Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

AMUNDI FD ABS. VOLATILITY EURO EQ. AHC - LU0613079408

Performance en base 100 du 22/09/2014 au 21/09/2017
 
AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
 
Perf. abs. euro volatilité
 
EONIA + 2%
EONIA + 2%
21/09/2017
105,49 EONIA + 2%
20/09/2017
105,49 EONIA + 2%
19/09/2017
105,48 EONIA + 2%
18/09/2017
105,48 EONIA + 2%
17/09/2017
105,47 EONIA + 2%
16/09/2017
105,47 EONIA + 2%
15/09/2017
105,46 EONIA + 2%
14/09/2017
105,46 EONIA + 2%
13/09/2017
105,45 EONIA + 2%
12/09/2017
105,45 EONIA + 2%
11/09/2017
105,44 EONIA + 2%
10/09/2017
105,44 EONIA + 2%
09/09/2017
105,43 EONIA + 2%
08/09/2017
105,43 EONIA + 2%
07/09/2017
105,42 EONIA + 2%
06/09/2017
105,42 EONIA + 2%
05/09/2017
105,41 EONIA + 2%
04/09/2017
105,41 EONIA + 2%
03/09/2017
105,41 EONIA + 2%
02/09/2017
105,40 EONIA + 2%
01/09/2017
105,40 EONIA + 2%
31/08/2017
105,39 EONIA + 2%
30/08/2017
105,39 EONIA + 2%
29/08/2017
105,38 EONIA + 2%
28/08/2017
105,38 EONIA + 2%
27/08/2017
105,37 EONIA + 2%
26/08/2017
105,37 EONIA + 2%
25/08/2017
105,36 EONIA + 2%
24/08/2017
105,36 EONIA + 2%
23/08/2017
105,35 EONIA + 2%
22/08/2017
105,35 EONIA + 2%
21/08/2017
105,34 EONIA + 2%
20/08/2017
105,34 EONIA + 2%
19/08/2017
105,33 EONIA + 2%
18/08/2017
105,33 EONIA + 2%
17/08/2017
105,32 EONIA + 2%
16/08/2017
105,32 EONIA + 2%
15/08/2017
105,31 EONIA + 2%
14/08/2017
105,31 EONIA + 2%
13/08/2017
105,31 EONIA + 2%
12/08/2017
105,30 EONIA + 2%
11/08/2017
105,30 EONIA + 2%
10/08/2017
105,29 EONIA + 2%
09/08/2017
105,29 EONIA + 2%
08/08/2017
105,28 EONIA + 2%
07/08/2017
105,28 EONIA + 2%
06/08/2017
105,27 EONIA + 2%
05/08/2017
105,27 EONIA + 2%
04/08/2017
105,26 EONIA + 2%
03/08/2017
105,26 EONIA + 2%
02/08/2017
105,25 EONIA + 2%
01/08/2017
105,25 EONIA + 2%
31/07/2017
105,24 EONIA + 2%
30/07/2017
105,24 EONIA + 2%
29/07/2017
105,23 EONIA + 2%
28/07/2017
105,23 EONIA + 2%
27/07/2017
105,22 EONIA + 2%
26/07/2017
105,22 EONIA + 2%
25/07/2017
105,21 EONIA + 2%
24/07/2017
105,21 EONIA + 2%
23/07/2017
105,21 EONIA + 2%
22/07/2017
105,20 EONIA + 2%
21/07/2017
105,20 EONIA + 2%
20/07/2017
105,19 EONIA + 2%
19/07/2017
105,19 EONIA + 2%
18/07/2017
105,18 EONIA + 2%
17/07/2017
105,18 EONIA + 2%
16/07/2017
105,17 EONIA + 2%
15/07/2017
105,17 EONIA + 2%
14/07/2017
105,16 EONIA + 2%
13/07/2017
105,16 EONIA + 2%
12/07/2017
105,15 EONIA + 2%
11/07/2017
105,15 EONIA + 2%
10/07/2017
105,14 EONIA + 2%
09/07/2017
105,14 EONIA + 2%
08/07/2017
105,13 EONIA + 2%
07/07/2017
105,13 EONIA + 2%
06/07/2017
105,12 EONIA + 2%
05/07/2017
105,12 EONIA + 2%
04/07/2017
105,11 EONIA + 2%
03/07/2017
105,11 EONIA + 2%
02/07/2017
105,11 EONIA + 2%
01/07/2017
105,10 EONIA + 2%
30/06/2017
105,10 EONIA + 2%
29/06/2017
105,09 EONIA + 2%
28/06/2017
105,09 EONIA + 2%
27/06/2017
105,08 EONIA + 2%
26/06/2017
105,08 EONIA + 2%
25/06/2017
105,07 EONIA + 2%
24/06/2017
105,07 EONIA + 2%
23/06/2017
105,06 EONIA + 2%
22/06/2017
105,06 EONIA + 2%
21/06/2017
105,05 EONIA + 2%
20/06/2017
105,05 EONIA + 2%
19/06/2017
105,04 EONIA + 2%
18/06/2017
105,04 EONIA + 2%
17/06/2017
105,03 EONIA + 2%
16/06/2017
105,03 EONIA + 2%
15/06/2017
105,02 EONIA + 2%
14/06/2017
105,02 EONIA + 2%
13/06/2017
105,02 EONIA + 2%
12/06/2017
105,01 EONIA + 2%
11/06/2017
105,01 EONIA + 2%
10/06/2017
105,00 EONIA + 2%
09/06/2017
105,00 EONIA + 2%
08/06/2017
104,99 EONIA + 2%
07/06/2017
104,99 EONIA + 2%
06/06/2017
104,98 EONIA + 2%
05/06/2017
104,98 EONIA + 2%
04/06/2017
104,97 EONIA + 2%
03/06/2017
104,97 EONIA + 2%
02/06/2017
104,96 EONIA + 2%
01/06/2017
104,96 EONIA + 2%
31/05/2017
104,95 EONIA + 2%
30/05/2017
104,95 EONIA + 2%
29/05/2017
104,94 EONIA + 2%
28/05/2017
104,94 EONIA + 2%
27/05/2017
104,93 EONIA + 2%
26/05/2017
104,93 EONIA + 2%
25/05/2017
104,92 EONIA + 2%
24/05/2017
104,92 EONIA + 2%
23/05/2017
104,92 EONIA + 2%
22/05/2017
104,91 EONIA + 2%
21/05/2017
104,91 EONIA + 2%
20/05/2017
104,90 EONIA + 2%
19/05/2017
104,90 EONIA + 2%
18/05/2017
104,89 EONIA + 2%
17/05/2017
104,89 EONIA + 2%
16/05/2017
104,88 EONIA + 2%
15/05/2017
104,88 EONIA + 2%
14/05/2017
104,87 EONIA + 2%
13/05/2017
104,87 EONIA + 2%
12/05/2017
104,86 EONIA + 2%
11/05/2017
104,86 EONIA + 2%
10/05/2017
104,85 EONIA + 2%
09/05/2017
104,85 EONIA + 2%
08/05/2017
104,84 EONIA + 2%
07/05/2017
104,84 EONIA + 2%
06/05/2017
104,83 EONIA + 2%
05/05/2017
104,83 EONIA + 2%
04/05/2017
104,83 EONIA + 2%
03/05/2017
104,82 EONIA + 2%
02/05/2017
104,82 EONIA + 2%
01/05/2017
104,81 EONIA + 2%
30/04/2017
104,81 EONIA + 2%
29/04/2017
104,80 EONIA + 2%
28/04/2017
104,80 EONIA + 2%
27/04/2017
104,79 EONIA + 2%
26/04/2017
104,79 EONIA + 2%
25/04/2017
104,78 EONIA + 2%
24/04/2017
104,78 EONIA + 2%
23/04/2017
104,77 EONIA + 2%
22/04/2017
104,77 EONIA + 2%
21/04/2017
104,76 EONIA + 2%
20/04/2017
104,76 EONIA + 2%
19/04/2017
104,75 EONIA + 2%
18/04/2017
104,75 EONIA + 2%
17/04/2017
104,74 EONIA + 2%
16/04/2017
104,74 EONIA + 2%
15/04/2017
104,74 EONIA + 2%
14/04/2017
104,73 EONIA + 2%
13/04/2017
104,73 EONIA + 2%
12/04/2017
104,72 EONIA + 2%
11/04/2017
104,72 EONIA + 2%
10/04/2017
104,71 EONIA + 2%
09/04/2017
104,71 EONIA + 2%
08/04/2017
104,70 EONIA + 2%
07/04/2017
104,70 EONIA + 2%
06/04/2017
104,69 EONIA + 2%
05/04/2017
104,69 EONIA + 2%
04/04/2017
104,68 EONIA + 2%
03/04/2017
104,68 EONIA + 2%
02/04/2017
104,67 EONIA + 2%
01/04/2017
104,67 EONIA + 2%
31/03/2017
104,66 EONIA + 2%
30/03/2017
104,66 EONIA + 2%
29/03/2017
104,65 EONIA + 2%
28/03/2017
104,65 EONIA + 2%
27/03/2017
104,64 EONIA + 2%
26/03/2017
104,64 EONIA + 2%
25/03/2017
104,64 EONIA + 2%
24/03/2017
104,63 EONIA + 2%
23/03/2017
104,63 EONIA + 2%
22/03/2017
104,62 EONIA + 2%
21/03/2017
104,62 EONIA + 2%
20/03/2017
104,61 EONIA + 2%
19/03/2017
104,61 EONIA + 2%
18/03/2017
104,60 EONIA + 2%
17/03/2017
104,60 EONIA + 2%
16/03/2017
104,59 EONIA + 2%
15/03/2017
104,59 EONIA + 2%
14/03/2017
104,58 EONIA + 2%
13/03/2017
104,58 EONIA + 2%
12/03/2017
104,57 EONIA + 2%
11/03/2017
104,57 EONIA + 2%
10/03/2017
104,56 EONIA + 2%
09/03/2017
104,56 EONIA + 2%
08/03/2017
104,55 EONIA + 2%
07/03/2017
104,55 EONIA + 2%
06/03/2017
104,55 EONIA + 2%
05/03/2017
104,54 EONIA + 2%
04/03/2017
104,54 EONIA + 2%
03/03/2017
104,53 EONIA + 2%
02/03/2017
104,53 EONIA + 2%
01/03/2017
104,52 EONIA + 2%
28/02/2017
104,52 EONIA + 2%
27/02/2017
104,51 EONIA + 2%
26/02/2017
104,51 EONIA + 2%
25/02/2017
104,50 EONIA + 2%
24/02/2017
104,50 EONIA + 2%
23/02/2017
104,49 EONIA + 2%
22/02/2017
104,49 EONIA + 2%
21/02/2017
104,48 EONIA + 2%
20/02/2017
104,48 EONIA + 2%
19/02/2017
104,47 EONIA + 2%
18/02/2017
104,47 EONIA + 2%
17/02/2017
104,46 EONIA + 2%
16/02/2017
104,46 EONIA + 2%
15/02/2017
104,46 EONIA + 2%
14/02/2017
104,45 EONIA + 2%
13/02/2017
104,45 EONIA + 2%
12/02/2017
104,44 EONIA + 2%
11/02/2017
104,44 EONIA + 2%
10/02/2017
104,43 EONIA + 2%
09/02/2017
104,43 EONIA + 2%
08/02/2017
104,42 EONIA + 2%
07/02/2017
104,42 EONIA + 2%
06/02/2017
104,41 EONIA + 2%
05/02/2017
104,41 EONIA + 2%
04/02/2017
104,40 EONIA + 2%
03/02/2017
104,40 EONIA + 2%
02/02/2017
104,39 EONIA + 2%
01/02/2017
104,39 EONIA + 2%
31/01/2017
104,38 EONIA + 2%
30/01/2017
104,38 EONIA + 2%
29/01/2017
104,37 EONIA + 2%
28/01/2017
104,37 EONIA + 2%
27/01/2017
104,37 EONIA + 2%
26/01/2017
104,36 EONIA + 2%
25/01/2017
104,36 EONIA + 2%
24/01/2017
104,35 EONIA + 2%
23/01/2017
104,35 EONIA + 2%
22/01/2017
104,34 EONIA + 2%
21/01/2017
104,34 EONIA + 2%
20/01/2017
104,33 EONIA + 2%
19/01/2017
104,33 EONIA + 2%
18/01/2017
104,32 EONIA + 2%
17/01/2017
104,32 EONIA + 2%
16/01/2017
104,31 EONIA + 2%
15/01/2017
104,31 EONIA + 2%
14/01/2017
104,30 EONIA + 2%
13/01/2017
104,30 EONIA + 2%
12/01/2017
104,29 EONIA + 2%
11/01/2017
104,29 EONIA + 2%
10/01/2017
104,28 EONIA + 2%
09/01/2017
104,28 EONIA + 2%
08/01/2017
104,28 EONIA + 2%
07/01/2017
104,27 EONIA + 2%
06/01/2017
104,27 EONIA + 2%
05/01/2017
104,26 EONIA + 2%
04/01/2017
104,26 EONIA + 2%
03/01/2017
104,25 EONIA + 2%
02/01/2017
104,25 EONIA + 2%
01/01/2017
104,24 EONIA + 2%
31/12/2016
104,24 EONIA + 2%
30/12/2016
104,23 EONIA + 2%
29/12/2016
104,23 EONIA + 2%
28/12/2016
104,22 EONIA + 2%
27/12/2016
104,22 EONIA + 2%
26/12/2016
104,21 EONIA + 2%
25/12/2016
104,21 EONIA + 2%
24/12/2016
104,20 EONIA + 2%
23/12/2016
104,20 EONIA + 2%
22/12/2016
104,19 EONIA + 2%
21/12/2016
104,19 EONIA + 2%
20/12/2016
104,19 EONIA + 2%
19/12/2016
104,18 EONIA + 2%
18/12/2016
104,18 EONIA + 2%
17/12/2016
104,17 EONIA + 2%
16/12/2016
104,17 EONIA + 2%
15/12/2016
104,16 EONIA + 2%
14/12/2016
104,16 EONIA + 2%
13/12/2016
104,15 EONIA + 2%
12/12/2016
104,15 EONIA + 2%
11/12/2016
104,14 EONIA + 2%
10/12/2016
104,14 EONIA + 2%
09/12/2016
104,13 EONIA + 2%
08/12/2016
104,13 EONIA + 2%
07/12/2016
104,12 EONIA + 2%
06/12/2016
104,12 EONIA + 2%
05/12/2016
104,11 EONIA + 2%
04/12/2016
104,11 EONIA + 2%
03/12/2016
104,10 EONIA + 2%
02/12/2016
104,10 EONIA + 2%
01/12/2016
104,10 EONIA + 2%
30/11/2016
104,09 EONIA + 2%
29/11/2016
104,09 EONIA + 2%
28/11/2016
104,08 EONIA + 2%
27/11/2016
104,08 EONIA + 2%
26/11/2016
104,07 EONIA + 2%
25/11/2016
104,07 EONIA + 2%
24/11/2016
104,06 EONIA + 2%
23/11/2016
104,06 EONIA + 2%
22/11/2016
104,05 EONIA + 2%
21/11/2016
104,05 EONIA + 2%
20/11/2016
104,04 EONIA + 2%
19/11/2016
104,04 EONIA + 2%
18/11/2016
104,03 EONIA + 2%
17/11/2016
104,03 EONIA + 2%
16/11/2016
104,02 EONIA + 2%
15/11/2016
104,02 EONIA + 2%
14/11/2016
104,01 EONIA + 2%
13/11/2016
104,01 EONIA + 2%
12/11/2016
104,01 EONIA + 2%
11/11/2016
104,00 EONIA + 2%
10/11/2016
104,00 EONIA + 2%
09/11/2016
103,99 EONIA + 2%
08/11/2016
103,99 EONIA + 2%
07/11/2016
103,98 EONIA + 2%
06/11/2016
103,98 EONIA + 2%
05/11/2016
103,97 EONIA + 2%
04/11/2016
103,97 EONIA + 2%
03/11/2016
103,96 EONIA + 2%
02/11/2016
103,96 EONIA + 2%
01/11/2016
103,95 EONIA + 2%
31/10/2016
103,95 EONIA + 2%
30/10/2016
103,94 EONIA + 2%
29/10/2016
103,94 EONIA + 2%
28/10/2016
103,93 EONIA + 2%
27/10/2016
103,93 EONIA + 2%
26/10/2016
103,92 EONIA + 2%
25/10/2016
103,92 EONIA + 2%
24/10/2016
103,92 EONIA + 2%
23/10/2016
103,91 EONIA + 2%
22/10/2016
103,91 EONIA + 2%
21/10/2016
103,90 EONIA + 2%
20/10/2016
103,90 EONIA + 2%
19/10/2016
103,89 EONIA + 2%
18/10/2016
103,89 EONIA + 2%
17/10/2016
103,88 EONIA + 2%
16/10/2016
103,88 EONIA + 2%
15/10/2016
103,87 EONIA + 2%
14/10/2016
103,87 EONIA + 2%
13/10/2016
103,86 EONIA + 2%
12/10/2016
103,86 EONIA + 2%
11/10/2016
103,85 EONIA + 2%
10/10/2016
103,85 EONIA + 2%
09/10/2016
103,84 EONIA + 2%
08/10/2016
103,84 EONIA + 2%
07/10/2016
103,83 EONIA + 2%
06/10/2016
103,83 EONIA + 2%
05/10/2016
103,83 EONIA + 2%
04/10/2016
103,82 EONIA + 2%
03/10/2016
103,82 EONIA + 2%
02/10/2016
103,81 EONIA + 2%
01/10/2016
103,81 EONIA + 2%
30/09/2016
103,80 EONIA + 2%
29/09/2016
103,80 EONIA + 2%
28/09/2016
103,79 EONIA + 2%
27/09/2016
103,79 EONIA + 2%
26/09/2016
103,78 EONIA + 2%
25/09/2016
103,78 EONIA + 2%
24/09/2016
103,77 EONIA + 2%
23/09/2016
103,77 EONIA + 2%
22/09/2016
103,76 EONIA + 2%
21/09/2016
103,76 EONIA + 2%
20/09/2016
103,75 EONIA + 2%
19/09/2016
103,75 EONIA + 2%
18/09/2016
103,74 EONIA + 2%
17/09/2016
103,74 EONIA + 2%
16/09/2016
103,74 EONIA + 2%
15/09/2016
103,73 EONIA + 2%
14/09/2016
103,73 EONIA + 2%
13/09/2016
103,72 EONIA + 2%
12/09/2016
103,72 EONIA + 2%
11/09/2016
103,71 EONIA + 2%
10/09/2016
103,71 EONIA + 2%
09/09/2016
103,70 EONIA + 2%
08/09/2016
103,70 EONIA + 2%
07/09/2016
103,69 EONIA + 2%
06/09/2016
103,69 EONIA + 2%
05/09/2016
103,68 EONIA + 2%
04/09/2016
103,68 EONIA + 2%
03/09/2016
103,67 EONIA + 2%
02/09/2016
103,67 EONIA + 2%
01/09/2016
103,66 EONIA + 2%
31/08/2016
103,66 EONIA + 2%
30/08/2016
103,65 EONIA + 2%
29/08/2016
103,65 EONIA + 2%
28/08/2016
103,65 EONIA + 2%
27/08/2016
103,64 EONIA + 2%
26/08/2016
103,64 EONIA + 2%
25/08/2016
103,63 EONIA + 2%
24/08/2016
103,63 EONIA + 2%
23/08/2016
103,62 EONIA + 2%
22/08/2016
103,62 EONIA + 2%
21/08/2016
103,61 EONIA + 2%
20/08/2016
103,61 EONIA + 2%
19/08/2016
103,60 EONIA + 2%
18/08/2016
103,60 EONIA + 2%
17/08/2016
103,59 EONIA + 2%
16/08/2016
103,59 EONIA + 2%
15/08/2016
103,58 EONIA + 2%
14/08/2016
103,58 EONIA + 2%
13/08/2016
103,57 EONIA + 2%
12/08/2016
103,57 EONIA + 2%
11/08/2016
103,56 EONIA + 2%
10/08/2016
103,56 EONIA + 2%
09/08/2016
103,56 EONIA + 2%
08/08/2016
103,55 EONIA + 2%
07/08/2016
103,55 EONIA + 2%
06/08/2016
103,54 EONIA + 2%
05/08/2016
103,54 EONIA + 2%
04/08/2016
103,53 EONIA + 2%
03/08/2016
103,53 EONIA + 2%
02/08/2016
103,52 EONIA + 2%
01/08/2016
103,52 EONIA + 2%
31/07/2016
103,51 EONIA + 2%
30/07/2016
103,51 EONIA + 2%
29/07/2016
103,50 EONIA + 2%
28/07/2016
103,50 EONIA + 2%
27/07/2016
103,49 EONIA + 2%
26/07/2016
103,49 EONIA + 2%
25/07/2016
103,48 EONIA + 2%
24/07/2016
103,48 EONIA + 2%
23/07/2016
103,47 EONIA + 2%
22/07/2016
103,47 EONIA + 2%
21/07/2016
103,47 EONIA + 2%
20/07/2016
103,46 EONIA + 2%
19/07/2016
103,46 EONIA + 2%
18/07/2016
103,45 EONIA + 2%
17/07/2016
103,45 EONIA + 2%
16/07/2016
103,44 EONIA + 2%
15/07/2016
103,44 EONIA + 2%
14/07/2016
103,43 EONIA + 2%
13/07/2016
103,43 EONIA + 2%
12/07/2016
103,42 EONIA + 2%
11/07/2016
103,42 EONIA + 2%
10/07/2016
103,41 EONIA + 2%
09/07/2016
103,41 EONIA + 2%
08/07/2016
103,40 EONIA + 2%
07/07/2016
103,40 EONIA + 2%
06/07/2016
103,39 EONIA + 2%
05/07/2016
103,39 EONIA + 2%
04/07/2016
103,38 EONIA + 2%
03/07/2016
103,38 EONIA + 2%
02/07/2016
103,37 EONIA + 2%
01/07/2016
103,37 EONIA + 2%
30/06/2016
103,37 EONIA + 2%
29/06/2016
103,36 EONIA + 2%
28/06/2016
103,36 EONIA + 2%
27/06/2016
103,35 EONIA + 2%
26/06/2016
103,35 EONIA + 2%
25/06/2016
103,34 EONIA + 2%
24/06/2016
103,34 EONIA + 2%
23/06/2016
103,33 EONIA + 2%
22/06/2016
103,33 EONIA + 2%
21/06/2016
103,32 EONIA + 2%
20/06/2016
103,32 EONIA + 2%
19/06/2016
103,31 EONIA + 2%
18/06/2016
103,31 EONIA + 2%
17/06/2016
103,30 EONIA + 2%
16/06/2016
103,30 EONIA + 2%
15/06/2016
103,29 EONIA + 2%
14/06/2016
103,29 EONIA + 2%
13/06/2016
103,28 EONIA + 2%
12/06/2016
103,28 EONIA + 2%
11/06/2016
103,27 EONIA + 2%
10/06/2016
103,27 EONIA + 2%
09/06/2016
103,27 EONIA + 2%
08/06/2016
103,26 EONIA + 2%
07/06/2016
103,26 EONIA + 2%
06/06/2016
103,25 EONIA + 2%
05/06/2016
103,25 EONIA + 2%
04/06/2016
103,24 EONIA + 2%
03/06/2016
103,24 EONIA + 2%
02/06/2016
103,23 EONIA + 2%
01/06/2016
103,23 EONIA + 2%
31/05/2016
103,22 EONIA + 2%
30/05/2016
103,22 EONIA + 2%
29/05/2016
103,21 EONIA + 2%
28/05/2016
103,21 EONIA + 2%
27/05/2016
103,20 EONIA + 2%
26/05/2016
103,20 EONIA + 2%
25/05/2016
103,19 EONIA + 2%
24/05/2016
103,19 EONIA + 2%
23/05/2016
103,19 EONIA + 2%
22/05/2016
103,18 EONIA + 2%
21/05/2016
103,18 EONIA + 2%
20/05/2016
103,17 EONIA + 2%
19/05/2016
103,17 EONIA + 2%
18/05/2016
103,16 EONIA + 2%
17/05/2016
103,16 EONIA + 2%
16/05/2016
103,15 EONIA + 2%
15/05/2016
103,15 EONIA + 2%
14/05/2016
103,14 EONIA + 2%
13/05/2016
103,14 EONIA + 2%
12/05/2016
103,13 EONIA + 2%
11/05/2016
103,13 EONIA + 2%
10/05/2016
103,12 EONIA + 2%
09/05/2016
103,12 EONIA + 2%
08/05/2016
103,11 EONIA + 2%
07/05/2016
103,11 EONIA + 2%
06/05/2016
103,10 EONIA + 2%
05/05/2016
103,10 EONIA + 2%
04/05/2016
103,10 EONIA + 2%
03/05/2016
103,09 EONIA + 2%
02/05/2016
103,09 EONIA + 2%
01/05/2016
103,08 EONIA + 2%
30/04/2016
103,08 EONIA + 2%
29/04/2016
103,07 EONIA + 2%
28/04/2016
103,07 EONIA + 2%
27/04/2016
103,06 EONIA + 2%
26/04/2016
103,06 EONIA + 2%
25/04/2016
103,05 EONIA + 2%
24/04/2016
103,05 EONIA + 2%
23/04/2016
103,04 EONIA + 2%
22/04/2016
103,04 EONIA + 2%
21/04/2016
103,03 EONIA + 2%
20/04/2016
103,03 EONIA + 2%
19/04/2016
103,02 EONIA + 2%
18/04/2016
103,02 EONIA + 2%
17/04/2016
103,02 EONIA + 2%
16/04/2016
103,01 EONIA + 2%
15/04/2016
103,01 EONIA + 2%
14/04/2016
103,00 EONIA + 2%
13/04/2016
103,00 EONIA + 2%
12/04/2016
102,99 EONIA + 2%
11/04/2016
102,99 EONIA + 2%
10/04/2016
102,98 EONIA + 2%
09/04/2016
102,98 EONIA + 2%
08/04/2016
102,97 EONIA + 2%
07/04/2016
102,97 EONIA + 2%
06/04/2016
102,96 EONIA + 2%
05/04/2016
102,96 EONIA + 2%
04/04/2016
102,95 EONIA + 2%
03/04/2016
102,95 EONIA + 2%
02/04/2016
102,94 EONIA + 2%
01/04/2016
102,94 EONIA + 2%
31/03/2016
102,93 EONIA + 2%
30/03/2016
102,93 EONIA + 2%
29/03/2016
102,93 EONIA + 2%
28/03/2016
102,92 EONIA + 2%
27/03/2016
102,92 EONIA + 2%
26/03/2016
102,91 EONIA + 2%
25/03/2016
102,91 EONIA + 2%
24/03/2016
102,90 EONIA + 2%
23/03/2016
102,90 EONIA + 2%
22/03/2016
102,89 EONIA + 2%
21/03/2016
102,89 EONIA + 2%
20/03/2016
102,88 EONIA + 2%
19/03/2016
102,88 EONIA + 2%
18/03/2016
102,87 EONIA + 2%
17/03/2016
102,87 EONIA + 2%
16/03/2016
102,86 EONIA + 2%
15/03/2016
102,86 EONIA + 2%
14/03/2016
102,85 EONIA + 2%
13/03/2016
102,85 EONIA + 2%
12/03/2016
102,84 EONIA + 2%
11/03/2016
102,84 EONIA + 2%
10/03/2016
102,83 EONIA + 2%
09/03/2016
102,83 EONIA + 2%
08/03/2016
102,82 EONIA + 2%
07/03/2016
102,82 EONIA + 2%
06/03/2016
102,81 EONIA + 2%
05/03/2016
102,81 EONIA + 2%
04/03/2016
102,80 EONIA + 2%
03/03/2016
102,80 EONIA + 2%
02/03/2016
102,79 EONIA + 2%
01/03/2016
102,79 EONIA + 2%
29/02/2016
102,78 EONIA + 2%
28/02/2016
102,78 EONIA + 2%
27/02/2016
102,77 EONIA + 2%
26/02/2016
102,77 EONIA + 2%
25/02/2016
102,76 EONIA + 2%
24/02/2016
102,76 EONIA + 2%
23/02/2016
102,75 EONIA + 2%
22/02/2016
102,75 EONIA + 2%
21/02/2016
102,75 EONIA + 2%
20/02/2016
102,74 EONIA + 2%
19/02/2016
102,74 EONIA + 2%
18/02/2016
102,73 EONIA + 2%
17/02/2016
102,73 EONIA + 2%
16/02/2016
102,72 EONIA + 2%
15/02/2016
102,72 EONIA + 2%
14/02/2016
102,71 EONIA + 2%
13/02/2016
102,71 EONIA + 2%
12/02/2016
102,70 EONIA + 2%
11/02/2016
102,70 EONIA + 2%
10/02/2016
102,69 EONIA + 2%
09/02/2016
102,69 EONIA + 2%
08/02/2016
102,68 EONIA + 2%
07/02/2016
102,68 EONIA + 2%
06/02/2016
102,67 EONIA + 2%
05/02/2016
102,67 EONIA + 2%
04/02/2016
102,66 EONIA + 2%
03/02/2016
102,66 EONIA + 2%
02/02/2016
102,65 EONIA + 2%
01/02/2016
102,65 EONIA + 2%
31/01/2016
102,64 EONIA + 2%
30/01/2016
102,64 EONIA + 2%
29/01/2016
102,63 EONIA + 2%
28/01/2016
102,63 EONIA + 2%
27/01/2016
102,62 EONIA + 2%
26/01/2016
102,62 EONIA + 2%
25/01/2016
102,61 EONIA + 2%
24/01/2016
102,61 EONIA + 2%
23/01/2016
102,60 EONIA + 2%
22/01/2016
102,60 EONIA + 2%
21/01/2016
102,59 EONIA + 2%
20/01/2016
102,59 EONIA + 2%
19/01/2016
102,58 EONIA + 2%
18/01/2016
102,58 EONIA + 2%
17/01/2016
102,57 EONIA + 2%
16/01/2016
102,57 EONIA + 2%
15/01/2016
102,56 EONIA + 2%
14/01/2016
102,56 EONIA + 2%
13/01/2016
102,55 EONIA + 2%
12/01/2016
102,55 EONIA + 2%
11/01/2016
102,54 EONIA + 2%
10/01/2016
102,54 EONIA + 2%
09/01/2016
102,53 EONIA + 2%
08/01/2016
102,53 EONIA + 2%
07/01/2016
102,52 EONIA + 2%
06/01/2016
102,52 EONIA + 2%
05/01/2016
102,51 EONIA + 2%
04/01/2016
102,51 EONIA + 2%
03/01/2016
102,50 EONIA + 2%
02/01/2016
102,50 EONIA + 2%
01/01/2016
102,49 EONIA + 2%
31/12/2015
102,49 EONIA + 2%
30/12/2015
102,48 EONIA + 2%
29/12/2015
102,47 EONIA + 2%
28/12/2015
102,47 EONIA + 2%
27/12/2015
102,46 EONIA + 2%
26/12/2015
102,46 EONIA + 2%
25/12/2015
102,45 EONIA + 2%
24/12/2015
102,45 EONIA + 2%
23/12/2015
102,44 EONIA + 2%
22/12/2015
102,44 EONIA + 2%
21/12/2015
102,44 EONIA + 2%
20/12/2015
102,43 EONIA + 2%
19/12/2015
102,43 EONIA + 2%
18/12/2015
102,42 EONIA + 2%
17/12/2015
102,42 EONIA + 2%
16/12/2015
102,41 EONIA + 2%
15/12/2015
102,41 EONIA + 2%
14/12/2015
102,40 EONIA + 2%
13/12/2015
102,40 EONIA + 2%
12/12/2015
102,39 EONIA + 2%
11/12/2015
102,39 EONIA + 2%
10/12/2015
102,38 EONIA + 2%
09/12/2015
102,38 EONIA + 2%
08/12/2015
102,37 EONIA + 2%
07/12/2015
102,37 EONIA + 2%
06/12/2015
102,36 EONIA + 2%
05/12/2015
102,35 EONIA + 2%
04/12/2015
102,35 EONIA + 2%
03/12/2015
102,34 EONIA + 2%
02/12/2015
102,34 EONIA + 2%
01/12/2015
102,33 EONIA + 2%
30/11/2015
102,33 EONIA + 2%
29/11/2015
102,32 EONIA + 2%
28/11/2015
102,32 EONIA + 2%
27/11/2015
102,31 EONIA + 2%
26/11/2015
102,31 EONIA + 2%
25/11/2015
102,30 EONIA + 2%
24/11/2015
102,30 EONIA + 2%
23/11/2015
102,29 EONIA + 2%
22/11/2015
102,29 EONIA + 2%
21/11/2015
102,28 EONIA + 2%
20/11/2015
102,28 EONIA + 2%
19/11/2015
102,27 EONIA + 2%
18/11/2015
102,27 EONIA + 2%
17/11/2015
102,26 EONIA + 2%
16/11/2015
102,25 EONIA + 2%
15/11/2015
102,25 EONIA + 2%
14/11/2015
102,24 EONIA + 2%
13/11/2015
102,24 EONIA + 2%
12/11/2015
102,23 EONIA + 2%
11/11/2015
102,23 EONIA + 2%
10/11/2015
102,22 EONIA + 2%
09/11/2015
102,22 EONIA + 2%
08/11/2015
102,21 EONIA + 2%
07/11/2015
102,21 EONIA + 2%
06/11/2015
102,20 EONIA + 2%
05/11/2015
102,20 EONIA + 2%
04/11/2015
102,19 EONIA + 2%
03/11/2015
102,19 EONIA + 2%
02/11/2015
102,18 EONIA + 2%
01/11/2015
102,18 EONIA + 2%
31/10/2015
102,17 EONIA + 2%
30/10/2015
102,17 EONIA + 2%
29/10/2015
102,16 EONIA + 2%
28/10/2015
102,16 EONIA + 2%
27/10/2015
102,15 EONIA + 2%
26/10/2015
102,14 EONIA + 2%
25/10/2015
102,14 EONIA + 2%
24/10/2015
102,13 EONIA + 2%
23/10/2015
102,13 EONIA + 2%
22/10/2015
102,12 EONIA + 2%
21/10/2015
102,12 EONIA + 2%
20/10/2015
102,11 EONIA + 2%
19/10/2015
102,11 EONIA + 2%
18/10/2015
102,10 EONIA + 2%
17/10/2015
102,10 EONIA + 2%
16/10/2015
102,09 EONIA + 2%
15/10/2015
102,09 EONIA + 2%
14/10/2015
102,08 EONIA + 2%
13/10/2015
102,08 EONIA + 2%
12/10/2015
102,07 EONIA + 2%
11/10/2015
102,07 EONIA + 2%
10/10/2015
102,06 EONIA + 2%
09/10/2015
102,06 EONIA + 2%
08/10/2015
102,05 EONIA + 2%
07/10/2015
102,05 EONIA + 2%
06/10/2015
102,04 EONIA + 2%
05/10/2015
102,03 EONIA + 2%
04/10/2015
102,03 EONIA + 2%
03/10/2015
102,02 EONIA + 2%
02/10/2015
102,02 EONIA + 2%
01/10/2015
102,01 EONIA + 2%
30/09/2015
102,01 EONIA + 2%
29/09/2015
102,00 EONIA + 2%
28/09/2015
102,00 EONIA + 2%
27/09/2015
101,99 EONIA + 2%
26/09/2015
101,99 EONIA + 2%
25/09/2015
101,98 EONIA + 2%
24/09/2015
101,98 EONIA + 2%
23/09/2015
101,97 EONIA + 2%
22/09/2015
101,97 EONIA + 2%
21/09/2015
101,96 EONIA + 2%
20/09/2015
101,96 EONIA + 2%
19/09/2015
101,95 EONIA + 2%
18/09/2015
101,95 EONIA + 2%
17/09/2015
101,94 EONIA + 2%
16/09/2015
101,94 EONIA + 2%
15/09/2015
101,93 EONIA + 2%
14/09/2015
101,93 EONIA + 2%
13/09/2015
101,92 EONIA + 2%
12/09/2015
101,91 EONIA + 2%
11/09/2015
101,91 EONIA + 2%
10/09/2015
101,90 EONIA + 2%
09/09/2015
101,90 EONIA + 2%
08/09/2015
101,89 EONIA + 2%
07/09/2015
101,89 EONIA + 2%
06/09/2015
101,88 EONIA + 2%
05/09/2015
101,88 EONIA + 2%
04/09/2015
101,87 EONIA + 2%
03/09/2015
101,87 EONIA + 2%
02/09/2015
101,86 EONIA + 2%
01/09/2015
101,86 EONIA + 2%
31/08/2015
101,85 EONIA + 2%
30/08/2015
101,85 EONIA + 2%
29/08/2015
101,84 EONIA + 2%
28/08/2015
101,84 EONIA + 2%
27/08/2015
101,83 EONIA + 2%
26/08/2015
101,83 EONIA + 2%
25/08/2015
101,82 EONIA + 2%
24/08/2015
101,82 EONIA + 2%
23/08/2015
101,81 EONIA + 2%
22/08/2015
101,80 EONIA + 2%
21/08/2015
101,80 EONIA + 2%
20/08/2015
101,79 EONIA + 2%
19/08/2015
101,79 EONIA + 2%
18/08/2015
101,78 EONIA + 2%
17/08/2015
101,78 EONIA + 2%
16/08/2015
101,77 EONIA + 2%
15/08/2015
101,77 EONIA + 2%
14/08/2015
101,76 EONIA + 2%
13/08/2015
101,76 EONIA + 2%
12/08/2015
101,75 EONIA + 2%
11/08/2015
101,75 EONIA + 2%
10/08/2015
101,74 EONIA + 2%
09/08/2015
101,74 EONIA + 2%
08/08/2015
101,73 EONIA + 2%
07/08/2015
101,73 EONIA + 2%
06/08/2015
101,72 EONIA + 2%
05/08/2015
101,72 EONIA + 2%
04/08/2015
101,71 EONIA + 2%
03/08/2015
101,70 EONIA + 2%
02/08/2015
101,70 EONIA + 2%
01/08/2015
101,69 EONIA + 2%
31/07/2015
101,69 EONIA + 2%
30/07/2015
101,68 EONIA + 2%
29/07/2015
101,68 EONIA + 2%
28/07/2015
101,67 EONIA + 2%
27/07/2015
101,67 EONIA + 2%
26/07/2015
101,66 EONIA + 2%
25/07/2015
101,66 EONIA + 2%
24/07/2015
101,65 EONIA + 2%
23/07/2015
101,65 EONIA + 2%
22/07/2015
101,64 EONIA + 2%
21/07/2015
101,64 EONIA + 2%
20/07/2015
101,63 EONIA + 2%
19/07/2015
101,63 EONIA + 2%
18/07/2015
101,62 EONIA + 2%
17/07/2015
101,61 EONIA + 2%
16/07/2015
101,61 EONIA + 2%
15/07/2015
101,60 EONIA + 2%
14/07/2015
101,60 EONIA + 2%
13/07/2015
101,59 EONIA + 2%
12/07/2015
101,59 EONIA + 2%
11/07/2015
101,58 EONIA + 2%
10/07/2015
101,58 EONIA + 2%
09/07/2015
101,57 EONIA + 2%
08/07/2015
101,57 EONIA + 2%
07/07/2015
101,56 EONIA + 2%
06/07/2015
101,56 EONIA + 2%
05/07/2015
101,55 EONIA + 2%
04/07/2015
101,55 EONIA + 2%
03/07/2015
101,54 EONIA + 2%
02/07/2015
101,54 EONIA + 2%
01/07/2015
101,53 EONIA + 2%
30/06/2015
101,53 EONIA + 2%
29/06/2015
101,52 EONIA + 2%
28/06/2015
101,51 EONIA + 2%
27/06/2015
101,51 EONIA + 2%
26/06/2015
101,50 EONIA + 2%
25/06/2015
101,50 EONIA + 2%
24/06/2015
101,49 EONIA + 2%
23/06/2015
101,49 EONIA + 2%
22/06/2015
101,48 EONIA + 2%
21/06/2015
101,48 EONIA + 2%
20/06/2015
101,47 EONIA + 2%
19/06/2015
101,47 EONIA + 2%
18/06/2015
101,46 EONIA + 2%
17/06/2015
101,46 EONIA + 2%
16/06/2015
101,45 EONIA + 2%
15/06/2015
101,45 EONIA + 2%
14/06/2015
101,44 EONIA + 2%
13/06/2015
101,44 EONIA + 2%
12/06/2015
101,43 EONIA + 2%
11/06/2015
101,43 EONIA + 2%
10/06/2015
101,42 EONIA + 2%
09/06/2015
101,42 EONIA + 2%
08/06/2015
101,41 EONIA + 2%
07/06/2015
101,40 EONIA + 2%
06/06/2015
101,40 EONIA + 2%
05/06/2015
101,39 EONIA + 2%
04/06/2015
101,39 EONIA + 2%
03/06/2015
101,38 EONIA + 2%
02/06/2015
101,38 EONIA + 2%
01/06/2015
101,37 EONIA + 2%
31/05/2015
101,37 EONIA + 2%
30/05/2015
101,36 EONIA + 2%
29/05/2015
101,36 EONIA + 2%
28/05/2015
101,35 EONIA + 2%
27/05/2015
101,35 EONIA + 2%
26/05/2015
101,34 EONIA + 2%
25/05/2015
101,34 EONIA + 2%
24/05/2015
101,33 EONIA + 2%
23/05/2015
101,33 EONIA + 2%
22/05/2015
101,32 EONIA + 2%
21/05/2015
101,32 EONIA + 2%
20/05/2015
101,31 EONIA + 2%
19/05/2015
101,30 EONIA + 2%
18/05/2015
101,30 EONIA + 2%
17/05/2015
101,29 EONIA + 2%
16/05/2015
101,29 EONIA + 2%
15/05/2015
101,28 EONIA + 2%
14/05/2015
101,28 EONIA + 2%
13/05/2015
101,27 EONIA + 2%
12/05/2015
101,27 EONIA + 2%
11/05/2015
101,26 EONIA + 2%
10/05/2015
101,26 EONIA + 2%
09/05/2015
101,25 EONIA + 2%
08/05/2015
101,25 EONIA + 2%
07/05/2015
101,24 EONIA + 2%
06/05/2015
101,24 EONIA + 2%
05/05/2015
101,23 EONIA + 2%
04/05/2015
101,23 EONIA + 2%
03/05/2015
101,22 EONIA + 2%
02/05/2015
101,21 EONIA + 2%
01/05/2015
101,21 EONIA + 2%
30/04/2015
101,20 EONIA + 2%
29/04/2015
101,20 EONIA + 2%
28/04/2015
101,19 EONIA + 2%
27/04/2015
101,19 EONIA + 2%
26/04/2015
101,18 EONIA + 2%
25/04/2015
101,18 EONIA + 2%
24/04/2015
101,17 EONIA + 2%
23/04/2015
101,17 EONIA + 2%
22/04/2015
101,16 EONIA + 2%
21/04/2015
101,16 EONIA + 2%
20/04/2015
101,15 EONIA + 2%
19/04/2015
101,14 EONIA + 2%
18/04/2015
101,14 EONIA + 2%
17/04/2015
101,13 EONIA + 2%
16/04/2015
101,13 EONIA + 2%
15/04/2015
101,12 EONIA + 2%
14/04/2015
101,12 EONIA + 2%
13/04/2015
101,11 EONIA + 2%
12/04/2015
101,11 EONIA + 2%
11/04/2015
101,10 EONIA + 2%
10/04/2015
101,10 EONIA + 2%
09/04/2015
101,09 EONIA + 2%
08/04/2015
101,09 EONIA + 2%
07/04/2015
101,08 EONIA + 2%
06/04/2015
101,08 EONIA + 2%
05/04/2015
101,07 EONIA + 2%
04/04/2015
101,06 EONIA + 2%
03/04/2015
101,06 EONIA + 2%
02/04/2015
101,05 EONIA + 2%
01/04/2015
101,05 EONIA + 2%
31/03/2015
101,04 EONIA + 2%
30/03/2015
101,04 EONIA + 2%
29/03/2015
101,03 EONIA + 2%
28/03/2015
101,03 EONIA + 2%
27/03/2015
101,02 EONIA + 2%
26/03/2015
101,02 EONIA + 2%
25/03/2015
101,01 EONIA + 2%
24/03/2015
101,00 EONIA + 2%
23/03/2015
101,00 EONIA + 2%
22/03/2015
100,99 EONIA + 2%
21/03/2015
100,99 EONIA + 2%
20/03/2015
100,98 EONIA + 2%
19/03/2015
100,98 EONIA + 2%
18/03/2015
100,97 EONIA + 2%
17/03/2015
100,97 EONIA + 2%
16/03/2015
100,96 EONIA + 2%
15/03/2015
100,96 EONIA + 2%
14/03/2015
100,95 EONIA + 2%
13/03/2015
100,95 EONIA + 2%
12/03/2015
100,94 EONIA + 2%
11/03/2015
100,93 EONIA + 2%
10/03/2015
100,93 EONIA + 2%
09/03/2015
100,92 EONIA + 2%
08/03/2015
100,92 EONIA + 2%
07/03/2015
100,91 EONIA + 2%
06/03/2015
100,91 EONIA + 2%
05/03/2015
100,90 EONIA + 2%
04/03/2015
100,90 EONIA + 2%
03/03/2015
100,89 EONIA + 2%
02/03/2015
100,89 EONIA + 2%
01/03/2015
100,88 EONIA + 2%
28/02/2015
100,87 EONIA + 2%
27/02/2015
100,87 EONIA + 2%
26/02/2015
100,86 EONIA + 2%
25/02/2015
100,86 EONIA + 2%
24/02/2015
100,85 EONIA + 2%
23/02/2015
100,85 EONIA + 2%
22/02/2015
100,84 EONIA + 2%
21/02/2015
100,84 EONIA + 2%
20/02/2015
100,83 EONIA + 2%
19/02/2015
100,83 EONIA + 2%
18/02/2015
100,82 EONIA + 2%
17/02/2015
100,81 EONIA + 2%
16/02/2015
100,81 EONIA + 2%
15/02/2015
100,80 EONIA + 2%
14/02/2015
100,80 EONIA + 2%
13/02/2015
100,79 EONIA + 2%
12/02/2015
100,79 EONIA + 2%
11/02/2015
100,78 EONIA + 2%
10/02/2015
100,78 EONIA + 2%
09/02/2015
100,77 EONIA + 2%
08/02/2015
100,77 EONIA + 2%
07/02/2015
100,76 EONIA + 2%
06/02/2015
100,75 EONIA + 2%
05/02/2015
100,75 EONIA + 2%
04/02/2015
100,74 EONIA + 2%
03/02/2015
100,74 EONIA + 2%
02/02/2015
100,73 EONIA + 2%
01/02/2015
100,73 EONIA + 2%
31/01/2015
100,72 EONIA + 2%
30/01/2015
100,72 EONIA + 2%
29/01/2015
100,71 EONIA + 2%
28/01/2015
100,70 EONIA + 2%
27/01/2015
100,70 EONIA + 2%
26/01/2015
100,69 EONIA + 2%
25/01/2015
100,69 EONIA + 2%
24/01/2015
100,68 EONIA + 2%
23/01/2015
100,68 EONIA + 2%
22/01/2015
100,67 EONIA + 2%
21/01/2015
100,67 EONIA + 2%
20/01/2015
100,66 EONIA + 2%
19/01/2015
100,66 EONIA + 2%
18/01/2015
100,65 EONIA + 2%
17/01/2015
100,65 EONIA + 2%
16/01/2015
100,64 EONIA + 2%
15/01/2015
100,63 EONIA + 2%
14/01/2015
100,63 EONIA + 2%
13/01/2015
100,62 EONIA + 2%
12/01/2015
100,62 EONIA + 2%
11/01/2015
100,61 EONIA + 2%
10/01/2015
100,61 EONIA + 2%
09/01/2015
100,60 EONIA + 2%
08/01/2015
100,60 EONIA + 2%
07/01/2015
100,59 EONIA + 2%
06/01/2015
100,59 EONIA + 2%
05/01/2015
100,58 EONIA + 2%
04/01/2015
100,58 EONIA + 2%
03/01/2015
100,57 EONIA + 2%
02/01/2015
100,57 EONIA + 2%
01/01/2015
100,56 EONIA + 2%
31/12/2014
100,55 EONIA + 2%
30/12/2014
100,55 EONIA + 2%
29/12/2014
100,54 EONIA + 2%
28/12/2014
100,54 EONIA + 2%
27/12/2014
100,53 EONIA + 2%
26/12/2014
100,53 EONIA + 2%
25/12/2014
100,52 EONIA + 2%
24/12/2014
100,52 EONIA + 2%
23/12/2014
100,51 EONIA + 2%
22/12/2014
100,51 EONIA + 2%
21/12/2014
100,50 EONIA + 2%
20/12/2014
100,49 EONIA + 2%
19/12/2014
100,49 EONIA + 2%
18/12/2014
100,48 EONIA + 2%
17/12/2014
100,48 EONIA + 2%
16/12/2014
100,47 EONIA + 2%
15/12/2014
100,47 EONIA + 2%
14/12/2014
100,46 EONIA + 2%
13/12/2014
100,46 EONIA + 2%
12/12/2014
100,45 EONIA + 2%
11/12/2014
100,45 EONIA + 2%
10/12/2014
100,44 EONIA + 2%
09/12/2014
100,43 EONIA + 2%
08/12/2014
100,43 EONIA + 2%
07/12/2014
100,42 EONIA + 2%
06/12/2014
100,42 EONIA + 2%
05/12/2014
100,41 EONIA + 2%
04/12/2014
100,41 EONIA + 2%
03/12/2014
100,40 EONIA + 2%
02/12/2014
100,40 EONIA + 2%
01/12/2014
100,39 EONIA + 2%
30/11/2014
100,39 EONIA + 2%
29/11/2014
100,38 EONIA + 2%
28/11/2014
100,37 EONIA + 2%
27/11/2014
100,37 EONIA + 2%
26/11/2014
100,36 EONIA + 2%
25/11/2014
100,36 EONIA + 2%
24/11/2014
100,35 EONIA + 2%
23/11/2014
100,35 EONIA + 2%
22/11/2014
100,34 EONIA + 2%
21/11/2014
100,33 EONIA + 2%
20/11/2014
100,33 EONIA + 2%
19/11/2014
100,32 EONIA + 2%
18/11/2014
100,32 EONIA + 2%
17/11/2014
100,31 EONIA + 2%
16/11/2014
100,31 EONIA + 2%
15/11/2014
100,30 EONIA + 2%
14/11/2014
100,30 EONIA + 2%
13/11/2014
100,29 EONIA + 2%
12/11/2014
100,29 EONIA + 2%
11/11/2014
100,28 EONIA + 2%
10/11/2014
100,27 EONIA + 2%
09/11/2014
100,27 EONIA + 2%
08/11/2014
100,26 EONIA + 2%
07/11/2014
100,26 EONIA + 2%
06/11/2014
100,25 EONIA + 2%
05/11/2014
100,25 EONIA + 2%
04/11/2014
100,24 EONIA + 2%
03/11/2014
100,24 EONIA + 2%
02/11/2014
100,23 EONIA + 2%
01/11/2014
100,23 EONIA + 2%
31/10/2014
100,22 EONIA + 2%
30/10/2014
100,21 EONIA + 2%
29/10/2014
100,21 EONIA + 2%
28/10/2014
100,20 EONIA + 2%
27/10/2014
100,20 EONIA + 2%
26/10/2014
100,19 EONIA + 2%
25/10/2014
100,19 EONIA + 2%
24/10/2014
100,18 EONIA + 2%
23/10/2014
100,18 EONIA + 2%
22/10/2014
100,17 EONIA + 2%
21/10/2014
100,16 EONIA + 2%
20/10/2014
100,16 EONIA + 2%
19/10/2014
100,15 EONIA + 2%
18/10/2014
100,15 EONIA + 2%
17/10/2014
100,14 EONIA + 2%
16/10/2014
100,14 EONIA + 2%
15/10/2014
100,13 EONIA + 2%
14/10/2014
100,13 EONIA + 2%
13/10/2014
100,12 EONIA + 2%
12/10/2014
100,12 EONIA + 2%
11/10/2014
100,11 EONIA + 2%
10/10/2014
100,10 EONIA + 2%
09/10/2014
100,10 EONIA + 2%
08/10/2014
100,09 EONIA + 2%
07/10/2014
100,09 EONIA + 2%
06/10/2014
100,08 EONIA + 2%
05/10/2014
100,08 EONIA + 2%
04/10/2014
100,07 EONIA + 2%
03/10/2014
100,07 EONIA + 2%
02/10/2014
100,06 EONIA + 2%
01/10/2014
100,06 EONIA + 2%
30/09/2014
100,05 EONIA + 2%
29/09/2014
100,04 EONIA + 2%
28/09/2014
100,04 EONIA + 2%
27/09/2014
100,03 EONIA + 2%
26/09/2014
100,03 EONIA + 2%
25/09/2014
100,02 EONIA + 2%
24/09/2014
100,02 EONIA + 2%
23/09/2014
100,01 EONIA + 2%
22/09/2014
100,01 EONIA + 2%
21/09/2014
100,00 Perf. abs. euro volatilité
21/09/2017
91,78 Perf. abs. euro volatilité
20/09/2017
91,66 Perf. abs. euro volatilité
19/09/2017
91,76 Perf. abs. euro volatilité
18/09/2017
91,83 Perf. abs. euro volatilité
17/09/2017
91,85 Perf. abs. euro volatilité
16/09/2017
91,86 Perf. abs. euro volatilité
15/09/2017
91,86 Perf. abs. euro volatilité
14/09/2017
92,00 Perf. abs. euro volatilité
13/09/2017
92,00 Perf. abs. euro volatilité
12/09/2017
92,10 Perf. abs. euro volatilité
11/09/2017
91,99 Perf. abs. euro volatilité
10/09/2017
91,83 Perf. abs. euro volatilité
09/09/2017
91,83 Perf. abs. euro volatilité
08/09/2017
91,83 Perf. abs. euro volatilité
07/09/2017
91,77 Perf. abs. euro volatilité
06/09/2017
91,69 Perf. abs. euro volatilité
05/09/2017
91,68 Perf. abs. euro volatilité
04/09/2017
91,68 Perf. abs. euro volatilité
03/09/2017
91,74 Perf. abs. euro volatilité
02/09/2017
91,73 Perf. abs. euro volatilité
01/09/2017
91,73 Perf. abs. euro volatilité
31/08/2017
91,68 Perf. abs. euro volatilité
30/08/2017
91,50 Perf. abs. euro volatilité
29/08/2017
91,29 Perf. abs. euro volatilité
28/08/2017
91,55 Perf. abs. euro volatilité
27/08/2017
91,71 Perf. abs. euro volatilité
26/08/2017
91,72 Perf. abs. euro volatilité
25/08/2017
91,72 Perf. abs. euro volatilité
24/08/2017
91,76 Perf. abs. euro volatilité
23/08/2017
91,74 Perf. abs. euro volatilité
22/08/2017
91,58 Perf. abs. euro volatilité
21/08/2017
91,68 Perf. abs. euro volatilité
20/08/2017
91,93 Perf. abs. euro volatilité
19/08/2017
91,94 Perf. abs. euro volatilité
18/08/2017
91,94 Perf. abs. euro volatilité
17/08/2017
91,98 Perf. abs. euro volatilité
16/08/2017
91,79 Perf. abs. euro volatilité
15/08/2017
91,62 Perf. abs. euro volatilité
14/08/2017
91,56 Perf. abs. euro volatilité
13/08/2017
91,90 Perf. abs. euro volatilité
12/08/2017
91,91 Perf. abs. euro volatilité
11/08/2017
91,91 Perf. abs. euro volatilité
10/08/2017
92,10 Perf. abs. euro volatilité
09/08/2017
91,88 Perf. abs. euro volatilité
08/08/2017
91,93 Perf. abs. euro volatilité
07/08/2017
91,74 Perf. abs. euro volatilité
06/08/2017
91,71 Perf. abs. euro volatilité
05/08/2017
91,70 Perf. abs. euro volatilité
04/08/2017
91,70 Perf. abs. euro volatilité
03/08/2017
91,44 Perf. abs. euro volatilité
02/08/2017
91,30 Perf. abs. euro volatilité
01/08/2017
91,35 Perf. abs. euro volatilité
31/07/2017
91,36 Perf. abs. euro volatilité
30/07/2017
91,47 Perf. abs. euro volatilité
29/07/2017
91,48 Perf. abs. euro volatilité
28/07/2017
91,48 Perf. abs. euro volatilité
27/07/2017
91,69 Perf. abs. euro volatilité
26/07/2017
91,86 Perf. abs. euro volatilité
25/07/2017
91,83 Perf. abs. euro volatilité
24/07/2017
91,89 Perf. abs. euro volatilité
23/07/2017
92,07 Perf. abs. euro volatilité
22/07/2017
92,09 Perf. abs. euro volatilité
21/07/2017
92,09 Perf. abs. euro volatilité
20/07/2017
92,33 Perf. abs. euro volatilité
19/07/2017
92,46 Perf. abs. euro volatilité
18/07/2017
92,36 Perf. abs. euro volatilité
17/07/2017
92,63 Perf. abs. euro volatilité
16/07/2017
92,79 Perf. abs. euro volatilité
15/07/2017
92,78 Perf. abs. euro volatilité
14/07/2017
92,78 Perf. abs. euro volatilité
13/07/2017
92,86 Perf. abs. euro volatilité
12/07/2017
92,70 Perf. abs. euro volatilité
11/07/2017
92,65 Perf. abs. euro volatilité
10/07/2017
92,83 Perf. abs. euro volatilité
09/07/2017
92,83 Perf. abs. euro volatilité
08/07/2017
92,84 Perf. abs. euro volatilité
07/07/2017
92,84 Perf. abs. euro volatilité
06/07/2017
92,84 Perf. abs. euro volatilité
05/07/2017
93,02 Perf. abs. euro volatilité
04/07/2017
93,04 Perf. abs. euro volatilité
03/07/2017
92,96 Perf. abs. euro volatilité
02/07/2017
92,78 Perf. abs. euro volatilité
01/07/2017
92,79 Perf. abs. euro volatilité
30/06/2017
92,79 Perf. abs. euro volatilité
29/06/2017
92,99 Perf. abs. euro volatilité
28/06/2017
93,30 Perf. abs. euro volatilité
27/06/2017
93,41 Perf. abs. euro volatilité
26/06/2017
93,81 Perf. abs. euro volatilité
25/06/2017
93,90 Perf. abs. euro volatilité
24/06/2017
93,90 Perf. abs. euro volatilité
23/06/2017
93,90 Perf. abs. euro volatilité
22/06/2017
93,95 Perf. abs. euro volatilité
21/06/2017
94,06 Perf. abs. euro volatilité
20/06/2017
94,18 Perf. abs. euro volatilité
19/06/2017
94,15 Perf. abs. euro volatilité
18/06/2017
94,10 Perf. abs. euro volatilité
17/06/2017
94,09 Perf. abs. euro volatilité
16/06/2017
94,09 Perf. abs. euro volatilité
15/06/2017
94,21 Perf. abs. euro volatilité
14/06/2017
94,35 Perf. abs. euro volatilité
13/06/2017
94,40 Perf. abs. euro volatilité
12/06/2017
94,52 Perf. abs. euro volatilité
11/06/2017
94,57 Perf. abs. euro volatilité
10/06/2017
94,56 Perf. abs. euro volatilité
09/06/2017
94,56 Perf. abs. euro volatilité
08/06/2017
94,45 Perf. abs. euro volatilité
07/06/2017
94,48 Perf. abs. euro volatilité
06/06/2017
94,52 Perf. abs. euro volatilité
05/06/2017
94,57 Perf. abs. euro volatilité
04/06/2017
94,54 Perf. abs. euro volatilité
03/06/2017
94,54 Perf. abs. euro volatilité
02/06/2017
94,54 Perf. abs. euro volatilité
01/06/2017
94,49 Perf. abs. euro volatilité
31/05/2017
94,45 Perf. abs. euro volatilité
30/05/2017
94,55 Perf. abs. euro volatilité
29/05/2017
94,53 Perf. abs. euro volatilité
28/05/2017
94,56 Perf. abs. euro volatilité
27/05/2017
94,57 Perf. abs. euro volatilité
26/05/2017
94,57 Perf. abs. euro volatilité
25/05/2017
94,55 Perf. abs. euro volatilité
24/05/2017
94,54 Perf. abs. euro volatilité
23/05/2017
94,50 Perf. abs. euro volatilité
22/05/2017
94,50 Perf. abs. euro volatilité
21/05/2017
94,61 Perf. abs. euro volatilité
20/05/2017
94,60 Perf. abs. euro volatilité
19/05/2017
94,60 Perf. abs. euro volatilité
18/05/2017
94,96 Perf. abs. euro volatilité
17/05/2017
95,15 Perf. abs. euro volatilité
16/05/2017
94,82 Perf. abs. euro volatilité
15/05/2017
94,89 Perf. abs. euro volatilité
14/05/2017
95,06 Perf. abs. euro volatilité
13/05/2017
95,05 Perf. abs. euro volatilité
12/05/2017
95,05 Perf. abs. euro volatilité
11/05/2017
94,95 Perf. abs. euro volatilité
10/05/2017
95,00 Perf. abs. euro volatilité
09/05/2017
94,82 Perf. abs. euro volatilité
08/05/2017
94,81 Perf. abs. euro volatilité
07/05/2017
94,67 Perf. abs. euro volatilité
06/05/2017
94,67 Perf. abs. euro volatilité
05/05/2017
94,67 Perf. abs. euro volatilité
04/05/2017
94,61 Perf. abs. euro volatilité
03/05/2017
94,66 Perf. abs. euro volatilité
02/05/2017
94,71 Perf. abs. euro volatilité
01/05/2017
94,63 Perf. abs. euro volatilité
30/04/2017
94,71 Perf. abs. euro volatilité
29/04/2017
94,71 Perf. abs. euro volatilité
28/04/2017
94,71 Perf. abs. euro volatilité
27/04/2017
94,75 Perf. abs. euro volatilité
26/04/2017
94,65 Perf. abs. euro volatilité
25/04/2017
94,51 Perf. abs. euro volatilité
24/04/2017
94,47 Perf. abs. euro volatilité
23/04/2017
94,71 Perf. abs. euro volatilité
22/04/2017
94,72 Perf. abs. euro volatilité
21/04/2017
94,72 Perf. abs. euro volatilité
20/04/2017
94,67 Perf. abs. euro volatilité
19/04/2017
94,78 Perf. abs. euro volatilité
18/04/2017
95,01 Perf. abs. euro volatilité
17/04/2017
95,26 Perf. abs. euro volatilité
16/04/2017
95,38 Perf. abs. euro volatilité
15/04/2017
95,38 Perf. abs. euro volatilité
14/04/2017
95,38 Perf. abs. euro volatilité
13/04/2017
95,38 Perf. abs. euro volatilité
12/04/2017
95,45 Perf. abs. euro volatilité
11/04/2017
95,53 Perf. abs. euro volatilité
10/04/2017
95,52 Perf. abs. euro volatilité
09/04/2017
95,43 Perf. abs. euro volatilité
08/04/2017
95,42 Perf. abs. euro volatilité
07/04/2017
95,42 Perf. abs. euro volatilité
06/04/2017
95,21 Perf. abs. euro volatilité
05/04/2017
95,30 Perf. abs. euro volatilité
04/04/2017
95,23 Perf. abs. euro volatilité
03/04/2017
95,25 Perf. abs. euro volatilité
02/04/2017
95,27 Perf. abs. euro volatilité
01/04/2017
95,27 Perf. abs. euro volatilité
31/03/2017
95,27 Perf. abs. euro volatilité
30/03/2017
95,41 Perf. abs. euro volatilité
29/03/2017
95,44 Perf. abs. euro volatilité
28/03/2017
95,24 Perf. abs. euro volatilité
27/03/2017
95,30 Perf. abs. euro volatilité
26/03/2017
95,64 Perf. abs. euro volatilité
25/03/2017
95,64 Perf. abs. euro volatilité
24/03/2017
95,64 Perf. abs. euro volatilité
23/03/2017
95,70 Perf. abs. euro volatilité
22/03/2017
95,56 Perf. abs. euro volatilité
21/03/2017
95,66 Perf. abs. euro volatilité
20/03/2017
95,79 Perf. abs. euro volatilité
19/03/2017
95,83 Perf. abs. euro volatilité
18/03/2017
95,83 Perf. abs. euro volatilité
17/03/2017
95,83 Perf. abs. euro volatilité
16/03/2017
95,88 Perf. abs. euro volatilité
15/03/2017
96,05 Perf. abs. euro volatilité
14/03/2017
96,00 Perf. abs. euro volatilité
13/03/2017
95,85 Perf. abs. euro volatilité
12/03/2017
96,03 Perf. abs. euro volatilité
11/03/2017
96,04 Perf. abs. euro volatilité
10/03/2017
96,04 Perf. abs. euro volatilité
09/03/2017
96,13 Perf. abs. euro volatilité
08/03/2017
96,15 Perf. abs. euro volatilité
07/03/2017
96,25 Perf. abs. euro volatilité
06/03/2017
96,34 Perf. abs. euro volatilité
05/03/2017
96,47 Perf. abs. euro volatilité
04/03/2017
96,47 Perf. abs. euro volatilité
03/03/2017
96,47 Perf. abs. euro volatilité
02/03/2017
96,64 Perf. abs. euro volatilité
01/03/2017
96,48 Perf. abs. euro volatilité
28/02/2017
96,23 Perf. abs. euro volatilité
27/02/2017
96,19 Perf. abs. euro volatilité
26/02/2017
96,39 Perf. abs. euro volatilité
25/02/2017
96,39 Perf. abs. euro volatilité
24/02/2017
96,39 Perf. abs. euro volatilité
23/02/2017
96,39 Perf. abs. euro volatilité
22/02/2017
96,30 Perf. abs. euro volatilité
21/02/2017
96,20 Perf. abs. euro volatilité
20/02/2017
96,00 Perf. abs. euro volatilité
19/02/2017
95,97 Perf. abs. euro volatilité
18/02/2017
95,97 Perf. abs. euro volatilité
17/02/2017
95,97 Perf. abs. euro volatilité
16/02/2017
95,90 Perf. abs. euro volatilité
15/02/2017
96,03 Perf. abs. euro volatilité
14/02/2017
95,99 Perf. abs. euro volatilité
13/02/2017
96,17 Perf. abs. euro volatilité
12/02/2017
96,15 Perf. abs. euro volatilité
11/02/2017
96,16 Perf. abs. euro volatilité
10/02/2017
96,16 Perf. abs. euro volatilité
09/02/2017
95,96 Perf. abs. euro volatilité
08/02/2017
95,90 Perf. abs. euro volatilité
07/02/2017
95,79 Perf. abs. euro volatilité
06/02/2017
95,70 Perf. abs. euro volatilité
05/02/2017
95,72 Perf. abs. euro volatilité
04/02/2017
95,72 Perf. abs. euro volatilité
03/02/2017
95,72 Perf. abs. euro volatilité
02/02/2017
95,67 Perf. abs. euro volatilité
01/02/2017
95,64 Perf. abs. euro volatilité
31/01/2017
95,70 Perf. abs. euro volatilité
30/01/2017
96,02 Perf. abs. euro volatilité
29/01/2017
96,15 Perf. abs. euro volatilité
28/01/2017
96,15 Perf. abs. euro volatilité
27/01/2017
96,15 Perf. abs. euro volatilité
26/01/2017
96,14 Perf. abs. euro volatilité
25/01/2017
96,03 Perf. abs. euro volatilité
24/01/2017
96,05 Perf. abs. euro volatilité
23/01/2017
96,19 Perf. abs. euro volatilité
22/01/2017
96,45 Perf. abs. euro volatilité
21/01/2017
96,46 Perf. abs. euro volatilité
20/01/2017
96,46 Perf. abs. euro volatilité
19/01/2017
96,59 Perf. abs. euro volatilité
18/01/2017
96,67 Perf. abs. euro volatilité
17/01/2017
96,76 Perf. abs. euro volatilité
16/01/2017
96,89 Perf. abs. euro volatilité
15/01/2017
96,91 Perf. abs. euro volatilité
14/01/2017
96,91 Perf. abs. euro volatilité
13/01/2017
96,91 Perf. abs. euro volatilité
12/01/2017
96,85 Perf. abs. euro volatilité
11/01/2017
97,12 Perf. abs. euro volatilité
10/01/2017
96,89 Perf. abs. euro volatilité
09/01/2017
96,97 Perf. abs. euro volatilité
08/01/2017
97,05 Perf. abs. euro volatilité
07/01/2017
97,05 Perf. abs. euro volatilité
06/01/2017
97,05 Perf. abs. euro volatilité
05/01/2017
97,15 Perf. abs. euro volatilité
04/01/2017
97,38 Perf. abs. euro volatilité
03/01/2017
97,64 Perf. abs. euro volatilité
02/01/2017
97,50 Perf. abs. euro volatilité
01/01/2017
97,45 Perf. abs. euro volatilité
31/12/2016
97,45 Perf. abs. euro volatilité
30/12/2016
97,45 Perf. abs. euro volatilité
29/12/2016
97,55 Perf. abs. euro volatilité
28/12/2016
97,61 Perf. abs. euro volatilité
27/12/2016
97,49 Perf. abs. euro volatilité
26/12/2016
97,48 Perf. abs. euro volatilité
25/12/2016
97,48 Perf. abs. euro volatilité
24/12/2016
97,48 Perf. abs. euro volatilité
23/12/2016
97,48 Perf. abs. euro volatilité
22/12/2016
97,43 Perf. abs. euro volatilité
21/12/2016
97,43 Perf. abs. euro volatilité
20/12/2016
97,51 Perf. abs. euro volatilité
19/12/2016
97,36 Perf. abs. euro volatilité
18/12/2016
97,39 Perf. abs. euro volatilité
17/12/2016
97,38 Perf. abs. euro volatilité
16/12/2016
97,38 Perf. abs. euro volatilité
15/12/2016
97,36 Perf. abs. euro volatilité
14/12/2016
97,10 Perf. abs. euro volatilité
13/12/2016
97,20 Perf. abs. euro volatilité
12/12/2016
97,06 Perf. abs. euro volatilité
11/12/2016
97,11 Perf. abs. euro volatilité
10/12/2016
97,10 Perf. abs. euro volatilité
09/12/2016
97,10 Perf. abs. euro volatilité
08/12/2016
96,70 Perf. abs. euro volatilité
07/12/2016
96,47 Perf. abs. euro volatilité
06/12/2016
96,26 Perf. abs. euro volatilité
05/12/2016
96,13 Perf. abs. euro volatilité
04/12/2016
96,35 Perf. abs. euro volatilité
03/12/2016
96,35 Perf. abs. euro volatilité
02/12/2016
96,35 Perf. abs. euro volatilité
01/12/2016
96,46 Perf. abs. euro volatilité
30/11/2016
96,47 Perf. abs. euro volatilité
29/11/2016
96,47 Perf. abs. euro volatilité
28/11/2016
96,53 Perf. abs. euro volatilité
27/11/2016
96,45 Perf. abs. euro volatilité
26/11/2016
96,45 Perf. abs. euro volatilité
25/11/2016
96,45 Perf. abs. euro volatilité
24/11/2016
96,43 Perf. abs. euro volatilité
23/11/2016
96,41 Perf. abs. euro volatilité
22/11/2016
96,38 Perf. abs. euro volatilité
21/11/2016
96,25 Perf. abs. euro volatilité
20/11/2016
96,33 Perf. abs. euro volatilité
19/11/2016
96,33 Perf. abs. euro volatilité
18/11/2016
96,33 Perf. abs. euro volatilité
17/11/2016
96,14 Perf. abs. euro volatilité
16/11/2016
96,28 Perf. abs. euro volatilité
15/11/2016
96,12 Perf. abs. euro volatilité
14/11/2016
96,10 Perf. abs. euro volatilité
13/11/2016
95,96 Perf. abs. euro volatilité
12/11/2016
95,98 Perf. abs. euro volatilité
11/11/2016
95,98 Perf. abs. euro volatilité
10/11/2016
96,12 Perf. abs. euro volatilité
09/11/2016
95,86 Perf. abs. euro volatilité
08/11/2016
96,06 Perf. abs. euro volatilité
07/11/2016
95,94 Perf. abs. euro volatilité
06/11/2016
96,33 Perf. abs. euro volatilité
05/11/2016
96,33 Perf. abs. euro volatilité
04/11/2016
96,33 Perf. abs. euro volatilité
03/11/2016
96,54 Perf. abs. euro volatilité
02/11/2016
96,46 Perf. abs. euro volatilité
01/11/2016
96,86 Perf. abs. euro volatilité
31/10/2016
96,94 Perf. abs. euro volatilité
30/10/2016
96,94 Perf. abs. euro volatilité
29/10/2016
96,94 Perf. abs. euro volatilité
28/10/2016
96,94 Perf. abs. euro volatilité
27/10/2016
96,99 Perf. abs. euro volatilité
26/10/2016
96,96 Perf. abs. euro volatilité
25/10/2016
97,08 Perf. abs. euro volatilité
24/10/2016
97,05 Perf. abs. euro volatilité
23/10/2016
97,16 Perf. abs. euro volatilité
22/10/2016
97,16 Perf. abs. euro volatilité
21/10/2016
97,16 Perf. abs. euro volatilité
20/10/2016
97,07 Perf. abs. euro volatilité
19/10/2016
97,11 Perf. abs. euro volatilité
18/10/2016
97,19 Perf. abs. euro volatilité
17/10/2016
97,04 Perf. abs. euro volatilité
16/10/2016
97,09 Perf. abs. euro volatilité
15/10/2016
97,08 Perf. abs. euro volatilité
14/10/2016
97,08 Perf. abs. euro volatilité
13/10/2016
97,01 Perf. abs. euro volatilité
12/10/2016
97,07 Perf. abs. euro volatilité
11/10/2016
97,01 Perf. abs. euro volatilité
10/10/2016
96,93 Perf. abs. euro volatilité
09/10/2016
96,89 Perf. abs. euro volatilité
08/10/2016
96,90 Perf. abs. euro volatilité
07/10/2016
96,90 Perf. abs. euro volatilité
06/10/2016
96,90 Perf. abs. euro volatilité
05/10/2016
96,90 Perf. abs. euro volatilité
04/10/2016
97,06 Perf. abs. euro volatilité
03/10/2016
97,01 Perf. abs. euro volatilité
02/10/2016
97,11 Perf. abs. euro volatilité
01/10/2016
97,11 Perf. abs. euro volatilité
30/09/2016
97,11 Perf. abs. euro volatilité
29/09/2016
97,21 Perf. abs. euro volatilité
28/09/2016
97,19 Perf. abs. euro volatilité
27/09/2016
97,21 Perf. abs. euro volatilité
26/09/2016
97,27 Perf. abs. euro volatilité
25/09/2016
97,35 Perf. abs. euro volatilité
24/09/2016
97,35 Perf. abs. euro volatilité
23/09/2016
97,35 Perf. abs. euro volatilité
22/09/2016
97,33 Perf. abs. euro volatilité
21/09/2016
97,34 Perf. abs. euro volatilité
20/09/2016
97,38 Perf. abs. euro volatilité
19/09/2016
97,29 Perf. abs. euro volatilité
18/09/2016
97,30 Perf. abs. euro volatilité
17/09/2016
97,30 Perf. abs. euro volatilité
16/09/2016
97,30 Perf. abs. euro volatilité
15/09/2016
97,31 Perf. abs. euro volatilité
14/09/2016
97,56 Perf. abs. euro volatilité
13/09/2016
97,53 Perf. abs. euro volatilité
12/09/2016
97,28 Perf. abs. euro volatilité
11/09/2016
97,75 Perf. abs. euro volatilité
10/09/2016
97,78 Perf. abs. euro volatilité
09/09/2016
97,78 Perf. abs. euro volatilité
08/09/2016
97,58 Perf. abs. euro volatilité
07/09/2016
97,73 Perf. abs. euro volatilité
06/09/2016
97,77 Perf. abs. euro volatilité
05/09/2016
97,83 Perf. abs. euro volatilité
04/09/2016
97,75 Perf. abs. euro volatilité
03/09/2016
97,74 Perf. abs. euro volatilité
02/09/2016
97,74 Perf. abs. euro volatilité
01/09/2016
97,72 Perf. abs. euro volatilité
31/08/2016
97,71 Perf. abs. euro volatilité
30/08/2016
97,67 Perf. abs. euro volatilité
29/08/2016
97,65 Perf. abs. euro volatilité
28/08/2016
97,48 Perf. abs. euro volatilité
27/08/2016
97,48 Perf. abs. euro volatilité
26/08/2016
97,48 Perf. abs. euro volatilité
25/08/2016
97,50 Perf. abs. euro volatilité
24/08/2016
97,63 Perf. abs. euro volatilité
23/08/2016
97,48 Perf. abs. euro volatilité
22/08/2016
97,43 Perf. abs. euro volatilité
21/08/2016
97,38 Perf. abs. euro volatilité
20/08/2016
97,39 Perf. abs. euro volatilité
19/08/2016
97,39 Perf. abs. euro volatilité
18/08/2016
97,47 Perf. abs. euro volatilité
17/08/2016
97,60 Perf. abs. euro volatilité
16/08/2016
97,68 Perf. abs. euro volatilité
15/08/2016
97,77 Perf. abs. euro volatilité
14/08/2016
97,79 Perf. abs. euro volatilité
13/08/2016
97,79 Perf. abs. euro volatilité
12/08/2016
97,79 Perf. abs. euro volatilité
11/08/2016
97,73 Perf. abs. euro volatilité
10/08/2016
97,72 Perf. abs. euro volatilité
09/08/2016
97,63 Perf. abs. euro volatilité
08/08/2016
97,81 Perf. abs. euro volatilité
07/08/2016
97,61 Perf. abs. euro volatilité
06/08/2016
97,61 Perf. abs. euro volatilité
05/08/2016
97,61 Perf. abs. euro volatilité
04/08/2016
97,77 Perf. abs. euro volatilité
03/08/2016
97,63 Perf. abs. euro volatilité
02/08/2016
97,81 Perf. abs. euro volatilité
01/08/2016
97,90 Perf. abs. euro volatilité
31/07/2016
97,95 Perf. abs. euro volatilité
30/07/2016
97,93 Perf. abs. euro volatilité
29/07/2016
97,93 Perf. abs. euro volatilité
28/07/2016
98,14 Perf. abs. euro volatilité
27/07/2016
98,35 Perf. abs. euro volatilité
26/07/2016
98,25 Perf. abs. euro volatilité
25/07/2016
98,32 Perf. abs. euro volatilité
24/07/2016
98,26 Perf. abs. euro volatilité
23/07/2016
98,26 Perf. abs. euro volatilité
22/07/2016
98,26 Perf. abs. euro volatilité
21/07/2016
98,32 Perf. abs. euro volatilité
20/07/2016
98,22 Perf. abs. euro volatilité
19/07/2016
98,27 Perf. abs. euro volatilité
18/07/2016
98,14 Perf. abs. euro volatilité
17/07/2016
98,13 Perf. abs. euro volatilité
16/07/2016
98,14 Perf. abs. euro volatilité
15/07/2016
98,14 Perf. abs. euro volatilité
14/07/2016
98,27 Perf. abs. euro volatilité
13/07/2016
98,27 Perf. abs. euro volatilité
12/07/2016
98,21 Perf. abs. euro volatilité
11/07/2016
98,38 Perf. abs. euro volatilité
10/07/2016
98,42 Perf. abs. euro volatilité
09/07/2016
98,40 Perf. abs. euro volatilité
08/07/2016
98,40 Perf. abs. euro volatilité
07/07/2016
98,39 Perf. abs. euro volatilité
06/07/2016
98,50 Perf. abs. euro volatilité
05/07/2016
98,58 Perf. abs. euro volatilité
04/07/2016
98,51 Perf. abs. euro volatilité
03/07/2016
98,53 Perf. abs. euro volatilité
02/07/2016
98,53 Perf. abs. euro volatilité
01/07/2016
98,53 Perf. abs. euro volatilité
30/06/2016
98,22 Perf. abs. euro volatilité
29/06/2016
98,18 Perf. abs. euro volatilité
28/06/2016
98,36 Perf. abs. euro volatilité
27/06/2016
99,40 Perf. abs. euro volatilité
26/06/2016
99,27 Perf. abs. euro volatilité
25/06/2016
99,33 Perf. abs. euro volatilité
24/06/2016
99,33 Perf. abs. euro volatilité
23/06/2016
97,19 Perf. abs. euro volatilité
22/06/2016
97,87 Perf. abs. euro volatilité
21/06/2016
97,73 Perf. abs. euro volatilité
20/06/2016
97,45 Perf. abs. euro volatilité
19/06/2016
97,98 Perf. abs. euro volatilité
18/06/2016
97,97 Perf. abs. euro volatilité
17/06/2016
97,97 Perf. abs. euro volatilité
16/06/2016
98,12 Perf. abs. euro volatilité
15/06/2016
98,31 Perf. abs. euro volatilité
14/06/2016
98,44 Perf. abs. euro volatilité
13/06/2016
98,60 Perf. abs. euro volatilité
12/06/2016
98,58 Perf. abs. euro volatilité
11/06/2016
98,60 Perf. abs. euro volatilité
10/06/2016
98,60 Perf. abs. euro volatilité
09/06/2016
98,60 Perf. abs. euro volatilité
08/06/2016
98,38 Perf. abs. euro volatilité
07/06/2016
98,30 Perf. abs. euro volatilité
06/06/2016
98,11 Perf. abs. euro volatilité
05/06/2016
98,28 Perf. abs. euro volatilité
04/06/2016
98,29 Perf. abs. euro volatilité
03/06/2016
98,29 Perf. abs. euro volatilité
02/06/2016
98,31 Perf. abs. euro volatilité
01/06/2016
98,35 Perf. abs. euro volatilité
31/05/2016
98,44 Perf. abs. euro volatilité
30/05/2016
98,24 Perf. abs. euro volatilité
29/05/2016
98,22 Perf. abs. euro volatilité
28/05/2016
98,22 Perf. abs. euro volatilité
27/05/2016
98,22 Perf. abs. euro volatilité
26/05/2016
98,31 Perf. abs. euro volatilité
25/05/2016
98,31 Perf. abs. euro volatilité
24/05/2016
98,16 Perf. abs. euro volatilité
23/05/2016
98,03 Perf. abs. euro volatilité
22/05/2016
98,08 Perf. abs. euro volatilité
21/05/2016
98,07 Perf. abs. euro volatilité
20/05/2016
98,07 Perf. abs. euro volatilité
19/05/2016
98,01 Perf. abs. euro volatilité
18/05/2016
98,02 Perf. abs. euro volatilité
17/05/2016
98,02 Perf. abs. euro volatilité
16/05/2016
97,99 Perf. abs. euro volatilité
15/05/2016
98,06 Perf. abs. euro volatilité
14/05/2016
98,06 Perf. abs. euro volatilité
13/05/2016
98,06 Perf. abs. euro volatilité
12/05/2016
97,85 Perf. abs. euro volatilité
11/05/2016
97,91 Perf. abs. euro volatilité
10/05/2016
97,92 Perf. abs. euro volatilité
09/05/2016
97,92 Perf. abs. euro volatilité
08/05/2016
97,90 Perf. abs. euro volatilité
07/05/2016
97,90 Perf. abs. euro volatilité
06/05/2016
97,90 Perf. abs. euro volatilité
05/05/2016
97,92 Perf. abs. euro volatilité
04/05/2016
97,87 Perf. abs. euro volatilité
03/05/2016
97,80 Perf. abs. euro volatilité
02/05/2016
97,76 Perf. abs. euro volatilité
01/05/2016
97,96 Perf. abs. euro volatilité
30/04/2016
97,98 Perf. abs. euro volatilité
29/04/2016
97,98 Perf. abs. euro volatilité
28/04/2016
98,00 Perf. abs. euro volatilité
27/04/2016
97,90 Perf. abs. euro volatilité
26/04/2016
97,78 Perf. abs. euro volatilité
25/04/2016
98,04 Perf. abs. euro volatilité
24/04/2016
98,08 Perf. abs. euro volatilité
23/04/2016
98,08 Perf. abs. euro volatilité
22/04/2016
98,08 Perf. abs. euro volatilité
21/04/2016
98,00 Perf. abs. euro volatilité
20/04/2016
97,96 Perf. abs. euro volatilité
19/04/2016
97,91 Perf. abs. euro volatilité
18/04/2016
97,96 Perf. abs. euro volatilité
17/04/2016
98,18 Perf. abs. euro volatilité
16/04/2016
98,18 Perf. abs. euro volatilité
15/04/2016
98,18 Perf. abs. euro volatilité
14/04/2016
98,22 Perf. abs. euro volatilité
13/04/2016
98,18 Perf. abs. euro volatilité
12/04/2016
97,93 Perf. abs. euro volatilité
11/04/2016
97,95 Perf. abs. euro volatilité
10/04/2016
97,85 Perf. abs. euro volatilité
09/04/2016
97,84 Perf. abs. euro volatilité
08/04/2016
97,84 Perf. abs. euro volatilité
07/04/2016
97,92 Perf. abs. euro volatilité
06/04/2016
97,68 Perf. abs. euro volatilité
05/04/2016
97,92 Perf. abs. euro volatilité
04/04/2016
97,60 Perf. abs. euro volatilité
03/04/2016
97,76 Perf. abs. euro volatilité
02/04/2016
97,77 Perf. abs. euro volatilité
01/04/2016
97,77 Perf. abs. euro volatilité
31/03/2016
98,06 Perf. abs. euro volatilité
30/03/2016
97,95 Perf. abs. euro volatilité
29/03/2016
98,21 Perf. abs. euro volatilité
28/03/2016
98,44 Perf. abs. euro volatilité
27/03/2016
98,50 Perf. abs. euro volatilité
26/03/2016
98,50 Perf. abs. euro volatilité
25/03/2016
98,50 Perf. abs. euro volatilité
24/03/2016
98,50 Perf. abs. euro volatilité
23/03/2016
98,36 Perf. abs. euro volatilité
22/03/2016
98,17 Perf. abs. euro volatilité
21/03/2016
98,10 Perf. abs. euro volatilité
20/03/2016
98,10 Perf. abs. euro volatilité
19/03/2016
98,09 Perf. abs. euro volatilité
18/03/2016
98,09 Perf. abs. euro volatilité
17/03/2016
98,08 Perf. abs. euro volatilité
16/03/2016
98,46 Perf. abs. euro volatilité
15/03/2016
98,48 Perf. abs. euro volatilité
14/03/2016
98,52 Perf. abs. euro volatilité
13/03/2016
98,47 Perf. abs. euro volatilité
12/03/2016
98,44 Perf. abs. euro volatilité
11/03/2016
98,44 Perf. abs. euro volatilité
10/03/2016
98,66 Perf. abs. euro volatilité
09/03/2016
98,50 Perf. abs. euro volatilité
08/03/2016
98,65 Perf. abs. euro volatilité
07/03/2016
98,51 Perf. abs. euro volatilité
06/03/2016
98,48 Perf. abs. euro volatilité
05/03/2016
98,48 Perf. abs. euro volatilité
04/03/2016
98,48 Perf. abs. euro volatilité
03/03/2016
98,61 Perf. abs. euro volatilité
02/03/2016
98,77 Perf. abs. euro volatilité
01/03/2016
98,77 Perf. abs. euro volatilité
29/02/2016
98,98 Perf. abs. euro volatilité
28/02/2016
98,72 Perf. abs. euro volatilité
27/02/2016
98,71 Perf. abs. euro volatilité
26/02/2016
98,71 Perf. abs. euro volatilité
25/02/2016
98,48 Perf. abs. euro volatilité
24/02/2016
98,51 Perf. abs. euro volatilité
23/02/2016
98,62 Perf. abs. euro volatilité
22/02/2016
98,61 Perf. abs. euro volatilité
21/02/2016
98,44 Perf. abs. euro volatilité
20/02/2016
98,45 Perf. abs. euro volatilité
19/02/2016
98,45 Perf. abs. euro volatilité
18/02/2016
98,55 Perf. abs. euro volatilité
17/02/2016
98,35 Perf. abs. euro volatilité
16/02/2016
98,46 Perf. abs. euro volatilité
15/02/2016
98,64 Perf. abs. euro volatilité
14/02/2016
98,19 Perf. abs. euro volatilité
13/02/2016
98,18 Perf. abs. euro volatilité
12/02/2016
98,18 Perf. abs. euro volatilité
11/02/2016
98,10 Perf. abs. euro volatilité
10/02/2016
98,18 Perf. abs. euro volatilité
09/02/2016
97,91 Perf. abs. euro volatilité
08/02/2016
98,25 Perf. abs. euro volatilité
07/02/2016
98,25 Perf. abs. euro volatilité
06/02/2016
98,26 Perf. abs. euro volatilité
05/02/2016
98,26 Perf. abs. euro volatilité
04/02/2016
98,13 Perf. abs. euro volatilité
03/02/2016
98,41 Perf. abs. euro volatilité
02/02/2016
98,64 Perf. abs. euro volatilité
01/02/2016
98,39 Perf. abs. euro volatilité
31/01/2016
98,61 Perf. abs. euro volatilité
30/01/2016
98,58 Perf. abs. euro volatilité
29/01/2016
98,58 Perf. abs. euro volatilité
28/01/2016
98,45 Perf. abs. euro volatilité
27/01/2016
98,64 Perf. abs. euro volatilité
26/01/2016
98,51 Perf. abs. euro volatilité
25/01/2016
98,62 Perf. abs. euro volatilité
24/01/2016
98,41 Perf. abs. euro volatilité
23/01/2016
98,38 Perf. abs. euro volatilité
22/01/2016
98,38 Perf. abs. euro volatilité
21/01/2016
98,48 Perf. abs. euro volatilité
20/01/2016
98,22 Perf. abs. euro volatilité
19/01/2016
98,36 Perf. abs. euro volatilité
18/01/2016
98,37 Perf. abs. euro volatilité
17/01/2016
98,49 Perf. abs. euro volatilité
16/01/2016
98,51 Perf. abs. euro volatilité
15/01/2016
98,51 Perf. abs. euro volatilité
14/01/2016
98,27 Perf. abs. euro volatilité
13/01/2016
98,71 Perf. abs. euro volatilité
12/01/2016
98,13 Perf. abs. euro volatilité
11/01/2016
98,28 Perf. abs. euro volatilité
10/01/2016
98,72 Perf. abs. euro volatilité
09/01/2016
98,73 Perf. abs. euro volatilité
08/01/2016
98,73 Perf. abs. euro volatilité
07/01/2016
98,41 Perf. abs. euro volatilité
06/01/2016
98,39 Perf. abs. euro volatilité
05/01/2016
98,30 Perf. abs. euro volatilité
04/01/2016
98,22 Perf. abs. euro volatilité
03/01/2016
98,43 Perf. abs. euro volatilité
02/01/2016
98,43 Perf. abs. euro volatilité
01/01/2016
98,43 Perf. abs. euro volatilité
31/12/2015
98,43 Perf. abs. euro volatilité
30/12/2015
98,49 Perf. abs. euro volatilité
29/12/2015
98,41 Perf. abs. euro volatilité
28/12/2015
98,29 Perf. abs. euro volatilité
27/12/2015
98,39 Perf. abs. euro volatilité
26/12/2015
98,39 Perf. abs. euro volatilité
25/12/2015
98,39 Perf. abs. euro volatilité
24/12/2015
98,39 Perf. abs. euro volatilité
23/12/2015
98,38 Perf. abs. euro volatilité
22/12/2015
98,15 Perf. abs. euro volatilité
21/12/2015
98,45 Perf. abs. euro volatilité
20/12/2015
98,89 Perf. abs. euro volatilité
19/12/2015
98,89 Perf. abs. euro volatilité
18/12/2015
98,89 Perf. abs. euro volatilité
17/12/2015
98,80 Perf. abs. euro volatilité
16/12/2015
98,44 Perf. abs. euro volatilité
15/12/2015
98,28 Perf. abs. euro volatilité
14/12/2015
98,45 Perf. abs. euro volatilité
13/12/2015
98,88 Perf. abs. euro volatilité
12/12/2015
98,91 Perf. abs. euro volatilité
11/12/2015
98,91 Perf. abs. euro volatilité
10/12/2015
98,66 Perf. abs. euro volatilité
09/12/2015
98,65 Perf. abs. euro volatilité
08/12/2015
98,89 Perf. abs. euro volatilité
07/12/2015
98,93 Perf. abs. euro volatilité
06/12/2015
98,73 Perf. abs. euro volatilité
05/12/2015
98,74 Perf. abs. euro volatilité
04/12/2015
98,74 Perf. abs. euro volatilité
03/12/2015
99,09 Perf. abs. euro volatilité
02/12/2015
99,83 Perf. abs. euro volatilité
01/12/2015
99,84 Perf. abs. euro volatilité
30/11/2015
99,99 Perf. abs. euro volatilité
29/11/2015
99,96 Perf. abs. euro volatilité
28/11/2015
99,96 Perf. abs. euro volatilité
27/11/2015
99,96 Perf. abs. euro volatilité
26/11/2015
99,91 Perf. abs. euro volatilité
25/11/2015
99,83 Perf. abs. euro volatilité
24/11/2015
99,65 Perf. abs. euro volatilité
23/11/2015
99,68 Perf. abs. euro volatilité
22/11/2015
99,73 Perf. abs. euro volatilité
21/11/2015
99,72 Perf. abs. euro volatilité
20/11/2015
99,72 Perf. abs. euro volatilité
19/11/2015
99,75 Perf. abs. euro volatilité
18/11/2015
99,62 Perf. abs. euro volatilité
17/11/2015
99,56 Perf. abs. euro volatilité
16/11/2015
99,13 Perf. abs. euro volatilité
15/11/2015
99,37 Perf. abs. euro volatilité
14/11/2015
99,37 Perf. abs. euro volatilité
13/11/2015
99,37 Perf. abs. euro volatilité
12/11/2015
99,31 Perf. abs. euro volatilité
11/11/2015
99,22 Perf. abs. euro volatilité
10/11/2015
99,21 Perf. abs. euro volatilité
09/11/2015
99,12 Perf. abs. euro volatilité
08/11/2015
99,05 Perf. abs. euro volatilité
07/11/2015
99,05 Perf. abs. euro volatilité
06/11/2015
99,05 Perf. abs. euro volatilité
05/11/2015
99,19 Perf. abs. euro volatilité
04/11/2015
99,23 Perf. abs. euro volatilité
03/11/2015
98,94 Perf. abs. euro volatilité
02/11/2015
98,88 Perf. abs. euro volatilité
01/11/2015
98,98 Perf. abs. euro volatilité
31/10/2015
98,98 Perf. abs. euro volatilité
30/10/2015
98,98 Perf. abs. euro volatilité
29/10/2015
99,07 Perf. abs. euro volatilité
28/10/2015
98,91 Perf. abs. euro volatilité
27/10/2015
99,05 Perf. abs. euro volatilité
26/10/2015
99,08 Perf. abs. euro volatilité
25/10/2015
98,93 Perf. abs. euro volatilité
24/10/2015
98,91 Perf. abs. euro volatilité
23/10/2015
98,91 Perf. abs. euro volatilité
22/10/2015
98,52 Perf. abs. euro volatilité
21/10/2015
98,49 Perf. abs. euro volatilité
20/10/2015
98,29 Perf. abs. euro volatilité
19/10/2015
98,35 Perf. abs. euro volatilité
18/10/2015
98,48 Perf. abs. euro volatilité
17/10/2015
98,47 Perf. abs. euro volatilité
16/10/2015
98,47 Perf. abs. euro volatilité
15/10/2015
98,36 Perf. abs. euro volatilité
14/10/2015
98,59 Perf. abs. euro volatilité
13/10/2015
98,59 Perf. abs. euro volatilité
12/10/2015
98,43 Perf. abs. euro volatilité
11/10/2015
98,51 Perf. abs. euro volatilité
10/10/2015
98,51 Perf. abs. euro volatilité
09/10/2015
98,51 Perf. abs. euro volatilité
08/10/2015
98,78 Perf. abs. euro volatilité
07/10/2015
99,00 Perf. abs. euro volatilité
06/10/2015
98,98 Perf. abs. euro volatilité
05/10/2015
98,94 Perf. abs. euro volatilité
04/10/2015
98,98 Perf. abs. euro volatilité
03/10/2015
98,98 Perf. abs. euro volatilité
02/10/2015
98,98 Perf. abs. euro volatilité
01/10/2015
99,11 Perf. abs. euro volatilité
30/09/2015
99,21 Perf. abs. euro volatilité
29/09/2015
98,99 Perf. abs. euro volatilité
28/09/2015
99,16 Perf. abs. euro volatilité
27/09/2015
99,07 Perf. abs. euro volatilité
26/09/2015
99,05 Perf. abs. euro volatilité
25/09/2015
99,05 Perf. abs. euro volatilité
24/09/2015
98,59 Perf. abs. euro volatilité
23/09/2015
98,75 Perf. abs. euro volatilité
22/09/2015
98,95 Perf. abs. euro volatilité
21/09/2015
98,71 Perf. abs. euro volatilité
20/09/2015
98,85 Perf. abs. euro volatilité
19/09/2015
98,86 Perf. abs. euro volatilité
18/09/2015
98,86 Perf. abs. euro volatilité
17/09/2015
98,82 Perf. abs. euro volatilité
16/09/2015
98,67 Perf. abs. euro volatilité
15/09/2015
99,09 Perf. abs. euro volatilité
14/09/2015
99,67 Perf. abs. euro volatilité
13/09/2015
99,78 Perf. abs. euro volatilité
12/09/2015
99,78 Perf. abs. euro volatilité
11/09/2015
99,78 Perf. abs. euro volatilité
10/09/2015
100,07 Perf. abs. euro volatilité
09/09/2015
100,41 Perf. abs. euro volatilité
08/09/2015
100,22 Perf. abs. euro volatilité
07/09/2015
100,71 Perf. abs. euro volatilité
06/09/2015
100,74 Perf. abs. euro volatilité
05/09/2015
100,75 Perf. abs. euro volatilité
04/09/2015
100,75 Perf. abs. euro volatilité
03/09/2015
100,17 Perf. abs. euro volatilité
02/09/2015
99,82 Perf. abs. euro volatilité
01/09/2015
100,37 Perf. abs. euro volatilité
31/08/2015
99,89 Perf. abs. euro volatilité
30/08/2015
99,26 Perf. abs. euro volatilité
29/08/2015
99,26 Perf. abs. euro volatilité
28/08/2015
99,26 Perf. abs. euro volatilité
27/08/2015
98,96 Perf. abs. euro volatilité
26/08/2015
98,40 Perf. abs. euro volatilité
25/08/2015
98,74 Perf. abs. euro volatilité
24/08/2015
98,10 Perf. abs. euro volatilité
23/08/2015
98,43 Perf. abs. euro volatilité
22/08/2015
98,47 Perf. abs. euro volatilité
21/08/2015
98,47 Perf. abs. euro volatilité
20/08/2015
99,11 Perf. abs. euro volatilité
19/08/2015
99,46 Perf. abs. euro volatilité
18/08/2015
99,66 Perf. abs. euro volatilité
17/08/2015
99,55 Perf. abs. euro volatilité
16/08/2015
99,47 Perf. abs. euro volatilité
15/08/2015
99,47 Perf. abs. euro volatilité
14/08/2015
99,47 Perf. abs. euro volatilité
13/08/2015
99,55 Perf. abs. euro volatilité
12/08/2015
99,45 Perf. abs. euro volatilité
11/08/2015
99,90 Perf. abs. euro volatilité
10/08/2015
99,87 Perf. abs. euro volatilité
09/08/2015
99,87 Perf. abs. euro volatilité
08/08/2015
99,88 Perf. abs. euro volatilité
07/08/2015
99,88 Perf. abs. euro volatilité
06/08/2015
99,99 Perf. abs. euro volatilité
05/08/2015
100,03 Perf. abs. euro volatilité
04/08/2015
99,91 Perf. abs. euro volatilité
03/08/2015
99,94 Perf. abs. euro volatilité
02/08/2015
99,96 Perf. abs. euro volatilité
01/08/2015
99,96 Perf. abs. euro volatilité
31/07/2015
99,96 Perf. abs. euro volatilité
30/07/2015
100,00 Perf. abs. euro volatilité
29/07/2015
99,74 Perf. abs. euro volatilité
28/07/2015
99,66 Perf. abs. euro volatilité
27/07/2015
99,70 Perf. abs. euro volatilité
26/07/2015
99,96 Perf. abs. euro volatilité
25/07/2015
99,96 Perf. abs. euro volatilité
24/07/2015
99,96 Perf. abs. euro volatilité
23/07/2015
99,97 Perf. abs. euro volatilité
22/07/2015
100,15 Perf. abs. euro volatilité
21/07/2015
100,21 Perf. abs. euro volatilité
20/07/2015
100,50 Perf. abs. euro volatilité
19/07/2015
100,36 Perf. abs. euro volatilité
18/07/2015
100,35 Perf. abs. euro volatilité
17/07/2015
100,35 Perf. abs. euro volatilité
16/07/2015
100,15 Perf. abs. euro volatilité
15/07/2015
100,24 Perf. abs. euro volatilité
14/07/2015
100,04 Perf. abs. euro volatilité
13/07/2015
99,93 Perf. abs. euro volatilité
12/07/2015
100,13 Perf. abs. euro volatilité
11/07/2015
100,11 Perf. abs. euro volatilité
10/07/2015
100,11 Perf. abs. euro volatilité
09/07/2015
100,48 Perf. abs. euro volatilité
08/07/2015
100,20 Perf. abs. euro volatilité
07/07/2015
100,19 Perf. abs. euro volatilité
06/07/2015
100,24 Perf. abs. euro volatilité
05/07/2015
100,23 Perf. abs. euro volatilité
04/07/2015
100,23 Perf. abs. euro volatilité
03/07/2015
100,23 Perf. abs. euro volatilité
02/07/2015
100,22 Perf. abs. euro volatilité
01/07/2015
99,90 Perf. abs. euro volatilité
30/06/2015
100,21 Perf. abs. euro volatilité
29/06/2015
100,23 Perf. abs. euro volatilité
28/06/2015
100,05 Perf. abs. euro volatilité
27/06/2015
100,06 Perf. abs. euro volatilité
26/06/2015
100,06 Perf. abs. euro volatilité
25/06/2015
100,11 Perf. abs. euro volatilité
24/06/2015
100,17 Perf. abs. euro volatilité
23/06/2015
99,98 Perf. abs. euro volatilité
22/06/2015
100,12 Perf. abs. euro volatilité
21/06/2015
99,94 Perf. abs. euro volatilité
20/06/2015
99,94 Perf. abs. euro volatilité
19/06/2015
99,94 Perf. abs. euro volatilité
18/06/2015
99,69 Perf. abs. euro volatilité
17/06/2015
100,01 Perf. abs. euro volatilité
16/06/2015
99,97 Perf. abs. euro volatilité
15/06/2015
100,03 Perf. abs. euro volatilité
14/06/2015
100,02 Perf. abs. euro volatilité
13/06/2015
100,02 Perf. abs. euro volatilité
12/06/2015
100,02 Perf. abs. euro volatilité
11/06/2015
99,88 Perf. abs. euro volatilité
10/06/2015
99,83 Perf. abs. euro volatilité
09/06/2015
100,01 Perf. abs. euro volatilité
08/06/2015
100,30 Perf. abs. euro volatilité
07/06/2015
100,39 Perf. abs. euro volatilité
06/06/2015
100,40 Perf. abs. euro volatilité
05/06/2015
100,40 Perf. abs. euro volatilité
04/06/2015
100,47 Perf. abs. euro volatilité
03/06/2015
100,52 Perf. abs. euro volatilité
02/06/2015
100,93 Perf. abs. euro volatilité
01/06/2015
101,12 Perf. abs. euro volatilité
31/05/2015
101,18 Perf. abs. euro volatilité
30/05/2015
101,20 Perf. abs. euro volatilité
29/05/2015
101,20 Perf. abs. euro volatilité
28/05/2015
101,14 Perf. abs. euro volatilité
27/05/2015
101,10 Perf. abs. euro volatilité
26/05/2015
101,16 Perf. abs. euro volatilité
25/05/2015
100,92 Perf. abs. euro volatilité
24/05/2015
100,94 Perf. abs. euro volatilité
23/05/2015
100,94 Perf. abs. euro volatilité
22/05/2015
100,94 Perf. abs. euro volatilité
21/05/2015
100,69 Perf. abs. euro volatilité
20/05/2015
100,76 Perf. abs. euro volatilité
19/05/2015
100,69 Perf. abs. euro volatilité
18/05/2015
100,43 Perf. abs. euro volatilité
17/05/2015
100,55 Perf. abs. euro volatilité
16/05/2015
100,55 Perf. abs. euro volatilité
15/05/2015
100,55 Perf. abs. euro volatilité
14/05/2015
100,75 Perf. abs. euro volatilité
13/05/2015
100,81 Perf. abs. euro volatilité
12/05/2015
100,90 Perf. abs. euro volatilité
11/05/2015
101,07 Perf. abs. euro volatilité
10/05/2015
101,07 Perf. abs. euro volatilité
09/05/2015
101,04 Perf. abs. euro volatilité
08/05/2015
101,04 Perf. abs. euro volatilité
07/05/2015
100,76 Perf. abs. euro volatilité
06/05/2015
100,82 Perf. abs. euro volatilité
05/05/2015
101,11 Perf. abs. euro volatilité
04/05/2015
101,07 Perf. abs. euro volatilité
03/05/2015
101,60 Perf. abs. euro volatilité
02/05/2015
101,62 Perf. abs. euro volatilité
01/05/2015
101,62 Perf. abs. euro volatilité
30/04/2015
101,60 Perf. abs. euro volatilité
29/04/2015
101,68 Perf. abs. euro volatilité
28/04/2015
101,98 Perf. abs. euro volatilité
27/04/2015
102,21 Perf. abs. euro volatilité
26/04/2015
102,12 Perf. abs. euro volatilité
25/04/2015
102,12 Perf. abs. euro volatilité
24/04/2015
102,12 Perf. abs. euro volatilité
23/04/2015
102,19 Perf. abs. euro volatilité
22/04/2015
102,28 Perf. abs. euro volatilité
21/04/2015
102,45 Perf. abs. euro volatilité
20/04/2015
102,43 Perf. abs. euro volatilité
19/04/2015
102,68 Perf. abs. euro volatilité
18/04/2015
102,69 Perf. abs. euro volatilité
17/04/2015
102,69 Perf. abs. euro volatilité
16/04/2015
102,71 Perf. abs. euro volatilité
15/04/2015
102,88 Perf. abs. euro volatilité
14/04/2015
102,81 Perf. abs. euro volatilité
13/04/2015
102,90 Perf. abs. euro volatilité
12/04/2015
102,73 Perf. abs. euro volatilité
11/04/2015
102,71 Perf. abs. euro volatilité
10/04/2015
102,71 Perf. abs. euro volatilité
09/04/2015
102,80 Perf. abs. euro volatilité
08/04/2015
102,68 Perf. abs. euro volatilité
07/04/2015
102,62 Perf. abs. euro volatilité
06/04/2015
102,47 Perf. abs. euro volatilité
05/04/2015
102,59 Perf. abs. euro volatilité
04/04/2015
102,59 Perf. abs. euro volatilité
03/04/2015
102,59 Perf. abs. euro volatilité
02/04/2015
102,59 Perf. abs. euro volatilité
01/04/2015
102,76 Perf. abs. euro volatilité
31/03/2015
102,74 Perf. abs. euro volatilité
30/03/2015
102,45 Perf. abs. euro volatilité
29/03/2015
102,40 Perf. abs. euro volatilité
28/03/2015
102,41 Perf. abs. euro volatilité
27/03/2015
102,41 Perf. abs. euro volatilité
26/03/2015
102,36 Perf. abs. euro volatilité
25/03/2015
102,49 Perf. abs. euro volatilité
24/03/2015
102,47 Perf. abs. euro volatilité
23/03/2015
102,46 Perf. abs. euro volatilité
22/03/2015
102,59 Perf. abs. euro volatilité
21/03/2015
102,57 Perf. abs. euro volatilité
20/03/2015
102,57 Perf. abs. euro volatilité
19/03/2015
102,77 Perf. abs. euro volatilité
18/03/2015
102,72 Perf. abs. euro volatilité
17/03/2015
102,95 Perf. abs. euro volatilité
16/03/2015
102,84 Perf. abs. euro volatilité
15/03/2015
102,96 Perf. abs. euro volatilité
14/03/2015
102,96 Perf. abs. euro volatilité
13/03/2015
102,96 Perf. abs. euro volatilité
12/03/2015
102,80 Perf. abs. euro volatilité
11/03/2015
102,96 Perf. abs. euro volatilité
10/03/2015
102,67 Perf. abs. euro volatilité
09/03/2015
102,12 Perf. abs. euro volatilité
08/03/2015
102,28 Perf. abs. euro volatilité
07/03/2015
102,27 Perf. abs. euro volatilité
06/03/2015
102,27 Perf. abs. euro volatilité
05/03/2015
101,85 Perf. abs. euro volatilité
04/03/2015
101,85 Perf. abs. euro volatilité
03/03/2015
101,80 Perf. abs. euro volatilité
02/03/2015
101,70 Perf. abs. euro volatilité
01/03/2015
101,86 Perf. abs. euro volatilité
28/02/2015
101,85 Perf. abs. euro volatilité
27/02/2015
101,85 Perf. abs. euro volatilité
26/02/2015
101,79 Perf. abs. euro volatilité
25/02/2015
101,71 Perf. abs. euro volatilité
24/02/2015
101,78 Perf. abs. euro volatilité
23/02/2015
102,05 Perf. abs. euro volatilité
22/02/2015
102,05 Perf. abs. euro volatilité
21/02/2015
102,05 Perf. abs. euro volatilité
20/02/2015
102,05 Perf. abs. euro volatilité
19/02/2015
102,09 Perf. abs. euro volatilité
18/02/2015
102,19 Perf. abs. euro volatilité
17/02/2015
102,17 Perf. abs. euro volatilité
16/02/2015
102,11 Perf. abs. euro volatilité
15/02/2015
102,09 Perf. abs. euro volatilité
14/02/2015
102,08 Perf. abs. euro volatilité
13/02/2015
102,08 Perf. abs. euro volatilité
12/02/2015
102,14 Perf. abs. euro volatilité
11/02/2015
102,58 Perf. abs. euro volatilité
10/02/2015
102,36 Perf. abs. euro volatilité
09/02/2015
102,77 Perf. abs. euro volatilité
08/02/2015
102,45 Perf. abs. euro volatilité
07/02/2015
102,45 Perf. abs. euro volatilité
06/02/2015
102,45 Perf. abs. euro volatilité
05/02/2015
102,21 Perf. abs. euro volatilité
04/02/2015
102,29 Perf. abs. euro volatilité
03/02/2015
101,94 Perf. abs. euro volatilité
02/02/2015
102,21 Perf. abs. euro volatilité
01/02/2015
102,51 Perf. abs. euro volatilité
31/01/2015
102,51 Perf. abs. euro volatilité
30/01/2015
102,51 Perf. abs. euro volatilité
29/01/2015
102,24 Perf. abs. euro volatilité
28/01/2015
102,62 Perf. abs. euro volatilité
27/01/2015
101,98 Perf. abs. euro volatilité
26/01/2015
101,88 Perf. abs. euro volatilité
25/01/2015
102,05 Perf. abs. euro volatilité
24/01/2015
102,01 Perf. abs. euro volatilité
23/01/2015
102,01 Perf. abs. euro volatilité
22/01/2015
101,35 Perf. abs. euro volatilité
21/01/2015
101,48 Perf. abs. euro volatilité
20/01/2015
101,66 Perf. abs. euro volatilité
19/01/2015
101,72 Perf. abs. euro volatilité
18/01/2015
101,73 Perf. abs. euro volatilité
17/01/2015
101,70 Perf. abs. euro volatilité
16/01/2015
101,70 Perf. abs. euro volatilité
15/01/2015
101,55 Perf. abs. euro volatilité
14/01/2015
101,39 Perf. abs. euro volatilité
13/01/2015
101,13 Perf. abs. euro volatilité
12/01/2015
100,93 Perf. abs. euro volatilité
11/01/2015
100,82 Perf. abs. euro volatilité
10/01/2015
100,83 Perf. abs. euro volatilité
09/01/2015
100,83 Perf. abs. euro volatilité
08/01/2015
100,47 Perf. abs. euro volatilité
07/01/2015
100,74 Perf. abs. euro volatilité
06/01/2015
100,92 Perf. abs. euro volatilité
05/01/2015
100,99 Perf. abs. euro volatilité
04/01/2015
100,54 Perf. abs. euro volatilité
03/01/2015
100,54 Perf. abs. euro volatilité
02/01/2015
100,54 Perf. abs. euro volatilité
01/01/2015
100,25 Perf. abs. euro volatilité
31/12/2014
100,25 Perf. abs. euro volatilité
30/12/2014
99,85 Perf. abs. euro volatilité
29/12/2014
99,76 Perf. abs. euro volatilité
28/12/2014
99,61 Perf. abs. euro volatilité
27/12/2014
99,61 Perf. abs. euro volatilité
26/12/2014
99,61 Perf. abs. euro volatilité
25/12/2014
99,69 Perf. abs. euro volatilité
24/12/2014
99,69 Perf. abs. euro volatilité
23/12/2014
99,64 Perf. abs. euro volatilité
22/12/2014
99,55 Perf. abs. euro volatilité
21/12/2014
99,36 Perf. abs. euro volatilité
20/12/2014
99,33 Perf. abs. euro volatilité
19/12/2014
99,33 Perf. abs. euro volatilité
18/12/2014
99,51 Perf. abs. euro volatilité
17/12/2014
99,43 Perf. abs. euro volatilité
16/12/2014
100,03 Perf. abs. euro volatilité
15/12/2014
99,94 Perf. abs. euro volatilité
14/12/2014
100,32 Perf. abs. euro volatilité
13/12/2014
100,36 Perf. abs. euro volatilité
12/12/2014
100,36 Perf. abs. euro volatilité
11/12/2014
100,56 Perf. abs. euro volatilité
10/12/2014
100,38 Perf. abs. euro volatilité
09/12/2014
100,24 Perf. abs. euro volatilité
08/12/2014
100,63 Perf. abs. euro volatilité
07/12/2014
100,45 Perf. abs. euro volatilité
06/12/2014
100,43 Perf. abs. euro volatilité
05/12/2014
100,43 Perf. abs. euro volatilité
04/12/2014
100,24 Perf. abs. euro volatilité
03/12/2014
100,37 Perf. abs. euro volatilité
02/12/2014
100,20 Perf. abs. euro volatilité
01/12/2014
100,29 Perf. abs. euro volatilité
30/11/2014
100,22 Perf. abs. euro volatilité
29/11/2014
100,21 Perf. abs. euro volatilité
28/11/2014
100,21 Perf. abs. euro volatilité
27/11/2014
100,21 Perf. abs. euro volatilité
26/11/2014
100,17 Perf. abs. euro volatilité
25/11/2014
100,21 Perf. abs. euro volatilité
24/11/2014
100,24 Perf. abs. euro volatilité
23/11/2014
100,18 Perf. abs. euro volatilité
22/11/2014
100,15 Perf. abs. euro volatilité
21/11/2014
100,15 Perf. abs. euro volatilité
20/11/2014
99,83 Perf. abs. euro volatilité
19/11/2014
99,82 Perf. abs. euro volatilité
18/11/2014
99,75 Perf. abs. euro volatilité
17/11/2014
99,76 Perf. abs. euro volatilité
16/11/2014
99,81 Perf. abs. euro volatilité
15/11/2014
99,80 Perf. abs. euro volatilité
14/11/2014
99,80 Perf. abs. euro volatilité
13/11/2014
99,84 Perf. abs. euro volatilité
12/11/2014
99,75 Perf. abs. euro volatilité
11/11/2014
99,81 Perf. abs. euro volatilité
10/11/2014
99,77 Perf. abs. euro volatilité
09/11/2014
99,90 Perf. abs. euro volatilité
08/11/2014
99,90 Perf. abs. euro volatilité
07/11/2014
99,90 Perf. abs. euro volatilité
06/11/2014
99,81 Perf. abs. euro volatilité
05/11/2014
99,89 Perf. abs. euro volatilité
04/11/2014
99,84 Perf. abs. euro volatilité
03/11/2014
99,90 Perf. abs. euro volatilité
02/11/2014
99,75 Perf. abs. euro volatilité
01/11/2014
99,72 Perf. abs. euro volatilité
31/10/2014
99,72 Perf. abs. euro volatilité
30/10/2014
99,51 Perf. abs. euro volatilité
29/10/2014
99,26 Perf. abs. euro volatilité
28/10/2014
99,13 Perf. abs. euro volatilité
27/10/2014
99,29 Perf. abs. euro volatilité
26/10/2014
99,31 Perf. abs. euro volatilité
25/10/2014
99,31 Perf. abs. euro volatilité
24/10/2014
99,31 Perf. abs. euro volatilité
23/10/2014
99,35 Perf. abs. euro volatilité
22/10/2014
99,48 Perf. abs. euro volatilité
21/10/2014
98,85 Perf. abs. euro volatilité
20/10/2014
99,00 Perf. abs. euro volatilité
19/10/2014
99,24 Perf. abs. euro volatilité
18/10/2014
99,19 Perf. abs. euro volatilité
17/10/2014
99,19 Perf. abs. euro volatilité
16/10/2014
99,22 Perf. abs. euro volatilité
15/10/2014
99,78 Perf. abs. euro volatilité
14/10/2014
99,98 Perf. abs. euro volatilité
13/10/2014
100,14 Perf. abs. euro volatilité
12/10/2014
100,04 Perf. abs. euro volatilité
11/10/2014
100,09 Perf. abs. euro volatilité
10/10/2014
100,09 Perf. abs. euro volatilité
09/10/2014
99,94 Perf. abs. euro volatilité
08/10/2014
99,85 Perf. abs. euro volatilité
07/10/2014
100,41 Perf. abs. euro volatilité
06/10/2014
100,41 Perf. abs. euro volatilité
05/10/2014
100,30 Perf. abs. euro volatilité
04/10/2014
100,29 Perf. abs. euro volatilité
03/10/2014
100,29 Perf. abs. euro volatilité
02/10/2014
100,27 Perf. abs. euro volatilité
01/10/2014
100,58 Perf. abs. euro volatilité
30/09/2014
100,47 Perf. abs. euro volatilité
29/09/2014
100,35 Perf. abs. euro volatilité
28/09/2014
100,24 Perf. abs. euro volatilité
27/09/2014
100,23 Perf. abs. euro volatilité
26/09/2014
100,23 Perf. abs. euro volatilité
25/09/2014
100,26 Perf. abs. euro volatilité
24/09/2014
100,02 Perf. abs. euro volatilité
23/09/2014
100,00 Perf. abs. euro volatilité
22/09/2014
100,07 Perf. abs. euro volatilité
21/09/2014
100,00 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/09/2017
94,33 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/09/2017
95,08 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/09/2017
95,05 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/09/2017
96,29 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/09/2017
96,59 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/09/2017
96,59 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/09/2017
96,59 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/09/2017
96,34 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/09/2017
96,19 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/09/2017
96,84 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/09/2017
96,96 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/09/2017
97,27 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/09/2017
97,27 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/09/2017
97,27 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/09/2017
96,99 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/09/2017
97,16 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/09/2017
97,21 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/09/2017
97,15 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/09/2017
96,44 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/09/2017
96,44 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/09/2017
96,44 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/08/2017
96,80 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/08/2017
97,07 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/08/2017
97,87 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/08/2017
97,78 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/08/2017
97,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/08/2017
97,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/08/2017
97,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/08/2017
97,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/08/2017
97,47 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/08/2017
97,47 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/08/2017
98,00 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/08/2017
98,25 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/08/2017
98,25 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/08/2017
98,25 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/08/2017
97,80 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/08/2017
96,64 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/08/2017
96,80 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/08/2017
96,80 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/08/2017
98,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/08/2017
98,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/08/2017
98,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/08/2017
98,58 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/08/2017
98,07 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/08/2017
95,82 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/08/2017
95,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/08/2017
95,45 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/08/2017
95,45 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/08/2017
95,45 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/08/2017
95,40 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/08/2017
95,80 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/08/2017
96,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/07/2017
96,91 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/07/2017
97,23 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/07/2017
97,23 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/07/2017
97,23 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/07/2017
97,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/07/2017
99,47 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/07/2017
100,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/07/2017
101,57 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/07/2017
101,53 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/07/2017
101,53 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/07/2017
101,53 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/07/2017
101,49 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/07/2017
102,31 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/07/2017
102,44 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/07/2017
102,40 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/07/2017
102,33 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/07/2017
102,33 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/07/2017
102,33 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/07/2017
102,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/07/2017
102,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/07/2017
103,27 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/07/2017
103,52 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/07/2017
104,20 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/07/2017
104,20 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/07/2017
104,20 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/07/2017
104,15 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/07/2017
104,08 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/07/2017
103,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/07/2017
103,70 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/07/2017
104,67 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/07/2017
104,67 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/06/2017
104,67 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/06/2017
104,84 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/06/2017
104,47 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/06/2017
104,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/06/2017
104,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/06/2017
105,33 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/06/2017
105,33 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/06/2017
105,33 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/06/2017
105,33 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/06/2017
105,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/06/2017
105,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/06/2017
105,55 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/06/2017
106,21 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/06/2017
106,21 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/06/2017
106,21 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/06/2017
106,75 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/06/2017
106,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/06/2017
106,81 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/06/2017
107,39 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/06/2017
106,66 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/06/2017
106,66 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/06/2017
106,66 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/06/2017
106,67 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/06/2017
106,87 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/06/2017
106,63 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/06/2017
105,86 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/06/2017
105,86 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/06/2017
105,86 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/06/2017
105,86 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/06/2017
105,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/05/2017
105,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/05/2017
105,99 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/05/2017
105,80 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/05/2017
105,98 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/05/2017
105,98 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/05/2017
105,98 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/05/2017
105,87 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/05/2017
105,87 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/05/2017
106,05 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/05/2017
106,29 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/05/2017
106,49 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/05/2017
106,49 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/05/2017
106,49 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/05/2017
107,38 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/05/2017
106,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/05/2017
105,47 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/05/2017
105,70 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/05/2017
105,61 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/05/2017
105,61 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/05/2017
105,61 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/05/2017
105,87 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/05/2017
105,60 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/05/2017
105,15 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/05/2017
105,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/05/2017
105,92 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/05/2017
105,92 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/05/2017
105,92 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/05/2017
106,11 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/05/2017
106,84 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/05/2017
106,75 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/05/2017
107,08 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/04/2017
107,08 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/04/2017
107,08 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/04/2017
107,08 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/04/2017
106,98 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/04/2017
106,56 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/04/2017
106,71 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/04/2017
107,02 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/04/2017
109,98 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/04/2017
109,98 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/04/2017
109,98 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/04/2017
109,80 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/04/2017
109,78 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/04/2017
110,24 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/04/2017
110,20 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/04/2017
110,20 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/04/2017
110,20 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/04/2017
110,20 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/04/2017
110,20 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/04/2017
110,41 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/04/2017
110,51 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/04/2017
110,25 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/04/2017
109,64 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/04/2017
109,64 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/04/2017
109,64 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/04/2017
109,44 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/04/2017
109,69 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/04/2017
109,75 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/04/2017
109,55 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/04/2017
109,17 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/04/2017
109,17 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/03/2017
109,17 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/03/2017
110,25 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/03/2017
110,69 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/03/2017
111,32 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/03/2017
111,81 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/03/2017
111,82 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/03/2017
111,82 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/03/2017
111,82 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/03/2017
112,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/03/2017
112,07 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/03/2017
111,38 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/03/2017
111,67 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/03/2017
112,14 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/03/2017
112,14 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/03/2017
112,14 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/03/2017
112,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/03/2017
112,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/03/2017
112,98 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/03/2017
112,49 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/03/2017
112,54 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/03/2017
112,54 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/03/2017
112,54 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/03/2017
112,75 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/03/2017
112,97 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/03/2017
112,92 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/03/2017
113,31 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/03/2017
113,52 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/03/2017
113,52 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/03/2017
113,52 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/03/2017
113,94 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/03/2017
113,93 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/02/2017
114,32 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/02/2017
114,31 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/02/2017
114,93 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/02/2017
114,93 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/02/2017
114,93 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/02/2017
114,66 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/02/2017
114,28 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/02/2017
114,14 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/02/2017
114,29 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/02/2017
114,78 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/02/2017
114,78 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/02/2017
114,78 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/02/2017
114,64 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/02/2017
114,43 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/02/2017
114,54 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/02/2017
114,26 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/02/2017
114,69 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/02/2017
114,69 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/02/2017
114,69 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/02/2017
114,27 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/02/2017
115,12 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/02/2017
114,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/02/2017
114,57 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/02/2017
114,00 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/02/2017
114,00 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/02/2017
114,00 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/02/2017
114,61 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/02/2017
114,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/01/2017
115,52 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/01/2017
115,28 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/01/2017
114,69 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/01/2017
114,69 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/01/2017
114,69 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/01/2017
114,50 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/01/2017
114,08 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/01/2017
114,93 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/01/2017
115,21 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/01/2017
115,11 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/01/2017
115,11 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/01/2017
115,11 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/01/2017
115,35 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/01/2017
115,73 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/01/2017
115,98 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/01/2017
115,92 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/01/2017
115,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/01/2017
115,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/01/2017
115,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/01/2017
116,03 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/01/2017
115,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/01/2017
115,50 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/01/2017
115,75 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/01/2017
115,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/01/2017
115,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/01/2017
115,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/01/2017
116,54 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/01/2017
117,14 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/01/2017
117,96 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/01/2017
118,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/01/2017
118,14 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/12/2016
118,14 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/12/2016
118,14 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/12/2016
118,47 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/12/2016
118,27 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/12/2016
117,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/12/2016
118,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/12/2016
118,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/12/2016
118,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/12/2016
118,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/12/2016
118,21 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/12/2016
118,19 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/12/2016
118,03 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/12/2016
118,24 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/12/2016
118,02 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/12/2016
118,02 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/12/2016
118,02 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/12/2016
118,18 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/12/2016
118,53 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/12/2016
118,28 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/12/2016
117,91 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/12/2016
118,12 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/12/2016
118,12 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/12/2016
118,12 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/12/2016
116,61 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/12/2016
116,93 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/12/2016
117,07 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/12/2016
117,73 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/12/2016
118,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/12/2016
118,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/12/2016
118,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/12/2016
118,92 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/11/2016
118,39 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/11/2016
119,34 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/11/2016
119,85 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/11/2016
119,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/11/2016
119,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/11/2016
119,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/11/2016
119,75 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/11/2016
119,54 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/11/2016
119,67 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/11/2016
119,98 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/11/2016
120,26 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/11/2016
120,26 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/11/2016
120,26 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/11/2016
119,75 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/11/2016
119,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/11/2016
119,38 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/11/2016
119,78 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/11/2016
119,99 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/11/2016
119,99 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/11/2016
119,99 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/11/2016
119,10 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/11/2016
118,82 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/11/2016
119,21 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/11/2016
119,15 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/11/2016
120,02 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/11/2016
120,02 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/11/2016
120,02 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/11/2016
120,34 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/11/2016
120,33 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/11/2016
119,51 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/10/2016
119,51 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/10/2016
118,59 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/10/2016
118,59 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/10/2016
118,59 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/10/2016
118,71 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/10/2016
118,71 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/10/2016
118,33 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/10/2016
118,66 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/10/2016
118,94 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/10/2016
118,94 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/10/2016
118,94 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/10/2016
118,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/10/2016
118,84 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/10/2016
118,73 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/10/2016
119,24 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/10/2016
118,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/10/2016
118,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/10/2016
118,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/10/2016
119,14 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/10/2016
118,88 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/10/2016
118,34 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/10/2016
117,88 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/10/2016
118,46 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/10/2016
118,46 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/10/2016
118,46 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/10/2016
118,20 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/10/2016
117,99 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/10/2016
117,85 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/10/2016
118,47 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/10/2016
118,92 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/10/2016
118,92 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/09/2016
118,92 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/09/2016
119,05 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/09/2016
118,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/09/2016
119,48 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/09/2016
119,23 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/09/2016
118,73 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/09/2016
118,73 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/09/2016
118,73 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/09/2016
118,81 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/09/2016
119,46 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/09/2016
119,11 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/09/2016
119,15 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/09/2016
119,88 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/09/2016
119,88 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/09/2016
119,88 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/09/2016
119,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/09/2016
119,98 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/09/2016
120,32 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/09/2016
119,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/09/2016
118,97 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/09/2016
118,97 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/09/2016
118,97 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/09/2016
118,84 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/09/2016
119,27 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/09/2016
119,26 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/09/2016
119,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/09/2016
118,78 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/09/2016
118,78 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/09/2016
118,78 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/09/2016
119,23 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/08/2016
118,73 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/08/2016
118,64 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/08/2016
118,99 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/08/2016
118,92 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/08/2016
118,92 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/08/2016
118,92 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/08/2016
119,43 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/08/2016
119,35 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/08/2016
119,31 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/08/2016
119,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/08/2016
120,16 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/08/2016
120,16 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/08/2016
120,16 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/08/2016
119,86 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/08/2016
120,24 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/08/2016
119,90 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/08/2016
118,62 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/08/2016
118,62 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/08/2016
118,62 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/08/2016
118,62 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/08/2016
118,88 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/08/2016
118,47 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/08/2016
118,34 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/08/2016
119,09 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/08/2016
120,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/08/2016
120,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/08/2016
120,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/08/2016
120,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/08/2016
121,07 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/08/2016
121,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/08/2016
121,06 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/07/2016
120,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/07/2016
120,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/07/2016
120,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/07/2016
120,63 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/07/2016
119,71 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/07/2016
120,24 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/07/2016
120,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/07/2016
120,51 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/07/2016
120,51 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/07/2016
120,51 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/07/2016
120,45 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/07/2016
120,59 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/07/2016
121,15 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/07/2016
121,16 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/07/2016
120,96 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/07/2016
120,96 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/07/2016
120,96 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/07/2016
120,84 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/07/2016
121,06 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/07/2016
120,69 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/07/2016
121,87 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/07/2016
122,82 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/07/2016
122,82 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/07/2016
122,82 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/07/2016
123,63 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/07/2016
123,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/07/2016
123,37 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/07/2016
122,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/07/2016
122,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/07/2016
122,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/07/2016
122,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/06/2016
122,23 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/06/2016
122,39 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/06/2016
123,15 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/06/2016
125,29 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/06/2016
123,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/06/2016
123,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/06/2016
123,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/06/2016
119,33 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/06/2016
119,33 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/06/2016
118,97 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/06/2016
118,86 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/06/2016
120,84 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/06/2016
120,84 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/06/2016
120,84 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/06/2016
121,35 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/06/2016
121,09 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/06/2016
121,35 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/06/2016
120,25 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/06/2016
119,59 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/06/2016
119,59 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/06/2016
119,59 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/06/2016
118,35 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/06/2016
117,57 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/06/2016
116,91 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/06/2016
116,50 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/06/2016
116,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/06/2016
116,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/06/2016
116,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/06/2016
116,48 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/06/2016
116,82 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/05/2016
116,59 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/05/2016
115,92 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/05/2016
115,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/05/2016
115,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/05/2016
115,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/05/2016
115,90 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/05/2016
116,12 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/05/2016
116,26 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/05/2016
116,45 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/05/2016
116,32 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/05/2016
116,32 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/05/2016
116,32 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/05/2016
117,05 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/05/2016
116,51 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/05/2016
116,78 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/05/2016
117,23 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/05/2016
117,23 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/05/2016
117,23 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/05/2016
117,23 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/05/2016
116,93 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/05/2016
116,39 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/05/2016
116,46 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/05/2016
117,29 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/05/2016
117,31 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/05/2016
117,31 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/05/2016
117,31 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/05/2016
118,61 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/05/2016
118,61 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/05/2016
118,53 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/05/2016
118,02 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/05/2016
117,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/04/2016
117,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/04/2016
117,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/04/2016
116,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/04/2016
116,60 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/04/2016
116,63 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/04/2016
117,00 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/04/2016
116,51 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/04/2016
116,51 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/04/2016
116,51 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/04/2016
116,30 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/04/2016
116,73 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/04/2016
117,41 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/04/2016
117,80 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/04/2016
117,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/04/2016
117,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/04/2016
117,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/04/2016
118,28 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/04/2016
118,01 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/04/2016
118,61 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/04/2016
118,47 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/04/2016
118,58 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/04/2016
118,58 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/04/2016
118,58 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/04/2016
118,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/04/2016
118,31 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/04/2016
118,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/04/2016
117,62 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/04/2016
117,58 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/04/2016
117,58 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/04/2016
117,58 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/03/2016
117,49 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/03/2016
117,44 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/03/2016
118,03 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/03/2016
118,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/03/2016
118,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/03/2016
118,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/03/2016
118,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/03/2016
118,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/03/2016
118,17 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/03/2016
118,05 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/03/2016
117,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/03/2016
117,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/03/2016
117,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/03/2016
117,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/03/2016
118,11 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/03/2016
118,31 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/03/2016
118,41 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/03/2016
118,12 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/03/2016
118,58 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/03/2016
118,58 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/03/2016
118,58 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/03/2016
119,29 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/03/2016
118,47 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/03/2016
118,80 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/03/2016
118,47 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/03/2016
119,17 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/03/2016
119,17 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/03/2016
119,17 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/03/2016
120,12 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/03/2016
120,26 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/03/2016
120,31 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/02/2016
120,08 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/02/2016
119,94 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/02/2016
119,94 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/02/2016
119,94 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/02/2016
120,02 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/02/2016
120,48 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/02/2016
120,02 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/02/2016
118,97 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/02/2016
119,21 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/02/2016
119,21 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/02/2016
119,21 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/02/2016
118,97 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/02/2016
118,88 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/02/2016
119,47 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/02/2016
119,42 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/02/2016
119,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/02/2016
119,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/02/2016
119,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/02/2016
119,37 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/02/2016
119,72 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/02/2016
119,27 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/02/2016
118,40 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/02/2016
117,45 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/02/2016
117,45 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/02/2016
117,45 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/02/2016
116,60 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/02/2016
117,33 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/02/2016
116,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/02/2016
116,94 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/01/2016
116,50 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/01/2016
116,50 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/01/2016
116,50 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/01/2016
117,91 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/01/2016
117,39 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/01/2016
118,16 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/01/2016
118,54 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/01/2016
118,71 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/01/2016
118,71 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/01/2016
118,71 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/01/2016
119,16 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/01/2016
119,62 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/01/2016
118,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/01/2016
118,85 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/01/2016
119,02 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/01/2016
119,02 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/01/2016
119,02 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/01/2016
118,36 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/01/2016
118,26 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/01/2016
118,99 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/01/2016
119,23 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/01/2016
119,37 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/01/2016
119,37 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/01/2016
119,37 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/01/2016
118,90 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/01/2016
118,37 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/01/2016
118,17 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/01/2016
117,94 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/01/2016
117,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/01/2016
117,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/01/2016
117,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/12/2015
117,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/12/2015
117,97 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/12/2015
117,52 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/12/2015
117,97 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/12/2015
117,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/12/2015
117,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/12/2015
117,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/12/2015
117,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/12/2015
117,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/12/2015
118,59 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/12/2015
119,06 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/12/2015
119,42 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/12/2015
119,42 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/12/2015
119,42 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/12/2015
118,34 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/12/2015
118,19 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/12/2015
118,49 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/12/2015
119,96 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/12/2015
118,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/12/2015
118,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/12/2015
118,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/12/2015
118,37 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/12/2015
118,10 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/12/2015
117,85 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/12/2015
117,38 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/12/2015
117,15 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/12/2015
117,15 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/12/2015
117,15 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/12/2015
117,55 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/12/2015
116,48 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/12/2015
116,44 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/11/2015
116,48 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/11/2015
116,58 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/11/2015
116,58 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/11/2015
116,58 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/11/2015
116,72 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/11/2015
117,59 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/11/2015
117,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/11/2015
116,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/11/2015
117,25 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/11/2015
117,25 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/11/2015
117,25 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/11/2015
117,11 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/11/2015
117,84 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/11/2015
117,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/11/2015
118,79 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/11/2015
118,78 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/11/2015
118,78 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/11/2015
118,78 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/11/2015
118,40 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/11/2015
117,87 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/11/2015
118,41 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/11/2015
117,81 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/11/2015
117,28 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/11/2015
117,28 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/11/2015
117,28 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/11/2015
117,23 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/11/2015
117,45 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/11/2015
116,82 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/11/2015
116,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/11/2015
116,55 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/10/2015
116,55 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/10/2015
116,55 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/10/2015
116,96 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/10/2015
116,14 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/10/2015
116,62 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/10/2015
116,92 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/10/2015
117,00 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/10/2015
117,00 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/10/2015
117,00 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/10/2015
116,33 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/10/2015
117,04 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/10/2015
117,42 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/10/2015
117,46 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/10/2015
117,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/10/2015
117,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/10/2015
117,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/10/2015
117,25 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/10/2015
117,01 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/10/2015
116,87 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/10/2015
116,37 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/10/2015
116,58 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/10/2015
116,58 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/10/2015
116,58 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/10/2015
116,44 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/10/2015
117,03 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/10/2015
116,63 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/10/2015
116,64 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/10/2015
117,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/10/2015
117,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/10/2015
117,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/10/2015
117,37 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/09/2015
117,25 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/09/2015
117,15 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/09/2015
116,67 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/09/2015
116,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/09/2015
116,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/09/2015
116,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/09/2015
116,96 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/09/2015
117,24 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/09/2015
117,44 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/09/2015
116,57 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/09/2015
116,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/09/2015
116,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/09/2015
116,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/09/2015
115,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/09/2015
115,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/09/2015
115,99 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/09/2015
116,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/09/2015
115,54 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/09/2015
115,54 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/09/2015
115,54 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/09/2015
116,61 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/09/2015
116,64 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/09/2015
117,24 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/09/2015
117,80 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/09/2015
118,17 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/09/2015
118,17 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/09/2015
118,17 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/09/2015
116,86 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/09/2015
117,53 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/09/2015
117,93 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/08/2015
117,05 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/08/2015
116,98 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/08/2015
116,98 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/08/2015
116,98 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/08/2015
117,43 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/08/2015
117,46 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/08/2015
116,60 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/08/2015
117,79 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/08/2015
116,36 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/08/2015
116,36 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/08/2015
116,36 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/08/2015
115,57 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/08/2015
115,33 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/08/2015
114,70 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/08/2015
114,27 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/08/2015
113,97 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/08/2015
113,97 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/08/2015
113,97 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/08/2015
114,19 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/08/2015
114,18 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/08/2015
113,63 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/08/2015
113,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/08/2015
114,69 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/08/2015
114,69 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/08/2015
114,69 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/08/2015
114,71 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/08/2015
115,23 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/08/2015
115,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/08/2015
116,12 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/08/2015
116,72 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/08/2015
116,72 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/07/2015
116,72 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/07/2015
116,25 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/07/2015
116,37 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/07/2015
116,28 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/07/2015
117,12 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/07/2015
117,69 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/07/2015
117,69 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/07/2015
117,69 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/07/2015
117,58 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/07/2015
118,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/07/2015
118,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/07/2015
118,38 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/07/2015
118,90 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/07/2015
118,90 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/07/2015
118,90 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/07/2015
118,94 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/07/2015
118,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/07/2015
118,99 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/07/2015
118,49 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/07/2015
118,98 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/07/2015
118,98 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/07/2015
118,98 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/07/2015
118,28 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/07/2015
119,16 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/07/2015
119,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/07/2015
119,57 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/07/2015
118,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/07/2015
118,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/07/2015
118,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/07/2015
118,36 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/07/2015
118,70 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/06/2015
119,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/06/2015
119,85 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/06/2015
117,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/06/2015
117,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/06/2015
117,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/06/2015
116,79 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/06/2015
117,37 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/06/2015
117,10 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/06/2015
117,10 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/06/2015
118,24 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/06/2015
118,24 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/06/2015
118,24 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/06/2015
118,08 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/06/2015
118,11 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/06/2015
117,71 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/06/2015
117,25 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/06/2015
117,11 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/06/2015
117,11 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/06/2015
117,11 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/06/2015
116,02 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/06/2015
116,75 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/06/2015
117,50 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/06/2015
117,43 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/06/2015
116,99 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/06/2015
116,99 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/06/2015
116,99 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/06/2015
115,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/06/2015
117,05 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/06/2015
117,80 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/06/2015
118,53 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/05/2015
118,41 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/05/2015
118,41 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/05/2015
118,41 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/05/2015
117,73 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/05/2015
117,43 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/05/2015
118,05 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/05/2015
116,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/05/2015
116,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/05/2015
116,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/05/2015
116,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/05/2015
116,70 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/05/2015
116,23 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/05/2015
116,49 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/05/2015
116,33 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/05/2015
117,14 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/05/2015
117,14 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/05/2015
117,14 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/05/2015
118,51 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/05/2015
118,51 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/05/2015
118,54 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/05/2015
117,91 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/05/2015
117,85 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/05/2015
117,85 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/05/2015
117,85 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/05/2015
119,15 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/05/2015
119,03 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/05/2015
119,19 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/05/2015
117,46 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/05/2015
117,42 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/05/2015
117,42 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/05/2015
117,42 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/04/2015
117,42 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/04/2015
117,65 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/04/2015
117,05 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/04/2015
117,64 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/04/2015
118,57 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/04/2015
118,57 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/04/2015
118,57 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/04/2015
118,35 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/04/2015
118,80 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/04/2015
119,69 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/04/2015
119,34 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/04/2015
119,93 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/04/2015
119,93 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/04/2015
119,93 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/04/2015
118,39 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/04/2015
117,67 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/04/2015
117,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/04/2015
116,72 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/04/2015
116,72 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/04/2015
116,72 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/04/2015
116,72 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/04/2015
116,84 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/04/2015
117,28 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/04/2015
117,31 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/04/2015
118,17 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/04/2015
118,17 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/04/2015
118,17 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/04/2015
118,17 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/04/2015
118,17 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/04/2015
118,12 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/03/2015
117,73 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/03/2015
117,57 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/03/2015
117,73 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/03/2015
117,73 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/03/2015
117,73 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/03/2015
117,54 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/03/2015
117,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/03/2015
116,86 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/03/2015
116,57 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/03/2015
116,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/03/2015
116,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/03/2015
116,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/03/2015
116,24 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/03/2015
115,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/03/2015
115,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/03/2015
115,40 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/03/2015
115,24 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/03/2015
115,24 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/03/2015
115,24 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/03/2015
115,34 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/03/2015
114,99 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/03/2015
115,00 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/03/2015
114,44 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/03/2015
114,29 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/03/2015
114,29 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/03/2015
114,29 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/03/2015
114,15 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/03/2015
114,46 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/03/2015
114,07 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/03/2015
114,00 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/03/2015
115,01 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/02/2015
115,01 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/02/2015
115,01 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/02/2015
113,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/02/2015
114,06 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/02/2015
114,75 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/02/2015
115,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/02/2015
116,31 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/02/2015
116,31 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/02/2015
116,31 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/02/2015
115,56 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/02/2015
116,56 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/02/2015
117,71 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/02/2015
117,88 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/02/2015
118,52 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/02/2015
118,52 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/02/2015
118,52 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/02/2015
118,75 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/02/2015
120,15 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/02/2015
120,19 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/02/2015
120,60 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/02/2015
118,97 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/02/2015
118,97 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/02/2015
118,97 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/02/2015
118,61 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/02/2015
118,46 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/02/2015
119,30 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/02/2015
119,60 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/02/2015
120,28 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/01/2015
120,28 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/01/2015
120,28 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/01/2015
121,13 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/01/2015
122,61 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/01/2015
123,37 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/01/2015
124,87 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/01/2015
127,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/01/2015
127,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/01/2015
127,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/01/2015
126,07 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/01/2015
125,57 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/01/2015
124,35 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/01/2015
124,14 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/01/2015
124,23 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/01/2015
124,23 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/01/2015
124,23 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/01/2015
122,21 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/01/2015
104,87 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/01/2015
104,44 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/01/2015
104,64 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/01/2015
104,88 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/01/2015
104,88 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/01/2015
104,88 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/01/2015
104,26 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/01/2015
104,83 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/01/2015
105,12 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/01/2015
105,27 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/01/2015
104,48 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/01/2015
104,48 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/01/2015
104,48 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/01/2015
104,28 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/12/2014
104,28 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/12/2014
104,25 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/12/2014
103,78 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/12/2014
103,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/12/2014
103,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/12/2014
103,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/12/2014
103,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/12/2014
103,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/12/2014
103,74 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/12/2014
103,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/12/2014
103,81 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/12/2014
103,81 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/12/2014
103,81 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/12/2014
103,64 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/12/2014
104,26 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/12/2014
104,40 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/12/2014
105,10 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/12/2014
104,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/12/2014
104,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/12/2014
104,68 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/12/2014
103,28 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/12/2014
103,10 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/12/2014
102,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/12/2014
101,82 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/12/2014
101,46 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/12/2014
101,46 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/12/2014
101,46 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/12/2014
102,05 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/12/2014
101,54 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/12/2014
101,71 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/12/2014
101,88 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/11/2014
101,72 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/11/2014
101,72 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/11/2014
101,72 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/11/2014
101,78 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/11/2014
101,86 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/11/2014
101,87 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/11/2014
101,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/11/2014
101,67 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/11/2014
101,67 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/11/2014
101,67 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/11/2014
102,45 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/11/2014
102,21 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/11/2014
101,85 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/11/2014
101,82 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/11/2014
102,07 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/11/2014
102,07 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/11/2014
102,07 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/11/2014
102,00 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/11/2014
102,22 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/11/2014
101,77 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/11/2014
101,95 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/11/2014
102,15 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/11/2014
102,15 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/11/2014
102,15 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/11/2014
101,89 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/11/2014
102,07 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/11/2014
102,29 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/11/2014
101,86 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/11/2014
101,50 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/11/2014
101,50 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
31/10/2014
101,50 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/10/2014
101,86 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/10/2014
102,16 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/10/2014
102,05 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/10/2014
102,39 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/10/2014
102,29 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/10/2014
102,29 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/10/2014
102,29 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/10/2014
102,22 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/10/2014
102,35 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/10/2014
102,46 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
20/10/2014
102,70 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
19/10/2014
102,26 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
18/10/2014
102,26 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
17/10/2014
102,26 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
16/10/2014
102,94 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
15/10/2014
103,06 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
14/10/2014
102,37 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
13/10/2014
102,39 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
12/10/2014
102,30 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
11/10/2014
102,30 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
10/10/2014
102,30 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
09/10/2014
101,71 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
08/10/2014
101,59 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
07/10/2014
101,72 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
06/10/2014
101,34 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
05/10/2014
101,72 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
04/10/2014
101,72 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
03/10/2014
101,72 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
02/10/2014
102,02 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
01/10/2014
101,28 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
30/09/2014
100,91 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
29/09/2014
101,25 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
28/09/2014
100,86 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
27/09/2014
100,86 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
26/09/2014
100,86 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
25/09/2014
100,80 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
24/09/2014
100,26 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
23/09/2014
100,76 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
22/09/2014
100,05 AMUNDI FD ABS. VOLATILITY EURO EQ. AHC
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI FD ABS. VOLATILITY EURO EQ. AHC -5,67-1,9313,71-0,12
Perf. abs. euro volatilité -8,22-2,813,08-0,84
EONIA + 2% 5,491,800,02111,83
Performances annuelles
 20162015201420132012
AMUNDI FD ABS. VOLATILITY EURO EQ. AHC 0,3412,900,54-12,92-1,57
Perf. abs. euro volatilité -1,00-1,820,90-6,170,20
EONIA + 2% 1,711,922,132,122,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 26 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus