Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C) - LU0613079150

Performance en base 100 du 20/01/2014 au 19/01/2017
 
AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
 
Perf. abs. euro volatilité
 
EONIA + 2%
EONIA + 2%
19/01/2017
105,84 EONIA + 2%
18/01/2017
105,83 EONIA + 2%
17/01/2017
105,83 EONIA + 2%
16/01/2017
105,82 EONIA + 2%
15/01/2017
105,82 EONIA + 2%
14/01/2017
105,81 EONIA + 2%
13/01/2017
105,81 EONIA + 2%
12/01/2017
105,81 EONIA + 2%
11/01/2017
105,80 EONIA + 2%
10/01/2017
105,80 EONIA + 2%
09/01/2017
105,79 EONIA + 2%
08/01/2017
105,79 EONIA + 2%
07/01/2017
105,78 EONIA + 2%
06/01/2017
105,78 EONIA + 2%
05/01/2017
105,77 EONIA + 2%
04/01/2017
105,77 EONIA + 2%
03/01/2017
105,76 EONIA + 2%
02/01/2017
105,76 EONIA + 2%
01/01/2017
105,75 EONIA + 2%
31/12/2016
105,75 EONIA + 2%
30/12/2016
105,74 EONIA + 2%
29/12/2016
105,74 EONIA + 2%
28/12/2016
105,73 EONIA + 2%
27/12/2016
105,73 EONIA + 2%
26/12/2016
105,72 EONIA + 2%
25/12/2016
105,72 EONIA + 2%
24/12/2016
105,71 EONIA + 2%
23/12/2016
105,71 EONIA + 2%
22/12/2016
105,70 EONIA + 2%
21/12/2016
105,70 EONIA + 2%
20/12/2016
105,69 EONIA + 2%
19/12/2016
105,69 EONIA + 2%
18/12/2016
105,69 EONIA + 2%
17/12/2016
105,68 EONIA + 2%
16/12/2016
105,68 EONIA + 2%
15/12/2016
105,67 EONIA + 2%
14/12/2016
105,67 EONIA + 2%
13/12/2016
105,66 EONIA + 2%
12/12/2016
105,66 EONIA + 2%
11/12/2016
105,65 EONIA + 2%
10/12/2016
105,65 EONIA + 2%
09/12/2016
105,64 EONIA + 2%
08/12/2016
105,64 EONIA + 2%
07/12/2016
105,63 EONIA + 2%
06/12/2016
105,63 EONIA + 2%
05/12/2016
105,62 EONIA + 2%
04/12/2016
105,62 EONIA + 2%
03/12/2016
105,61 EONIA + 2%
02/12/2016
105,61 EONIA + 2%
01/12/2016
105,60 EONIA + 2%
30/11/2016
105,60 EONIA + 2%
29/11/2016
105,59 EONIA + 2%
28/11/2016
105,59 EONIA + 2%
27/11/2016
105,58 EONIA + 2%
26/11/2016
105,58 EONIA + 2%
25/11/2016
105,57 EONIA + 2%
24/11/2016
105,57 EONIA + 2%
23/11/2016
105,57 EONIA + 2%
22/11/2016
105,56 EONIA + 2%
21/11/2016
105,56 EONIA + 2%
20/11/2016
105,55 EONIA + 2%
19/11/2016
105,55 EONIA + 2%
18/11/2016
105,54 EONIA + 2%
17/11/2016
105,54 EONIA + 2%
16/11/2016
105,53 EONIA + 2%
15/11/2016
105,53 EONIA + 2%
14/11/2016
105,52 EONIA + 2%
13/11/2016
105,52 EONIA + 2%
12/11/2016
105,51 EONIA + 2%
11/11/2016
105,51 EONIA + 2%
10/11/2016
105,50 EONIA + 2%
09/11/2016
105,50 EONIA + 2%
08/11/2016
105,49 EONIA + 2%
07/11/2016
105,49 EONIA + 2%
06/11/2016
105,48 EONIA + 2%
05/11/2016
105,48 EONIA + 2%
04/11/2016
105,47 EONIA + 2%
03/11/2016
105,47 EONIA + 2%
02/11/2016
105,46 EONIA + 2%
01/11/2016
105,46 EONIA + 2%
31/10/2016
105,45 EONIA + 2%
30/10/2016
105,45 EONIA + 2%
29/10/2016
105,45 EONIA + 2%
28/10/2016
105,44 EONIA + 2%
27/10/2016
105,44 EONIA + 2%
26/10/2016
105,43 EONIA + 2%
25/10/2016
105,43 EONIA + 2%
24/10/2016
105,42 EONIA + 2%
23/10/2016
105,42 EONIA + 2%
22/10/2016
105,41 EONIA + 2%
21/10/2016
105,41 EONIA + 2%
20/10/2016
105,40 EONIA + 2%
19/10/2016
105,40 EONIA + 2%
18/10/2016
105,39 EONIA + 2%
17/10/2016
105,39 EONIA + 2%
16/10/2016
105,38 EONIA + 2%
15/10/2016
105,38 EONIA + 2%
14/10/2016
105,37 EONIA + 2%
13/10/2016
105,37 EONIA + 2%
12/10/2016
105,36 EONIA + 2%
11/10/2016
105,36 EONIA + 2%
10/10/2016
105,35 EONIA + 2%
09/10/2016
105,35 EONIA + 2%
08/10/2016
105,34 EONIA + 2%
07/10/2016
105,34 EONIA + 2%
06/10/2016
105,33 EONIA + 2%
05/10/2016
105,33 EONIA + 2%
04/10/2016
105,33 EONIA + 2%
03/10/2016
105,32 EONIA + 2%
02/10/2016
105,32 EONIA + 2%
01/10/2016
105,31 EONIA + 2%
30/09/2016
105,31 EONIA + 2%
29/09/2016
105,30 EONIA + 2%
28/09/2016
105,30 EONIA + 2%
27/09/2016
105,29 EONIA + 2%
26/09/2016
105,29 EONIA + 2%
25/09/2016
105,28 EONIA + 2%
24/09/2016
105,28 EONIA + 2%
23/09/2016
105,27 EONIA + 2%
22/09/2016
105,27 EONIA + 2%
21/09/2016
105,26 EONIA + 2%
20/09/2016
105,26 EONIA + 2%
19/09/2016
105,25 EONIA + 2%
18/09/2016
105,25 EONIA + 2%
17/09/2016
105,24 EONIA + 2%
16/09/2016
105,24 EONIA + 2%
15/09/2016
105,23 EONIA + 2%
14/09/2016
105,23 EONIA + 2%
13/09/2016
105,22 EONIA + 2%
12/09/2016
105,22 EONIA + 2%
11/09/2016
105,21 EONIA + 2%
10/09/2016
105,21 EONIA + 2%
09/09/2016
105,20 EONIA + 2%
08/09/2016
105,20 EONIA + 2%
07/09/2016
105,20 EONIA + 2%
06/09/2016
105,19 EONIA + 2%
05/09/2016
105,19 EONIA + 2%
04/09/2016
105,18 EONIA + 2%
03/09/2016
105,18 EONIA + 2%
02/09/2016
105,17 EONIA + 2%
01/09/2016
105,17 EONIA + 2%
31/08/2016
105,16 EONIA + 2%
30/08/2016
105,16 EONIA + 2%
29/08/2016
105,15 EONIA + 2%
28/08/2016
105,15 EONIA + 2%
27/08/2016
105,14 EONIA + 2%
26/08/2016
105,14 EONIA + 2%
25/08/2016
105,13 EONIA + 2%
24/08/2016
105,13 EONIA + 2%
23/08/2016
105,12 EONIA + 2%
22/08/2016
105,12 EONIA + 2%
21/08/2016
105,11 EONIA + 2%
20/08/2016
105,11 EONIA + 2%
19/08/2016
105,10 EONIA + 2%
18/08/2016
105,10 EONIA + 2%
17/08/2016
105,09 EONIA + 2%
16/08/2016
105,09 EONIA + 2%
15/08/2016
105,08 EONIA + 2%
14/08/2016
105,08 EONIA + 2%
13/08/2016
105,08 EONIA + 2%
12/08/2016
105,07 EONIA + 2%
11/08/2016
105,07 EONIA + 2%
10/08/2016
105,06 EONIA + 2%
09/08/2016
105,06 EONIA + 2%
08/08/2016
105,05 EONIA + 2%
07/08/2016
105,05 EONIA + 2%
06/08/2016
105,04 EONIA + 2%
05/08/2016
105,04 EONIA + 2%
04/08/2016
105,03 EONIA + 2%
03/08/2016
105,03 EONIA + 2%
02/08/2016
105,02 EONIA + 2%
01/08/2016
105,02 EONIA + 2%
31/07/2016
105,01 EONIA + 2%
30/07/2016
105,01 EONIA + 2%
29/07/2016
105,00 EONIA + 2%
28/07/2016
105,00 EONIA + 2%
27/07/2016
104,99 EONIA + 2%
26/07/2016
104,99 EONIA + 2%
25/07/2016
104,98 EONIA + 2%
24/07/2016
104,98 EONIA + 2%
23/07/2016
104,97 EONIA + 2%
22/07/2016
104,97 EONIA + 2%
21/07/2016
104,96 EONIA + 2%
20/07/2016
104,96 EONIA + 2%
19/07/2016
104,95 EONIA + 2%
18/07/2016
104,95 EONIA + 2%
17/07/2016
104,95 EONIA + 2%
16/07/2016
104,94 EONIA + 2%
15/07/2016
104,94 EONIA + 2%
14/07/2016
104,93 EONIA + 2%
13/07/2016
104,93 EONIA + 2%
12/07/2016
104,92 EONIA + 2%
11/07/2016
104,92 EONIA + 2%
10/07/2016
104,91 EONIA + 2%
09/07/2016
104,91 EONIA + 2%
08/07/2016
104,90 EONIA + 2%
07/07/2016
104,90 EONIA + 2%
06/07/2016
104,89 EONIA + 2%
05/07/2016
104,89 EONIA + 2%
04/07/2016
104,88 EONIA + 2%
03/07/2016
104,88 EONIA + 2%
02/07/2016
104,87 EONIA + 2%
01/07/2016
104,87 EONIA + 2%
30/06/2016
104,86 EONIA + 2%
29/06/2016
104,86 EONIA + 2%
28/06/2016
104,85 EONIA + 2%
27/06/2016
104,85 EONIA + 2%
26/06/2016
104,84 EONIA + 2%
25/06/2016
104,84 EONIA + 2%
24/06/2016
104,83 EONIA + 2%
23/06/2016
104,83 EONIA + 2%
22/06/2016
104,82 EONIA + 2%
21/06/2016
104,82 EONIA + 2%
20/06/2016
104,81 EONIA + 2%
19/06/2016
104,81 EONIA + 2%
18/06/2016
104,81 EONIA + 2%
17/06/2016
104,80 EONIA + 2%
16/06/2016
104,80 EONIA + 2%
15/06/2016
104,79 EONIA + 2%
14/06/2016
104,79 EONIA + 2%
13/06/2016
104,78 EONIA + 2%
12/06/2016
104,78 EONIA + 2%
11/06/2016
104,77 EONIA + 2%
10/06/2016
104,77 EONIA + 2%
09/06/2016
104,76 EONIA + 2%
08/06/2016
104,76 EONIA + 2%
07/06/2016
104,75 EONIA + 2%
06/06/2016
104,75 EONIA + 2%
05/06/2016
104,74 EONIA + 2%
04/06/2016
104,74 EONIA + 2%
03/06/2016
104,73 EONIA + 2%
02/06/2016
104,73 EONIA + 2%
01/06/2016
104,72 EONIA + 2%
31/05/2016
104,72 EONIA + 2%
30/05/2016
104,71 EONIA + 2%
29/05/2016
104,71 EONIA + 2%
28/05/2016
104,70 EONIA + 2%
27/05/2016
104,70 EONIA + 2%
26/05/2016
104,69 EONIA + 2%
25/05/2016
104,69 EONIA + 2%
24/05/2016
104,69 EONIA + 2%
23/05/2016
104,68 EONIA + 2%
22/05/2016
104,68 EONIA + 2%
21/05/2016
104,67 EONIA + 2%
20/05/2016
104,67 EONIA + 2%
19/05/2016
104,66 EONIA + 2%
18/05/2016
104,66 EONIA + 2%
17/05/2016
104,65 EONIA + 2%
16/05/2016
104,65 EONIA + 2%
15/05/2016
104,64 EONIA + 2%
14/05/2016
104,64 EONIA + 2%
13/05/2016
104,63 EONIA + 2%
12/05/2016
104,63 EONIA + 2%
11/05/2016
104,62 EONIA + 2%
10/05/2016
104,62 EONIA + 2%
09/05/2016
104,61 EONIA + 2%
08/05/2016
104,61 EONIA + 2%
07/05/2016
104,60 EONIA + 2%
06/05/2016
104,60 EONIA + 2%
05/05/2016
104,59 EONIA + 2%
04/05/2016
104,59 EONIA + 2%
03/05/2016
104,58 EONIA + 2%
02/05/2016
104,58 EONIA + 2%
01/05/2016
104,57 EONIA + 2%
30/04/2016
104,57 EONIA + 2%
29/04/2016
104,57 EONIA + 2%
28/04/2016
104,56 EONIA + 2%
27/04/2016
104,56 EONIA + 2%
26/04/2016
104,55 EONIA + 2%
25/04/2016
104,55 EONIA + 2%
24/04/2016
104,54 EONIA + 2%
23/04/2016
104,54 EONIA + 2%
22/04/2016
104,53 EONIA + 2%
21/04/2016
104,53 EONIA + 2%
20/04/2016
104,52 EONIA + 2%
19/04/2016
104,52 EONIA + 2%
18/04/2016
104,51 EONIA + 2%
17/04/2016
104,51 EONIA + 2%
16/04/2016
104,50 EONIA + 2%
15/04/2016
104,50 EONIA + 2%
14/04/2016
104,49 EONIA + 2%
13/04/2016
104,49 EONIA + 2%
12/04/2016
104,48 EONIA + 2%
11/04/2016
104,48 EONIA + 2%
10/04/2016
104,47 EONIA + 2%
09/04/2016
104,47 EONIA + 2%
08/04/2016
104,46 EONIA + 2%
07/04/2016
104,46 EONIA + 2%
06/04/2016
104,46 EONIA + 2%
05/04/2016
104,45 EONIA + 2%
04/04/2016
104,45 EONIA + 2%
03/04/2016
104,44 EONIA + 2%
02/04/2016
104,44 EONIA + 2%
01/04/2016
104,43 EONIA + 2%
31/03/2016
104,43 EONIA + 2%
30/03/2016
104,42 EONIA + 2%
29/03/2016
104,42 EONIA + 2%
28/03/2016
104,41 EONIA + 2%
27/03/2016
104,41 EONIA + 2%
26/03/2016
104,40 EONIA + 2%
25/03/2016
104,40 EONIA + 2%
24/03/2016
104,39 EONIA + 2%
23/03/2016
104,39 EONIA + 2%
22/03/2016
104,38 EONIA + 2%
21/03/2016
104,38 EONIA + 2%
20/03/2016
104,37 EONIA + 2%
19/03/2016
104,37 EONIA + 2%
18/03/2016
104,36 EONIA + 2%
17/03/2016
104,36 EONIA + 2%
16/03/2016
104,35 EONIA + 2%
15/03/2016
104,35 EONIA + 2%
14/03/2016
104,35 EONIA + 2%
13/03/2016
104,34 EONIA + 2%
12/03/2016
104,33 EONIA + 2%
11/03/2016
104,33 EONIA + 2%
10/03/2016
104,32 EONIA + 2%
09/03/2016
104,32 EONIA + 2%
08/03/2016
104,31 EONIA + 2%
07/03/2016
104,31 EONIA + 2%
06/03/2016
104,30 EONIA + 2%
05/03/2016
104,30 EONIA + 2%
04/03/2016
104,29 EONIA + 2%
03/03/2016
104,29 EONIA + 2%
02/03/2016
104,28 EONIA + 2%
01/03/2016
104,28 EONIA + 2%
29/02/2016
104,27 EONIA + 2%
28/02/2016
104,27 EONIA + 2%
27/02/2016
104,26 EONIA + 2%
26/02/2016
104,26 EONIA + 2%
25/02/2016
104,25 EONIA + 2%
24/02/2016
104,25 EONIA + 2%
23/02/2016
104,24 EONIA + 2%
22/02/2016
104,24 EONIA + 2%
21/02/2016
104,23 EONIA + 2%
20/02/2016
104,23 EONIA + 2%
19/02/2016
104,22 EONIA + 2%
18/02/2016
104,22 EONIA + 2%
17/02/2016
104,21 EONIA + 2%
16/02/2016
104,21 EONIA + 2%
15/02/2016
104,20 EONIA + 2%
14/02/2016
104,20 EONIA + 2%
13/02/2016
104,19 EONIA + 2%
12/02/2016
104,19 EONIA + 2%
11/02/2016
104,18 EONIA + 2%
10/02/2016
104,18 EONIA + 2%
09/02/2016
104,17 EONIA + 2%
08/02/2016
104,17 EONIA + 2%
07/02/2016
104,16 EONIA + 2%
06/02/2016
104,16 EONIA + 2%
05/02/2016
104,15 EONIA + 2%
04/02/2016
104,15 EONIA + 2%
03/02/2016
104,14 EONIA + 2%
02/02/2016
104,14 EONIA + 2%
01/02/2016
104,13 EONIA + 2%
31/01/2016
104,13 EONIA + 2%
30/01/2016
104,12 EONIA + 2%
29/01/2016
104,12 EONIA + 2%
28/01/2016
104,11 EONIA + 2%
27/01/2016
104,11 EONIA + 2%
26/01/2016
104,10 EONIA + 2%
25/01/2016
104,10 EONIA + 2%
24/01/2016
104,09 EONIA + 2%
23/01/2016
104,09 EONIA + 2%
22/01/2016
104,08 EONIA + 2%
21/01/2016
104,08 EONIA + 2%
20/01/2016
104,07 EONIA + 2%
19/01/2016
104,07 EONIA + 2%
18/01/2016
104,06 EONIA + 2%
17/01/2016
104,06 EONIA + 2%
16/01/2016
104,05 EONIA + 2%
15/01/2016
104,05 EONIA + 2%
14/01/2016
104,04 EONIA + 2%
13/01/2016
104,04 EONIA + 2%
12/01/2016
104,03 EONIA + 2%
11/01/2016
104,03 EONIA + 2%
10/01/2016
104,02 EONIA + 2%
09/01/2016
104,02 EONIA + 2%
08/01/2016
104,01 EONIA + 2%
07/01/2016
104,01 EONIA + 2%
06/01/2016
104,00 EONIA + 2%
05/01/2016
104,00 EONIA + 2%
04/01/2016
103,99 EONIA + 2%
03/01/2016
103,99 EONIA + 2%
02/01/2016
103,98 EONIA + 2%
01/01/2016
103,98 EONIA + 2%
31/12/2015
103,97 EONIA + 2%
30/12/2015
103,97 EONIA + 2%
29/12/2015
103,96 EONIA + 2%
28/12/2015
103,95 EONIA + 2%
27/12/2015
103,95 EONIA + 2%
26/12/2015
103,94 EONIA + 2%
25/12/2015
103,94 EONIA + 2%
24/12/2015
103,93 EONIA + 2%
23/12/2015
103,93 EONIA + 2%
22/12/2015
103,92 EONIA + 2%
21/12/2015
103,92 EONIA + 2%
20/12/2015
103,91 EONIA + 2%
19/12/2015
103,91 EONIA + 2%
18/12/2015
103,90 EONIA + 2%
17/12/2015
103,90 EONIA + 2%
16/12/2015
103,89 EONIA + 2%
15/12/2015
103,89 EONIA + 2%
14/12/2015
103,88 EONIA + 2%
13/12/2015
103,88 EONIA + 2%
12/12/2015
103,87 EONIA + 2%
11/12/2015
103,87 EONIA + 2%
10/12/2015
103,86 EONIA + 2%
09/12/2015
103,86 EONIA + 2%
08/12/2015
103,85 EONIA + 2%
07/12/2015
103,85 EONIA + 2%
06/12/2015
103,84 EONIA + 2%
05/12/2015
103,84 EONIA + 2%
04/12/2015
103,83 EONIA + 2%
03/12/2015
103,83 EONIA + 2%
02/12/2015
103,82 EONIA + 2%
01/12/2015
103,82 EONIA + 2%
30/11/2015
103,81 EONIA + 2%
29/11/2015
103,81 EONIA + 2%
28/11/2015
103,80 EONIA + 2%
27/11/2015
103,80 EONIA + 2%
26/11/2015
103,79 EONIA + 2%
25/11/2015
103,78 EONIA + 2%
24/11/2015
103,78 EONIA + 2%
23/11/2015
103,77 EONIA + 2%
22/11/2015
103,77 EONIA + 2%
21/11/2015
103,76 EONIA + 2%
20/11/2015
103,76 EONIA + 2%
19/11/2015
103,75 EONIA + 2%
18/11/2015
103,75 EONIA + 2%
17/11/2015
103,74 EONIA + 2%
16/11/2015
103,74 EONIA + 2%
15/11/2015
103,73 EONIA + 2%
14/11/2015
103,73 EONIA + 2%
13/11/2015
103,72 EONIA + 2%
12/11/2015
103,72 EONIA + 2%
11/11/2015
103,71 EONIA + 2%
10/11/2015
103,70 EONIA + 2%
09/11/2015
103,70 EONIA + 2%
08/11/2015
103,69 EONIA + 2%
07/11/2015
103,69 EONIA + 2%
06/11/2015
103,68 EONIA + 2%
05/11/2015
103,68 EONIA + 2%
04/11/2015
103,67 EONIA + 2%
03/11/2015
103,67 EONIA + 2%
02/11/2015
103,66 EONIA + 2%
01/11/2015
103,66 EONIA + 2%
31/10/2015
103,65 EONIA + 2%
30/10/2015
103,65 EONIA + 2%
29/10/2015
103,64 EONIA + 2%
28/10/2015
103,64 EONIA + 2%
27/10/2015
103,63 EONIA + 2%
26/10/2015
103,62 EONIA + 2%
25/10/2015
103,62 EONIA + 2%
24/10/2015
103,61 EONIA + 2%
23/10/2015
103,61 EONIA + 2%
22/10/2015
103,60 EONIA + 2%
21/10/2015
103,60 EONIA + 2%
20/10/2015
103,59 EONIA + 2%
19/10/2015
103,59 EONIA + 2%
18/10/2015
103,58 EONIA + 2%
17/10/2015
103,58 EONIA + 2%
16/10/2015
103,57 EONIA + 2%
15/10/2015
103,57 EONIA + 2%
14/10/2015
103,56 EONIA + 2%
13/10/2015
103,56 EONIA + 2%
12/10/2015
103,55 EONIA + 2%
11/10/2015
103,55 EONIA + 2%
10/10/2015
103,54 EONIA + 2%
09/10/2015
103,53 EONIA + 2%
08/10/2015
103,53 EONIA + 2%
07/10/2015
103,52 EONIA + 2%
06/10/2015
103,52 EONIA + 2%
05/10/2015
103,51 EONIA + 2%
04/10/2015
103,51 EONIA + 2%
03/10/2015
103,50 EONIA + 2%
02/10/2015
103,50 EONIA + 2%
01/10/2015
103,49 EONIA + 2%
30/09/2015
103,49 EONIA + 2%
29/09/2015
103,48 EONIA + 2%
28/09/2015
103,48 EONIA + 2%
27/09/2015
103,47 EONIA + 2%
26/09/2015
103,47 EONIA + 2%
25/09/2015
103,46 EONIA + 2%
24/09/2015
103,46 EONIA + 2%
23/09/2015
103,45 EONIA + 2%
22/09/2015
103,44 EONIA + 2%
21/09/2015
103,44 EONIA + 2%
20/09/2015
103,43 EONIA + 2%
19/09/2015
103,43 EONIA + 2%
18/09/2015
103,42 EONIA + 2%
17/09/2015
103,42 EONIA + 2%
16/09/2015
103,41 EONIA + 2%
15/09/2015
103,41 EONIA + 2%
14/09/2015
103,40 EONIA + 2%
13/09/2015
103,40 EONIA + 2%
12/09/2015
103,39 EONIA + 2%
11/09/2015
103,39 EONIA + 2%
10/09/2015
103,38 EONIA + 2%
09/09/2015
103,38 EONIA + 2%
08/09/2015
103,37 EONIA + 2%
07/09/2015
103,36 EONIA + 2%
06/09/2015
103,36 EONIA + 2%
05/09/2015
103,35 EONIA + 2%
04/09/2015
103,35 EONIA + 2%
03/09/2015
103,34 EONIA + 2%
02/09/2015
103,34 EONIA + 2%
01/09/2015
103,33 EONIA + 2%
31/08/2015
103,33 EONIA + 2%
30/08/2015
103,32 EONIA + 2%
29/08/2015
103,32 EONIA + 2%
28/08/2015
103,31 EONIA + 2%
27/08/2015
103,31 EONIA + 2%
26/08/2015
103,30 EONIA + 2%
25/08/2015
103,30 EONIA + 2%
24/08/2015
103,29 EONIA + 2%
23/08/2015
103,29 EONIA + 2%
22/08/2015
103,28 EONIA + 2%
21/08/2015
103,27 EONIA + 2%
20/08/2015
103,27 EONIA + 2%
19/08/2015
103,26 EONIA + 2%
18/08/2015
103,26 EONIA + 2%
17/08/2015
103,25 EONIA + 2%
16/08/2015
103,25 EONIA + 2%
15/08/2015
103,24 EONIA + 2%
14/08/2015
103,24 EONIA + 2%
13/08/2015
103,23 EONIA + 2%
12/08/2015
103,23 EONIA + 2%
11/08/2015
103,22 EONIA + 2%
10/08/2015
103,22 EONIA + 2%
09/08/2015
103,21 EONIA + 2%
08/08/2015
103,21 EONIA + 2%
07/08/2015
103,20 EONIA + 2%
06/08/2015
103,19 EONIA + 2%
05/08/2015
103,19 EONIA + 2%
04/08/2015
103,18 EONIA + 2%
03/08/2015
103,18 EONIA + 2%
02/08/2015
103,17 EONIA + 2%
01/08/2015
103,17 EONIA + 2%
31/07/2015
103,16 EONIA + 2%
30/07/2015
103,16 EONIA + 2%
29/07/2015
103,15 EONIA + 2%
28/07/2015
103,15 EONIA + 2%
27/07/2015
103,14 EONIA + 2%
26/07/2015
103,14 EONIA + 2%
25/07/2015
103,13 EONIA + 2%
24/07/2015
103,12 EONIA + 2%
23/07/2015
103,12 EONIA + 2%
22/07/2015
103,11 EONIA + 2%
21/07/2015
103,11 EONIA + 2%
20/07/2015
103,10 EONIA + 2%
19/07/2015
103,10 EONIA + 2%
18/07/2015
103,09 EONIA + 2%
17/07/2015
103,09 EONIA + 2%
16/07/2015
103,08 EONIA + 2%
15/07/2015
103,08 EONIA + 2%
14/07/2015
103,07 EONIA + 2%
13/07/2015
103,07 EONIA + 2%
12/07/2015
103,06 EONIA + 2%
11/07/2015
103,06 EONIA + 2%
10/07/2015
103,05 EONIA + 2%
09/07/2015
103,04 EONIA + 2%
08/07/2015
103,04 EONIA + 2%
07/07/2015
103,03 EONIA + 2%
06/07/2015
103,03 EONIA + 2%
05/07/2015
103,02 EONIA + 2%
04/07/2015
103,02 EONIA + 2%
03/07/2015
103,01 EONIA + 2%
02/07/2015
103,01 EONIA + 2%
01/07/2015
103,00 EONIA + 2%
30/06/2015
103,00 EONIA + 2%
29/06/2015
102,99 EONIA + 2%
28/06/2015
102,99 EONIA + 2%
27/06/2015
102,98 EONIA + 2%
26/06/2015
102,98 EONIA + 2%
25/06/2015
102,97 EONIA + 2%
24/06/2015
102,96 EONIA + 2%
23/06/2015
102,96 EONIA + 2%
22/06/2015
102,95 EONIA + 2%
21/06/2015
102,95 EONIA + 2%
20/06/2015
102,94 EONIA + 2%
19/06/2015
102,94 EONIA + 2%
18/06/2015
102,93 EONIA + 2%
17/06/2015
102,93 EONIA + 2%
16/06/2015
102,92 EONIA + 2%
15/06/2015
102,92 EONIA + 2%
14/06/2015
102,91 EONIA + 2%
13/06/2015
102,91 EONIA + 2%
12/06/2015
102,90 EONIA + 2%
11/06/2015
102,90 EONIA + 2%
10/06/2015
102,89 EONIA + 2%
09/06/2015
102,88 EONIA + 2%
08/06/2015
102,88 EONIA + 2%
07/06/2015
102,87 EONIA + 2%
06/06/2015
102,87 EONIA + 2%
05/06/2015
102,86 EONIA + 2%
04/06/2015
102,86 EONIA + 2%
03/06/2015
102,85 EONIA + 2%
02/06/2015
102,85 EONIA + 2%
01/06/2015
102,84 EONIA + 2%
31/05/2015
102,84 EONIA + 2%
30/05/2015
102,83 EONIA + 2%
29/05/2015
102,83 EONIA + 2%
28/05/2015
102,82 EONIA + 2%
27/05/2015
102,82 EONIA + 2%
26/05/2015
102,81 EONIA + 2%
25/05/2015
102,80 EONIA + 2%
24/05/2015
102,80 EONIA + 2%
23/05/2015
102,79 EONIA + 2%
22/05/2015
102,79 EONIA + 2%
21/05/2015
102,78 EONIA + 2%
20/05/2015
102,78 EONIA + 2%
19/05/2015
102,77 EONIA + 2%
18/05/2015
102,77 EONIA + 2%
17/05/2015
102,76 EONIA + 2%
16/05/2015
102,76 EONIA + 2%
15/05/2015
102,75 EONIA + 2%
14/05/2015
102,75 EONIA + 2%
13/05/2015
102,74 EONIA + 2%
12/05/2015
102,74 EONIA + 2%
11/05/2015
102,73 EONIA + 2%
10/05/2015
102,72 EONIA + 2%
09/05/2015
102,72 EONIA + 2%
08/05/2015
102,71 EONIA + 2%
07/05/2015
102,71 EONIA + 2%
06/05/2015
102,70 EONIA + 2%
05/05/2015
102,70 EONIA + 2%
04/05/2015
102,69 EONIA + 2%
03/05/2015
102,69 EONIA + 2%
02/05/2015
102,68 EONIA + 2%
01/05/2015
102,68 EONIA + 2%
30/04/2015
102,67 EONIA + 2%
29/04/2015
102,66 EONIA + 2%
28/04/2015
102,66 EONIA + 2%
27/04/2015
102,65 EONIA + 2%
26/04/2015
102,65 EONIA + 2%
25/04/2015
102,64 EONIA + 2%
24/04/2015
102,64 EONIA + 2%
23/04/2015
102,63 EONIA + 2%
22/04/2015
102,63 EONIA + 2%
21/04/2015
102,62 EONIA + 2%
20/04/2015
102,62 EONIA + 2%
19/04/2015
102,61 EONIA + 2%
18/04/2015
102,60 EONIA + 2%
17/04/2015
102,60 EONIA + 2%
16/04/2015
102,59 EONIA + 2%
15/04/2015
102,59 EONIA + 2%
14/04/2015
102,58 EONIA + 2%
13/04/2015
102,58 EONIA + 2%
12/04/2015
102,57 EONIA + 2%
11/04/2015
102,57 EONIA + 2%
10/04/2015
102,56 EONIA + 2%
09/04/2015
102,56 EONIA + 2%
08/04/2015
102,55 EONIA + 2%
07/04/2015
102,55 EONIA + 2%
06/04/2015
102,54 EONIA + 2%
05/04/2015
102,53 EONIA + 2%
04/04/2015
102,53 EONIA + 2%
03/04/2015
102,52 EONIA + 2%
02/04/2015
102,52 EONIA + 2%
01/04/2015
102,51 EONIA + 2%
31/03/2015
102,51 EONIA + 2%
30/03/2015
102,50 EONIA + 2%
29/03/2015
102,50 EONIA + 2%
28/03/2015
102,49 EONIA + 2%
27/03/2015
102,48 EONIA + 2%
26/03/2015
102,48 EONIA + 2%
25/03/2015
102,47 EONIA + 2%
24/03/2015
102,47 EONIA + 2%
23/03/2015
102,46 EONIA + 2%
22/03/2015
102,46 EONIA + 2%
21/03/2015
102,45 EONIA + 2%
20/03/2015
102,45 EONIA + 2%
19/03/2015
102,44 EONIA + 2%
18/03/2015
102,44 EONIA + 2%
17/03/2015
102,43 EONIA + 2%
16/03/2015
102,42 EONIA + 2%
15/03/2015
102,42 EONIA + 2%
14/03/2015
102,41 EONIA + 2%
13/03/2015
102,41 EONIA + 2%
12/03/2015
102,40 EONIA + 2%
11/03/2015
102,40 EONIA + 2%
10/03/2015
102,39 EONIA + 2%
09/03/2015
102,39 EONIA + 2%
08/03/2015
102,38 EONIA + 2%
07/03/2015
102,38 EONIA + 2%
06/03/2015
102,37 EONIA + 2%
05/03/2015
102,36 EONIA + 2%
04/03/2015
102,36 EONIA + 2%
03/03/2015
102,35 EONIA + 2%
02/03/2015
102,35 EONIA + 2%
01/03/2015
102,34 EONIA + 2%
28/02/2015
102,34 EONIA + 2%
27/02/2015
102,33 EONIA + 2%
26/02/2015
102,32 EONIA + 2%
25/02/2015
102,32 EONIA + 2%
24/02/2015
102,31 EONIA + 2%
23/02/2015
102,31 EONIA + 2%
22/02/2015
102,30 EONIA + 2%
21/02/2015
102,30 EONIA + 2%
20/02/2015
102,29 EONIA + 2%
19/02/2015
102,29 EONIA + 2%
18/02/2015
102,28 EONIA + 2%
17/02/2015
102,28 EONIA + 2%
16/02/2015
102,27 EONIA + 2%
15/02/2015
102,26 EONIA + 2%
14/02/2015
102,26 EONIA + 2%
13/02/2015
102,25 EONIA + 2%
12/02/2015
102,25 EONIA + 2%
11/02/2015
102,24 EONIA + 2%
10/02/2015
102,24 EONIA + 2%
09/02/2015
102,23 EONIA + 2%
08/02/2015
102,23 EONIA + 2%
07/02/2015
102,22 EONIA + 2%
06/02/2015
102,21 EONIA + 2%
05/02/2015
102,21 EONIA + 2%
04/02/2015
102,20 EONIA + 2%
03/02/2015
102,20 EONIA + 2%
02/02/2015
102,19 EONIA + 2%
01/02/2015
102,19 EONIA + 2%
31/01/2015
102,18 EONIA + 2%
30/01/2015
102,18 EONIA + 2%
29/01/2015
102,17 EONIA + 2%
28/01/2015
102,16 EONIA + 2%
27/01/2015
102,16 EONIA + 2%
26/01/2015
102,15 EONIA + 2%
25/01/2015
102,15 EONIA + 2%
24/01/2015
102,14 EONIA + 2%
23/01/2015
102,14 EONIA + 2%
22/01/2015
102,13 EONIA + 2%
21/01/2015
102,13 EONIA + 2%
20/01/2015
102,12 EONIA + 2%
19/01/2015
102,11 EONIA + 2%
18/01/2015
102,11 EONIA + 2%
17/01/2015
102,10 EONIA + 2%
16/01/2015
102,10 EONIA + 2%
15/01/2015
102,09 EONIA + 2%
14/01/2015
102,09 EONIA + 2%
13/01/2015
102,08 EONIA + 2%
12/01/2015
102,08 EONIA + 2%
11/01/2015
102,07 EONIA + 2%
10/01/2015
102,07 EONIA + 2%
09/01/2015
102,06 EONIA + 2%
08/01/2015
102,05 EONIA + 2%
07/01/2015
102,05 EONIA + 2%
06/01/2015
102,04 EONIA + 2%
05/01/2015
102,04 EONIA + 2%
04/01/2015
102,03 EONIA + 2%
03/01/2015
102,03 EONIA + 2%
02/01/2015
102,02 EONIA + 2%
01/01/2015
102,02 EONIA + 2%
31/12/2014
102,01 EONIA + 2%
30/12/2014
102,00 EONIA + 2%
29/12/2014
102,00 EONIA + 2%
28/12/2014
101,99 EONIA + 2%
27/12/2014
101,99 EONIA + 2%
26/12/2014
101,98 EONIA + 2%
25/12/2014
101,98 EONIA + 2%
24/12/2014
101,97 EONIA + 2%
23/12/2014
101,97 EONIA + 2%
22/12/2014
101,96 EONIA + 2%
21/12/2014
101,96 EONIA + 2%
20/12/2014
101,95 EONIA + 2%
19/12/2014
101,95 EONIA + 2%
18/12/2014
101,94 EONIA + 2%
17/12/2014
101,93 EONIA + 2%
16/12/2014
101,93 EONIA + 2%
15/12/2014
101,92 EONIA + 2%
14/12/2014
101,92 EONIA + 2%
13/12/2014
101,91 EONIA + 2%
12/12/2014
101,91 EONIA + 2%
11/12/2014
101,90 EONIA + 2%
10/12/2014
101,90 EONIA + 2%
09/12/2014
101,89 EONIA + 2%
08/12/2014
101,88 EONIA + 2%
07/12/2014
101,88 EONIA + 2%
06/12/2014
101,87 EONIA + 2%
05/12/2014
101,87 EONIA + 2%
04/12/2014
101,86 EONIA + 2%
03/12/2014
101,86 EONIA + 2%
02/12/2014
101,85 EONIA + 2%
01/12/2014
101,85 EONIA + 2%
30/11/2014
101,84 EONIA + 2%
29/11/2014
101,83 EONIA + 2%
28/11/2014
101,83 EONIA + 2%
27/11/2014
101,82 EONIA + 2%
26/11/2014
101,82 EONIA + 2%
25/11/2014
101,81 EONIA + 2%
24/11/2014
101,81 EONIA + 2%
23/11/2014
101,80 EONIA + 2%
22/11/2014
101,79 EONIA + 2%
21/11/2014
101,79 EONIA + 2%
20/11/2014
101,78 EONIA + 2%
19/11/2014
101,78 EONIA + 2%
18/11/2014
101,77 EONIA + 2%
17/11/2014
101,77 EONIA + 2%
16/11/2014
101,76 EONIA + 2%
15/11/2014
101,76 EONIA + 2%
14/11/2014
101,75 EONIA + 2%
13/11/2014
101,74 EONIA + 2%
12/11/2014
101,74 EONIA + 2%
11/11/2014
101,73 EONIA + 2%
10/11/2014
101,73 EONIA + 2%
09/11/2014
101,72 EONIA + 2%
08/11/2014
101,72 EONIA + 2%
07/11/2014
101,71 EONIA + 2%
06/11/2014
101,71 EONIA + 2%
05/11/2014
101,70 EONIA + 2%
04/11/2014
101,70 EONIA + 2%
03/11/2014
101,69 EONIA + 2%
02/11/2014
101,68 EONIA + 2%
01/11/2014
101,68 EONIA + 2%
31/10/2014
101,67 EONIA + 2%
30/10/2014
101,67 EONIA + 2%
29/10/2014
101,66 EONIA + 2%
28/10/2014
101,66 EONIA + 2%
27/10/2014
101,65 EONIA + 2%
26/10/2014
101,64 EONIA + 2%
25/10/2014
101,64 EONIA + 2%
24/10/2014
101,63 EONIA + 2%
23/10/2014
101,63 EONIA + 2%
22/10/2014
101,62 EONIA + 2%
21/10/2014
101,62 EONIA + 2%
20/10/2014
101,61 EONIA + 2%
19/10/2014
101,60 EONIA + 2%
18/10/2014
101,60 EONIA + 2%
17/10/2014
101,59 EONIA + 2%
16/10/2014
101,59 EONIA + 2%
15/10/2014
101,58 EONIA + 2%
14/10/2014
101,58 EONIA + 2%
13/10/2014
101,57 EONIA + 2%
12/10/2014
101,57 EONIA + 2%
11/10/2014
101,56 EONIA + 2%
10/10/2014
101,55 EONIA + 2%
09/10/2014
101,55 EONIA + 2%
08/10/2014
101,54 EONIA + 2%
07/10/2014
101,54 EONIA + 2%
06/10/2014
101,53 EONIA + 2%
05/10/2014
101,53 EONIA + 2%
04/10/2014
101,52 EONIA + 2%
03/10/2014
101,52 EONIA + 2%
02/10/2014
101,51 EONIA + 2%
01/10/2014
101,51 EONIA + 2%
30/09/2014
101,50 EONIA + 2%
29/09/2014
101,49 EONIA + 2%
28/09/2014
101,49 EONIA + 2%
27/09/2014
101,48 EONIA + 2%
26/09/2014
101,48 EONIA + 2%
25/09/2014
101,47 EONIA + 2%
24/09/2014
101,47 EONIA + 2%
23/09/2014
101,46 EONIA + 2%
22/09/2014
101,45 EONIA + 2%
21/09/2014
101,45 EONIA + 2%
20/09/2014
101,44 EONIA + 2%
19/09/2014
101,44 EONIA + 2%
18/09/2014
101,43 EONIA + 2%
17/09/2014
101,43 EONIA + 2%
16/09/2014
101,42 EONIA + 2%
15/09/2014
101,42 EONIA + 2%
14/09/2014
101,41 EONIA + 2%
13/09/2014
101,40 EONIA + 2%
12/09/2014
101,40 EONIA + 2%
11/09/2014
101,39 EONIA + 2%
10/09/2014
101,39 EONIA + 2%
09/09/2014
101,38 EONIA + 2%
08/09/2014
101,38 EONIA + 2%
07/09/2014
101,37 EONIA + 2%
06/09/2014
101,37 EONIA + 2%
05/09/2014
101,36 EONIA + 2%
04/09/2014
101,35 EONIA + 2%
03/09/2014
101,35 EONIA + 2%
02/09/2014
101,34 EONIA + 2%
01/09/2014
101,34 EONIA + 2%
31/08/2014
101,33 EONIA + 2%
30/08/2014
101,33 EONIA + 2%
29/08/2014
101,32 EONIA + 2%
28/08/2014
101,31 EONIA + 2%
27/08/2014
101,31 EONIA + 2%
26/08/2014
101,30 EONIA + 2%
25/08/2014
101,30 EONIA + 2%
24/08/2014
101,29 EONIA + 2%
23/08/2014
101,29 EONIA + 2%
22/08/2014
101,28 EONIA + 2%
21/08/2014
101,28 EONIA + 2%
20/08/2014
101,27 EONIA + 2%
19/08/2014
101,26 EONIA + 2%
18/08/2014
101,26 EONIA + 2%
17/08/2014
101,25 EONIA + 2%
16/08/2014
101,25 EONIA + 2%
15/08/2014
101,24 EONIA + 2%
14/08/2014
101,24 EONIA + 2%
13/08/2014
101,23 EONIA + 2%
12/08/2014
101,23 EONIA + 2%
11/08/2014
101,22 EONIA + 2%
10/08/2014
101,21 EONIA + 2%
09/08/2014
101,21 EONIA + 2%
08/08/2014
101,20 EONIA + 2%
07/08/2014
101,20 EONIA + 2%
06/08/2014
101,19 EONIA + 2%
05/08/2014
101,19 EONIA + 2%
04/08/2014
101,18 EONIA + 2%
03/08/2014
101,17 EONIA + 2%
02/08/2014
101,17 EONIA + 2%
01/08/2014
101,16 EONIA + 2%
31/07/2014
101,16 EONIA + 2%
30/07/2014
101,15 EONIA + 2%
29/07/2014
101,15 EONIA + 2%
28/07/2014
101,14 EONIA + 2%
27/07/2014
101,13 EONIA + 2%
26/07/2014
101,13 EONIA + 2%
25/07/2014
101,12 EONIA + 2%
24/07/2014
101,12 EONIA + 2%
23/07/2014
101,11 EONIA + 2%
22/07/2014
101,11 EONIA + 2%
21/07/2014
101,10 EONIA + 2%
20/07/2014
101,09 EONIA + 2%
19/07/2014
101,09 EONIA + 2%
18/07/2014
101,08 EONIA + 2%
17/07/2014
101,08 EONIA + 2%
16/07/2014
101,07 EONIA + 2%
15/07/2014
101,07 EONIA + 2%
14/07/2014
101,06 EONIA + 2%
13/07/2014
101,06 EONIA + 2%
12/07/2014
101,05 EONIA + 2%
11/07/2014
101,04 EONIA + 2%
10/07/2014
101,04 EONIA + 2%
09/07/2014
101,03 EONIA + 2%
08/07/2014
101,03 EONIA + 2%
07/07/2014
101,02 EONIA + 2%
06/07/2014
101,02 EONIA + 2%
05/07/2014
101,01 EONIA + 2%
04/07/2014
101,00 EONIA + 2%
03/07/2014
101,00 EONIA + 2%
02/07/2014
100,99 EONIA + 2%
01/07/2014
100,99 EONIA + 2%
30/06/2014
100,98 EONIA + 2%
29/06/2014
100,98 EONIA + 2%
28/06/2014
100,97 EONIA + 2%
27/06/2014
100,96 EONIA + 2%
26/06/2014
100,96 EONIA + 2%
25/06/2014
100,95 EONIA + 2%
24/06/2014
100,95 EONIA + 2%
23/06/2014
100,94 EONIA + 2%
22/06/2014
100,94 EONIA + 2%
21/06/2014
100,93 EONIA + 2%
20/06/2014
100,92 EONIA + 2%
19/06/2014
100,92 EONIA + 2%
18/06/2014
100,91 EONIA + 2%
17/06/2014
100,91 EONIA + 2%
16/06/2014
100,90 EONIA + 2%
15/06/2014
100,90 EONIA + 2%
14/06/2014
100,89 EONIA + 2%
13/06/2014
100,89 EONIA + 2%
12/06/2014
100,88 EONIA + 2%
11/06/2014
100,87 EONIA + 2%
10/06/2014
100,87 EONIA + 2%
09/06/2014
100,86 EONIA + 2%
08/06/2014
100,86 EONIA + 2%
07/06/2014
100,85 EONIA + 2%
06/06/2014
100,85 EONIA + 2%
05/06/2014
100,84 EONIA + 2%
04/06/2014
100,83 EONIA + 2%
03/06/2014
100,83 EONIA + 2%
02/06/2014
100,82 EONIA + 2%
01/06/2014
100,82 EONIA + 2%
31/05/2014
100,81 EONIA + 2%
30/05/2014
100,80 EONIA + 2%
29/05/2014
100,80 EONIA + 2%
28/05/2014
100,79 EONIA + 2%
27/05/2014
100,78 EONIA + 2%
26/05/2014
100,78 EONIA + 2%
25/05/2014
100,77 EONIA + 2%
24/05/2014
100,76 EONIA + 2%
23/05/2014
100,76 EONIA + 2%
22/05/2014
100,75 EONIA + 2%
21/05/2014
100,74 EONIA + 2%
20/05/2014
100,74 EONIA + 2%
19/05/2014
100,73 EONIA + 2%
18/05/2014
100,72 EONIA + 2%
17/05/2014
100,72 EONIA + 2%
16/05/2014
100,71 EONIA + 2%
15/05/2014
100,71 EONIA + 2%
14/05/2014
100,70 EONIA + 2%
13/05/2014
100,69 EONIA + 2%
12/05/2014
100,69 EONIA + 2%
11/05/2014
100,68 EONIA + 2%
10/05/2014
100,68 EONIA + 2%
09/05/2014
100,67 EONIA + 2%
08/05/2014
100,66 EONIA + 2%
07/05/2014
100,66 EONIA + 2%
06/05/2014
100,65 EONIA + 2%
05/05/2014
100,65 EONIA + 2%
04/05/2014
100,64 EONIA + 2%
03/05/2014
100,63 EONIA + 2%
02/05/2014
100,63 EONIA + 2%
01/05/2014
100,62 EONIA + 2%
30/04/2014
100,61 EONIA + 2%
29/04/2014
100,61 EONIA + 2%
28/04/2014
100,60 EONIA + 2%
27/04/2014
100,59 EONIA + 2%
26/04/2014
100,59 EONIA + 2%
25/04/2014
100,58 EONIA + 2%
24/04/2014
100,57 EONIA + 2%
23/04/2014
100,57 EONIA + 2%
22/04/2014
100,56 EONIA + 2%
21/04/2014
100,56 EONIA + 2%
20/04/2014
100,55 EONIA + 2%
19/04/2014
100,54 EONIA + 2%
18/04/2014
100,54 EONIA + 2%
17/04/2014
100,53 EONIA + 2%
16/04/2014
100,52 EONIA + 2%
15/04/2014
100,52 EONIA + 2%
14/04/2014
100,51 EONIA + 2%
13/04/2014
100,51 EONIA + 2%
12/04/2014
100,50 EONIA + 2%
11/04/2014
100,49 EONIA + 2%
10/04/2014
100,49 EONIA + 2%
09/04/2014
100,48 EONIA + 2%
08/04/2014
100,48 EONIA + 2%
07/04/2014
100,47 EONIA + 2%
06/04/2014
100,46 EONIA + 2%
05/04/2014
100,46 EONIA + 2%
04/04/2014
100,45 EONIA + 2%
03/04/2014
100,45 EONIA + 2%
02/04/2014
100,44 EONIA + 2%
01/04/2014
100,43 EONIA + 2%
31/03/2014
100,43 EONIA + 2%
30/03/2014
100,42 EONIA + 2%
29/03/2014
100,41 EONIA + 2%
28/03/2014
100,41 EONIA + 2%
27/03/2014
100,40 EONIA + 2%
26/03/2014
100,40 EONIA + 2%
25/03/2014
100,39 EONIA + 2%
24/03/2014
100,38 EONIA + 2%
23/03/2014
100,38 EONIA + 2%
22/03/2014
100,37 EONIA + 2%
21/03/2014
100,37 EONIA + 2%
20/03/2014
100,36 EONIA + 2%
19/03/2014
100,35 EONIA + 2%
18/03/2014
100,35 EONIA + 2%
17/03/2014
100,34 EONIA + 2%
16/03/2014
100,34 EONIA + 2%
15/03/2014
100,33 EONIA + 2%
14/03/2014
100,32 EONIA + 2%
13/03/2014
100,32 EONIA + 2%
12/03/2014
100,31 EONIA + 2%
11/03/2014
100,31 EONIA + 2%
10/03/2014
100,30 EONIA + 2%
09/03/2014
100,29 EONIA + 2%
08/03/2014
100,29 EONIA + 2%
07/03/2014
100,28 EONIA + 2%
06/03/2014
100,28 EONIA + 2%
05/03/2014
100,27 EONIA + 2%
04/03/2014
100,26 EONIA + 2%
03/03/2014
100,26 EONIA + 2%
02/03/2014
100,25 EONIA + 2%
01/03/2014
100,25 EONIA + 2%
28/02/2014
100,24 EONIA + 2%
27/02/2014
100,23 EONIA + 2%
26/02/2014
100,23 EONIA + 2%
25/02/2014
100,22 EONIA + 2%
24/02/2014
100,22 EONIA + 2%
23/02/2014
100,21 EONIA + 2%
22/02/2014
100,20 EONIA + 2%
21/02/2014
100,20 EONIA + 2%
20/02/2014
100,19 EONIA + 2%
19/02/2014
100,19 EONIA + 2%
18/02/2014
100,18 EONIA + 2%
17/02/2014
100,17 EONIA + 2%
16/02/2014
100,17 EONIA + 2%
15/02/2014
100,16 EONIA + 2%
14/02/2014
100,16 EONIA + 2%
13/02/2014
100,15 EONIA + 2%
12/02/2014
100,14 EONIA + 2%
11/02/2014
100,14 EONIA + 2%
10/02/2014
100,13 EONIA + 2%
09/02/2014
100,13 EONIA + 2%
08/02/2014
100,12 EONIA + 2%
07/02/2014
100,11 EONIA + 2%
06/02/2014
100,11 EONIA + 2%
05/02/2014
100,10 EONIA + 2%
04/02/2014
100,10 EONIA + 2%
03/02/2014
100,09 EONIA + 2%
02/02/2014
100,09 EONIA + 2%
01/02/2014
100,08 EONIA + 2%
31/01/2014
100,07 EONIA + 2%
30/01/2014
100,07 EONIA + 2%
29/01/2014
100,06 EONIA + 2%
28/01/2014
100,06 EONIA + 2%
27/01/2014
100,05 EONIA + 2%
26/01/2014
100,04 EONIA + 2%
25/01/2014
100,04 EONIA + 2%
24/01/2014
100,03 EONIA + 2%
23/01/2014
100,03 EONIA + 2%
22/01/2014
100,02 EONIA + 2%
21/01/2014
100,01 EONIA + 2%
20/01/2014
100,01 EONIA + 2%
19/01/2014
100,00 Perf. abs. euro volatilité
19/01/2017
95,47 Perf. abs. euro volatilité
18/01/2017
95,54 Perf. abs. euro volatilité
17/01/2017
95,62 Perf. abs. euro volatilité
16/01/2017
95,73 Perf. abs. euro volatilité
15/01/2017
95,80 Perf. abs. euro volatilité
14/01/2017
95,80 Perf. abs. euro volatilité
13/01/2017
95,80 Perf. abs. euro volatilité
12/01/2017
95,71 Perf. abs. euro volatilité
11/01/2017
95,94 Perf. abs. euro volatilité
10/01/2017
95,71 Perf. abs. euro volatilité
09/01/2017
95,77 Perf. abs. euro volatilité
08/01/2017
95,89 Perf. abs. euro volatilité
07/01/2017
95,89 Perf. abs. euro volatilité
06/01/2017
95,89 Perf. abs. euro volatilité
05/01/2017
95,97 Perf. abs. euro volatilité
04/01/2017
96,19 Perf. abs. euro volatilité
03/01/2017
96,46 Perf. abs. euro volatilité
02/01/2017
96,35 Perf. abs. euro volatilité
01/01/2017
96,32 Perf. abs. euro volatilité
31/12/2016
96,32 Perf. abs. euro volatilité
30/12/2016
96,32 Perf. abs. euro volatilité
29/12/2016
96,38 Perf. abs. euro volatilité
28/12/2016
96,44 Perf. abs. euro volatilité
27/12/2016
96,32 Perf. abs. euro volatilité
26/12/2016
96,31 Perf. abs. euro volatilité
25/12/2016
96,31 Perf. abs. euro volatilité
24/12/2016
96,31 Perf. abs. euro volatilité
23/12/2016
96,31 Perf. abs. euro volatilité
22/12/2016
96,25 Perf. abs. euro volatilité
21/12/2016
96,25 Perf. abs. euro volatilité
20/12/2016
96,34 Perf. abs. euro volatilité
19/12/2016
96,17 Perf. abs. euro volatilité
18/12/2016
96,21 Perf. abs. euro volatilité
17/12/2016
96,21 Perf. abs. euro volatilité
16/12/2016
96,21 Perf. abs. euro volatilité
15/12/2016
96,16 Perf. abs. euro volatilité
14/12/2016
95,93 Perf. abs. euro volatilité
13/12/2016
96,08 Perf. abs. euro volatilité
12/12/2016
95,87 Perf. abs. euro volatilité
11/12/2016
95,94 Perf. abs. euro volatilité
10/12/2016
95,93 Perf. abs. euro volatilité
09/12/2016
95,93 Perf. abs. euro volatilité
08/12/2016
95,57 Perf. abs. euro volatilité
07/12/2016
95,30 Perf. abs. euro volatilité
06/12/2016
95,11 Perf. abs. euro volatilité
05/12/2016
94,99 Perf. abs. euro volatilité
04/12/2016
95,19 Perf. abs. euro volatilité
03/12/2016
95,19 Perf. abs. euro volatilité
02/12/2016
95,19 Perf. abs. euro volatilité
01/12/2016
95,29 Perf. abs. euro volatilité
30/11/2016
95,34 Perf. abs. euro volatilité
29/11/2016
95,35 Perf. abs. euro volatilité
28/11/2016
95,37 Perf. abs. euro volatilité
27/11/2016
95,31 Perf. abs. euro volatilité
26/11/2016
95,30 Perf. abs. euro volatilité
25/11/2016
95,30 Perf. abs. euro volatilité
24/11/2016
95,27 Perf. abs. euro volatilité
23/11/2016
95,25 Perf. abs. euro volatilité
22/11/2016
95,23 Perf. abs. euro volatilité
21/11/2016
95,11 Perf. abs. euro volatilité
20/11/2016
95,18 Perf. abs. euro volatilité
19/11/2016
95,18 Perf. abs. euro volatilité
18/11/2016
95,18 Perf. abs. euro volatilité
17/11/2016
95,02 Perf. abs. euro volatilité
16/11/2016
95,13 Perf. abs. euro volatilité
15/11/2016
94,99 Perf. abs. euro volatilité
14/11/2016
94,97 Perf. abs. euro volatilité
13/11/2016
94,87 Perf. abs. euro volatilité
12/11/2016
94,89 Perf. abs. euro volatilité
11/11/2016
94,89 Perf. abs. euro volatilité
10/11/2016
95,02 Perf. abs. euro volatilité
09/11/2016
94,86 Perf. abs. euro volatilité
08/11/2016
95,07 Perf. abs. euro volatilité
07/11/2016
95,00 Perf. abs. euro volatilité
06/11/2016
95,38 Perf. abs. euro volatilité
05/11/2016
95,39 Perf. abs. euro volatilité
04/11/2016
95,39 Perf. abs. euro volatilité
03/11/2016
95,60 Perf. abs. euro volatilité
02/11/2016
95,49 Perf. abs. euro volatilité
01/11/2016
95,84 Perf. abs. euro volatilité
31/10/2016
95,93 Perf. abs. euro volatilité
30/10/2016
95,91 Perf. abs. euro volatilité
29/10/2016
95,92 Perf. abs. euro volatilité
28/10/2016
95,92 Perf. abs. euro volatilité
27/10/2016
95,97 Perf. abs. euro volatilité
26/10/2016
95,94 Perf. abs. euro volatilité
25/10/2016
96,06 Perf. abs. euro volatilité
24/10/2016
96,06 Perf. abs. euro volatilité
23/10/2016
96,16 Perf. abs. euro volatilité
22/10/2016
96,16 Perf. abs. euro volatilité
21/10/2016
96,16 Perf. abs. euro volatilité
20/10/2016
96,12 Perf. abs. euro volatilité
19/10/2016
96,17 Perf. abs. euro volatilité
18/10/2016
96,23 Perf. abs. euro volatilité
17/10/2016
96,08 Perf. abs. euro volatilité
16/10/2016
96,17 Perf. abs. euro volatilité
15/10/2016
96,17 Perf. abs. euro volatilité
14/10/2016
96,17 Perf. abs. euro volatilité
13/10/2016
96,07 Perf. abs. euro volatilité
12/10/2016
96,13 Perf. abs. euro volatilité
11/10/2016
96,08 Perf. abs. euro volatilité
10/10/2016
96,06 Perf. abs. euro volatilité
09/10/2016
95,98 Perf. abs. euro volatilité
08/10/2016
95,99 Perf. abs. euro volatilité
07/10/2016
95,99 Perf. abs. euro volatilité
06/10/2016
96,03 Perf. abs. euro volatilité
05/10/2016
96,06 Perf. abs. euro volatilité
04/10/2016
96,25 Perf. abs. euro volatilité
03/10/2016
96,22 Perf. abs. euro volatilité
02/10/2016
96,31 Perf. abs. euro volatilité
01/10/2016
96,31 Perf. abs. euro volatilité
30/09/2016
96,31 Perf. abs. euro volatilité
29/09/2016
96,42 Perf. abs. euro volatilité
28/09/2016
96,43 Perf. abs. euro volatilité
27/09/2016
96,44 Perf. abs. euro volatilité
26/09/2016
96,47 Perf. abs. euro volatilité
25/09/2016
96,54 Perf. abs. euro volatilité
24/09/2016
96,55 Perf. abs. euro volatilité
23/09/2016
96,55 Perf. abs. euro volatilité
22/09/2016
96,59 Perf. abs. euro volatilité
21/09/2016
96,57 Perf. abs. euro volatilité
20/09/2016
96,63 Perf. abs. euro volatilité
19/09/2016
96,53 Perf. abs. euro volatilité
18/09/2016
96,55 Perf. abs. euro volatilité
17/09/2016
96,55 Perf. abs. euro volatilité
16/09/2016
96,55 Perf. abs. euro volatilité
15/09/2016
96,58 Perf. abs. euro volatilité
14/09/2016
96,83 Perf. abs. euro volatilité
13/09/2016
96,78 Perf. abs. euro volatilité
12/09/2016
96,50 Perf. abs. euro volatilité
11/09/2016
96,98 Perf. abs. euro volatilité
10/09/2016
97,01 Perf. abs. euro volatilité
09/09/2016
97,01 Perf. abs. euro volatilité
08/09/2016
96,83 Perf. abs. euro volatilité
07/09/2016
96,99 Perf. abs. euro volatilité
06/09/2016
97,00 Perf. abs. euro volatilité
05/09/2016
97,07 Perf. abs. euro volatilité
04/09/2016
97,02 Perf. abs. euro volatilité
03/09/2016
97,01 Perf. abs. euro volatilité
02/09/2016
97,01 Perf. abs. euro volatilité
01/09/2016
96,97 Perf. abs. euro volatilité
31/08/2016
96,94 Perf. abs. euro volatilité
30/08/2016
96,94 Perf. abs. euro volatilité
29/08/2016
96,91 Perf. abs. euro volatilité
28/08/2016
96,78 Perf. abs. euro volatilité
27/08/2016
96,78 Perf. abs. euro volatilité
26/08/2016
96,78 Perf. abs. euro volatilité
25/08/2016
96,79 Perf. abs. euro volatilité
24/08/2016
96,94 Perf. abs. euro volatilité
23/08/2016
96,82 Perf. abs. euro volatilité
22/08/2016
96,76 Perf. abs. euro volatilité
21/08/2016
96,69 Perf. abs. euro volatilité
20/08/2016
96,70 Perf. abs. euro volatilité
19/08/2016
96,70 Perf. abs. euro volatilité
18/08/2016
96,80 Perf. abs. euro volatilité
17/08/2016
96,91 Perf. abs. euro volatilité
16/08/2016
96,98 Perf. abs. euro volatilité
15/08/2016
97,04 Perf. abs. euro volatilité
14/08/2016
97,07 Perf. abs. euro volatilité
13/08/2016
97,07 Perf. abs. euro volatilité
12/08/2016
97,07 Perf. abs. euro volatilité
11/08/2016
97,02 Perf. abs. euro volatilité
10/08/2016
97,00 Perf. abs. euro volatilité
09/08/2016
96,90 Perf. abs. euro volatilité
08/08/2016
97,08 Perf. abs. euro volatilité
07/08/2016
96,92 Perf. abs. euro volatilité
06/08/2016
96,92 Perf. abs. euro volatilité
05/08/2016
96,92 Perf. abs. euro volatilité
04/08/2016
97,09 Perf. abs. euro volatilité
03/08/2016
96,97 Perf. abs. euro volatilité
02/08/2016
97,14 Perf. abs. euro volatilité
01/08/2016
97,23 Perf. abs. euro volatilité
31/07/2016
97,30 Perf. abs. euro volatilité
30/07/2016
97,28 Perf. abs. euro volatilité
29/07/2016
97,28 Perf. abs. euro volatilité
28/07/2016
97,46 Perf. abs. euro volatilité
27/07/2016
97,67 Perf. abs. euro volatilité
26/07/2016
97,57 Perf. abs. euro volatilité
25/07/2016
97,64 Perf. abs. euro volatilité
24/07/2016
97,59 Perf. abs. euro volatilité
23/07/2016
97,59 Perf. abs. euro volatilité
22/07/2016
97,59 Perf. abs. euro volatilité
21/07/2016
97,66 Perf. abs. euro volatilité
20/07/2016
97,57 Perf. abs. euro volatilité
19/07/2016
97,62 Perf. abs. euro volatilité
18/07/2016
97,49 Perf. abs. euro volatilité
17/07/2016
97,52 Perf. abs. euro volatilité
16/07/2016
97,53 Perf. abs. euro volatilité
15/07/2016
97,53 Perf. abs. euro volatilité
14/07/2016
97,69 Perf. abs. euro volatilité
13/07/2016
97,65 Perf. abs. euro volatilité
12/07/2016
97,62 Perf. abs. euro volatilité
11/07/2016
97,79 Perf. abs. euro volatilité
10/07/2016
97,86 Perf. abs. euro volatilité
09/07/2016
97,84 Perf. abs. euro volatilité
08/07/2016
97,84 Perf. abs. euro volatilité
07/07/2016
97,85 Perf. abs. euro volatilité
06/07/2016
97,96 Perf. abs. euro volatilité
05/07/2016
98,01 Perf. abs. euro volatilité
04/07/2016
97,91 Perf. abs. euro volatilité
03/07/2016
97,94 Perf. abs. euro volatilité
02/07/2016
97,94 Perf. abs. euro volatilité
01/07/2016
97,94 Perf. abs. euro volatilité
30/06/2016
97,66 Perf. abs. euro volatilité
29/06/2016
97,68 Perf. abs. euro volatilité
28/06/2016
97,96 Perf. abs. euro volatilité
27/06/2016
99,03 Perf. abs. euro volatilité
26/06/2016
98,83 Perf. abs. euro volatilité
25/06/2016
98,89 Perf. abs. euro volatilité
24/06/2016
98,89 Perf. abs. euro volatilité
23/06/2016
96,71 Perf. abs. euro volatilité
22/06/2016
97,42 Perf. abs. euro volatilité
21/06/2016
97,28 Perf. abs. euro volatilité
20/06/2016
97,05 Perf. abs. euro volatilité
19/06/2016
97,61 Perf. abs. euro volatilité
18/06/2016
97,59 Perf. abs. euro volatilité
17/06/2016
97,59 Perf. abs. euro volatilité
16/06/2016
97,73 Perf. abs. euro volatilité
15/06/2016
97,97 Perf. abs. euro volatilité
14/06/2016
98,08 Perf. abs. euro volatilité
13/06/2016
98,22 Perf. abs. euro volatilité
12/06/2016
98,13 Perf. abs. euro volatilité
11/06/2016
98,15 Perf. abs. euro volatilité
10/06/2016
98,15 Perf. abs. euro volatilité
09/06/2016
98,16 Perf. abs. euro volatilité
08/06/2016
97,94 Perf. abs. euro volatilité
07/06/2016
97,92 Perf. abs. euro volatilité
06/06/2016
97,71 Perf. abs. euro volatilité
05/06/2016
97,84 Perf. abs. euro volatilité
04/06/2016
97,84 Perf. abs. euro volatilité
03/06/2016
97,84 Perf. abs. euro volatilité
02/06/2016
97,91 Perf. abs. euro volatilité
01/06/2016
97,95 Perf. abs. euro volatilité
31/05/2016
98,07 Perf. abs. euro volatilité
30/05/2016
97,87 Perf. abs. euro volatilité
29/05/2016
97,86 Perf. abs. euro volatilité
28/05/2016
97,86 Perf. abs. euro volatilité
27/05/2016
97,86 Perf. abs. euro volatilité
26/05/2016
97,97 Perf. abs. euro volatilité
25/05/2016
97,99 Perf. abs. euro volatilité
24/05/2016
97,85 Perf. abs. euro volatilité
23/05/2016
97,74 Perf. abs. euro volatilité
22/05/2016
97,81 Perf. abs. euro volatilité
21/05/2016
97,80 Perf. abs. euro volatilité
20/05/2016
97,80 Perf. abs. euro volatilité
19/05/2016
97,71 Perf. abs. euro volatilité
18/05/2016
97,74 Perf. abs. euro volatilité
17/05/2016
97,72 Perf. abs. euro volatilité
16/05/2016
97,70 Perf. abs. euro volatilité
15/05/2016
97,77 Perf. abs. euro volatilité
14/05/2016
97,77 Perf. abs. euro volatilité
13/05/2016
97,77 Perf. abs. euro volatilité
12/05/2016
97,55 Perf. abs. euro volatilité
11/05/2016
97,61 Perf. abs. euro volatilité
10/05/2016
97,62 Perf. abs. euro volatilité
09/05/2016
97,66 Perf. abs. euro volatilité
08/05/2016
97,65 Perf. abs. euro volatilité
07/05/2016
97,66 Perf. abs. euro volatilité
06/05/2016
97,66 Perf. abs. euro volatilité
05/05/2016
97,70 Perf. abs. euro volatilité
04/05/2016
97,64 Perf. abs. euro volatilité
03/05/2016
97,57 Perf. abs. euro volatilité
02/05/2016
97,51 Perf. abs. euro volatilité
01/05/2016
97,67 Perf. abs. euro volatilité
30/04/2016
97,69 Perf. abs. euro volatilité
29/04/2016
97,69 Perf. abs. euro volatilité
28/04/2016
97,72 Perf. abs. euro volatilité
27/04/2016
97,60 Perf. abs. euro volatilité
26/04/2016
97,48 Perf. abs. euro volatilité
25/04/2016
97,76 Perf. abs. euro volatilité
24/04/2016
97,81 Perf. abs. euro volatilité
23/04/2016
97,81 Perf. abs. euro volatilité
22/04/2016
97,81 Perf. abs. euro volatilité
21/04/2016
97,77 Perf. abs. euro volatilité
20/04/2016
97,74 Perf. abs. euro volatilité
19/04/2016
97,66 Perf. abs. euro volatilité
18/04/2016
97,68 Perf. abs. euro volatilité
17/04/2016
97,91 Perf. abs. euro volatilité
16/04/2016
97,91 Perf. abs. euro volatilité
15/04/2016
97,91 Perf. abs. euro volatilité
14/04/2016
97,97 Perf. abs. euro volatilité
13/04/2016
98,00 Perf. abs. euro volatilité
12/04/2016
97,76 Perf. abs. euro volatilité
11/04/2016
97,81 Perf. abs. euro volatilité
10/04/2016
97,69 Perf. abs. euro volatilité
09/04/2016
97,68 Perf. abs. euro volatilité
08/04/2016
97,68 Perf. abs. euro volatilité
07/04/2016
97,77 Perf. abs. euro volatilité
06/04/2016
97,51 Perf. abs. euro volatilité
05/04/2016
97,74 Perf. abs. euro volatilité
04/04/2016
97,40 Perf. abs. euro volatilité
03/04/2016
97,57 Perf. abs. euro volatilité
02/04/2016
97,58 Perf. abs. euro volatilité
01/04/2016
97,58 Perf. abs. euro volatilité
31/03/2016
97,85 Perf. abs. euro volatilité
30/03/2016
97,70 Perf. abs. euro volatilité
29/03/2016
97,95 Perf. abs. euro volatilité
28/03/2016
98,19 Perf. abs. euro volatilité
27/03/2016
98,25 Perf. abs. euro volatilité
26/03/2016
98,25 Perf. abs. euro volatilité
25/03/2016
98,25 Perf. abs. euro volatilité
24/03/2016
98,25 Perf. abs. euro volatilité
23/03/2016
98,11 Perf. abs. euro volatilité
22/03/2016
97,93 Perf. abs. euro volatilité
21/03/2016
97,87 Perf. abs. euro volatilité
20/03/2016
97,88 Perf. abs. euro volatilité
19/03/2016
97,88 Perf. abs. euro volatilité
18/03/2016
97,88 Perf. abs. euro volatilité
17/03/2016
97,88 Perf. abs. euro volatilité
16/03/2016
98,26 Perf. abs. euro volatilité
15/03/2016
98,32 Perf. abs. euro volatilité
14/03/2016
98,40 Perf. abs. euro volatilité
13/03/2016
98,38 Perf. abs. euro volatilité
12/03/2016
98,35 Perf. abs. euro volatilité
11/03/2016
98,35 Perf. abs. euro volatilité
10/03/2016
98,45 Perf. abs. euro volatilité
09/03/2016
98,38 Perf. abs. euro volatilité
08/03/2016
98,54 Perf. abs. euro volatilité
07/03/2016
98,38 Perf. abs. euro volatilité
06/03/2016
98,38 Perf. abs. euro volatilité
05/03/2016
98,38 Perf. abs. euro volatilité
04/03/2016
98,38 Perf. abs. euro volatilité
03/03/2016
98,48 Perf. abs. euro volatilité
02/03/2016
98,69 Perf. abs. euro volatilité
01/03/2016
98,71 Perf. abs. euro volatilité
29/02/2016
98,96 Perf. abs. euro volatilité
28/02/2016
98,71 Perf. abs. euro volatilité
27/02/2016
98,70 Perf. abs. euro volatilité
26/02/2016
98,70 Perf. abs. euro volatilité
25/02/2016
98,45 Perf. abs. euro volatilité
24/02/2016
98,45 Perf. abs. euro volatilité
23/02/2016
98,55 Perf. abs. euro volatilité
22/02/2016
98,58 Perf. abs. euro volatilité
21/02/2016
98,44 Perf. abs. euro volatilité
20/02/2016
98,44 Perf. abs. euro volatilité
19/02/2016
98,44 Perf. abs. euro volatilité
18/02/2016
98,57 Perf. abs. euro volatilité
17/02/2016
98,39 Perf. abs. euro volatilité
16/02/2016
98,51 Perf. abs. euro volatilité
15/02/2016
98,76 Perf. abs. euro volatilité
14/02/2016
98,31 Perf. abs. euro volatilité
13/02/2016
98,29 Perf. abs. euro volatilité
12/02/2016
98,29 Perf. abs. euro volatilité
11/02/2016
98,29 Perf. abs. euro volatilité
10/02/2016
98,20 Perf. abs. euro volatilité
09/02/2016
97,93 Perf. abs. euro volatilité
08/02/2016
98,22 Perf. abs. euro volatilité
07/02/2016
98,22 Perf. abs. euro volatilité
06/02/2016
98,23 Perf. abs. euro volatilité
05/02/2016
98,23 Perf. abs. euro volatilité
04/02/2016
98,11 Perf. abs. euro volatilité
03/02/2016
98,33 Perf. abs. euro volatilité
02/02/2016
98,58 Perf. abs. euro volatilité
01/02/2016
98,28 Perf. abs. euro volatilité
31/01/2016
98,53 Perf. abs. euro volatilité
30/01/2016
98,50 Perf. abs. euro volatilité
29/01/2016
98,50 Perf. abs. euro volatilité
28/01/2016
98,39 Perf. abs. euro volatilité
27/01/2016
98,61 Perf. abs. euro volatilité
26/01/2016
98,46 Perf. abs. euro volatilité
25/01/2016
98,63 Perf. abs. euro volatilité
24/01/2016
98,38 Perf. abs. euro volatilité
23/01/2016
98,36 Perf. abs. euro volatilité
22/01/2016
98,36 Perf. abs. euro volatilité
21/01/2016
98,61 Perf. abs. euro volatilité
20/01/2016
98,41 Perf. abs. euro volatilité
19/01/2016
98,39 Perf. abs. euro volatilité
18/01/2016
98,45 Perf. abs. euro volatilité
17/01/2016
98,58 Perf. abs. euro volatilité
16/01/2016
98,61 Perf. abs. euro volatilité
15/01/2016
98,61 Perf. abs. euro volatilité
14/01/2016
98,26 Perf. abs. euro volatilité
13/01/2016
98,68 Perf. abs. euro volatilité
12/01/2016
98,06 Perf. abs. euro volatilité
11/01/2016
98,29 Perf. abs. euro volatilité
10/01/2016
98,77 Perf. abs. euro volatilité
09/01/2016
98,79 Perf. abs. euro volatilité
08/01/2016
98,79 Perf. abs. euro volatilité
07/01/2016
98,38 Perf. abs. euro volatilité
06/01/2016
98,19 Perf. abs. euro volatilité
05/01/2016
98,06 Perf. abs. euro volatilité
04/01/2016
98,06 Perf. abs. euro volatilité
03/01/2016
98,14 Perf. abs. euro volatilité
02/01/2016
98,14 Perf. abs. euro volatilité
01/01/2016
98,14 Perf. abs. euro volatilité
31/12/2015
98,14 Perf. abs. euro volatilité
30/12/2015
98,20 Perf. abs. euro volatilité
29/12/2015
98,11 Perf. abs. euro volatilité
28/12/2015
98,01 Perf. abs. euro volatilité
27/12/2015
98,09 Perf. abs. euro volatilité
26/12/2015
98,09 Perf. abs. euro volatilité
25/12/2015
98,09 Perf. abs. euro volatilité
24/12/2015
98,09 Perf. abs. euro volatilité
23/12/2015
98,07 Perf. abs. euro volatilité
22/12/2015
97,91 Perf. abs. euro volatilité
21/12/2015
98,23 Perf. abs. euro volatilité
20/12/2015
98,64 Perf. abs. euro volatilité
19/12/2015
98,64 Perf. abs. euro volatilité
18/12/2015
98,64 Perf. abs. euro volatilité
17/12/2015
98,49 Perf. abs. euro volatilité
16/12/2015
98,23 Perf. abs. euro volatilité
15/12/2015
98,15 Perf. abs. euro volatilité
14/12/2015
98,51 Perf. abs. euro volatilité
13/12/2015
98,92 Perf. abs. euro volatilité
12/12/2015
98,94 Perf. abs. euro volatilité
11/12/2015
98,94 Perf. abs. euro volatilité
10/12/2015
98,54 Perf. abs. euro volatilité
09/12/2015
98,53 Perf. abs. euro volatilité
08/12/2015
98,72 Perf. abs. euro volatilité
07/12/2015
98,71 Perf. abs. euro volatilité
06/12/2015
98,53 Perf. abs. euro volatilité
05/12/2015
98,54 Perf. abs. euro volatilité
04/12/2015
98,54 Perf. abs. euro volatilité
03/12/2015
98,91 Perf. abs. euro volatilité
02/12/2015
99,63 Perf. abs. euro volatilité
01/12/2015
99,62 Perf. abs. euro volatilité
30/11/2015
99,78 Perf. abs. euro volatilité
29/11/2015
99,75 Perf. abs. euro volatilité
28/11/2015
99,74 Perf. abs. euro volatilité
27/11/2015
99,74 Perf. abs. euro volatilité
26/11/2015
99,71 Perf. abs. euro volatilité
25/11/2015
99,62 Perf. abs. euro volatilité
24/11/2015
99,45 Perf. abs. euro volatilité
23/11/2015
99,47 Perf. abs. euro volatilité
22/11/2015
99,55 Perf. abs. euro volatilité
21/11/2015
99,55 Perf. abs. euro volatilité
20/11/2015
99,55 Perf. abs. euro volatilité
19/11/2015
99,60 Perf. abs. euro volatilité
18/11/2015
99,45 Perf. abs. euro volatilité
17/11/2015
99,44 Perf. abs. euro volatilité
16/11/2015
99,01 Perf. abs. euro volatilité
15/11/2015
99,39 Perf. abs. euro volatilité
14/11/2015
99,39 Perf. abs. euro volatilité
13/11/2015
99,39 Perf. abs. euro volatilité
12/11/2015
99,28 Perf. abs. euro volatilité
11/11/2015
99,13 Perf. abs. euro volatilité
10/11/2015
99,13 Perf. abs. euro volatilité
09/11/2015
99,06 Perf. abs. euro volatilité
08/11/2015
99,05 Perf. abs. euro volatilité
07/11/2015
99,06 Perf. abs. euro volatilité
06/11/2015
99,06 Perf. abs. euro volatilité
05/11/2015
99,17 Perf. abs. euro volatilité
04/11/2015
99,22 Perf. abs. euro volatilité
03/11/2015
98,93 Perf. abs. euro volatilité
02/11/2015
98,87 Perf. abs. euro volatilité
01/11/2015
98,98 Perf. abs. euro volatilité
31/10/2015
98,98 Perf. abs. euro volatilité
30/10/2015
98,98 Perf. abs. euro volatilité
29/10/2015
99,05 Perf. abs. euro volatilité
28/10/2015
98,94 Perf. abs. euro volatilité
27/10/2015
99,05 Perf. abs. euro volatilité
26/10/2015
99,10 Perf. abs. euro volatilité
25/10/2015
98,97 Perf. abs. euro volatilité
24/10/2015
98,94 Perf. abs. euro volatilité
23/10/2015
98,94 Perf. abs. euro volatilité
22/10/2015
98,51 Perf. abs. euro volatilité
21/10/2015
98,46 Perf. abs. euro volatilité
20/10/2015
98,24 Perf. abs. euro volatilité
19/10/2015
98,32 Perf. abs. euro volatilité
18/10/2015
98,48 Perf. abs. euro volatilité
17/10/2015
98,46 Perf. abs. euro volatilité
16/10/2015
98,46 Perf. abs. euro volatilité
15/10/2015
98,37 Perf. abs. euro volatilité
14/10/2015
98,60 Perf. abs. euro volatilité
13/10/2015
98,60 Perf. abs. euro volatilité
12/10/2015
98,44 Perf. abs. euro volatilité
11/10/2015
98,55 Perf. abs. euro volatilité
10/10/2015
98,55 Perf. abs. euro volatilité
09/10/2015
98,55 Perf. abs. euro volatilité
08/10/2015
98,79 Perf. abs. euro volatilité
07/10/2015
99,08 Perf. abs. euro volatilité
06/10/2015
99,06 Perf. abs. euro volatilité
05/10/2015
99,02 Perf. abs. euro volatilité
04/10/2015
99,10 Perf. abs. euro volatilité
03/10/2015
99,10 Perf. abs. euro volatilité
02/10/2015
99,10 Perf. abs. euro volatilité
01/10/2015
99,29 Perf. abs. euro volatilité
30/09/2015
99,39 Perf. abs. euro volatilité
29/09/2015
99,25 Perf. abs. euro volatilité
28/09/2015
99,42 Perf. abs. euro volatilité
27/09/2015
99,25 Perf. abs. euro volatilité
26/09/2015
99,23 Perf. abs. euro volatilité
25/09/2015
99,23 Perf. abs. euro volatilité
24/09/2015
98,89 Perf. abs. euro volatilité
23/09/2015
99,00 Perf. abs. euro volatilité
22/09/2015
99,23 Perf. abs. euro volatilité
21/09/2015
98,89 Perf. abs. euro volatilité
20/09/2015
99,08 Perf. abs. euro volatilité
19/09/2015
99,08 Perf. abs. euro volatilité
18/09/2015
99,08 Perf. abs. euro volatilité
17/09/2015
98,88 Perf. abs. euro volatilité
16/09/2015
98,72 Perf. abs. euro volatilité
15/09/2015
99,20 Perf. abs. euro volatilité
14/09/2015
99,86 Perf. abs. euro volatilité
13/09/2015
99,97 Perf. abs. euro volatilité
12/09/2015
99,98 Perf. abs. euro volatilité
11/09/2015
99,98 Perf. abs. euro volatilité
10/09/2015
100,21 Perf. abs. euro volatilité
09/09/2015
100,54 Perf. abs. euro volatilité
08/09/2015
100,36 Perf. abs. euro volatilité
07/09/2015
100,93 Perf. abs. euro volatilité
06/09/2015
100,97 Perf. abs. euro volatilité
05/09/2015
100,99 Perf. abs. euro volatilité
04/09/2015
100,99 Perf. abs. euro volatilité
03/09/2015
100,36 Perf. abs. euro volatilité
02/09/2015
100,05 Perf. abs. euro volatilité
01/09/2015
100,65 Perf. abs. euro volatilité
31/08/2015
100,06 Perf. abs. euro volatilité
30/08/2015
99,39 Perf. abs. euro volatilité
29/08/2015
99,39 Perf. abs. euro volatilité
28/08/2015
99,39 Perf. abs. euro volatilité
27/08/2015
99,01 Perf. abs. euro volatilité
26/08/2015
98,50 Perf. abs. euro volatilité
25/08/2015
98,83 Perf. abs. euro volatilité
24/08/2015
98,25 Perf. abs. euro volatilité
23/08/2015
98,47 Perf. abs. euro volatilité
22/08/2015
98,52 Perf. abs. euro volatilité
21/08/2015
98,52 Perf. abs. euro volatilité
20/08/2015
98,96 Perf. abs. euro volatilité
19/08/2015
99,25 Perf. abs. euro volatilité
18/08/2015
99,42 Perf. abs. euro volatilité
17/08/2015
99,31 Perf. abs. euro volatilité
16/08/2015
99,24 Perf. abs. euro volatilité
15/08/2015
99,24 Perf. abs. euro volatilité
14/08/2015
99,24 Perf. abs. euro volatilité
13/08/2015
99,28 Perf. abs. euro volatilité
12/08/2015
99,20 Perf. abs. euro volatilité
11/08/2015
99,62 Perf. abs. euro volatilité
10/08/2015
99,58 Perf. abs. euro volatilité
09/08/2015
99,59 Perf. abs. euro volatilité
08/08/2015
99,60 Perf. abs. euro volatilité
07/08/2015
99,60 Perf. abs. euro volatilité
06/08/2015
99,74 Perf. abs. euro volatilité
05/08/2015
99,77 Perf. abs. euro volatilité
04/08/2015
99,62 Perf. abs. euro volatilité
03/08/2015
99,67 Perf. abs. euro volatilité
02/08/2015
99,69 Perf. abs. euro volatilité
01/08/2015
99,69 Perf. abs. euro volatilité
31/07/2015
99,69 Perf. abs. euro volatilité
30/07/2015
99,79 Perf. abs. euro volatilité
29/07/2015
99,52 Perf. abs. euro volatilité
28/07/2015
99,44 Perf. abs. euro volatilité
27/07/2015
99,50 Perf. abs. euro volatilité
26/07/2015
99,76 Perf. abs. euro volatilité
25/07/2015
99,77 Perf. abs. euro volatilité
24/07/2015
99,77 Perf. abs. euro volatilité
23/07/2015
99,76 Perf. abs. euro volatilité
22/07/2015
99,94 Perf. abs. euro volatilité
21/07/2015
100,01 Perf. abs. euro volatilité
20/07/2015
100,35 Perf. abs. euro volatilité
19/07/2015
100,21 Perf. abs. euro volatilité
18/07/2015
100,20 Perf. abs. euro volatilité
17/07/2015
100,20 Perf. abs. euro volatilité
16/07/2015
100,12 Perf. abs. euro volatilité
15/07/2015
100,18 Perf. abs. euro volatilité
14/07/2015
99,96 Perf. abs. euro volatilité
13/07/2015
99,84 Perf. abs. euro volatilité
12/07/2015
100,07 Perf. abs. euro volatilité
11/07/2015
100,05 Perf. abs. euro volatilité
10/07/2015
100,05 Perf. abs. euro volatilité
09/07/2015
100,44 Perf. abs. euro volatilité
08/07/2015
100,21 Perf. abs. euro volatilité
07/07/2015
100,17 Perf. abs. euro volatilité
06/07/2015
100,22 Perf. abs. euro volatilité
05/07/2015
100,21 Perf. abs. euro volatilité
04/07/2015
100,22 Perf. abs. euro volatilité
03/07/2015
100,22 Perf. abs. euro volatilité
02/07/2015
100,24 Perf. abs. euro volatilité
01/07/2015
99,90 Perf. abs. euro volatilité
30/06/2015
100,27 Perf. abs. euro volatilité
29/06/2015
100,26 Perf. abs. euro volatilité
28/06/2015
100,09 Perf. abs. euro volatilité
27/06/2015
100,09 Perf. abs. euro volatilité
26/06/2015
100,09 Perf. abs. euro volatilité
25/06/2015
100,15 Perf. abs. euro volatilité
24/06/2015
100,20 Perf. abs. euro volatilité
23/06/2015
100,00 Perf. abs. euro volatilité
22/06/2015
100,15 Perf. abs. euro volatilité
21/06/2015
99,98 Perf. abs. euro volatilité
20/06/2015
99,98 Perf. abs. euro volatilité
19/06/2015
99,98 Perf. abs. euro volatilité
18/06/2015
99,80 Perf. abs. euro volatilité
17/06/2015
100,18 Perf. abs. euro volatilité
16/06/2015
100,13 Perf. abs. euro volatilité
15/06/2015
100,22 Perf. abs. euro volatilité
14/06/2015
100,15 Perf. abs. euro volatilité
13/06/2015
100,15 Perf. abs. euro volatilité
12/06/2015
100,15 Perf. abs. euro volatilité
11/06/2015
100,00 Perf. abs. euro volatilité
10/06/2015
99,96 Perf. abs. euro volatilité
09/06/2015
100,20 Perf. abs. euro volatilité
08/06/2015
100,52 Perf. abs. euro volatilité
07/06/2015
100,59 Perf. abs. euro volatilité
06/06/2015
100,60 Perf. abs. euro volatilité
05/06/2015
100,60 Perf. abs. euro volatilité
04/06/2015
100,49 Perf. abs. euro volatilité
03/06/2015
100,54 Perf. abs. euro volatilité
02/06/2015
100,99 Perf. abs. euro volatilité
01/06/2015
101,20 Perf. abs. euro volatilité
31/05/2015
101,27 Perf. abs. euro volatilité
30/05/2015
101,29 Perf. abs. euro volatilité
29/05/2015
101,29 Perf. abs. euro volatilité
28/05/2015
101,29 Perf. abs. euro volatilité
27/05/2015
101,25 Perf. abs. euro volatilité
26/05/2015
101,31 Perf. abs. euro volatilité
25/05/2015
101,06 Perf. abs. euro volatilité
24/05/2015
101,09 Perf. abs. euro volatilité
23/05/2015
101,09 Perf. abs. euro volatilité
22/05/2015
101,09 Perf. abs. euro volatilité
21/05/2015
100,88 Perf. abs. euro volatilité
20/05/2015
100,95 Perf. abs. euro volatilité
19/05/2015
100,88 Perf. abs. euro volatilité
18/05/2015
100,60 Perf. abs. euro volatilité
17/05/2015
100,74 Perf. abs. euro volatilité
16/05/2015
100,73 Perf. abs. euro volatilité
15/05/2015
100,73 Perf. abs. euro volatilité
14/05/2015
100,98 Perf. abs. euro volatilité
13/05/2015
101,05 Perf. abs. euro volatilité
12/05/2015
101,14 Perf. abs. euro volatilité
11/05/2015
101,30 Perf. abs. euro volatilité
10/05/2015
101,30 Perf. abs. euro volatilité
09/05/2015
101,27 Perf. abs. euro volatilité
08/05/2015
101,27 Perf. abs. euro volatilité
07/05/2015
101,00 Perf. abs. euro volatilité
06/05/2015
101,07 Perf. abs. euro volatilité
05/05/2015
101,40 Perf. abs. euro volatilité
04/05/2015
101,32 Perf. abs. euro volatilité
03/05/2015
101,74 Perf. abs. euro volatilité
02/05/2015
101,76 Perf. abs. euro volatilité
01/05/2015
101,76 Perf. abs. euro volatilité
30/04/2015
101,74 Perf. abs. euro volatilité
29/04/2015
101,82 Perf. abs. euro volatilité
28/04/2015
102,11 Perf. abs. euro volatilité
27/04/2015
102,36 Perf. abs. euro volatilité
26/04/2015
102,28 Perf. abs. euro volatilité
25/04/2015
102,27 Perf. abs. euro volatilité
24/04/2015
102,27 Perf. abs. euro volatilité
23/04/2015
102,38 Perf. abs. euro volatilité
22/04/2015
102,47 Perf. abs. euro volatilité
21/04/2015
102,66 Perf. abs. euro volatilité
20/04/2015
102,64 Perf. abs. euro volatilité
19/04/2015
102,94 Perf. abs. euro volatilité
18/04/2015
102,94 Perf. abs. euro volatilité
17/04/2015
102,94 Perf. abs. euro volatilité
16/04/2015
102,87 Perf. abs. euro volatilité
15/04/2015
103,07 Perf. abs. euro volatilité
14/04/2015
102,99 Perf. abs. euro volatilité
13/04/2015
103,11 Perf. abs. euro volatilité
12/04/2015
102,92 Perf. abs. euro volatilité
11/04/2015
102,90 Perf. abs. euro volatilité
10/04/2015
102,90 Perf. abs. euro volatilité
09/04/2015
103,05 Perf. abs. euro volatilité
08/04/2015
102,92 Perf. abs. euro volatilité
07/04/2015
102,87 Perf. abs. euro volatilité
06/04/2015
102,72 Perf. abs. euro volatilité
05/04/2015
102,85 Perf. abs. euro volatilité
04/04/2015
102,85 Perf. abs. euro volatilité
03/04/2015
102,85 Perf. abs. euro volatilité
02/04/2015
102,85 Perf. abs. euro volatilité
01/04/2015
103,04 Perf. abs. euro volatilité
31/03/2015
103,02 Perf. abs. euro volatilité
30/03/2015
102,66 Perf. abs. euro volatilité
29/03/2015
102,61 Perf. abs. euro volatilité
28/03/2015
102,62 Perf. abs. euro volatilité
27/03/2015
102,62 Perf. abs. euro volatilité
26/03/2015
102,57 Perf. abs. euro volatilité
25/03/2015
102,71 Perf. abs. euro volatilité
24/03/2015
102,70 Perf. abs. euro volatilité
23/03/2015
102,69 Perf. abs. euro volatilité
22/03/2015
102,83 Perf. abs. euro volatilité
21/03/2015
102,80 Perf. abs. euro volatilité
20/03/2015
102,80 Perf. abs. euro volatilité
19/03/2015
103,01 Perf. abs. euro volatilité
18/03/2015
102,96 Perf. abs. euro volatilité
17/03/2015
103,21 Perf. abs. euro volatilité
16/03/2015
103,12 Perf. abs. euro volatilité
15/03/2015
103,21 Perf. abs. euro volatilité
14/03/2015
103,20 Perf. abs. euro volatilité
13/03/2015
103,20 Perf. abs. euro volatilité
12/03/2015
103,03 Perf. abs. euro volatilité
11/03/2015
103,22 Perf. abs. euro volatilité
10/03/2015
102,87 Perf. abs. euro volatilité
09/03/2015
102,31 Perf. abs. euro volatilité
08/03/2015
102,49 Perf. abs. euro volatilité
07/03/2015
102,48 Perf. abs. euro volatilité
06/03/2015
102,48 Perf. abs. euro volatilité
05/03/2015
102,06 Perf. abs. euro volatilité
04/03/2015
102,01 Perf. abs. euro volatilité
03/03/2015
101,95 Perf. abs. euro volatilité
02/03/2015
101,87 Perf. abs. euro volatilité
01/03/2015
102,05 Perf. abs. euro volatilité
28/02/2015
102,03 Perf. abs. euro volatilité
27/02/2015
102,03 Perf. abs. euro volatilité
26/02/2015
101,96 Perf. abs. euro volatilité
25/02/2015
101,84 Perf. abs. euro volatilité
24/02/2015
101,92 Perf. abs. euro volatilité
23/02/2015
102,20 Perf. abs. euro volatilité
22/02/2015
102,20 Perf. abs. euro volatilité
21/02/2015
102,20 Perf. abs. euro volatilité
20/02/2015
102,20 Perf. abs. euro volatilité
19/02/2015
102,25 Perf. abs. euro volatilité
18/02/2015
102,34 Perf. abs. euro volatilité
17/02/2015
102,32 Perf. abs. euro volatilité
16/02/2015
102,27 Perf. abs. euro volatilité
15/02/2015
102,25 Perf. abs. euro volatilité
14/02/2015
102,24 Perf. abs. euro volatilité
13/02/2015
102,24 Perf. abs. euro volatilité
12/02/2015
102,30 Perf. abs. euro volatilité
11/02/2015
102,74 Perf. abs. euro volatilité
10/02/2015
102,51 Perf. abs. euro volatilité
09/02/2015
102,93 Perf. abs. euro volatilité
08/02/2015
102,61 Perf. abs. euro volatilité
07/02/2015
102,61 Perf. abs. euro volatilité
06/02/2015
102,61 Perf. abs. euro volatilité
05/02/2015
102,38 Perf. abs. euro volatilité
04/02/2015
102,47 Perf. abs. euro volatilité
03/02/2015
102,11 Perf. abs. euro volatilité
02/02/2015
102,35 Perf. abs. euro volatilité
01/02/2015
102,66 Perf. abs. euro volatilité
31/01/2015
102,66 Perf. abs. euro volatilité
30/01/2015
102,66 Perf. abs. euro volatilité
29/01/2015
102,39 Perf. abs. euro volatilité
28/01/2015
102,77 Perf. abs. euro volatilité
27/01/2015
102,13 Perf. abs. euro volatilité
26/01/2015
102,08 Perf. abs. euro volatilité
25/01/2015
102,24 Perf. abs. euro volatilité
24/01/2015
102,19 Perf. abs. euro volatilité
23/01/2015
102,19 Perf. abs. euro volatilité
22/01/2015
101,43 Perf. abs. euro volatilité
21/01/2015
101,55 Perf. abs. euro volatilité
20/01/2015
101,72 Perf. abs. euro volatilité
19/01/2015
101,81 Perf. abs. euro volatilité
18/01/2015
101,82 Perf. abs. euro volatilité
17/01/2015
101,78 Perf. abs. euro volatilité
16/01/2015
101,78 Perf. abs. euro volatilité
15/01/2015
101,62 Perf. abs. euro volatilité
14/01/2015
101,48 Perf. abs. euro volatilité
13/01/2015
101,19 Perf. abs. euro volatilité
12/01/2015
101,01 Perf. abs. euro volatilité
11/01/2015
100,92 Perf. abs. euro volatilité
10/01/2015
100,93 Perf. abs. euro volatilité
09/01/2015
100,93 Perf. abs. euro volatilité
08/01/2015
100,50 Perf. abs. euro volatilité
07/01/2015
100,85 Perf. abs. euro volatilité
06/01/2015
101,06 Perf. abs. euro volatilité
05/01/2015
101,13 Perf. abs. euro volatilité
04/01/2015
100,59 Perf. abs. euro volatilité
03/01/2015
100,59 Perf. abs. euro volatilité
02/01/2015
100,59 Perf. abs. euro volatilité
01/01/2015
100,30 Perf. abs. euro volatilité
31/12/2014
100,30 Perf. abs. euro volatilité
30/12/2014
99,88 Perf. abs. euro volatilité
29/12/2014
99,78 Perf. abs. euro volatilité
28/12/2014
99,63 Perf. abs. euro volatilité
27/12/2014
99,63 Perf. abs. euro volatilité
26/12/2014
99,63 Perf. abs. euro volatilité
25/12/2014
99,71 Perf. abs. euro volatilité
24/12/2014
99,71 Perf. abs. euro volatilité
23/12/2014
99,66 Perf. abs. euro volatilité
22/12/2014
99,58 Perf. abs. euro volatilité
21/12/2014
99,39 Perf. abs. euro volatilité
20/12/2014
99,36 Perf. abs. euro volatilité
19/12/2014
99,36 Perf. abs. euro volatilité
18/12/2014
99,55 Perf. abs. euro volatilité
17/12/2014
99,53 Perf. abs. euro volatilité
16/12/2014
100,16 Perf. abs. euro volatilité
15/12/2014
100,16 Perf. abs. euro volatilité
14/12/2014
100,48 Perf. abs. euro volatilité
13/12/2014
100,52 Perf. abs. euro volatilité
12/12/2014
100,52 Perf. abs. euro volatilité
11/12/2014
100,66 Perf. abs. euro volatilité
10/12/2014
100,48 Perf. abs. euro volatilité
09/12/2014
100,34 Perf. abs. euro volatilité
08/12/2014
100,79 Perf. abs. euro volatilité
07/12/2014
100,63 Perf. abs. euro volatilité
06/12/2014
100,61 Perf. abs. euro volatilité
05/12/2014
100,61 Perf. abs. euro volatilité
04/12/2014
100,36 Perf. abs. euro volatilité
03/12/2014
100,55 Perf. abs. euro volatilité
02/12/2014
100,37 Perf. abs. euro volatilité
01/12/2014
100,46 Perf. abs. euro volatilité
30/11/2014
100,41 Perf. abs. euro volatilité
29/11/2014
100,40 Perf. abs. euro volatilité
28/11/2014
100,40 Perf. abs. euro volatilité
27/11/2014
100,37 Perf. abs. euro volatilité
26/11/2014
100,32 Perf. abs. euro volatilité
25/11/2014
100,38 Perf. abs. euro volatilité
24/11/2014
100,39 Perf. abs. euro volatilité
23/11/2014
100,33 Perf. abs. euro volatilité
22/11/2014
100,30 Perf. abs. euro volatilité
21/11/2014
100,30 Perf. abs. euro volatilité
20/11/2014
99,89 Perf. abs. euro volatilité
19/11/2014
99,88 Perf. abs. euro volatilité
18/11/2014
99,82 Perf. abs. euro volatilité
17/11/2014
99,82 Perf. abs. euro volatilité
16/11/2014
99,87 Perf. abs. euro volatilité
15/11/2014
99,86 Perf. abs. euro volatilité
14/11/2014
99,86 Perf. abs. euro volatilité
13/11/2014
99,90 Perf. abs. euro volatilité
12/11/2014
99,82 Perf. abs. euro volatilité
11/11/2014
99,90 Perf. abs. euro volatilité
10/11/2014
99,86 Perf. abs. euro volatilité
09/11/2014
100,01 Perf. abs. euro volatilité
08/11/2014
100,01 Perf. abs. euro volatilité
07/11/2014
100,01 Perf. abs. euro volatilité
06/11/2014
99,94 Perf. abs. euro volatilité
05/11/2014
100,03 Perf. abs. euro volatilité
04/11/2014
99,96 Perf. abs. euro volatilité
03/11/2014
100,04 Perf. abs. euro volatilité
02/11/2014
99,90 Perf. abs. euro volatilité
01/11/2014
99,88 Perf. abs. euro volatilité
31/10/2014
99,88 Perf. abs. euro volatilité
30/10/2014
99,61 Perf. abs. euro volatilité
29/10/2014
99,35 Perf. abs. euro volatilité
28/10/2014
99,23 Perf. abs. euro volatilité
27/10/2014
99,41 Perf. abs. euro volatilité
26/10/2014
99,44 Perf. abs. euro volatilité
25/10/2014
99,44 Perf. abs. euro volatilité
24/10/2014
99,44 Perf. abs. euro volatilité
23/10/2014
99,46 Perf. abs. euro volatilité
22/10/2014
99,63 Perf. abs. euro volatilité
21/10/2014
99,00 Perf. abs. euro volatilité
20/10/2014
99,24 Perf. abs. euro volatilité
19/10/2014
99,45 Perf. abs. euro volatilité
18/10/2014
99,40 Perf. abs. euro volatilité
17/10/2014
99,40 Perf. abs. euro volatilité
16/10/2014
99,55 Perf. abs. euro volatilité
15/10/2014
100,11 Perf. abs. euro volatilité
14/10/2014
100,13 Perf. abs. euro volatilité
13/10/2014
100,33 Perf. abs. euro volatilité
12/10/2014
100,22 Perf. abs. euro volatilité
11/10/2014
100,27 Perf. abs. euro volatilité
10/10/2014
100,27 Perf. abs. euro volatilité
09/10/2014
100,03 Perf. abs. euro volatilité
08/10/2014
99,93 Perf. abs. euro volatilité
07/10/2014
100,48 Perf. abs. euro volatilité
06/10/2014
100,43 Perf. abs. euro volatilité
05/10/2014
100,33 Perf. abs. euro volatilité
04/10/2014
100,31 Perf. abs. euro volatilité
03/10/2014
100,31 Perf. abs. euro volatilité
02/10/2014
100,32 Perf. abs. euro volatilité
01/10/2014
100,58 Perf. abs. euro volatilité
30/09/2014
100,46 Perf. abs. euro volatilité
29/09/2014
100,35 Perf. abs. euro volatilité
28/09/2014
100,23 Perf. abs. euro volatilité
27/09/2014
100,22 Perf. abs. euro volatilité
26/09/2014
100,22 Perf. abs. euro volatilité
25/09/2014
100,25 Perf. abs. euro volatilité
24/09/2014
99,99 Perf. abs. euro volatilité
23/09/2014
99,98 Perf. abs. euro volatilité
22/09/2014
100,04 Perf. abs. euro volatilité
21/09/2014
99,98 Perf. abs. euro volatilité
20/09/2014
99,96 Perf. abs. euro volatilité
19/09/2014
99,96 Perf. abs. euro volatilité
18/09/2014
99,78 Perf. abs. euro volatilité
17/09/2014
99,70 Perf. abs. euro volatilité
16/09/2014
99,72 Perf. abs. euro volatilité
15/09/2014
99,98 Perf. abs. euro volatilité
14/09/2014
99,92 Perf. abs. euro volatilité
13/09/2014
99,93 Perf. abs. euro volatilité
12/09/2014
99,93 Perf. abs. euro volatilité
11/09/2014
99,95 Perf. abs. euro volatilité
10/09/2014
99,97 Perf. abs. euro volatilité
09/09/2014
100,04 Perf. abs. euro volatilité
08/09/2014
100,02 Perf. abs. euro volatilité
07/09/2014
99,99 Perf. abs. euro volatilité
06/09/2014
99,98 Perf. abs. euro volatilité
05/09/2014
99,98 Perf. abs. euro volatilité
04/09/2014
100,02 Perf. abs. euro volatilité
03/09/2014
99,67 Perf. abs. euro volatilité
02/09/2014
99,73 Perf. abs. euro volatilité
01/09/2014
99,62 Perf. abs. euro volatilité
31/08/2014
99,58 Perf. abs. euro volatilité
30/08/2014
99,59 Perf. abs. euro volatilité
29/08/2014
99,59 Perf. abs. euro volatilité
28/08/2014
99,58 Perf. abs. euro volatilité
27/08/2014
99,57 Perf. abs. euro volatilité
26/08/2014
99,44 Perf. abs. euro volatilité
25/08/2014
99,30 Perf. abs. euro volatilité
24/08/2014
99,20 Perf. abs. euro volatilité
23/08/2014
99,20 Perf. abs. euro volatilité
22/08/2014
99,20 Perf. abs. euro volatilité
21/08/2014
99,07 Perf. abs. euro volatilité
20/08/2014
99,05 Perf. abs. euro volatilité
19/08/2014
98,91 Perf. abs. euro volatilité
18/08/2014
98,81 Perf. abs. euro volatilité
17/08/2014
98,81 Perf. abs. euro volatilité
16/08/2014
98,80 Perf. abs. euro volatilité
15/08/2014
98,80 Perf. abs. euro volatilité
14/08/2014
98,82 Perf. abs. euro volatilité
13/08/2014
98,88 Perf. abs. euro volatilité
12/08/2014
99,02 Perf. abs. euro volatilité
11/08/2014
98,94 Perf. abs. euro volatilité
10/08/2014
98,92 Perf. abs. euro volatilité
09/08/2014
98,93 Perf. abs. euro volatilité
08/08/2014
98,93 Perf. abs. euro volatilité
07/08/2014
99,22 Perf. abs. euro volatilité
06/08/2014
99,13 Perf. abs. euro volatilité
05/08/2014
99,18 Perf. abs. euro volatilité
04/08/2014
98,85 Perf. abs. euro volatilité
03/08/2014
99,03 Perf. abs. euro volatilité
02/08/2014
99,08 Perf. abs. euro volatilité
01/08/2014
99,08 Perf. abs. euro volatilité
31/07/2014
99,15 Perf. abs. euro volatilité
30/07/2014
98,98 Perf. abs. euro volatilité
29/07/2014
98,94 Perf. abs. euro volatilité
28/07/2014
98,87 Perf. abs. euro volatilité
27/07/2014
98,93 Perf. abs. euro volatilité
26/07/2014
98,94 Perf. abs. euro volatilité
25/07/2014
98,94 Perf. abs. euro volatilité
24/07/2014
98,83 Perf. abs. euro volatilité
23/07/2014
98,74 Perf. abs. euro volatilité
22/07/2014
98,61 Perf. abs. euro volatilité
21/07/2014
98,50 Perf. abs. euro volatilité
20/07/2014
98,49 Perf. abs. euro volatilité
19/07/2014
98,49 Perf. abs. euro volatilité
18/07/2014
98,49 Perf. abs. euro volatilité
17/07/2014
98,69 Perf. abs. euro volatilité
16/07/2014
98,48 Perf. abs. euro volatilité
15/07/2014
98,31 Perf. abs. euro volatilité
14/07/2014
98,18 Perf. abs. euro volatilité
13/07/2014
98,35 Perf. abs. euro volatilité
12/07/2014
98,35 Perf. abs. euro volatilité
11/07/2014
98,35 Perf. abs. euro volatilité
10/07/2014
98,39 Perf. abs. euro volatilité
09/07/2014
98,37 Perf. abs. euro volatilité
08/07/2014
98,59 Perf. abs. euro volatilité
07/07/2014
98,69 Perf. abs. euro volatilité
06/07/2014
98,61 Perf. abs. euro volatilité
05/07/2014
98,60 Perf. abs. euro volatilité
04/07/2014
98,60 Perf. abs. euro volatilité
03/07/2014
98,51 Perf. abs. euro volatilité
02/07/2014
98,49 Perf. abs. euro volatilité
01/07/2014
98,45 Perf. abs. euro volatilité
30/06/2014
98,51 Perf. abs. euro volatilité
29/06/2014
98,68 Perf. abs. euro volatilité
28/06/2014
98,69 Perf. abs. euro volatilité
27/06/2014
98,69 Perf. abs. euro volatilité
26/06/2014
98,73 Perf. abs. euro volatilité
25/06/2014
98,69 Perf. abs. euro volatilité
24/06/2014
98,86 Perf. abs. euro volatilité
23/06/2014
98,80 Perf. abs. euro volatilité
22/06/2014
98,87 Perf. abs. euro volatilité
21/06/2014
98,87 Perf. abs. euro volatilité
20/06/2014
98,87 Perf. abs. euro volatilité
19/06/2014
98,81 Perf. abs. euro volatilité
18/06/2014
98,86 Perf. abs. euro volatilité
17/06/2014
99,03 Perf. abs. euro volatilité
16/06/2014
99,10 Perf. abs. euro volatilité
15/06/2014
99,20 Perf. abs. euro volatilité
14/06/2014
99,20 Perf. abs. euro volatilité
13/06/2014
99,20 Perf. abs. euro volatilité
12/06/2014
99,25 Perf. abs. euro volatilité
11/06/2014
99,17 Perf. abs. euro volatilité
10/06/2014
99,11 Perf. abs. euro volatilité
09/06/2014
99,01 Perf. abs. euro volatilité
08/06/2014
98,89 Perf. abs. euro volatilité
07/06/2014
98,89 Perf. abs. euro volatilité
06/06/2014
98,89 Perf. abs. euro volatilité
05/06/2014
99,08 Perf. abs. euro volatilité
04/06/2014
99,15 Perf. abs. euro volatilité
03/06/2014
99,26 Perf. abs. euro volatilité
02/06/2014
99,26 Perf. abs. euro volatilité
01/06/2014
99,24 Perf. abs. euro volatilité
31/05/2014
99,25 Perf. abs. euro volatilité
30/05/2014
99,25 Perf. abs. euro volatilité
29/05/2014
99,23 Perf. abs. euro volatilité
28/05/2014
99,24 Perf. abs. euro volatilité
27/05/2014
99,10 Perf. abs. euro volatilité
26/05/2014
99,12 Perf. abs. euro volatilité
25/05/2014
99,13 Perf. abs. euro volatilité
24/05/2014
99,13 Perf. abs. euro volatilité
23/05/2014
99,13 Perf. abs. euro volatilité
22/05/2014
99,00 Perf. abs. euro volatilité
21/05/2014
98,92 Perf. abs. euro volatilité
20/05/2014
98,94 Perf. abs. euro volatilité
19/05/2014
98,89 Perf. abs. euro volatilité
18/05/2014
99,03 Perf. abs. euro volatilité
17/05/2014
99,04 Perf. abs. euro volatilité
16/05/2014
99,04 Perf. abs. euro volatilité
15/05/2014
99,19 Perf. abs. euro volatilité
14/05/2014
99,14 Perf. abs. euro volatilité
13/05/2014
99,08 Perf. abs. euro volatilité
12/05/2014
98,94 Perf. abs. euro volatilité
11/05/2014
98,99 Perf. abs. euro volatilité
10/05/2014
98,98 Perf. abs. euro volatilité
09/05/2014
98,98 Perf. abs. euro volatilité
08/05/2014
98,85 Perf. abs. euro volatilité
07/05/2014
98,73 Perf. abs. euro volatilité
06/05/2014
98,82 Perf. abs. euro volatilité
05/05/2014
98,86 Perf. abs. euro volatilité
04/05/2014
98,92 Perf. abs. euro volatilité
03/05/2014
98,91 Perf. abs. euro volatilité
02/05/2014
98,91 Perf. abs. euro volatilité
01/05/2014
98,81 Perf. abs. euro volatilité
30/04/2014
98,81 Perf. abs. euro volatilité
29/04/2014
98,87 Perf. abs. euro volatilité
28/04/2014
98,86 Perf. abs. euro volatilité
27/04/2014
99,10 Perf. abs. euro volatilité
26/04/2014
99,09 Perf. abs. euro volatilité
25/04/2014
99,09 Perf. abs. euro volatilité
24/04/2014
99,03 Perf. abs. euro volatilité
23/04/2014
99,02 Perf. abs. euro volatilité
22/04/2014
99,04 Perf. abs. euro volatilité
21/04/2014
99,03 Perf. abs. euro volatilité
20/04/2014
99,05 Perf. abs. euro volatilité
19/04/2014
99,05 Perf. abs. euro volatilité
18/04/2014
99,05 Perf. abs. euro volatilité
17/04/2014
99,05 Perf. abs. euro volatilité
16/04/2014
99,03 Perf. abs. euro volatilité
15/04/2014
99,11 Perf. abs. euro volatilité
14/04/2014
99,16 Perf. abs. euro volatilité
13/04/2014
99,16 Perf. abs. euro volatilité
12/04/2014
99,17 Perf. abs. euro volatilité
11/04/2014
99,17 Perf. abs. euro volatilité
10/04/2014
99,22 Perf. abs. euro volatilité
09/04/2014
99,12 Perf. abs. euro volatilité
08/04/2014
99,22 Perf. abs. euro volatilité
07/04/2014
99,44 Perf. abs. euro volatilité
06/04/2014
99,44 Perf. abs. euro volatilité
05/04/2014
99,43 Perf. abs. euro volatilité
04/04/2014
99,43 Perf. abs. euro volatilité
03/04/2014
99,27 Perf. abs. euro volatilité
02/04/2014
99,26 Perf. abs. euro volatilité
01/04/2014
99,17 Perf. abs. euro volatilité
31/03/2014
99,23 Perf. abs. euro volatilité
30/03/2014
99,26 Perf. abs. euro volatilité
29/03/2014
99,26 Perf. abs. euro volatilité
28/03/2014
99,26 Perf. abs. euro volatilité
27/03/2014
99,31 Perf. abs. euro volatilité
26/03/2014
99,23 Perf. abs. euro volatilité
25/03/2014
99,10 Perf. abs. euro volatilité
24/03/2014
99,07 Perf. abs. euro volatilité
23/03/2014
99,02 Perf. abs. euro volatilité
22/03/2014
99,02 Perf. abs. euro volatilité
21/03/2014
99,02 Perf. abs. euro volatilité
20/03/2014
99,00 Perf. abs. euro volatilité
19/03/2014
98,95 Perf. abs. euro volatilité
18/03/2014
98,90 Perf. abs. euro volatilité
17/03/2014
98,88 Perf. abs. euro volatilité
16/03/2014
99,11 Perf. abs. euro volatilité
15/03/2014
99,12 Perf. abs. euro volatilité
14/03/2014
99,12 Perf. abs. euro volatilité
13/03/2014
99,14 Perf. abs. euro volatilité
12/03/2014
99,09 Perf. abs. euro volatilité
11/03/2014
99,24 Perf. abs. euro volatilité
10/03/2014
99,14 Perf. abs. euro volatilité
09/03/2014
99,24 Perf. abs. euro volatilité
08/03/2014
99,24 Perf. abs. euro volatilité
07/03/2014
99,24 Perf. abs. euro volatilité
06/03/2014
99,25 Perf. abs. euro volatilité
05/03/2014
99,37 Perf. abs. euro volatilité
04/03/2014
99,31 Perf. abs. euro volatilité
03/03/2014
99,53 Perf. abs. euro volatilité
02/03/2014
99,25 Perf. abs. euro volatilité
01/03/2014
99,26 Perf. abs. euro volatilité
28/02/2014
99,26 Perf. abs. euro volatilité
27/02/2014
99,44 Perf. abs. euro volatilité
26/02/2014
99,42 Perf. abs. euro volatilité
25/02/2014
99,18 Perf. abs. euro volatilité
24/02/2014
99,18 Perf. abs. euro volatilité
23/02/2014
99,18 Perf. abs. euro volatilité
22/02/2014
99,19 Perf. abs. euro volatilité
21/02/2014
99,19 Perf. abs. euro volatilité
20/02/2014
99,15 Perf. abs. euro volatilité
19/02/2014
99,27 Perf. abs. euro volatilité
18/02/2014
99,08 Perf. abs. euro volatilité
17/02/2014
99,20 Perf. abs. euro volatilité
16/02/2014
99,15 Perf. abs. euro volatilité
15/02/2014
99,15 Perf. abs. euro volatilité
14/02/2014
99,15 Perf. abs. euro volatilité
13/02/2014
99,20 Perf. abs. euro volatilité
12/02/2014
99,42 Perf. abs. euro volatilité
11/02/2014
99,25 Perf. abs. euro volatilité
10/02/2014
99,51 Perf. abs. euro volatilité
09/02/2014
99,51 Perf. abs. euro volatilité
08/02/2014
99,51 Perf. abs. euro volatilité
07/02/2014
99,51 Perf. abs. euro volatilité
06/02/2014
99,95 Perf. abs. euro volatilité
05/02/2014
100,69 Perf. abs. euro volatilité
04/02/2014
100,50 Perf. abs. euro volatilité
03/02/2014
100,75 Perf. abs. euro volatilité
02/02/2014
100,28 Perf. abs. euro volatilité
01/02/2014
100,28 Perf. abs. euro volatilité
31/01/2014
100,28 Perf. abs. euro volatilité
30/01/2014
99,87 Perf. abs. euro volatilité
29/01/2014
99,70 Perf. abs. euro volatilité
28/01/2014
99,34 Perf. abs. euro volatilité
27/01/2014
99,53 Perf. abs. euro volatilité
26/01/2014
99,80 Perf. abs. euro volatilité
25/01/2014
99,79 Perf. abs. euro volatilité
24/01/2014
99,79 Perf. abs. euro volatilité
23/01/2014
99,65 Perf. abs. euro volatilité
22/01/2014
99,82 Perf. abs. euro volatilité
21/01/2014
100,00 Perf. abs. euro volatilité
20/01/2014
100,00 Perf. abs. euro volatilité
19/01/2014
100,00 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/01/2017
114,20 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/01/2017
114,57 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/01/2017
114,83 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/01/2017
114,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/01/2017
114,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/01/2017
114,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/01/2017
114,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/01/2017
114,86 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/01/2017
114,67 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/01/2017
114,33 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/01/2017
114,57 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/01/2017
114,65 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/01/2017
114,65 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/01/2017
114,65 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/01/2017
115,35 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/01/2017
115,93 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/01/2017
116,74 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/01/2017
116,91 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/01/2017
116,91 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/12/2016
116,91 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/12/2016
116,91 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/12/2016
117,23 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/12/2016
117,04 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/12/2016
116,61 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/12/2016
116,90 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/12/2016
116,90 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/12/2016
116,90 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/12/2016
116,90 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/12/2016
116,98 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/12/2016
116,96 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/12/2016
116,80 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/12/2016
117,01 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/12/2016
116,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/12/2016
116,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/12/2016
116,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/12/2016
116,93 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/12/2016
117,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/12/2016
117,03 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/12/2016
116,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/12/2016
116,87 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/12/2016
116,87 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/12/2016
116,87 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/12/2016
115,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/12/2016
115,69 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/12/2016
115,83 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/12/2016
116,47 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/12/2016
117,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/12/2016
117,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/12/2016
117,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/12/2016
117,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/11/2016
117,12 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/11/2016
118,06 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/11/2016
118,56 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/11/2016
118,47 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/11/2016
118,47 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/11/2016
118,47 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/11/2016
118,45 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/11/2016
118,23 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/11/2016
118,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/11/2016
118,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/11/2016
118,92 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/11/2016
118,92 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/11/2016
118,92 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/11/2016
118,43 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/11/2016
118,42 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/11/2016
118,07 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/11/2016
118,45 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/11/2016
118,65 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/11/2016
118,65 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/11/2016
118,65 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/11/2016
117,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/11/2016
117,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/11/2016
117,88 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/11/2016
117,80 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/11/2016
118,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/11/2016
118,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/11/2016
118,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/11/2016
118,97 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/11/2016
118,95 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/11/2016
118,15 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/10/2016
118,15 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/10/2016
117,24 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/10/2016
117,24 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/10/2016
117,24 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/10/2016
117,35 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/10/2016
117,35 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/10/2016
116,96 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/10/2016
117,30 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/10/2016
117,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/10/2016
117,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/10/2016
117,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/10/2016
117,27 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/10/2016
117,47 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/10/2016
117,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/10/2016
117,85 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/10/2016
117,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/10/2016
117,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/10/2016
117,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/10/2016
117,74 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/10/2016
117,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/10/2016
116,94 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/10/2016
116,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/10/2016
117,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/10/2016
117,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/10/2016
117,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/10/2016
116,80 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/10/2016
116,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/10/2016
116,46 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/10/2016
117,06 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/10/2016
117,50 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/10/2016
117,50 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/09/2016
117,50 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/09/2016
117,63 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/09/2016
117,34 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/09/2016
118,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/09/2016
117,80 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/09/2016
117,30 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/09/2016
117,30 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/09/2016
117,30 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/09/2016
117,37 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/09/2016
118,02 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/09/2016
117,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/09/2016
117,68 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/09/2016
118,37 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/09/2016
118,37 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/09/2016
118,37 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/09/2016
118,21 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/09/2016
118,43 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/09/2016
118,73 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/09/2016
118,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/09/2016
117,50 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/09/2016
117,50 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/09/2016
117,50 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/09/2016
117,37 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/09/2016
117,79 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/09/2016
117,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/09/2016
117,65 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/09/2016
117,29 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/09/2016
117,29 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/09/2016
117,29 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/09/2016
117,68 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/08/2016
117,23 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/08/2016
117,15 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/08/2016
117,48 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/08/2016
117,38 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/08/2016
117,38 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/08/2016
117,38 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/08/2016
117,89 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/08/2016
117,80 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/08/2016
117,76 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/08/2016
118,34 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/08/2016
118,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/08/2016
118,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/08/2016
118,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/08/2016
118,29 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/08/2016
118,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/08/2016
118,33 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/08/2016
117,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/08/2016
117,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/08/2016
117,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/08/2016
117,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/08/2016
117,32 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/08/2016
116,92 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/08/2016
116,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/08/2016
117,51 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/08/2016
118,53 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/08/2016
118,53 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/08/2016
118,53 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/08/2016
119,16 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/08/2016
119,46 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/08/2016
120,02 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/08/2016
119,44 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/07/2016
119,32 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/07/2016
119,32 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/07/2016
119,32 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/07/2016
119,02 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/07/2016
118,12 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/07/2016
118,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/07/2016
119,08 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/07/2016
118,90 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/07/2016
118,90 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/07/2016
118,90 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/07/2016
118,85 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/07/2016
118,99 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/07/2016
119,46 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/07/2016
119,48 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/07/2016
119,25 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/07/2016
119,25 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/07/2016
119,25 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/07/2016
119,15 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/07/2016
119,29 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/07/2016
119,01 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/07/2016
120,01 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/07/2016
120,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/07/2016
120,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/07/2016
120,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/07/2016
121,51 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/07/2016
121,82 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/07/2016
121,25 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/07/2016
120,83 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/07/2016
120,72 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/07/2016
120,72 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/07/2016
120,72 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/06/2016
120,23 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/06/2016
120,38 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/06/2016
121,02 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/06/2016
123,12 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/06/2016
121,52 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/06/2016
121,52 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/06/2016
121,52 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/06/2016
117,69 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/06/2016
117,69 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/06/2016
117,33 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/06/2016
117,21 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/06/2016
119,17 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/06/2016
119,17 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/06/2016
119,17 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/06/2016
119,58 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/06/2016
119,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/06/2016
119,51 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/06/2016
118,52 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/06/2016
117,91 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/06/2016
117,91 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/06/2016
117,91 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/06/2016
116,69 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/06/2016
115,92 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/06/2016
115,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/06/2016
114,87 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/06/2016
115,04 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/06/2016
115,04 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/06/2016
115,04 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/06/2016
114,83 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/06/2016
115,17 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/05/2016
114,94 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/05/2016
114,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/05/2016
114,18 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/05/2016
114,18 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/05/2016
114,18 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/05/2016
114,25 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/05/2016
114,47 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/05/2016
114,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/05/2016
114,79 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/05/2016
114,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/05/2016
114,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/05/2016
114,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/05/2016
115,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/05/2016
114,82 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/05/2016
115,09 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/05/2016
115,53 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/05/2016
115,53 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/05/2016
115,53 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/05/2016
115,53 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/05/2016
115,23 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/05/2016
114,69 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/05/2016
114,76 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/05/2016
115,57 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/05/2016
115,60 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/05/2016
115,60 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/05/2016
115,60 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/05/2016
116,78 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/05/2016
116,78 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/05/2016
116,75 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/05/2016
116,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/05/2016
116,08 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/04/2016
116,08 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/04/2016
116,08 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/04/2016
115,22 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/04/2016
114,87 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/04/2016
114,90 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/04/2016
115,26 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/04/2016
114,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/04/2016
114,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/04/2016
114,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/04/2016
114,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/04/2016
114,97 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/04/2016
115,62 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/04/2016
116,01 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/04/2016
116,04 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/04/2016
116,04 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/04/2016
116,04 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/04/2016
116,47 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/04/2016
116,19 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/04/2016
116,79 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/04/2016
116,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/04/2016
116,76 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/04/2016
116,76 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/04/2016
116,76 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/04/2016
116,81 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/04/2016
116,48 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/04/2016
116,83 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/04/2016
115,81 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/04/2016
115,76 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/04/2016
115,76 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/04/2016
115,76 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/03/2016
115,67 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/03/2016
115,62 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/03/2016
116,19 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/03/2016
117,03 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/03/2016
117,03 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/03/2016
117,03 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/03/2016
117,03 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/03/2016
117,03 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/03/2016
116,32 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/03/2016
116,19 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/03/2016
116,06 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/03/2016
116,04 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/03/2016
116,04 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/03/2016
116,04 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/03/2016
116,25 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/03/2016
116,44 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/03/2016
116,56 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/03/2016
116,26 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/03/2016
116,71 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/03/2016
116,71 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/03/2016
116,71 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/03/2016
117,40 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/03/2016
116,58 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/03/2016
116,91 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/03/2016
116,58 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/03/2016
117,26 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/03/2016
117,26 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/03/2016
117,26 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/03/2016
118,21 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/03/2016
118,34 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/03/2016
118,38 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/02/2016
118,12 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/02/2016
117,98 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/02/2016
117,98 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/02/2016
117,98 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/02/2016
118,06 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/02/2016
118,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/02/2016
118,04 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/02/2016
117,00 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/02/2016
117,22 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/02/2016
117,22 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/02/2016
117,22 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/02/2016
116,99 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/02/2016
116,90 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/02/2016
117,48 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/02/2016
117,42 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/02/2016
117,75 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/02/2016
117,75 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/02/2016
117,75 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/02/2016
117,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/02/2016
117,70 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/02/2016
117,26 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/02/2016
116,41 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/02/2016
115,51 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/02/2016
115,51 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/02/2016
115,51 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/02/2016
114,68 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/02/2016
115,37 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/02/2016
114,85 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/02/2016
115,02 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/01/2016
114,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/01/2016
114,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/01/2016
114,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/01/2016
115,92 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/01/2016
115,46 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/01/2016
116,20 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/01/2016
116,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/01/2016
116,73 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/01/2016
116,73 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/01/2016
116,73 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/01/2016
117,10 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/01/2016
117,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/01/2016
116,80 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/01/2016
116,83 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/01/2016
116,95 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/01/2016
116,95 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/01/2016
116,95 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/01/2016
116,38 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/01/2016
116,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/01/2016
117,00 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/01/2016
117,24 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/01/2016
117,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/01/2016
117,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/01/2016
117,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/01/2016
116,90 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/01/2016
116,38 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/01/2016
116,17 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/01/2016
115,95 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/01/2016
115,74 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/01/2016
115,74 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/01/2016
115,74 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/12/2015
115,74 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/12/2015
115,96 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/12/2015
115,51 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/12/2015
115,96 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/12/2015
115,94 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/12/2015
115,94 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/12/2015
115,94 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/12/2015
115,94 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/12/2015
115,94 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/12/2015
116,56 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/12/2015
117,01 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/12/2015
117,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/12/2015
117,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/12/2015
117,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/12/2015
116,30 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/12/2015
116,15 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/12/2015
116,45 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/12/2015
117,88 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/12/2015
116,71 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/12/2015
116,71 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/12/2015
116,71 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/12/2015
116,32 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/12/2015
116,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/12/2015
115,81 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/12/2015
115,34 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/12/2015
115,11 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/12/2015
115,11 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/12/2015
115,11 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/12/2015
115,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/12/2015
114,44 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/12/2015
114,40 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/11/2015
114,42 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/11/2015
114,52 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/11/2015
114,52 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/11/2015
114,52 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/11/2015
114,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/11/2015
115,50 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/11/2015
115,58 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/11/2015
114,87 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/11/2015
115,16 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/11/2015
115,16 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/11/2015
115,16 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/11/2015
115,03 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/11/2015
115,74 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/11/2015
115,84 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/11/2015
116,68 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/11/2015
116,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/11/2015
116,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/11/2015
116,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/11/2015
116,27 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/11/2015
115,75 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/11/2015
116,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/11/2015
115,69 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/11/2015
115,16 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/11/2015
115,16 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/11/2015
115,16 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/11/2015
115,13 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/11/2015
115,33 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/11/2015
114,71 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/11/2015
114,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/11/2015
114,44 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/10/2015
114,44 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/10/2015
114,44 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/10/2015
114,84 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/10/2015
114,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/10/2015
114,51 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/10/2015
114,79 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/10/2015
114,87 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/10/2015
114,87 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/10/2015
114,87 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/10/2015
114,21 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/10/2015
114,91 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/10/2015
115,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/10/2015
115,31 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/10/2015
115,61 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/10/2015
115,61 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/10/2015
115,61 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/10/2015
115,10 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/10/2015
114,85 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/10/2015
114,71 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/10/2015
114,22 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/10/2015
114,43 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/10/2015
114,43 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/10/2015
114,43 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/10/2015
114,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/10/2015
114,86 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/10/2015
114,46 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/10/2015
114,47 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/10/2015
114,94 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/10/2015
114,94 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/10/2015
114,94 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/10/2015
115,18 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/09/2015
115,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/09/2015
115,00 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/09/2015
114,53 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/09/2015
114,57 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/09/2015
114,57 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/09/2015
114,57 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/09/2015
114,76 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/09/2015
115,08 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/09/2015
115,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/09/2015
114,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/09/2015
114,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/09/2015
114,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/09/2015
114,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/09/2015
113,68 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/09/2015
113,68 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/09/2015
113,86 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/09/2015
113,95 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/09/2015
113,37 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/09/2015
113,37 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/09/2015
113,37 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/09/2015
114,41 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/09/2015
114,50 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/09/2015
114,95 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/09/2015
115,50 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/09/2015
115,86 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/09/2015
115,86 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/09/2015
115,86 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/09/2015
114,63 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/09/2015
115,23 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/09/2015
115,62 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/08/2015
114,93 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/08/2015
115,03 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/08/2015
115,03 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/08/2015
115,03 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/08/2015
115,41 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/08/2015
115,43 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/08/2015
114,62 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/08/2015
115,71 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/08/2015
114,42 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/08/2015
114,42 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/08/2015
114,42 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/08/2015
113,63 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/08/2015
113,39 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/08/2015
112,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/08/2015
112,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/08/2015
112,06 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/08/2015
112,06 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/08/2015
112,06 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/08/2015
112,27 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/08/2015
112,26 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/08/2015
111,72 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/08/2015
111,85 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/08/2015
112,76 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/08/2015
112,76 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/08/2015
112,76 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/08/2015
112,78 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/08/2015
113,27 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/08/2015
113,72 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/08/2015
114,15 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/08/2015
114,72 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/08/2015
114,72 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/07/2015
114,72 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/07/2015
114,27 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/07/2015
114,38 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/07/2015
114,30 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/07/2015
115,11 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/07/2015
115,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/07/2015
115,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/07/2015
115,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/07/2015
115,54 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/07/2015
116,08 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/07/2015
116,57 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/07/2015
116,31 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/07/2015
116,81 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/07/2015
116,81 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/07/2015
116,81 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/07/2015
116,83 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/07/2015
116,80 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/07/2015
116,88 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/07/2015
116,39 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/07/2015
116,86 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/07/2015
116,86 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/07/2015
116,86 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/07/2015
116,18 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/07/2015
117,04 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/07/2015
117,68 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/07/2015
117,43 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/07/2015
116,70 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/07/2015
116,70 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/07/2015
116,70 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/07/2015
116,24 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/07/2015
116,57 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/06/2015
117,73 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/06/2015
117,69 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/06/2015
115,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/06/2015
115,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/06/2015
115,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/06/2015
114,67 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/06/2015
115,25 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/06/2015
114,98 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/06/2015
114,98 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/06/2015
116,10 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/06/2015
116,10 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/06/2015
116,10 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/06/2015
115,93 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/06/2015
115,96 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/06/2015
115,56 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/06/2015
115,12 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/06/2015
114,98 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/06/2015
114,98 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/06/2015
114,98 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/06/2015
113,91 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/06/2015
114,61 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/06/2015
115,34 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/06/2015
115,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/06/2015
114,83 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/06/2015
114,83 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/06/2015
114,83 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/06/2015
113,63 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/06/2015
114,90 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/06/2015
115,63 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/06/2015
116,33 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/05/2015
116,22 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/05/2015
116,22 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/05/2015
116,22 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/05/2015
115,54 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/05/2015
115,25 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/05/2015
115,85 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/05/2015
114,47 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/05/2015
114,47 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/05/2015
114,47 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/05/2015
114,47 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/05/2015
114,53 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/05/2015
114,06 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/05/2015
114,32 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/05/2015
114,15 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/05/2015
114,95 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/05/2015
114,95 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/05/2015
114,95 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/05/2015
116,29 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/05/2015
116,29 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/05/2015
116,31 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/05/2015
115,70 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/05/2015
115,63 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/05/2015
115,63 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/05/2015
115,63 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/05/2015
116,90 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/05/2015
116,78 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/05/2015
116,92 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/05/2015
115,24 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/05/2015
115,19 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/05/2015
115,19 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/05/2015
115,19 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/04/2015
115,19 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/04/2015
115,41 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/04/2015
114,82 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/04/2015
115,42 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/04/2015
116,33 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/04/2015
116,33 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/04/2015
116,33 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/04/2015
116,11 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/04/2015
116,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/04/2015
117,43 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/04/2015
117,09 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/04/2015
117,67 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/04/2015
117,67 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/04/2015
117,67 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/04/2015
116,15 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/04/2015
115,42 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/04/2015
115,43 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/04/2015
114,48 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/04/2015
114,48 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/04/2015
114,48 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/04/2015
114,48 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/04/2015
114,60 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/04/2015
115,03 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/04/2015
115,04 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/04/2015
115,88 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/04/2015
115,88 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/04/2015
115,88 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/04/2015
115,88 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/04/2015
115,88 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/04/2015
115,84 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/03/2015
115,46 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/03/2015
115,31 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/03/2015
115,45 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/03/2015
115,45 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/03/2015
115,45 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/03/2015
115,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/03/2015
114,86 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/03/2015
114,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/03/2015
114,32 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/03/2015
113,87 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/03/2015
113,87 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/03/2015
113,87 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/03/2015
113,98 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/03/2015
113,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/03/2015
113,44 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/03/2015
113,16 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/03/2015
112,99 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/03/2015
112,99 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/03/2015
112,99 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/03/2015
113,10 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/03/2015
112,74 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/03/2015
112,76 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/03/2015
112,21 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/03/2015
112,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/03/2015
112,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/03/2015
112,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/03/2015
111,91 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/03/2015
112,22 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/03/2015
111,83 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/03/2015
111,76 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/03/2015
112,73 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/02/2015
112,73 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/02/2015
112,73 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/02/2015
111,65 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/02/2015
111,80 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/02/2015
112,47 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/02/2015
113,46 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/02/2015
114,00 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/02/2015
114,00 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/02/2015
114,00 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/02/2015
113,26 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/02/2015
114,24 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/02/2015
115,35 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/02/2015
115,53 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/02/2015
116,14 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/02/2015
116,14 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/02/2015
116,14 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/02/2015
116,37 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/02/2015
117,73 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/02/2015
117,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/02/2015
118,17 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/02/2015
116,56 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/02/2015
116,56 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/02/2015
116,56 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/02/2015
116,22 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/02/2015
116,08 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/02/2015
116,89 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/02/2015
117,17 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/02/2015
117,81 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/01/2015
117,81 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/01/2015
117,81 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/01/2015
118,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/01/2015
120,07 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/01/2015
120,82 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/01/2015
122,27 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/01/2015
125,09 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/01/2015
125,09 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/01/2015
125,09 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/01/2015
123,43 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/01/2015
122,94 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/01/2015
121,75 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/01/2015
121,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/01/2015
121,61 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/01/2015
121,61 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/01/2015
121,61 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/01/2015
119,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/01/2015
102,73 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/01/2015
102,31 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/01/2015
102,51 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/01/2015
102,74 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/01/2015
102,74 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/01/2015
102,74 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/01/2015
102,13 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/01/2015
102,67 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/01/2015
102,97 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/01/2015
103,11 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/01/2015
102,32 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/01/2015
102,32 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/01/2015
102,32 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/01/2015
102,13 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/12/2014
102,13 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/12/2014
102,10 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/12/2014
101,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/12/2014
101,58 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/12/2014
101,58 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/12/2014
101,58 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/12/2014
101,58 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/12/2014
101,58 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/12/2014
101,58 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/12/2014
101,60 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/12/2014
101,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/12/2014
101,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/12/2014
101,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/12/2014
101,47 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/12/2014
102,08 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/12/2014
102,21 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/12/2014
102,90 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/12/2014
102,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/12/2014
102,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/12/2014
102,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/12/2014
101,10 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/12/2014
100,94 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/12/2014
100,78 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/12/2014
99,68 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/12/2014
99,31 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/12/2014
99,31 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/12/2014
99,31 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/12/2014
99,90 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/12/2014
99,39 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/12/2014
99,56 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/12/2014
99,71 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/11/2014
99,56 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/11/2014
99,56 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/11/2014
99,56 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/11/2014
99,61 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/11/2014
99,68 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/11/2014
99,70 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/11/2014
99,60 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/11/2014
99,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/11/2014
99,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/11/2014
99,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/11/2014
100,25 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/11/2014
100,02 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/11/2014
99,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/11/2014
99,63 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/11/2014
99,86 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/11/2014
99,86 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/11/2014
99,86 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/11/2014
99,80 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/11/2014
100,01 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/11/2014
99,56 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/11/2014
99,74 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/11/2014
99,93 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/11/2014
99,93 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/11/2014
99,93 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/11/2014
99,67 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/11/2014
99,85 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/11/2014
100,06 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/11/2014
99,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/11/2014
99,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/11/2014
99,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/10/2014
99,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/10/2014
99,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/10/2014
99,93 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/10/2014
99,83 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/10/2014
100,15 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/10/2014
100,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/10/2014
100,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/10/2014
100,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/10/2014
99,97 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/10/2014
100,09 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/10/2014
100,21 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/10/2014
100,44 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/10/2014
100,00 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/10/2014
100,00 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/10/2014
100,00 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/10/2014
100,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/10/2014
100,78 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/10/2014
100,10 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/10/2014
100,12 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/10/2014
100,02 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/10/2014
100,02 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/10/2014
100,02 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/10/2014
99,45 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/10/2014
99,33 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/10/2014
99,47 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/10/2014
99,08 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/10/2014
99,45 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/10/2014
99,45 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/10/2014
99,45 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/10/2014
99,75 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/10/2014
99,02 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/09/2014
98,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/09/2014
98,98 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/09/2014
98,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/09/2014
98,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/09/2014
98,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/09/2014
98,54 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/09/2014
98,01 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/09/2014
98,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/09/2014
97,80 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/09/2014
97,74 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/09/2014
97,74 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/09/2014
97,74 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/09/2014
97,80 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/09/2014
97,95 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/09/2014
98,47 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/09/2014
98,39 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/09/2014
98,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/09/2014
98,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/09/2014
98,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/09/2014
98,44 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/09/2014
98,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/09/2014
98,32 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/09/2014
97,97 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/09/2014
97,65 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/09/2014
97,65 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/09/2014
97,65 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/09/2014
97,67 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/09/2014
97,70 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/09/2014
98,21 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/09/2014
98,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/08/2014
98,58 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/08/2014
98,58 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/08/2014
98,58 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/08/2014
98,39 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/08/2014
97,92 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/08/2014
97,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/08/2014
97,82 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/08/2014
98,17 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/08/2014
98,17 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/08/2014
98,17 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/08/2014
97,92 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/08/2014
98,25 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/08/2014
98,24 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/08/2014
98,56 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/08/2014
98,73 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/08/2014
98,73 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/08/2014
98,73 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/08/2014
98,73 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/08/2014
98,86 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/08/2014
99,27 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/08/2014
99,08 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/08/2014
99,76 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/08/2014
99,76 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/08/2014
99,76 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/08/2014
99,52 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/08/2014
99,09 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/08/2014
98,45 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/08/2014
98,71 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/08/2014
98,89 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/08/2014
98,89 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/08/2014
98,89 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/07/2014
98,27 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/07/2014
97,54 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/07/2014
97,52 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/07/2014
97,65 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/07/2014
97,41 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/07/2014
97,41 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/07/2014
97,41 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/07/2014
96,75 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/07/2014
96,75 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/07/2014
96,68 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/07/2014
97,29 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/07/2014
97,16 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/07/2014
97,16 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/07/2014
97,16 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/07/2014
97,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/07/2014
96,30 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/07/2014
96,73 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/07/2014
96,38 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/07/2014
97,03 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/07/2014
97,03 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/07/2014
97,03 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/07/2014
97,06 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/07/2014
96,43 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/07/2014
97,14 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/07/2014
96,63 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/07/2014
96,15 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/07/2014
96,15 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/07/2014
96,15 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/07/2014
95,99 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/07/2014
96,62 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/07/2014
97,05 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/06/2014
97,33 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/06/2014
97,65 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/06/2014
97,65 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/06/2014
97,65 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/06/2014
97,43 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/06/2014
97,23 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/06/2014
96,93 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/06/2014
96,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/06/2014
96,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/06/2014
96,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/06/2014
96,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/06/2014
96,89 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/06/2014
97,24 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/06/2014
97,37 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/06/2014
97,60 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/06/2014
97,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/06/2014
97,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/06/2014
97,28 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/06/2014
96,98 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/06/2014
96,90 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/06/2014
96,57 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/06/2014
96,84 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/06/2014
96,84 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/06/2014
96,84 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/06/2014
96,84 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/06/2014
97,10 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/06/2014
97,46 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/06/2014
97,41 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/06/2014
97,27 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/06/2014
97,58 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/05/2014
97,58 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/05/2014
97,58 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/05/2014
97,07 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/05/2014
97,07 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/05/2014
97,04 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/05/2014
96,95 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/05/2014
97,31 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/05/2014
97,31 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/05/2014
97,31 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/05/2014
97,19 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/05/2014
97,35 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/05/2014
97,33 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/05/2014
97,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/05/2014
98,34 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/05/2014
98,34 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/05/2014
98,34 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/05/2014
98,51 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/05/2014
98,21 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/05/2014
98,36 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/05/2014
98,43 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/05/2014
99,10 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/05/2014
99,10 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/05/2014
99,10 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/05/2014
99,18 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/05/2014
99,35 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/05/2014
99,75 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/05/2014
99,54 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/05/2014
99,56 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/05/2014
99,56 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/05/2014
99,56 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/05/2014
99,34 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/04/2014
99,34 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/04/2014
99,44 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/04/2014
99,96 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/04/2014
100,10 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/04/2014
100,10 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/04/2014
100,10 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/04/2014
99,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/04/2014
99,61 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/04/2014
99,43 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/04/2014
100,33 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/04/2014
100,33 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/04/2014
100,33 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/04/2014
100,33 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/04/2014
100,33 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/04/2014
100,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/04/2014
101,03 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/04/2014
101,02 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/04/2014
101,15 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/04/2014
101,15 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/04/2014
101,15 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/04/2014
100,58 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/04/2014
100,34 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/04/2014
100,39 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/04/2014
100,31 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/04/2014
99,26 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/04/2014
99,26 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/04/2014
99,26 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/04/2014
99,67 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/04/2014
100,02 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/04/2014
100,19 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/03/2014
100,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/03/2014
100,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/03/2014
100,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/03/2014
100,55 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/03/2014
100,80 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/03/2014
100,48 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/03/2014
100,96 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/03/2014
101,35 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/03/2014
101,00 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/03/2014
101,00 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/03/2014
101,00 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/03/2014
101,15 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/03/2014
101,38 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/03/2014
101,54 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/03/2014
101,90 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/03/2014
102,88 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/03/2014
102,88 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/03/2014
102,88 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/03/2014
102,30 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/03/2014
101,78 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/03/2014
101,48 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/03/2014
101,24 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/03/2014
101,21 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/03/2014
101,21 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/03/2014
101,21 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/03/2014
100,70 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/03/2014
100,66 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/03/2014
100,83 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/03/2014
101,84 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/03/2014
100,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/03/2014
100,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/02/2014
100,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/02/2014
100,87 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/02/2014
100,49 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/02/2014
100,50 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/02/2014
100,59 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/02/2014
100,93 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/02/2014
100,93 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/02/2014
100,93 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/02/2014
101,02 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/02/2014
100,82 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
18/02/2014
100,82 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
17/02/2014
100,87 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
16/02/2014
100,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
15/02/2014
100,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
14/02/2014
100,77 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
13/02/2014
101,01 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
12/02/2014
100,74 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
11/02/2014
100,87 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
10/02/2014
101,31 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
09/02/2014
101,17 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
08/02/2014
101,17 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
07/02/2014
101,17 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
06/02/2014
101,72 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
05/02/2014
102,33 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
04/02/2014
102,31 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
03/02/2014
102,34 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
02/02/2014
101,82 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
01/02/2014
101,82 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
31/01/2014
101,82 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
30/01/2014
101,65 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
29/01/2014
101,52 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
28/01/2014
101,22 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
27/01/2014
101,64 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
26/01/2014
102,00 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
25/01/2014
102,00 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
24/01/2014
102,00 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
23/01/2014
100,62 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
22/01/2014
99,99 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
21/01/2014
99,87 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
20/01/2014
99,93 AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C)
19/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C) 14,204,5213,190,35
Perf. abs. euro volatilité -4,53-1,533,00-0,47
EONIA + 2% 5,841,910,0380,57
Performances annuelles
 20162015201420132012
AMUNDI FDS ABS. VOLAT. EURO EQ. IHC (C) 1,0113,331,27-12,31-0,69
Perf. abs. euro volatilité -1,85-2,160,82-6,060,37
EONIA + 2% 1,711,922,132,122,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus