A USD
11/05/2012
95,41 THEAM QUANT COMMOD BACKWARDATION A USD
10/05/2012
95,97 THEAM QUANT COMMOD BACKWARDATION A USD
09/05/2012
95,66 THEAM QUANT COMMOD BACKWARDATION A USD
08/05/2012
95,47 THEAM QUANT COMMOD BACKWARDATION A USD
07/05/2012
95,47 THEAM QUANT COMMOD BACKWARDATION A USD
06/05/2012
95,47 THEAM QUANT COMMOD BACKWARDATION A USD
05/05/2012
95,47 THEAM QUANT COMMOD BACKWARDATION A USD
04/05/2012
95,47 THEAM QUANT COMMOD BACKWARDATION A USD
03/05/2012
96,31 THEAM QUANT COMMOD BACKWARDATION A USD
02/05/2012
97,35 THEAM QUANT COMMOD BACKWARDATION A USD
01/05/2012
97,70 THEAM QUANT COMMOD BACKWARDATION A USD
30/04/2012
97,70 THEAM QUANT COMMOD BACKWARDATION A USD
29/04/2012
97,43 THEAM QUANT COMMOD BACKWARDATION A USD
28/04/2012
97,43 THEAM QUANT COMMOD BACKWARDATION A USD
27/04/2012
97,43 THEAM QUANT COMMOD BACKWARDATION A USD
26/04/2012
97,38 THEAM QUANT COMMOD BACKWARDATION A USD
25/04/2012
96,59 THEAM QUANT COMMOD BACKWARDATION A USD
24/04/2012
96,72 THEAM QUANT COMMOD BACKWARDATION A USD
23/04/2012
96,69 THEAM QUANT COMMOD BACKWARDATION A USD
22/04/2012
97,01 THEAM QUANT COMMOD BACKWARDATION A USD
21/04/2012
97,01 THEAM QUANT COMMOD BACKWARDATION A USD
20/04/2012
97,01 THEAM QUANT COMMOD BACKWARDATION A USD
19/04/2012
97,32 THEAM QUANT COMMOD BACKWARDATION A USD
18/04/2012
97,15 THEAM QUANT COMMOD BACKWARDATION A USD
17/04/2012
97,24 THEAM QUANT COMMOD BACKWARDATION A USD
16/04/2012
97,85 THEAM QUANT COMMOD BACKWARDATION A USD
15/04/2012
97,55 THEAM QUANT COMMOD BACKWARDATION A USD
14/04/2012
97,55 THEAM QUANT COMMOD BACKWARDATION A USD
13/04/2012
97,55 THEAM QUANT COMMOD BACKWARDATION A USD
12/04/2012
98,25 THEAM QUANT COMMOD BACKWARDATION A USD
11/04/2012
97,49 THEAM QUANT COMMOD BACKWARDATION A USD
10/04/2012
97,46 THEAM QUANT COMMOD BACKWARDATION A USD
09/04/2012
99,14 THEAM QUANT COMMOD BACKWARDATION A USD
08/04/2012
99,14 THEAM QUANT COMMOD BACKWARDATION A USD
07/04/2012
99,14 THEAM QUANT COMMOD BACKWARDATION A USD
06/04/2012
99,14 THEAM QUANT COMMOD BACKWARDATION A USD
05/04/2012
99,14 THEAM QUANT COMMOD BACKWARDATION A USD
04/04/2012
98,18 THEAM QUANT COMMOD BACKWARDATION A USD
03/04/2012
98,36 THEAM QUANT COMMOD BACKWARDATION A USD
02/04/2012
98,32 THEAM QUANT COMMOD BACKWARDATION A USD
01/04/2012
97,05 THEAM QUANT COMMOD BACKWARDATION A USD
31/03/2012
97,05 THEAM QUANT COMMOD BACKWARDATION A USD
30/03/2012
97,05 THEAM QUANT COMMOD BACKWARDATION A USD
29/03/2012
97,41 THEAM QUANT COMMOD BACKWARDATION A USD
28/03/2012
97,55 THEAM QUANT COMMOD BACKWARDATION A USD
27/03/2012
98,26 THEAM QUANT COMMOD BACKWARDATION A USD
26/03/2012
98,74 THEAM QUANT COMMOD BACKWARDATION A USD
25/03/2012
98,53 THEAM QUANT COMMOD BACKWARDATION A USD
24/03/2012
98,53 THEAM QUANT COMMOD BACKWARDATION A USD
23/03/2012
98,53 THEAM QUANT COMMOD BACKWARDATION A USD
22/03/2012
98,46 THEAM QUANT COMMOD BACKWARDATION A USD
21/03/2012
98,87 THEAM QUANT COMMOD BACKWARDATION A USD
20/03/2012
99,10 THEAM QUANT COMMOD BACKWARDATION A USD
19/03/2012
100,22 THEAM QUANT COMMOD BACKWARDATION A USD
18/03/2012
100,31 THEAM QUANT COMMOD BACKWARDATION A USD
17/03/2012
100,31 THEAM QUANT COMMOD BACKWARDATION A USD
16/03/2012
100,31 THEAM QUANT COMMOD BACKWARDATION A USD
15/03/2012
100,51 THEAM QUANT COMMOD BACKWARDATION A USD
14/03/2012
100,48 THEAM QUANT COMMOD BACKWARDATION A USD
13/03/2012
101,17 THEAM QUANT COMMOD BACKWARDATION A USD
12/03/2012
100,36 THEAM QUANT COMMOD BACKWARDATION A USD
11/03/2012
100,10 THEAM QUANT COMMOD BACKWARDATION A USD
10/03/2012
100,10 THEAM QUANT COMMOD BACKWARDATION A USD
09/03/2012
100,10 THEAM QUANT COMMOD BACKWARDATION A USD
08/03/2012
99,36 THEAM QUANT COMMOD BACKWARDATION A USD
07/03/2012
99,76 THEAM QUANT COMMOD BACKWARDATION A USD
06/03/2012
99,16 THEAM QUANT COMMOD BACKWARDATION A USD
05/03/2012
99,56 THEAM QUANT COMMOD BACKWARDATION A USD
04/03/2012
100,00 THEAM QUANT COMMOD BACKWARDATION A USD
03/03/2012
100,00 Division par 40,00
19/04/2013 Division par 40,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
THEAM QUANT COMMOD BACKWARDATION A USD -27,87-10,3210,43-1,00
Mat. Prem. Physiques -22,63-8,2011,55-0,72
S&P GSCI (total return) -29,64-11,0615,29-0,73
Performances annuelles
 201420132012
THEAM QUANT COMMOD BACKWARDATION A USD -5,08-17,19-11,95
Mat. Prem. Physiques -6,98-14,751,37
S&P GSCI (total return) -23,96-5,49-2,24

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 25 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus