Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI FUNDS EQUITY KOREA - AE (C) - LU0557869335

Part suspendue
Performance en base 100 du 09/06/2011 au 25/02/2013
 
AMUNDI FUNDS EQUITY KOREA - AE (C)
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
25/02/2013
105,33 MSCI Emerging Markets
24/02/2013
106,16 MSCI Emerging Markets
23/02/2013
106,16 MSCI Emerging Markets
22/02/2013
106,16 MSCI Emerging Markets
21/02/2013
106,14 MSCI Emerging Markets
20/02/2013
106,20 MSCI Emerging Markets
19/02/2013
105,91 MSCI Emerging Markets
18/02/2013
105,93 MSCI Emerging Markets
17/02/2013
106,35 MSCI Emerging Markets
16/02/2013
106,35 MSCI Emerging Markets
15/02/2013
106,35 MSCI Emerging Markets
14/02/2013
106,27 MSCI Emerging Markets
13/02/2013
104,97 MSCI Emerging Markets
12/02/2013
104,72 MSCI Emerging Markets
11/02/2013
105,02 MSCI Emerging Markets
10/02/2013
105,37 MSCI Emerging Markets
09/02/2013
105,37 MSCI Emerging Markets
08/02/2013
105,37 MSCI Emerging Markets
07/02/2013
103,90 MSCI Emerging Markets
06/02/2013
104,53 MSCI Emerging Markets
05/02/2013
104,75 MSCI Emerging Markets
04/02/2013
105,13 MSCI Emerging Markets
03/02/2013
104,42 MSCI Emerging Markets
02/02/2013
104,42 MSCI Emerging Markets
01/02/2013
104,42 MSCI Emerging Markets
31/01/2013
104,77 MSCI Emerging Markets
30/01/2013
104,76 MSCI Emerging Markets
29/01/2013
105,76 MSCI Emerging Markets
28/01/2013
104,88 MSCI Emerging Markets
27/01/2013
105,37 MSCI Emerging Markets
26/01/2013
105,37 MSCI Emerging Markets
25/01/2013
105,37 MSCI Emerging Markets
24/01/2013
106,63 MSCI Emerging Markets
23/01/2013
107,21 MSCI Emerging Markets
22/01/2013
107,56 MSCI Emerging Markets
21/01/2013
107,41 MSCI Emerging Markets
20/01/2013
107,66 MSCI Emerging Markets
19/01/2013
107,66 MSCI Emerging Markets
18/01/2013
107,66 MSCI Emerging Markets
17/01/2013
106,55 MSCI Emerging Markets
16/01/2013
107,09 MSCI Emerging Markets
15/01/2013
106,91 MSCI Emerging Markets
14/01/2013
107,52 MSCI Emerging Markets
13/01/2013
107,29 MSCI Emerging Markets
12/01/2013
107,29 MSCI Emerging Markets
11/01/2013
107,29 MSCI Emerging Markets
10/01/2013
109,01 MSCI Emerging Markets
09/01/2013
109,08 MSCI Emerging Markets
08/01/2013
108,51 MSCI Emerging Markets
07/01/2013
109,50 MSCI Emerging Markets
06/01/2013
109,94 MSCI Emerging Markets
05/01/2013
109,94 MSCI Emerging Markets
04/01/2013
109,94 MSCI Emerging Markets
03/01/2013
109,67 MSCI Emerging Markets
02/01/2013
107,89 MSCI Emerging Markets
01/01/2013
106,19 MSCI Emerging Markets
31/12/2012
106,14 MSCI Emerging Markets
30/12/2012
106,22 MSCI Emerging Markets
29/12/2012
106,22 MSCI Emerging Markets
28/12/2012
106,22 MSCI Emerging Markets
27/12/2012
104,98 MSCI Emerging Markets
26/12/2012
105,07 MSCI Emerging Markets
25/12/2012
104,89 MSCI Emerging Markets
24/12/2012
104,72 MSCI Emerging Markets
23/12/2012
104,72 MSCI Emerging Markets
22/12/2012
104,72 MSCI Emerging Markets
21/12/2012
104,72 MSCI Emerging Markets
20/12/2012
105,39 MSCI Emerging Markets
19/12/2012
104,99 MSCI Emerging Markets
18/12/2012
105,28 MSCI Emerging Markets
17/12/2012
104,80 MSCI Emerging Markets
16/12/2012
105,71 MSCI Emerging Markets
15/12/2012
105,71 MSCI Emerging Markets
14/12/2012
105,71 MSCI Emerging Markets
13/12/2012
105,72 MSCI Emerging Markets
12/12/2012
105,89 MSCI Emerging Markets
11/12/2012
105,58 MSCI Emerging Markets
10/12/2012
105,53 MSCI Emerging Markets
09/12/2012
105,21 MSCI Emerging Markets
08/12/2012
105,21 MSCI Emerging Markets
07/12/2012
105,21 MSCI Emerging Markets
06/12/2012
103,59 MSCI Emerging Markets
05/12/2012
103,24 MSCI Emerging Markets
04/12/2012
102,01 MSCI Emerging Markets
03/12/2012
102,32 MSCI Emerging Markets
02/12/2012
102,81 MSCI Emerging Markets
01/12/2012
102,81 MSCI Emerging Markets
30/11/2012
102,81 MSCI Emerging Markets
29/11/2012
102,42 MSCI Emerging Markets
28/11/2012
101,95 MSCI Emerging Markets
27/11/2012
101,92 MSCI Emerging Markets
26/11/2012
101,76 MSCI Emerging Markets
25/11/2012
102,27 MSCI Emerging Markets
24/11/2012
102,27 MSCI Emerging Markets
23/11/2012
102,27 MSCI Emerging Markets
22/11/2012
101,34 MSCI Emerging Markets
21/11/2012
101,53 MSCI Emerging Markets
20/11/2012
101,36 MSCI Emerging Markets
19/11/2012
101,57 MSCI Emerging Markets
18/11/2012
100,86 MSCI Emerging Markets
17/11/2012
100,86 MSCI Emerging Markets
16/11/2012
100,86 MSCI Emerging Markets
15/11/2012
101,24 MSCI Emerging Markets
14/11/2012
102,13 MSCI Emerging Markets
13/11/2012
102,53 MSCI Emerging Markets
12/11/2012
102,93 MSCI Emerging Markets
11/11/2012
103,44 MSCI Emerging Markets
10/11/2012
103,44 MSCI Emerging Markets
09/11/2012
103,44 MSCI Emerging Markets
08/11/2012
103,55 MSCI Emerging Markets
07/11/2012
104,72 MSCI Emerging Markets
06/11/2012
104,15 MSCI Emerging Markets
05/11/2012
103,76 MSCI Emerging Markets
04/11/2012
103,57 MSCI Emerging Markets
03/11/2012
103,57 MSCI Emerging Markets
02/11/2012
103,57 MSCI Emerging Markets
01/11/2012
102,05 MSCI Emerging Markets
31/10/2012
101,46 MSCI Emerging Markets
30/10/2012
101,48 MSCI Emerging Markets
29/10/2012
101,68 MSCI Emerging Markets
28/10/2012
101,65 MSCI Emerging Markets
27/10/2012
101,65 MSCI Emerging Markets
26/10/2012
101,65 MSCI Emerging Markets
25/10/2012
101,84 MSCI Emerging Markets
24/10/2012
101,77 MSCI Emerging Markets
23/10/2012
101,51 MSCI Emerging Markets
22/10/2012
102,12 MSCI Emerging Markets
21/10/2012
102,22 MSCI Emerging Markets
20/10/2012
102,22 MSCI Emerging Markets
19/10/2012
102,22 MSCI Emerging Markets
18/10/2012
102,30 MSCI Emerging Markets
17/10/2012
102,03 MSCI Emerging Markets
16/10/2012
101,79 MSCI Emerging Markets
15/10/2012
101,55 MSCI Emerging Markets
14/10/2012
101,71 MSCI Emerging Markets
13/10/2012
101,71 MSCI Emerging Markets
12/10/2012
101,71 MSCI Emerging Markets
11/10/2012
102,04 MSCI Emerging Markets
10/10/2012
101,87 MSCI Emerging Markets
09/10/2012
101,83 MSCI Emerging Markets
08/10/2012
101,93 MSCI Emerging Markets
07/10/2012
102,70 MSCI Emerging Markets
06/10/2012
102,70 MSCI Emerging Markets
05/10/2012
102,70 MSCI Emerging Markets
04/10/2012
102,73 MSCI Emerging Markets
03/10/2012
102,79 MSCI Emerging Markets
02/10/2012
102,97 MSCI Emerging Markets
01/10/2012
103,27 MSCI Emerging Markets
30/09/2012
102,58 MSCI Emerging Markets
29/09/2012
102,58 MSCI Emerging Markets
28/09/2012
102,58 MSCI Emerging Markets
27/09/2012
102,59 MSCI Emerging Markets
26/09/2012
101,99 MSCI Emerging Markets
25/09/2012
102,48 MSCI Emerging Markets
24/09/2012
102,86 MSCI Emerging Markets
23/09/2012
102,51 MSCI Emerging Markets
22/09/2012
102,51 MSCI Emerging Markets
21/09/2012
102,51 MSCI Emerging Markets
20/09/2012
101,92 MSCI Emerging Markets
19/09/2012
102,67 MSCI Emerging Markets
18/09/2012
102,00 MSCI Emerging Markets
17/09/2012
102,33 MSCI Emerging Markets
16/09/2012
103,86 MSCI Emerging Markets
15/09/2012
103,86 MSCI Emerging Markets
14/09/2012
103,86 MSCI Emerging Markets
13/09/2012
100,57 MSCI Emerging Markets
12/09/2012
100,32 MSCI Emerging Markets
11/09/2012
100,61 MSCI Emerging Markets
10/09/2012
100,37 MSCI Emerging Markets
09/09/2012
100,78 MSCI Emerging Markets
08/09/2012
100,78 MSCI Emerging Markets
07/09/2012
100,78 MSCI Emerging Markets
06/09/2012
99,40 MSCI Emerging Markets
05/09/2012
98,67 MSCI Emerging Markets
04/09/2012
99,46 MSCI Emerging Markets
03/09/2012
100,12 MSCI Emerging Markets
02/09/2012
99,19 MSCI Emerging Markets
01/09/2012
99,19 MSCI Emerging Markets
31/08/2012
99,19 MSCI Emerging Markets
30/08/2012
99,41 MSCI Emerging Markets
29/08/2012
100,29 MSCI Emerging Markets
28/08/2012
100,67 MSCI Emerging Markets
27/08/2012
101,23 MSCI Emerging Markets
26/08/2012
101,89 MSCI Emerging Markets
25/08/2012
101,89 MSCI Emerging Markets
24/08/2012
101,89 MSCI Emerging Markets
23/08/2012
102,43 MSCI Emerging Markets
22/08/2012
102,79 MSCI Emerging Markets
21/08/2012
103,58 MSCI Emerging Markets
20/08/2012
103,98 MSCI Emerging Markets
19/08/2012
103,84 MSCI Emerging Markets
18/08/2012
103,84 MSCI Emerging Markets
17/08/2012
103,84 MSCI Emerging Markets
16/08/2012
104,84 MSCI Emerging Markets
15/08/2012
104,69 MSCI Emerging Markets
14/08/2012
104,37 MSCI Emerging Markets
13/08/2012
103,97 MSCI Emerging Markets
12/08/2012
105,33 MSCI Emerging Markets
11/08/2012
105,33 MSCI Emerging Markets
10/08/2012
105,33 MSCI Emerging Markets
09/08/2012
104,98 MSCI Emerging Markets
08/08/2012
103,74 MSCI Emerging Markets
07/08/2012
102,60 MSCI Emerging Markets
06/08/2012
103,02 MSCI Emerging Markets
05/08/2012
102,57 MSCI Emerging Markets
04/08/2012
102,57 MSCI Emerging Markets
03/08/2012
102,57 MSCI Emerging Markets
02/08/2012
100,88 MSCI Emerging Markets
01/08/2012
102,26 MSCI Emerging Markets
31/07/2012
102,17 MSCI Emerging Markets
30/07/2012
102,10 MSCI Emerging Markets
29/07/2012
100,74 MSCI Emerging Markets
28/07/2012
100,74 MSCI Emerging Markets
27/07/2012
100,74 MSCI Emerging Markets
26/07/2012
98,48 MSCI Emerging Markets
25/07/2012
98,31 MSCI Emerging Markets
24/07/2012
99,08 MSCI Emerging Markets
23/07/2012
99,28 MSCI Emerging Markets
22/07/2012
101,14 MSCI Emerging Markets
21/07/2012
101,14 MSCI Emerging Markets
20/07/2012
101,14 MSCI Emerging Markets
19/07/2012
100,87 MSCI Emerging Markets
18/07/2012
100,20 MSCI Emerging Markets
17/07/2012
100,05 MSCI Emerging Markets
16/07/2012
100,18 MSCI Emerging Markets
15/07/2012
100,03 MSCI Emerging Markets
14/07/2012
100,03 MSCI Emerging Markets
13/07/2012
100,03 MSCI Emerging Markets
12/07/2012
98,78 MSCI Emerging Markets
11/07/2012
100,05 MSCI Emerging Markets
10/07/2012
100,03 MSCI Emerging Markets
09/07/2012
100,12 MSCI Emerging Markets
08/07/2012
100,50 MSCI Emerging Markets
07/07/2012
100,50 MSCI Emerging Markets
06/07/2012
100,50 MSCI Emerging Markets
05/07/2012
101,08 MSCI Emerging Markets
04/07/2012
100,08 MSCI Emerging Markets
03/07/2012
99,94 MSCI Emerging Markets
02/07/2012
98,18 MSCI Emerging Markets
01/07/2012
97,78 MSCI Emerging Markets
30/06/2012
97,78 MSCI Emerging Markets
29/06/2012
97,78 MSCI Emerging Markets
28/06/2012
95,89 MSCI Emerging Markets
27/06/2012
96,08 MSCI Emerging Markets
26/06/2012
95,43 MSCI Emerging Markets
25/06/2012
95,05 MSCI Emerging Markets
24/06/2012
96,02 MSCI Emerging Markets
23/06/2012
96,02 MSCI Emerging Markets
22/06/2012
96,02 MSCI Emerging Markets
21/06/2012
96,58 MSCI Emerging Markets
20/06/2012
97,96 MSCI Emerging Markets
19/06/2012
98,12 MSCI Emerging Markets
18/06/2012
97,13 MSCI Emerging Markets
17/06/2012
96,37 MSCI Emerging Markets
16/06/2012
96,37 MSCI Emerging Markets
15/06/2012
96,37 MSCI Emerging Markets
14/06/2012
95,49 MSCI Emerging Markets
13/06/2012
96,16 MSCI Emerging Markets
12/06/2012
95,80 MSCI Emerging Markets
11/06/2012
95,58 MSCI Emerging Markets
10/06/2012
95,13 MSCI Emerging Markets
09/06/2012
95,13 MSCI Emerging Markets
08/06/2012
95,13 MSCI Emerging Markets
07/06/2012
94,99 MSCI Emerging Markets
06/06/2012
94,70 MSCI Emerging Markets
05/06/2012
93,31 MSCI Emerging Markets
04/06/2012
92,82 MSCI Emerging Markets
03/06/2012
94,89 MSCI Emerging Markets
02/06/2012
94,89 MSCI Emerging Markets
01/06/2012
94,89 MSCI Emerging Markets
31/05/2012
95,57 MSCI Emerging Markets
30/05/2012
95,43 MSCI Emerging Markets
29/05/2012
96,19 MSCI Emerging Markets
28/05/2012
94,57 MSCI Emerging Markets
27/05/2012
93,95 MSCI Emerging Markets
26/05/2012
93,95 MSCI Emerging Markets
25/05/2012
93,95 MSCI Emerging Markets
24/05/2012
93,84 MSCI Emerging Markets
23/05/2012
92,54 MSCI Emerging Markets
22/05/2012
94,01 MSCI Emerging Markets
21/05/2012
93,52 MSCI Emerging Markets
20/05/2012
92,98 MSCI Emerging Markets
19/05/2012
92,98 MSCI Emerging Markets
18/05/2012
92,98 MSCI Emerging Markets
17/05/2012
94,71 MSCI Emerging Markets
16/05/2012
94,63 MSCI Emerging Markets
15/05/2012
96,07 MSCI Emerging Markets
14/05/2012
96,43 MSCI Emerging Markets
13/05/2012
97,68 MSCI Emerging Markets
12/05/2012
97,68 MSCI Emerging Markets
11/05/2012
97,68 MSCI Emerging Markets
10/05/2012
98,52 MSCI Emerging Markets
09/05/2012
98,32 MSCI Emerging Markets
08/05/2012
99,20 MSCI Emerging Markets
07/05/2012
100,07 MSCI Emerging Markets
06/05/2012
100,41 MSCI Emerging Markets
05/05/2012
100,41 MSCI Emerging Markets
04/05/2012
100,41 MSCI Emerging Markets
03/05/2012
101,60 MSCI Emerging Markets
02/05/2012
102,07 MSCI Emerging Markets
01/05/2012
100,99 MSCI Emerging Markets
30/04/2012
101,03 MSCI Emerging Markets
29/04/2012
100,24 MSCI Emerging Markets
28/04/2012
100,24 MSCI Emerging Markets
27/04/2012
100,24 MSCI Emerging Markets
26/04/2012
99,98 MSCI Emerging Markets
25/04/2012
99,61 MSCI Emerging Markets
24/04/2012
99,89 MSCI Emerging Markets
23/04/2012
99,80 MSCI Emerging Markets
22/04/2012
100,67 MSCI Emerging Markets
21/04/2012
100,67 MSCI Emerging Markets
20/04/2012
100,67 MSCI Emerging Markets
19/04/2012
101,66 MSCI Emerging Markets
18/04/2012
101,61 MSCI Emerging Markets
17/04/2012
100,94 MSCI Emerging Markets
16/04/2012
101,75 MSCI Emerging Markets
15/04/2012
101,46 MSCI Emerging Markets
14/04/2012
101,46 MSCI Emerging Markets
13/04/2012
101,46 MSCI Emerging Markets
12/04/2012
101,16 MSCI Emerging Markets
11/04/2012
100,46 MSCI Emerging Markets
10/04/2012
100,58 MSCI Emerging Markets
09/04/2012
101,93 MSCI Emerging Markets
08/04/2012
102,96 MSCI Emerging Markets
07/04/2012
102,96 MSCI Emerging Markets
06/04/2012
102,96 MSCI Emerging Markets
05/04/2012
103,01 MSCI Emerging Markets
04/04/2012
102,42 MSCI Emerging Markets
03/04/2012
102,88 MSCI Emerging Markets
02/04/2012
102,07 MSCI Emerging Markets
01/04/2012
101,17 MSCI Emerging Markets
31/03/2012
101,17 MSCI Emerging Markets
30/03/2012
101,17 MSCI Emerging Markets
29/03/2012
100,94 MSCI Emerging Markets
28/03/2012
101,54 MSCI Emerging Markets
27/03/2012
102,69 MSCI Emerging Markets
26/03/2012
102,04 MSCI Emerging Markets
25/03/2012
102,02 MSCI Emerging Markets
24/03/2012
102,02 MSCI Emerging Markets
23/03/2012
102,02 MSCI Emerging Markets
22/03/2012
102,47 MSCI Emerging Markets
21/03/2012
102,70 MSCI Emerging Markets
20/03/2012
103,13 MSCI Emerging Markets
19/03/2012
104,62 MSCI Emerging Markets
18/03/2012
105,09 MSCI Emerging Markets
17/03/2012
105,09 MSCI Emerging Markets
16/03/2012
105,09 MSCI Emerging Markets
15/03/2012
105,76 MSCI Emerging Markets
14/03/2012
105,85 MSCI Emerging Markets
13/03/2012
105,86 MSCI Emerging Markets
12/03/2012
103,77 MSCI Emerging Markets
11/03/2012
104,13 MSCI Emerging Markets
10/03/2012
104,13 MSCI Emerging Markets
09/03/2012
104,13 MSCI Emerging Markets
08/03/2012
103,00 MSCI Emerging Markets
07/03/2012
102,48 MSCI Emerging Markets
06/03/2012
102,56 MSCI Emerging Markets
05/03/2012
104,40 MSCI Emerging Markets
04/03/2012
105,84 MSCI Emerging Markets
03/03/2012
105,84 MSCI Emerging Markets
02/03/2012
105,84 MSCI Emerging Markets
01/03/2012
104,74 MSCI Emerging Markets
29/02/2012
103,98 MSCI Emerging Markets
28/02/2012
102,87 MSCI Emerging Markets
27/02/2012
102,18 MSCI Emerging Markets
26/02/2012
103,06 MSCI Emerging Markets
25/02/2012
103,06 MSCI Emerging Markets
24/02/2012
103,06 MSCI Emerging Markets
23/02/2012
103,12 MSCI Emerging Markets
22/02/2012
104,18 MSCI Emerging Markets
21/02/2012
104,23 MSCI Emerging Markets
20/02/2012
104,08 MSCI Emerging Markets
19/02/2012
104,53 MSCI Emerging Markets
18/02/2012
104,53 MSCI Emerging Markets
17/02/2012
104,53 MSCI Emerging Markets
16/02/2012
104,63 MSCI Emerging Markets
15/02/2012
104,66 MSCI Emerging Markets
14/02/2012
102,91 MSCI Emerging Markets
13/02/2012
102,83 MSCI Emerging Markets
12/02/2012
102,25 MSCI Emerging Markets
11/02/2012
102,25 MSCI Emerging Markets
10/02/2012
102,25 MSCI Emerging Markets
09/02/2012
103,39 MSCI Emerging Markets
08/02/2012
103,40 MSCI Emerging Markets
07/02/2012
103,47 MSCI Emerging Markets
06/02/2012
103,90 MSCI Emerging Markets
05/02/2012
103,07 MSCI Emerging Markets
04/02/2012
103,07 MSCI Emerging Markets
03/02/2012
103,07 MSCI Emerging Markets
02/02/2012
103,16 MSCI Emerging Markets
01/02/2012
101,13 MSCI Emerging Markets
31/01/2012
100,09 MSCI Emerging Markets
30/01/2012
99,28 MSCI Emerging Markets
29/01/2012
100,03 MSCI Emerging Markets
28/01/2012
100,03 MSCI Emerging Markets
27/01/2012
100,03 MSCI Emerging Markets
26/01/2012
99,87 MSCI Emerging Markets
25/01/2012
99,90 MSCI Emerging Markets
24/01/2012
99,22 MSCI Emerging Markets
23/01/2012
99,31 MSCI Emerging Markets
22/01/2012
99,74 MSCI Emerging Markets
21/01/2012
99,74 MSCI Emerging Markets
20/01/2012
99,74 MSCI Emerging Markets
19/01/2012
99,30 MSCI Emerging Markets
18/01/2012
98,86 MSCI Emerging Markets
17/01/2012
98,31 MSCI Emerging Markets
16/01/2012
97,15 MSCI Emerging Markets
15/01/2012
96,48 MSCI Emerging Markets
14/01/2012
96,48 MSCI Emerging Markets
13/01/2012
96,48 MSCI Emerging Markets
12/01/2012
96,80 MSCI Emerging Markets
11/01/2012
96,45 MSCI Emerging Markets
10/01/2012
95,79 MSCI Emerging Markets
09/01/2012
94,57 MSCI Emerging Markets
08/01/2012
93,82 MSCI Emerging Markets
07/01/2012
93,82 MSCI Emerging Markets
06/01/2012
93,82 MSCI Emerging Markets
05/01/2012
93,95 MSCI Emerging Markets
04/01/2012
93,62 MSCI Emerging Markets
03/01/2012
93,38 MSCI Emerging Markets
02/01/2012
91,65 MSCI Emerging Markets
01/01/2012
91,90 MSCI Emerging Markets
31/12/2011
91,90 MSCI Emerging Markets
30/12/2011
91,90 MSCI Emerging Markets
29/12/2011
91,68 MSCI Emerging Markets
28/12/2011
90,27 MSCI Emerging Markets
27/12/2011
91,41 MSCI Emerging Markets
26/12/2011
91,81 MSCI Emerging Markets
25/12/2011
91,82 MSCI Emerging Markets
24/12/2011
91,82 MSCI Emerging Markets
23/12/2011
91,82 MSCI Emerging Markets
22/12/2011
91,08 MSCI Emerging Markets
21/12/2011
90,70 MSCI Emerging Markets
20/12/2011
89,03 MSCI Emerging Markets
19/12/2011
88,08 MSCI Emerging Markets
18/12/2011
89,42 MSCI Emerging Markets
17/12/2011
89,42 MSCI Emerging Markets
16/12/2011
89,42 MSCI Emerging Markets
15/12/2011
89,00 MSCI Emerging Markets
14/12/2011
89,90 MSCI Emerging Markets
13/12/2011
89,88 MSCI Emerging Markets
12/12/2011
90,17 MSCI Emerging Markets
11/12/2011
90,16 MSCI Emerging Markets
10/12/2011
90,16 MSCI Emerging Markets
09/12/2011
90,16 MSCI Emerging Markets
08/12/2011
91,27 MSCI Emerging Markets
07/12/2011
92,63 MSCI Emerging Markets
06/12/2011
91,95 MSCI Emerging Markets
05/12/2011
92,84 MSCI Emerging Markets
04/12/2011
91,85 MSCI Emerging Markets
03/12/2011
91,85 MSCI Emerging Markets
02/12/2011
91,85 MSCI Emerging Markets
01/12/2011
91,81 MSCI Emerging Markets
30/11/2011
89,35 MSCI Emerging Markets
29/11/2011
88,08 MSCI Emerging Markets
28/11/2011
87,29 MSCI Emerging Markets
27/11/2011
85,65 MSCI Emerging Markets
26/11/2011
85,65 MSCI Emerging Markets
25/11/2011
85,65 MSCI Emerging Markets
24/11/2011
85,76 MSCI Emerging Markets
23/11/2011
85,38 MSCI Emerging Markets
22/11/2011
86,75 MSCI Emerging Markets
21/11/2011
87,29 MSCI Emerging Markets
20/11/2011
88,83 MSCI Emerging Markets
19/11/2011
88,83 MSCI Emerging Markets
18/11/2011
88,83 MSCI Emerging Markets
17/11/2011
91,17 MSCI Emerging Markets
16/11/2011
91,92 MSCI Emerging Markets
15/11/2011
92,46 MSCI Emerging Markets
14/11/2011
92,32 MSCI Emerging Markets
13/11/2011
91,82 MSCI Emerging Markets
12/11/2011
91,82 MSCI Emerging Markets
11/11/2011
91,82 MSCI Emerging Markets
10/11/2011
90,41 MSCI Emerging Markets
09/11/2011
92,77 MSCI Emerging Markets
08/11/2011
92,71 MSCI Emerging Markets
07/11/2011
92,99 MSCI Emerging Markets
06/11/2011
92,72 MSCI Emerging Markets
05/11/2011
92,72 MSCI Emerging Markets
04/11/2011
92,72 MSCI Emerging Markets
03/11/2011
91,25 MSCI Emerging Markets
02/11/2011
91,30 MSCI Emerging Markets
01/11/2011
91,72 MSCI Emerging Markets
31/10/2011
91,75 MSCI Emerging Markets
30/10/2011
92,04 MSCI Emerging Markets
29/10/2011
92,04 MSCI Emerging Markets
28/10/2011
92,04 MSCI Emerging Markets
27/10/2011
91,34 MSCI Emerging Markets
26/10/2011
88,97 MSCI Emerging Markets
25/10/2011
88,55 MSCI Emerging Markets
24/10/2011
88,40 MSCI Emerging Markets
23/10/2011
86,03 MSCI Emerging Markets
22/10/2011
86,03 MSCI Emerging Markets
21/10/2011
86,03 MSCI Emerging Markets
20/10/2011
84,82 MSCI Emerging Markets
19/10/2011
87,04 MSCI Emerging Markets
18/10/2011
87,27 MSCI Emerging Markets
17/10/2011
88,12 MSCI Emerging Markets
16/10/2011
87,36 MSCI Emerging Markets
15/10/2011
87,36 MSCI Emerging Markets
14/10/2011
87,36 MSCI Emerging Markets
13/10/2011
87,40 MSCI Emerging Markets
12/10/2011
86,46 MSCI Emerging Markets
11/10/2011
86,17 MSCI Emerging Markets
10/10/2011
85,20 MSCI Emerging Markets
09/10/2011
84,79 MSCI Emerging Markets
08/10/2011
84,79 MSCI Emerging Markets
07/10/2011
84,79 MSCI Emerging Markets
06/10/2011
83,92 MSCI Emerging Markets
05/10/2011
80,83 MSCI Emerging Markets
04/10/2011
81,26 MSCI Emerging Markets
03/10/2011
82,41 MSCI Emerging Markets
02/10/2011
84,00 MSCI Emerging Markets
01/10/2011
84,00 MSCI Emerging Markets
30/09/2011
84,00 MSCI Emerging Markets
29/09/2011
84,64 MSCI Emerging Markets
28/09/2011
84,22 MSCI Emerging Markets
27/09/2011
84,76 MSCI Emerging Markets
26/09/2011
81,24 MSCI Emerging Markets
25/09/2011
82,62 MSCI Emerging Markets
24/09/2011
82,62 MSCI Emerging Markets
23/09/2011
82,62 MSCI Emerging Markets
22/09/2011
84,34 MSCI Emerging Markets
21/09/2011
88,78 MSCI Emerging Markets
20/09/2011
89,35 MSCI Emerging Markets
19/09/2011
89,63 MSCI Emerging Markets
18/09/2011
91,41 MSCI Emerging Markets
17/09/2011
91,41 MSCI Emerging Markets
16/09/2011
91,41 MSCI Emerging Markets
15/09/2011
89,95 MSCI Emerging Markets
14/09/2011
89,33 MSCI Emerging Markets
13/09/2011
91,00 MSCI Emerging Markets
12/09/2011
91,44 MSCI Emerging Markets
11/09/2011
92,42 MSCI Emerging Markets
10/09/2011
92,42 MSCI Emerging Markets
09/09/2011
92,42 MSCI Emerging Markets
08/09/2011
92,86 MSCI Emerging Markets
07/09/2011
92,52 MSCI Emerging Markets
06/09/2011
90,11 MSCI Emerging Markets
05/09/2011
90,08 MSCI Emerging Markets
04/09/2011
92,14 MSCI Emerging Markets
03/09/2011
92,14 MSCI Emerging Markets
02/09/2011
92,14 MSCI Emerging Markets
01/09/2011
93,40 MSCI Emerging Markets
31/08/2011
91,90 MSCI Emerging Markets
30/08/2011
90,46 MSCI Emerging Markets
29/08/2011
89,11 MSCI Emerging Markets
28/08/2011
87,07 MSCI Emerging Markets
27/08/2011
87,07 MSCI Emerging Markets
26/08/2011
87,07 MSCI Emerging Markets
25/08/2011
86,68 MSCI Emerging Markets
24/08/2011
87,08 MSCI Emerging Markets
23/08/2011
87,57 MSCI Emerging Markets
22/08/2011
86,10 MSCI Emerging Markets
21/08/2011
86,63 MSCI Emerging Markets
20/08/2011
86,63 MSCI Emerging Markets
19/08/2011
86,63 MSCI Emerging Markets
18/08/2011
88,98 MSCI Emerging Markets
17/08/2011
90,91 MSCI Emerging Markets
16/08/2011
91,12 MSCI Emerging Markets
15/08/2011
90,94 MSCI Emerging Markets
14/08/2011
89,17 MSCI Emerging Markets
13/08/2011
89,17 MSCI Emerging Markets
12/08/2011
89,17 MSCI Emerging Markets
11/08/2011
89,81 MSCI Emerging Markets
10/08/2011
87,58 MSCI Emerging Markets
09/08/2011
87,07 MSCI Emerging Markets
08/08/2011
89,28 MSCI Emerging Markets
07/08/2011
94,32 MSCI Emerging Markets
06/08/2011
94,32 MSCI Emerging Markets
05/08/2011
94,32 MSCI Emerging Markets
04/08/2011
96,71 MSCI Emerging Markets
03/08/2011
98,86 MSCI Emerging Markets
02/08/2011
101,95 MSCI Emerging Markets
01/08/2011
102,05 MSCI Emerging Markets
31/07/2011
102,26 MSCI Emerging Markets
30/07/2011
102,26 MSCI Emerging Markets
29/07/2011
102,26 MSCI Emerging Markets
28/07/2011
102,93 MSCI Emerging Markets
27/07/2011
101,92 MSCI Emerging Markets
26/07/2011
102,40 MSCI Emerging Markets
25/07/2011
102,29 MSCI Emerging Markets
24/07/2011
102,65 MSCI Emerging Markets
23/07/2011
102,65 MSCI Emerging Markets
22/07/2011
102,65 MSCI Emerging Markets
21/07/2011
102,97 MSCI Emerging Markets
20/07/2011
102,47 MSCI Emerging Markets
19/07/2011
102,09 MSCI Emerging Markets
18/07/2011
102,29 MSCI Emerging Markets
17/07/2011
102,74 MSCI Emerging Markets
16/07/2011
102,74 MSCI Emerging Markets
15/07/2011
102,74 MSCI Emerging Markets
14/07/2011
102,31 MSCI Emerging Markets
13/07/2011
103,46 MSCI Emerging Markets
12/07/2011
102,65 MSCI Emerging Markets
11/07/2011
104,02 MSCI Emerging Markets
10/07/2011
104,53 MSCI Emerging Markets
09/07/2011
104,53 MSCI Emerging Markets
08/07/2011
104,53 MSCI Emerging Markets
07/07/2011
104,80 MSCI Emerging Markets
06/07/2011
103,67 MSCI Emerging Markets
05/07/2011
103,08 MSCI Emerging Markets
04/07/2011
103,08 MSCI Emerging Markets
03/07/2011
102,03 MSCI Emerging Markets
02/07/2011
102,03 MSCI Emerging Markets
01/07/2011
102,03 MSCI Emerging Markets
30/06/2011
101,34 MSCI Emerging Markets
29/06/2011
100,34 MSCI Emerging Markets
28/06/2011
100,39 MSCI Emerging Markets
27/06/2011
100,00 MSCI Emerging Markets
26/06/2011
100,17 MSCI Emerging Markets
25/06/2011
100,17 MSCI Emerging Markets
24/06/2011
100,17 MSCI Emerging Markets
23/06/2011
99,29 MSCI Emerging Markets
22/06/2011
98,99 MSCI Emerging Markets
21/06/2011
98,85 MSCI Emerging Markets
20/06/2011
98,49 MSCI Emerging Markets
19/06/2011
98,72 MSCI Emerging Markets
18/06/2011
98,72 MSCI Emerging Markets
17/06/2011
98,72 MSCI Emerging Markets
16/06/2011
100,32 MSCI Emerging Markets
15/06/2011
100,67 MSCI Emerging Markets
14/06/2011
100,16 MSCI Emerging Markets
13/06/2011
99,95 MSCI Emerging Markets
12/06/2011
99,40 MSCI Emerging Markets
11/06/2011
99,40 MSCI Emerging Markets
10/06/2011
99,40 MSCI Emerging Markets
09/06/2011
99,69 MSCI Emerging Markets
08/06/2011
100,00 Act. Pays Emerg. autres pays
25/02/2013
114,99 Act. Pays Emerg. autres pays
24/02/2013
115,55 Act. Pays Emerg. autres pays
23/02/2013
115,55 Act. Pays Emerg. autres pays
22/02/2013
115,55 Act. Pays Emerg. autres pays
21/02/2013
115,55 Act. Pays Emerg. autres pays
20/02/2013
115,53 Act. Pays Emerg. autres pays
19/02/2013
114,88 Act. Pays Emerg. autres pays
18/02/2013
114,62 Act. Pays Emerg. autres pays
17/02/2013
114,81 Act. Pays Emerg. autres pays
16/02/2013
114,81 Act. Pays Emerg. autres pays
15/02/2013
114,81 Act. Pays Emerg. autres pays
14/02/2013
114,42 Act. Pays Emerg. autres pays
13/02/2013
113,57 Act. Pays Emerg. autres pays
12/02/2013
112,76 Act. Pays Emerg. autres pays
11/02/2013
112,92 Act. Pays Emerg. autres pays
10/02/2013
113,34 Act. Pays Emerg. autres pays
09/02/2013
113,34 Act. Pays Emerg. autres pays
08/02/2013
113,34 Act. Pays Emerg. autres pays
07/02/2013
112,23 Act. Pays Emerg. autres pays
06/02/2013
112,59 Act. Pays Emerg. autres pays
05/02/2013
112,87 Act. Pays Emerg. autres pays
04/02/2013
112,98 Act. Pays Emerg. autres pays
03/02/2013
111,82 Act. Pays Emerg. autres pays
02/02/2013
111,82 Act. Pays Emerg. autres pays
01/02/2013
111,82 Act. Pays Emerg. autres pays
31/01/2013
111,91 Act. Pays Emerg. autres pays
30/01/2013
112,21 Act. Pays Emerg. autres pays
29/01/2013
113,44 Act. Pays Emerg. autres pays
28/01/2013
112,50 Act. Pays Emerg. autres pays
27/01/2013
113,55 Act. Pays Emerg. autres pays
26/01/2013
113,55 Act. Pays Emerg. autres pays
25/01/2013
113,55 Act. Pays Emerg. autres pays
24/01/2013
114,96 Act. Pays Emerg. autres pays
23/01/2013
115,36 Act. Pays Emerg. autres pays
22/01/2013
115,66 Act. Pays Emerg. autres pays
21/01/2013
115,60 Act. Pays Emerg. autres pays
20/01/2013
116,05 Act. Pays Emerg. autres pays
19/01/2013
116,05 Act. Pays Emerg. autres pays
18/01/2013
116,05 Act. Pays Emerg. autres pays
17/01/2013
115,17 Act. Pays Emerg. autres pays
16/01/2013
115,45 Act. Pays Emerg. autres pays
15/01/2013
114,88 Act. Pays Emerg. autres pays
14/01/2013
115,03 Act. Pays Emerg. autres pays
13/01/2013
114,96 Act. Pays Emerg. autres pays
12/01/2013
114,96 Act. Pays Emerg. autres pays
11/01/2013
114,96 Act. Pays Emerg. autres pays
10/01/2013
116,18 Act. Pays Emerg. autres pays
09/01/2013
116,84 Act. Pays Emerg. autres pays
08/01/2013
116,00 Act. Pays Emerg. autres pays
07/01/2013
116,39 Act. Pays Emerg. autres pays
06/01/2013
116,49 Act. Pays Emerg. autres pays
05/01/2013
116,49 Act. Pays Emerg. autres pays
04/01/2013
116,49 Act. Pays Emerg. autres pays
03/01/2013
116,28 Act. Pays Emerg. autres pays
02/01/2013
114,88 Act. Pays Emerg. autres pays
01/01/2013
113,52 Act. Pays Emerg. autres pays
31/12/2012
113,52 Act. Pays Emerg. autres pays
30/12/2012
113,50 Act. Pays Emerg. autres pays
29/12/2012
113,50 Act. Pays Emerg. autres pays
28/12/2012
113,50 Act. Pays Emerg. autres pays
27/12/2012
112,66 Act. Pays Emerg. autres pays
26/12/2012
111,92 Act. Pays Emerg. autres pays
25/12/2012
111,83 Act. Pays Emerg. autres pays
24/12/2012
111,83 Act. Pays Emerg. autres pays
23/12/2012
111,81 Act. Pays Emerg. autres pays
22/12/2012
111,81 Act. Pays Emerg. autres pays
21/12/2012
111,81 Act. Pays Emerg. autres pays
20/12/2012
112,25 Act. Pays Emerg. autres pays
19/12/2012
112,21 Act. Pays Emerg. autres pays
18/12/2012
112,82 Act. Pays Emerg. autres pays
17/12/2012
112,65 Act. Pays Emerg. autres pays
16/12/2012
113,16 Act. Pays Emerg. autres pays
15/12/2012
113,16 Act. Pays Emerg. autres pays
14/12/2012
113,16 Act. Pays Emerg. autres pays
13/12/2012
113,67 Act. Pays Emerg. autres pays
12/12/2012
113,75 Act. Pays Emerg. autres pays
11/12/2012
113,39 Act. Pays Emerg. autres pays
10/12/2012
113,31 Act. Pays Emerg. autres pays
09/12/2012
113,06 Act. Pays Emerg. autres pays
08/12/2012
113,06 Act. Pays Emerg. autres pays
07/12/2012
113,06 Act. Pays Emerg. autres pays
06/12/2012
111,81 Act. Pays Emerg. autres pays
05/12/2012
111,46 Act. Pays Emerg. autres pays
04/12/2012
110,74 Act. Pays Emerg. autres pays
03/12/2012
110,82 Act. Pays Emerg. autres pays
02/12/2012
110,77 Act. Pays Emerg. autres pays
01/12/2012
110,77 Act. Pays Emerg. autres pays
30/11/2012
110,77 Act. Pays Emerg. autres pays
29/11/2012
110,58 Act. Pays Emerg. autres pays
28/11/2012
110,24 Act. Pays Emerg. autres pays
27/11/2012
110,10 Act. Pays Emerg. autres pays
26/11/2012
109,84 Act. Pays Emerg. autres pays
25/11/2012
109,71 Act. Pays Emerg. autres pays
24/11/2012
109,71 Act. Pays Emerg. autres pays
23/11/2012
109,71 Act. Pays Emerg. autres pays
22/11/2012
109,11 Act. Pays Emerg. autres pays
21/11/2012
109,38 Act. Pays Emerg. autres pays
20/11/2012
109,61 Act. Pays Emerg. autres pays
19/11/2012
109,55 Act. Pays Emerg. autres pays
18/11/2012
109,37 Act. Pays Emerg. autres pays
17/11/2012
109,37 Act. Pays Emerg. autres pays
16/11/2012
109,37 Act. Pays Emerg. autres pays
15/11/2012
109,53 Act. Pays Emerg. autres pays
14/11/2012
110,26 Act. Pays Emerg. autres pays
13/11/2012
110,72 Act. Pays Emerg. autres pays
12/11/2012
110,91 Act. Pays Emerg. autres pays
11/11/2012
111,41 Act. Pays Emerg. autres pays
10/11/2012
111,41 Act. Pays Emerg. autres pays
09/11/2012
111,41 Act. Pays Emerg. autres pays
08/11/2012
111,33 Act. Pays Emerg. autres pays
07/11/2012
111,57 Act. Pays Emerg. autres pays
06/11/2012
111,03 Act. Pays Emerg. autres pays
05/11/2012
110,83 Act. Pays Emerg. autres pays
04/11/2012
110,22 Act. Pays Emerg. autres pays
03/11/2012
110,22 Act. Pays Emerg. autres pays
02/11/2012
110,22 Act. Pays Emerg. autres pays
01/11/2012
109,28 Act. Pays Emerg. autres pays
31/10/2012
109,05 Act. Pays Emerg. autres pays
30/10/2012
108,90 Act. Pays Emerg. autres pays
29/10/2012
108,39 Act. Pays Emerg. autres pays
28/10/2012
108,32 Act. Pays Emerg. autres pays
27/10/2012
108,32 Act. Pays Emerg. autres pays
26/10/2012
108,32 Act. Pays Emerg. autres pays
25/10/2012
108,55 Act. Pays Emerg. autres pays
24/10/2012
108,61 Act. Pays Emerg. autres pays
23/10/2012
108,42 Act. Pays Emerg. autres pays
22/10/2012
108,77 Act. Pays Emerg. autres pays
21/10/2012
108,82 Act. Pays Emerg. autres pays
20/10/2012
108,82 Act. Pays Emerg. autres pays
19/10/2012
108,82 Act. Pays Emerg. autres pays
18/10/2012
108,94 Act. Pays Emerg. autres pays
17/10/2012
108,78 Act. Pays Emerg. autres pays
16/10/2012
108,77 Act. Pays Emerg. autres pays
15/10/2012
108,57 Act. Pays Emerg. autres pays
14/10/2012
108,73 Act. Pays Emerg. autres pays
13/10/2012
108,73 Act. Pays Emerg. autres pays
12/10/2012
108,73 Act. Pays Emerg. autres pays
11/10/2012
108,92 Act. Pays Emerg. autres pays
10/10/2012
108,88 Act. Pays Emerg. autres pays
09/10/2012
108,96 Act. Pays Emerg. autres pays
08/10/2012
108,95 Act. Pays Emerg. autres pays
07/10/2012
109,41 Act. Pays Emerg. autres pays
06/10/2012
109,41 Act. Pays Emerg. autres pays
05/10/2012
109,41 Act. Pays Emerg. autres pays
04/10/2012
109,33 Act. Pays Emerg. autres pays
03/10/2012
109,72 Act. Pays Emerg. autres pays
02/10/2012
109,84 Act. Pays Emerg. autres pays
01/10/2012
109,88 Act. Pays Emerg. autres pays
30/09/2012
109,50 Act. Pays Emerg. autres pays
29/09/2012
109,50 Act. Pays Emerg. autres pays
28/09/2012
109,50 Act. Pays Emerg. autres pays
27/09/2012
109,37 Act. Pays Emerg. autres pays
26/09/2012
108,83 Act. Pays Emerg. autres pays
25/09/2012
109,17 Act. Pays Emerg. autres pays
24/09/2012
109,23 Act. Pays Emerg. autres pays
23/09/2012
109,20 Act. Pays Emerg. autres pays
22/09/2012
109,20 Act. Pays Emerg. autres pays
21/09/2012
109,20 Act. Pays Emerg. autres pays
20/09/2012
108,75 Act. Pays Emerg. autres pays
19/09/2012
109,14 Act. Pays Emerg. autres pays
18/09/2012
108,74 Act. Pays Emerg. autres pays
17/09/2012
108,92 Act. Pays Emerg. autres pays
16/09/2012
109,93 Act. Pays Emerg. autres pays
15/09/2012
109,93 Act. Pays Emerg. autres pays
14/09/2012
109,93 Act. Pays Emerg. autres pays
13/09/2012
107,77 Act. Pays Emerg. autres pays
12/09/2012
107,86 Act. Pays Emerg. autres pays
11/09/2012
107,96 Act. Pays Emerg. autres pays
10/09/2012
108,07 Act. Pays Emerg. autres pays
09/09/2012
108,35 Act. Pays Emerg. autres pays
08/09/2012
108,35 Act. Pays Emerg. autres pays
07/09/2012
108,35 Act. Pays Emerg. autres pays
06/09/2012
107,82 Act. Pays Emerg. autres pays
05/09/2012
107,45 Act. Pays Emerg. autres pays
04/09/2012
108,05 Act. Pays Emerg. autres pays
03/09/2012
108,39 Act. Pays Emerg. autres pays
02/09/2012
107,48 Act. Pays Emerg. autres pays
01/09/2012
107,48 Act. Pays Emerg. autres pays
31/08/2012
107,48 Act. Pays Emerg. autres pays
30/08/2012
107,29 Act. Pays Emerg. autres pays
29/08/2012
107,93 Act. Pays Emerg. autres pays
28/08/2012
108,24 Act. Pays Emerg. autres pays
27/08/2012
108,79 Act. Pays Emerg. autres pays
26/08/2012
109,08 Act. Pays Emerg. autres pays
25/08/2012
109,08 Act. Pays Emerg. autres pays
24/08/2012
109,08 Act. Pays Emerg. autres pays
23/08/2012
109,33 Act. Pays Emerg. autres pays
22/08/2012
109,93 Act. Pays Emerg. autres pays
21/08/2012
110,60 Act. Pays Emerg. autres pays
20/08/2012
111,14 Act. Pays Emerg. autres pays
19/08/2012
110,97 Act. Pays Emerg. autres pays
18/08/2012
110,97 Act. Pays Emerg. autres pays
17/08/2012
110,97 Act. Pays Emerg. autres pays
16/08/2012
111,41 Act. Pays Emerg. autres pays
15/08/2012
111,18 Act. Pays Emerg. autres pays
14/08/2012
110,88 Act. Pays Emerg. autres pays
13/08/2012
110,50 Act. Pays Emerg. autres pays
12/08/2012
111,46 Act. Pays Emerg. autres pays
11/08/2012
111,46 Act. Pays Emerg. autres pays
10/08/2012
111,46 Act. Pays Emerg. autres pays
09/08/2012
110,91 Act. Pays Emerg. autres pays
08/08/2012
109,77 Act. Pays Emerg. autres pays
07/08/2012
108,80 Act. Pays Emerg. autres pays
06/08/2012
109,41 Act. Pays Emerg. autres pays
05/08/2012
109,27 Act. Pays Emerg. autres pays
04/08/2012
109,27 Act. Pays Emerg. autres pays
03/08/2012
109,27 Act. Pays Emerg. autres pays
02/08/2012
108,25 Act. Pays Emerg. autres pays
01/08/2012
109,02 Act. Pays Emerg. autres pays
31/07/2012
109,05 Act. Pays Emerg. autres pays
30/07/2012
108,49 Act. Pays Emerg. autres pays
29/07/2012
106,90 Act. Pays Emerg. autres pays
28/07/2012
106,90 Act. Pays Emerg. autres pays
27/07/2012
106,90 Act. Pays Emerg. autres pays
26/07/2012
105,60 Act. Pays Emerg. autres pays
25/07/2012
105,47 Act. Pays Emerg. autres pays
24/07/2012
106,00 Act. Pays Emerg. autres pays
23/07/2012
105,90 Act. Pays Emerg. autres pays
22/07/2012
107,35 Act. Pays Emerg. autres pays
21/07/2012
107,35 Act. Pays Emerg. autres pays
20/07/2012
107,35 Act. Pays Emerg. autres pays
19/07/2012
107,31 Act. Pays Emerg. autres pays
18/07/2012
106,97 Act. Pays Emerg. autres pays
17/07/2012
106,98 Act. Pays Emerg. autres pays
16/07/2012
107,07 Act. Pays Emerg. autres pays
15/07/2012
106,72 Act. Pays Emerg. autres pays
14/07/2012
106,72 Act. Pays Emerg. autres pays
13/07/2012
106,72 Act. Pays Emerg. autres pays
12/07/2012
105,75 Act. Pays Emerg. autres pays
11/07/2012
106,86 Act. Pays Emerg. autres pays
10/07/2012
106,73 Act. Pays Emerg. autres pays
09/07/2012
106,14 Act. Pays Emerg. autres pays
08/07/2012
106,67 Act. Pays Emerg. autres pays
07/07/2012
106,67 Act. Pays Emerg. autres pays
06/07/2012
106,67 Act. Pays Emerg. autres pays
05/07/2012
107,06 Act. Pays Emerg. autres pays
04/07/2012
106,17 Act. Pays Emerg. autres pays
03/07/2012
105,94 Act. Pays Emerg. autres pays
02/07/2012
104,57 Act. Pays Emerg. autres pays
01/07/2012
104,10 Act. Pays Emerg. autres pays
30/06/2012
104,10 Act. Pays Emerg. autres pays
29/06/2012
104,10 Act. Pays Emerg. autres pays
28/06/2012
103,27 Act. Pays Emerg. autres pays
27/06/2012
103,20 Act. Pays Emerg. autres pays
26/06/2012
102,36 Act. Pays Emerg. autres pays
25/06/2012
101,93 Act. Pays Emerg. autres pays
24/06/2012
102,66 Act. Pays Emerg. autres pays
23/06/2012
102,66 Act. Pays Emerg. autres pays
22/06/2012
102,66 Act. Pays Emerg. autres pays
21/06/2012
102,93 Act. Pays Emerg. autres pays
20/06/2012
103,49 Act. Pays Emerg. autres pays
19/06/2012
103,42 Act. Pays Emerg. autres pays
18/06/2012
102,51 Act. Pays Emerg. autres pays
17/06/2012
101,71 Act. Pays Emerg. autres pays
16/06/2012
101,71 Act. Pays Emerg. autres pays
15/06/2012
101,71 Act. Pays Emerg. autres pays
14/06/2012
101,18 Act. Pays Emerg. autres pays
13/06/2012
101,44 Act. Pays Emerg. autres pays
12/06/2012
101,56 Act. Pays Emerg. autres pays
11/06/2012
101,26 Act. Pays Emerg. autres pays
10/06/2012
100,49 Act. Pays Emerg. autres pays
09/06/2012
100,49 Act. Pays Emerg. autres pays
08/06/2012
100,49 Act. Pays Emerg. autres pays
07/06/2012
99,95 Act. Pays Emerg. autres pays
06/06/2012
99,67 Act. Pays Emerg. autres pays
05/06/2012
98,64 Act. Pays Emerg. autres pays
04/06/2012
98,17 Act. Pays Emerg. autres pays
03/06/2012
99,77 Act. Pays Emerg. autres pays
02/06/2012
99,77 Act. Pays Emerg. autres pays
01/06/2012
99,77 Act. Pays Emerg. autres pays
31/05/2012
100,54 Act. Pays Emerg. autres pays
30/05/2012
100,67 Act. Pays Emerg. autres pays
29/05/2012
100,88 Act. Pays Emerg. autres pays
28/05/2012
99,34 Act. Pays Emerg. autres pays
27/05/2012
98,93 Act. Pays Emerg. autres pays
26/05/2012
98,93 Act. Pays Emerg. autres pays
25/05/2012
98,93 Act. Pays Emerg. autres pays
24/05/2012
99,07 Act. Pays Emerg. autres pays
23/05/2012
98,46 Act. Pays Emerg. autres pays
22/05/2012
99,62 Act. Pays Emerg. autres pays
21/05/2012
98,83 Act. Pays Emerg. autres pays
20/05/2012
98,74 Act. Pays Emerg. autres pays
19/05/2012
98,74 Act. Pays Emerg. autres pays
18/05/2012
98,74 Act. Pays Emerg. autres pays
17/05/2012
100,59 Act. Pays Emerg. autres pays
16/05/2012
100,52 Act. Pays Emerg. autres pays
15/05/2012
101,69 Act. Pays Emerg. autres pays
14/05/2012
102,04 Act. Pays Emerg. autres pays
13/05/2012
103,01 Act. Pays Emerg. autres pays
12/05/2012
103,01 Act. Pays Emerg. autres pays
11/05/2012
103,01 Act. Pays Emerg. autres pays
10/05/2012
103,64 Act. Pays Emerg. autres pays
09/05/2012
103,62 Act. Pays Emerg. autres pays
08/05/2012
104,42 Act. Pays Emerg. autres pays
07/05/2012
104,69 Act. Pays Emerg. autres pays
06/05/2012
104,93 Act. Pays Emerg. autres pays
05/05/2012
104,93 Act. Pays Emerg. autres pays
04/05/2012
104,93 Act. Pays Emerg. autres pays
03/05/2012
105,46 Act. Pays Emerg. autres pays
02/05/2012
105,43 Act. Pays Emerg. autres pays
01/05/2012
104,53 Act. Pays Emerg. autres pays
30/04/2012
104,31 Act. Pays Emerg. autres pays
29/04/2012
103,88 Act. Pays Emerg. autres pays
28/04/2012
103,88 Act. Pays Emerg. autres pays
27/04/2012
103,88 Act. Pays Emerg. autres pays
26/04/2012
103,65 Act. Pays Emerg. autres pays
25/04/2012
103,23 Act. Pays Emerg. autres pays
24/04/2012
103,13 Act. Pays Emerg. autres pays
23/04/2012
103,13 Act. Pays Emerg. autres pays
22/04/2012
103,45 Act. Pays Emerg. autres pays
21/04/2012
103,45 Act. Pays Emerg. autres pays
20/04/2012
103,45 Act. Pays Emerg. autres pays
19/04/2012
104,40 Act. Pays Emerg. autres pays
18/04/2012
104,46 Act. Pays Emerg. autres pays
17/04/2012
104,07 Act. Pays Emerg. autres pays
16/04/2012
104,63 Act. Pays Emerg. autres pays
15/04/2012
104,49 Act. Pays Emerg. autres pays
14/04/2012
104,49 Act. Pays Emerg. autres pays
13/04/2012
104,49 Act. Pays Emerg. autres pays
12/04/2012
104,00 Act. Pays Emerg. autres pays
11/04/2012
103,62 Act. Pays Emerg. autres pays
10/04/2012
103,51 Act. Pays Emerg. autres pays
09/04/2012
105,32 Act. Pays Emerg. autres pays
08/04/2012
105,58 Act. Pays Emerg. autres pays
07/04/2012
105,58 Act. Pays Emerg. autres pays
06/04/2012
105,58 Act. Pays Emerg. autres pays
05/04/2012
105,61 Act. Pays Emerg. autres pays
04/04/2012
105,11 Act. Pays Emerg. autres pays
03/04/2012
105,74 Act. Pays Emerg. autres pays
02/04/2012
105,05 Act. Pays Emerg. autres pays
01/04/2012
104,14 Act. Pays Emerg. autres pays
31/03/2012
104,14 Act. Pays Emerg. autres pays
30/03/2012
104,14 Act. Pays Emerg. autres pays
29/03/2012
104,08 Act. Pays Emerg. autres pays
28/03/2012
104,35 Act. Pays Emerg. autres pays
27/03/2012
104,87 Act. Pays Emerg. autres pays
26/03/2012
104,31 Act. Pays Emerg. autres pays
25/03/2012
104,34 Act. Pays Emerg. autres pays
24/03/2012
104,34 Act. Pays Emerg. autres pays
23/03/2012
104,34 Act. Pays Emerg. autres pays
22/03/2012
104,80 Act. Pays Emerg. autres pays
21/03/2012
104,91 Act. Pays Emerg. autres pays
20/03/2012
104,86 Act. Pays Emerg. autres pays
19/03/2012
105,84 Act. Pays Emerg. autres pays
18/03/2012
105,87 Act. Pays Emerg. autres pays
17/03/2012
105,87 Act. Pays Emerg. autres pays
16/03/2012
105,87 Act. Pays Emerg. autres pays
15/03/2012
106,15 Act. Pays Emerg. autres pays
14/03/2012
105,98 Act. Pays Emerg. autres pays
13/03/2012
105,15 Act. Pays Emerg. autres pays
12/03/2012
103,89 Act. Pays Emerg. autres pays
11/03/2012
104,50 Act. Pays Emerg. autres pays
10/03/2012
104,50 Act. Pays Emerg. autres pays
09/03/2012
104,50 Act. Pays Emerg. autres pays
08/03/2012
104,00 Act. Pays Emerg. autres pays
07/03/2012
103,54 Act. Pays Emerg. autres pays
06/03/2012
103,43 Act. Pays Emerg. autres pays
05/03/2012
104,26 Act. Pays Emerg. autres pays
04/03/2012
105,42 Act. Pays Emerg. autres pays
03/03/2012
105,42 Act. Pays Emerg. autres pays
02/03/2012
105,42 Act. Pays Emerg. autres pays
01/03/2012
104,53 Act. Pays Emerg. autres pays
29/02/2012
103,88 Act. Pays Emerg. autres pays
28/02/2012
102,23 Act. Pays Emerg. autres pays
27/02/2012
101,31 Act. Pays Emerg. autres pays
26/02/2012
102,19 Act. Pays Emerg. autres pays
25/02/2012
102,19 Act. Pays Emerg. autres pays
24/02/2012
102,19 Act. Pays Emerg. autres pays
23/02/2012
102,88 Act. Pays Emerg. autres pays
22/02/2012
104,01 Act. Pays Emerg. autres pays
21/02/2012
104,17 Act. Pays Emerg. autres pays
20/02/2012
104,22 Act. Pays Emerg. autres pays
19/02/2012
104,22 Act. Pays Emerg. autres pays
18/02/2012
104,22 Act. Pays Emerg. autres pays
17/02/2012
104,22 Act. Pays Emerg. autres pays
16/02/2012
104,01 Act. Pays Emerg. autres pays
15/02/2012
104,42 Act. Pays Emerg. autres pays
14/02/2012
103,09 Act. Pays Emerg. autres pays
13/02/2012
102,99 Act. Pays Emerg. autres pays
12/02/2012
102,55 Act. Pays Emerg. autres pays
11/02/2012
102,55 Act. Pays Emerg. autres pays
10/02/2012
102,55 Act. Pays Emerg. autres pays
09/02/2012
103,39 Act. Pays Emerg. autres pays
08/02/2012
103,75 Act. Pays Emerg. autres pays
07/02/2012
103,20 Act. Pays Emerg. autres pays
06/02/2012
103,38 Act. Pays Emerg. autres pays
05/02/2012
103,04 Act. Pays Emerg. autres pays
04/02/2012
103,04 Act. Pays Emerg. autres pays
03/02/2012
103,04 Act. Pays Emerg. autres pays
02/02/2012
103,11 Act. Pays Emerg. autres pays
01/02/2012
101,38 Act. Pays Emerg. autres pays
31/01/2012
100,36 Act. Pays Emerg. autres pays
30/01/2012
99,63 Act. Pays Emerg. autres pays
29/01/2012
99,94 Act. Pays Emerg. autres pays
28/01/2012
99,94 Act. Pays Emerg. autres pays
27/01/2012
99,94 Act. Pays Emerg. autres pays
26/01/2012
99,62 Act. Pays Emerg. autres pays
25/01/2012
99,07 Act. Pays Emerg. autres pays
24/01/2012
98,87 Act. Pays Emerg. autres pays
23/01/2012
99,10 Act. Pays Emerg. autres pays
22/01/2012
99,18 Act. Pays Emerg. autres pays
21/01/2012
99,18 Act. Pays Emerg. autres pays
20/01/2012
99,18 Act. Pays Emerg. autres pays
19/01/2012
98,59 Act. Pays Emerg. autres pays
18/01/2012
98,06 Act. Pays Emerg. autres pays
17/01/2012
97,67 Act. Pays Emerg. autres pays
16/01/2012
96,63 Act. Pays Emerg. autres pays
15/01/2012
96,14 Act. Pays Emerg. autres pays
14/01/2012
96,14 Act. Pays Emerg. autres pays
13/01/2012
96,14 Act. Pays Emerg. autres pays
12/01/2012
96,25 Act. Pays Emerg. autres pays
11/01/2012
95,74 Act. Pays Emerg. autres pays
10/01/2012
95,24 Act. Pays Emerg. autres pays
09/01/2012
94,28 Act. Pays Emerg. autres pays
08/01/2012
94,26 Act. Pays Emerg. autres pays
07/01/2012
94,26 Act. Pays Emerg. autres pays
06/01/2012
94,26 Act. Pays Emerg. autres pays
05/01/2012
94,51 Act. Pays Emerg. autres pays
04/01/2012
94,25 Act. Pays Emerg. autres pays
03/01/2012
94,06 Act. Pays Emerg. autres pays
02/01/2012
93,13 Act. Pays Emerg. autres pays
01/01/2012
93,30 Act. Pays Emerg. autres pays
31/12/2011
93,30 Act. Pays Emerg. autres pays
30/12/2011
93,30 Act. Pays Emerg. autres pays
29/12/2011
93,10 Act. Pays Emerg. autres pays
28/12/2011
91,89 Act. Pays Emerg. autres pays
27/12/2011
92,42 Act. Pays Emerg. autres pays
26/12/2011
93,04 Act. Pays Emerg. autres pays
25/12/2011
93,08 Act. Pays Emerg. autres pays
24/12/2011
93,08 Act. Pays Emerg. autres pays
23/12/2011
93,08 Act. Pays Emerg. autres pays
22/12/2011
92,65 Act. Pays Emerg. autres pays
21/12/2011
92,58 Act. Pays Emerg. autres pays
20/12/2011
90,97 Act. Pays Emerg. autres pays
19/12/2011
90,06 Act. Pays Emerg. autres pays
18/12/2011
91,46 Act. Pays Emerg. autres pays
17/12/2011
91,46 Act. Pays Emerg. autres pays
16/12/2011
91,46 Act. Pays Emerg. autres pays
15/12/2011
91,16 Act. Pays Emerg. autres pays
14/12/2011
91,96 Act. Pays Emerg. autres pays
13/12/2011
91,98 Act. Pays Emerg. autres pays
12/12/2011
92,24 Act. Pays Emerg. autres pays
11/12/2011
92,08 Act. Pays Emerg. autres pays
10/12/2011
92,08 Act. Pays Emerg. autres pays
09/12/2011
92,08 Act. Pays Emerg. autres pays
08/12/2011
92,99 Act. Pays Emerg. autres pays
07/12/2011
94,16 Act. Pays Emerg. autres pays
06/12/2011
93,33 Act. Pays Emerg. autres pays
05/12/2011
93,82 Act. Pays Emerg. autres pays
04/12/2011
93,30 Act. Pays Emerg. autres pays
03/12/2011
93,30 Act. Pays Emerg. autres pays
02/12/2011
93,30 Act. Pays Emerg. autres pays
01/12/2011
92,91 Act. Pays Emerg. autres pays
30/11/2011
91,77 Act. Pays Emerg. autres pays
29/11/2011
90,22 Act. Pays Emerg. autres pays
28/11/2011
89,22 Act. Pays Emerg. autres pays
27/11/2011
87,86 Act. Pays Emerg. autres pays
26/11/2011
87,86 Act. Pays Emerg. autres pays
25/11/2011
87,86 Act. Pays Emerg. autres pays
24/11/2011
87,96 Act. Pays Emerg. autres pays
23/11/2011
87,79 Act. Pays Emerg. autres pays
22/11/2011
88,63 Act. Pays Emerg. autres pays
21/11/2011
89,15 Act. Pays Emerg. autres pays
20/11/2011
90,63 Act. Pays Emerg. autres pays
19/11/2011
90,63 Act. Pays Emerg. autres pays
18/11/2011
90,63 Act. Pays Emerg. autres pays
17/11/2011
92,64 Act. Pays Emerg. autres pays
16/11/2011
93,17 Act. Pays Emerg. autres pays
15/11/2011
93,45 Act. Pays Emerg. autres pays
14/11/2011
93,41 Act. Pays Emerg. autres pays
13/11/2011
92,67 Act. Pays Emerg. autres pays
12/11/2011
92,67 Act. Pays Emerg. autres pays
11/11/2011
92,67 Act. Pays Emerg. autres pays
10/11/2011
91,74 Act. Pays Emerg. autres pays
09/11/2011
93,52 Act. Pays Emerg. autres pays
08/11/2011
93,51 Act. Pays Emerg. autres pays
07/11/2011
93,40 Act. Pays Emerg. autres pays
06/11/2011
93,60 Act. Pays Emerg. autres pays
05/11/2011
93,60 Act. Pays Emerg. autres pays
04/11/2011
93,60 Act. Pays Emerg. autres pays
03/11/2011
92,45 Act. Pays Emerg. autres pays
02/11/2011
92,39 Act. Pays Emerg. autres pays
01/11/2011
92,87 Act. Pays Emerg. autres pays
31/10/2011
92,80 Act. Pays Emerg. autres pays
30/10/2011
92,86 Act. Pays Emerg. autres pays
29/10/2011
92,86 Act. Pays Emerg. autres pays
28/10/2011
92,86 Act. Pays Emerg. autres pays
27/10/2011
92,56 Act. Pays Emerg. autres pays
26/10/2011
91,22 Act. Pays Emerg. autres pays
25/10/2011
90,96 Act. Pays Emerg. autres pays
24/10/2011
90,76 Act. Pays Emerg. autres pays
23/10/2011
89,18 Act. Pays Emerg. autres pays
22/10/2011
89,18 Act. Pays Emerg. autres pays
21/10/2011
89,18 Act. Pays Emerg. autres pays
20/10/2011
88,14 Act. Pays Emerg. autres pays
19/10/2011
90,32 Act. Pays Emerg. autres pays
18/10/2011
90,96 Act. Pays Emerg. autres pays
17/10/2011
91,41 Act. Pays Emerg. autres pays
16/10/2011
90,50 Act. Pays Emerg. autres pays
15/10/2011
90,50 Act. Pays Emerg. autres pays
14/10/2011
90,50 Act. Pays Emerg. autres pays
13/10/2011
90,27 Act. Pays Emerg. autres pays
12/10/2011
90,15 Act. Pays Emerg. autres pays
11/10/2011
89,75 Act. Pays Emerg. autres pays
10/10/2011
88,76 Act. Pays Emerg. autres pays
09/10/2011
88,29 Act. Pays Emerg. autres pays
08/10/2011
88,29 Act. Pays Emerg. autres pays
07/10/2011
88,29 Act. Pays Emerg. autres pays
06/10/2011
88,10 Act. Pays Emerg. autres pays
05/10/2011
85,71 Act. Pays Emerg. autres pays
04/10/2011
86,02 Act. Pays Emerg. autres pays
03/10/2011
87,30 Act. Pays Emerg. autres pays
02/10/2011
88,49 Act. Pays Emerg. autres pays
01/10/2011
88,49 Act. Pays Emerg. autres pays
30/09/2011
88,49 Act. Pays Emerg. autres pays
29/09/2011
88,21 Act. Pays Emerg. autres pays
28/09/2011
87,69 Act. Pays Emerg. autres pays
27/09/2011
88,13 Act. Pays Emerg. autres pays
26/09/2011
84,83 Act. Pays Emerg. autres pays
25/09/2011
86,70 Act. Pays Emerg. autres pays
24/09/2011
86,70 Act. Pays Emerg. autres pays
23/09/2011
86,70 Act. Pays Emerg. autres pays
22/09/2011
88,75 Act. Pays Emerg. autres pays
21/09/2011
92,41 Act. Pays Emerg. autres pays
20/09/2011
92,91 Act. Pays Emerg. autres pays
19/09/2011
92,40 Act. Pays Emerg. autres pays
18/09/2011
93,60 Act. Pays Emerg. autres pays
17/09/2011
93,60 Act. Pays Emerg. autres pays
16/09/2011
93,60 Act. Pays Emerg. autres pays
15/09/2011
92,20 Act. Pays Emerg. autres pays
14/09/2011
91,97 Act. Pays Emerg. autres pays
13/09/2011
94,06 Act. Pays Emerg. autres pays
12/09/2011
94,30 Act. Pays Emerg. autres pays
11/09/2011
94,89 Act. Pays Emerg. autres pays
10/09/2011
94,89 Act. Pays Emerg. autres pays
09/09/2011
94,89 Act. Pays Emerg. autres pays
08/09/2011
94,96 Act. Pays Emerg. autres pays
07/09/2011
94,25 Act. Pays Emerg. autres pays
06/09/2011
92,19 Act. Pays Emerg. autres pays
05/09/2011
92,00 Act. Pays Emerg. autres pays
04/09/2011
93,71 Act. Pays Emerg. autres pays
03/09/2011
93,71 Act. Pays Emerg. autres pays
02/09/2011
93,71 Act. Pays Emerg. autres pays
01/09/2011
93,66 Act. Pays Emerg. autres pays
31/08/2011
92,87 Act. Pays Emerg. autres pays
30/08/2011
91,49 Act. Pays Emerg. autres pays
29/08/2011
90,44 Act. Pays Emerg. autres pays
28/08/2011
89,29 Act. Pays Emerg. autres pays
27/08/2011
89,29 Act. Pays Emerg. autres pays
26/08/2011
89,29 Act. Pays Emerg. autres pays
25/08/2011
88,59 Act. Pays Emerg. autres pays
24/08/2011
88,92 Act. Pays Emerg. autres pays
23/08/2011
89,34 Act. Pays Emerg. autres pays
22/08/2011
88,54 Act. Pays Emerg. autres pays
21/08/2011
88,74 Act. Pays Emerg. autres pays
20/08/2011
88,74 Act. Pays Emerg. autres pays
19/08/2011
88,74 Act. Pays Emerg. autres pays
18/08/2011
91,01 Act. Pays Emerg. autres pays
17/08/2011
92,59 Act. Pays Emerg. autres pays
16/08/2011
92,64 Act. Pays Emerg. autres pays
15/08/2011
91,55 Act. Pays Emerg. autres pays
14/08/2011
90,96 Act. Pays Emerg. autres pays
13/08/2011
90,96 Act. Pays Emerg. autres pays
12/08/2011
90,96 Act. Pays Emerg. autres pays
11/08/2011
91,25 Act. Pays Emerg. autres pays
10/08/2011
89,62 Act. Pays Emerg. autres pays
09/08/2011
90,06 Act. Pays Emerg. autres pays
08/08/2011
91,55 Act. Pays Emerg. autres pays
07/08/2011
95,47 Act. Pays Emerg. autres pays
06/08/2011
95,47 Act. Pays Emerg. autres pays
05/08/2011
95,47 Act. Pays Emerg. autres pays
04/08/2011
98,63 Act. Pays Emerg. autres pays
03/08/2011
100,70 Act. Pays Emerg. autres pays
02/08/2011
103,21 Act. Pays Emerg. autres pays
01/08/2011
103,38 Act. Pays Emerg. autres pays
31/07/2011
103,28 Act. Pays Emerg. autres pays
30/07/2011
103,28 Act. Pays Emerg. autres pays
29/07/2011
103,28 Act. Pays Emerg. autres pays
28/07/2011
104,06 Act. Pays Emerg. autres pays
27/07/2011
102,97 Act. Pays Emerg. autres pays
26/07/2011
102,33 Act. Pays Emerg. autres pays
25/07/2011
102,22 Act. Pays Emerg. autres pays
24/07/2011
102,53 Act. Pays Emerg. autres pays
23/07/2011
102,53 Act. Pays Emerg. autres pays
22/07/2011
102,53 Act. Pays Emerg. autres pays
21/07/2011
103,05 Act. Pays Emerg. autres pays
20/07/2011
103,46 Act. Pays Emerg. autres pays
19/07/2011
102,88 Act. Pays Emerg. autres pays
18/07/2011
103,23 Act. Pays Emerg. autres pays
17/07/2011
103,54 Act. Pays Emerg. autres pays
16/07/2011
103,54 Act. Pays Emerg. autres pays
15/07/2011
103,54 Act. Pays Emerg. autres pays
14/07/2011
103,18 Act. Pays Emerg. autres pays
13/07/2011
103,78 Act. Pays Emerg. autres pays
12/07/2011
103,43 Act. Pays Emerg. autres pays
11/07/2011
104,52 Act. Pays Emerg. autres pays
10/07/2011
104,59 Act. Pays Emerg. autres pays
09/07/2011
104,59 Act. Pays Emerg. autres pays
08/07/2011
104,59 Act. Pays Emerg. autres pays
07/07/2011
104,29 Act. Pays Emerg. autres pays
06/07/2011
103,20 Act. Pays Emerg. autres pays
05/07/2011
102,61 Act. Pays Emerg. autres pays
04/07/2011
102,42 Act. Pays Emerg. autres pays
03/07/2011
101,25 Act. Pays Emerg. autres pays
02/07/2011
101,25 Act. Pays Emerg. autres pays
01/07/2011
101,25 Act. Pays Emerg. autres pays
30/06/2011
100,65 Act. Pays Emerg. autres pays
29/06/2011
99,97 Act. Pays Emerg. autres pays
28/06/2011
99,41 Act. Pays Emerg. autres pays
27/06/2011
99,33 Act. Pays Emerg. autres pays
26/06/2011
100,02 Act. Pays Emerg. autres pays
25/06/2011
100,02 Act. Pays Emerg. autres pays
24/06/2011
100,02 Act. Pays Emerg. autres pays
23/06/2011
99,48 Act. Pays Emerg. autres pays
22/06/2011
99,28 Act. Pays Emerg. autres pays
21/06/2011
99,39 Act. Pays Emerg. autres pays
20/06/2011
98,80 Act. Pays Emerg. autres pays
19/06/2011
99,27 Act. Pays Emerg. autres pays
18/06/2011
99,27 Act. Pays Emerg. autres pays
17/06/2011
99,27 Act. Pays Emerg. autres pays
16/06/2011
100,31 Act. Pays Emerg. autres pays
15/06/2011
100,54 Act. Pays Emerg. autres pays
14/06/2011
100,33 Act. Pays Emerg. autres pays
13/06/2011
100,17 Act. Pays Emerg. autres pays
12/06/2011
99,94 Act. Pays Emerg. autres pays
11/06/2011
99,94 Act. Pays Emerg. autres pays
10/06/2011
99,94 Act. Pays Emerg. autres pays
09/06/2011
99,86 Act. Pays Emerg. autres pays
08/06/2011
100,00 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/02/2013
88,66 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/02/2013
89,59 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/02/2013
89,59 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/02/2013
89,59 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/02/2013
88,56 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/02/2013
88,74 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/02/2013
86,91 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/02/2013
86,70 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/02/2013
86,87 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/02/2013
86,87 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/02/2013
86,87 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/02/2013
86,41 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/02/2013
85,39 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/02/2013
83,75 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/02/2013
84,09 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/02/2013
83,99 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/02/2013
83,99 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/02/2013
83,99 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/02/2013
83,43 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/02/2013
82,71 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/02/2013
82,85 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/02/2013
83,63 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/02/2013
82,16 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/02/2013
82,16 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/02/2013
82,16 AMUNDI FUNDS EQUITY KOREA - AE (C)
31/01/2013
83,37 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/01/2013
83,72 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/01/2013
84,56 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/01/2013
83,10 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/01/2013
84,51 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/01/2013
84,51 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/01/2013
84,51 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/01/2013
86,22 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/01/2013
88,07 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/01/2013
88,91 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/01/2013
88,16 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/01/2013
88,93 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/01/2013
88,93 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/01/2013
88,93 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/01/2013
87,84 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/01/2013
88,10 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/01/2013
87,97 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/01/2013
88,83 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/01/2013
88,82 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/01/2013
88,82 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/01/2013
88,82 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/01/2013
89,78 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/01/2013
90,05 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/01/2013
90,04 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/01/2013
90,06 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/01/2013
90,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/01/2013
90,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/01/2013
90,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/01/2013
90,59 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/01/2013
90,48 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/01/2013
89,13 AMUNDI FUNDS EQUITY KOREA - AE (C)
31/12/2012
89,13 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/12/2012
88,90 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/12/2012
88,90 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/12/2012
88,90 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/12/2012
88,44 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/12/2012
88,15 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/12/2012
88,15 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/12/2012
88,15 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/12/2012
88,15 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/12/2012
88,15 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/12/2012
88,15 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/12/2012
88,20 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/12/2012
88,13 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/12/2012
88,44 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/12/2012
88,36 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/12/2012
89,52 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/12/2012
89,52 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/12/2012
89,52 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/12/2012
90,20 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/12/2012
89,25 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/12/2012
89,34 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/12/2012
89,59 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/12/2012
89,33 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/12/2012
89,33 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/12/2012
89,33 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/12/2012
88,57 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/12/2012
88,40 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/12/2012
87,84 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/12/2012
88,15 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/12/2012
88,27 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/12/2012
88,27 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/11/2012
88,27 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/11/2012
88,41 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/11/2012
87,63 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/11/2012
88,26 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/11/2012
87,21 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/11/2012
87,39 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/11/2012
87,39 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/11/2012
87,39 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/11/2012
87,19 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/11/2012
87,10 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/11/2012
88,02 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/11/2012
86,73 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/11/2012
86,34 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/11/2012
86,34 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/11/2012
86,34 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/11/2012
86,29 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/11/2012
87,74 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/11/2012
87,68 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/11/2012
88,63 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/11/2012
88,67 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/11/2012
88,67 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/11/2012
88,67 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/11/2012
88,93 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/11/2012
90,02 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/11/2012
88,83 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/11/2012
88,00 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/11/2012
88,62 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/11/2012
88,62 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/11/2012
88,62 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/11/2012
87,81 AMUNDI FUNDS EQUITY KOREA - AE (C)
31/10/2012
87,81 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/10/2012
86,88 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/10/2012
86,36 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/10/2012
86,06 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/10/2012
86,06 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/10/2012
86,06 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/10/2012
87,21 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/10/2012
86,51 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/10/2012
87,35 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/10/2012
87,58 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/10/2012
87,89 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/10/2012
87,89 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/10/2012
87,89 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/10/2012
87,93 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/10/2012
87,57 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/10/2012
87,58 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/10/2012
86,94 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/10/2012
87,20 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/10/2012
87,20 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/10/2012
87,20 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/10/2012
87,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/10/2012
87,88 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/10/2012
89,48 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/10/2012
89,09 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/10/2012
89,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/10/2012
89,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/10/2012
89,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/10/2012
89,42 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/10/2012
90,51 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/10/2012
90,28 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/10/2012
90,73 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/09/2012
91,06 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/09/2012
91,06 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/09/2012
91,06 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/09/2012
90,15 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/09/2012
89,50 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/09/2012
89,47 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/09/2012
90,43 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/09/2012
90,31 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/09/2012
90,31 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/09/2012
90,31 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/09/2012
89,84 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/09/2012
90,70 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/09/2012
90,37 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/09/2012
89,75 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/09/2012
89,35 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/09/2012
89,35 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/09/2012
89,35 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/09/2012
87,74 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/09/2012
87,98 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/09/2012
87,07 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/09/2012
87,72 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/09/2012
88,00 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/09/2012
88,00 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/09/2012
88,00 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/09/2012
86,73 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/09/2012
86,36 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/09/2012
88,50 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/09/2012
88,69 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/09/2012
87,56 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/09/2012
87,56 AMUNDI FUNDS EQUITY KOREA - AE (C)
31/08/2012
87,56 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/08/2012
88,55 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/08/2012
89,17 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/08/2012
88,31 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/08/2012
88,28 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/08/2012
88,28 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/08/2012
88,28 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/08/2012
88,28 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/08/2012
89,16 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/08/2012
89,44 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/08/2012
89,90 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/08/2012
90,71 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/08/2012
91,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/08/2012
91,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/08/2012
91,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/08/2012
91,12 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/08/2012
91,76 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/08/2012
91,76 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/08/2012
90,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/08/2012
91,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/08/2012
91,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/08/2012
91,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/08/2012
91,61 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/08/2012
89,38 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/08/2012
88,35 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/08/2012
88,38 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/08/2012
86,78 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/08/2012
86,78 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/08/2012
86,78 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/08/2012
89,66 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/08/2012
89,36 AMUNDI FUNDS EQUITY KOREA - AE (C)
31/07/2012
89,09 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/07/2012
87,47 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/07/2012
86,04 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/07/2012
86,04 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/07/2012
86,04 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/07/2012
84,18 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/07/2012
84,52 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/07/2012
86,28 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/07/2012
85,94 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/07/2012
87,86 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/07/2012
87,86 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/07/2012
87,86 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/07/2012
87,08 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/07/2012
85,30 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/07/2012
87,06 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/07/2012
86,42 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/07/2012
86,11 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/07/2012
86,11 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/07/2012
86,11 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/07/2012
85,31 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/07/2012
87,67 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/07/2012
87,60 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/07/2012
87,85 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/07/2012
89,26 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/07/2012
89,26 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/07/2012
89,26 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/07/2012
89,64 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/07/2012
88,66 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/07/2012
87,41 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/07/2012
86,39 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/07/2012
85,75 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/06/2012
85,75 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/06/2012
85,75 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/06/2012
85,53 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/06/2012
85,12 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/06/2012
85,15 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/06/2012
85,18 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/06/2012
85,88 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/06/2012
85,88 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/06/2012
85,88 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/06/2012
87,54 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/06/2012
87,75 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/06/2012
87,13 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/06/2012
87,70 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/06/2012
85,37 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/06/2012
85,37 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/06/2012
85,37 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/06/2012
85,73 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/06/2012
84,96 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/06/2012
85,57 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/06/2012
85,94 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/06/2012
84,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/06/2012
84,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/06/2012
84,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/06/2012
84,53 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/06/2012
82,44 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/06/2012
82,68 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/06/2012
81,35 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/06/2012
85,40 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/06/2012
85,40 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/06/2012
85,40 AMUNDI FUNDS EQUITY KOREA - AE (C)
31/05/2012
86,02 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/05/2012
86,11 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/05/2012
85,17 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/05/2012
83,49 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/05/2012
83,49 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/05/2012
83,49 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/05/2012
83,49 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/05/2012
83,00 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/05/2012
83,19 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/05/2012
83,55 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/05/2012
81,90 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/05/2012
81,19 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/05/2012
81,19 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/05/2012
81,19 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/05/2012
83,82 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/05/2012
83,82 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/05/2012
87,53 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/05/2012
88,13 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/05/2012
87,58 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/05/2012
87,58 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/05/2012
87,58 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/05/2012
89,05 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/05/2012
89,49 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/05/2012
90,59 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/05/2012
89,44 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/05/2012
91,00 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/05/2012
91,00 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/05/2012
91,00 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/05/2012
91,05 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/05/2012
91,15 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/05/2012
90,13 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/04/2012
90,13 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/04/2012
89,04 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/04/2012
89,04 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/04/2012
89,04 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/04/2012
88,64 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/04/2012
88,70 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/04/2012
89,02 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/04/2012
90,27 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/04/2012
90,05 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/04/2012
90,05 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/04/2012
90,05 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/04/2012
91,91 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/04/2012
92,26 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/04/2012
91,18 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/04/2012
92,61 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/04/2012
93,69 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/04/2012
93,69 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/04/2012
93,69 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/04/2012
91,61 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/04/2012
92,25 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/04/2012
92,50 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/04/2012
95,59 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/04/2012
95,59 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/04/2012
95,59 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/04/2012
95,59 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/04/2012
95,59 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/04/2012
93,90 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/04/2012
94,47 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/04/2012
93,38 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/04/2012
92,17 AMUNDI FUNDS EQUITY KOREA - AE (C)
31/03/2012
92,17 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/03/2012
92,17 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/03/2012
92,27 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/03/2012
92,71 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/03/2012
92,48 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/03/2012
90,95 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/03/2012
92,48 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/03/2012
92,48 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/03/2012
92,48 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/03/2012
93,25 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/03/2012
93,24 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/03/2012
93,78 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/03/2012
93,84 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/03/2012
93,69 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/03/2012
93,69 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/03/2012
93,69 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/03/2012
95,00 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/03/2012
95,23 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/03/2012
94,36 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/03/2012
92,92 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/03/2012
94,36 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/03/2012
94,36 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/03/2012
94,36 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/03/2012
92,55 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/03/2012
92,17 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/03/2012
93,27 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/03/2012
93,53 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/03/2012
95,00 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/03/2012
95,00 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/03/2012
95,00 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/03/2012
93,70 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/02/2012
93,39 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/02/2012
91,34 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/02/2012
90,38 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/02/2012
91,74 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/02/2012
91,74 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/02/2012
91,74 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/02/2012
92,31 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/02/2012
93,94 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/02/2012
93,78 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/02/2012
93,36 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/02/2012
94,02 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/02/2012
94,02 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/02/2012
94,02 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/02/2012
93,68 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/02/2012
95,74 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/02/2012
94,02 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/02/2012
93,47 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/02/2012
92,98 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/02/2012
92,98 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/02/2012
92,98 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/02/2012
93,52 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/02/2012
93,35 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/02/2012
91,40 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/02/2012
91,68 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/02/2012
92,07 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/02/2012
92,07 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/02/2012
92,07 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/02/2012
92,46 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/02/2012
90,78 AMUNDI FUNDS EQUITY KOREA - AE (C)
31/01/2012
91,29 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/01/2012
89,64 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/01/2012
91,50 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/01/2012
91,50 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/01/2012
91,50 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/01/2012
91,72 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/01/2012
92,58 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/01/2012
91,98 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/01/2012
91,51 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/01/2012
92,44 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/01/2012
92,44 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/01/2012
92,44 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/01/2012
90,73 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/01/2012
89,91 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/01/2012
90,07 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/01/2012
88,12 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/01/2012
89,33 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/01/2012
89,33 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/01/2012
89,33 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/01/2012
87,06 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/01/2012
86,97 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/01/2012
86,81 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/01/2012
85,16 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/01/2012
85,98 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/01/2012
85,98 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/01/2012
85,98 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/01/2012
87,26 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/01/2012
87,09 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/01/2012
86,23 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/01/2012
84,18 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/01/2012
84,13 AMUNDI FUNDS EQUITY KOREA - AE (C)
31/12/2011
84,13 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/12/2011
84,13 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/12/2011
84,58 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/12/2011
84,24 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/12/2011
83,63 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/12/2011
85,92 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/12/2011
85,92 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/12/2011
85,92 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/12/2011
85,92 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/12/2011
85,07 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/12/2011
86,02 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/12/2011
82,18 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/12/2011
81,18 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/12/2011
84,99 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/12/2011
84,99 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/12/2011
84,99 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/12/2011
83,76 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/12/2011
86,69 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/12/2011
86,52 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/12/2011
87,70 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/12/2011
85,54 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/12/2011
85,54 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/12/2011
85,54 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/12/2011
88,68 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/12/2011
88,97 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/12/2011
88,21 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/12/2011
88,67 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/12/2011
88,37 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/12/2011
88,37 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/12/2011
88,37 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/12/2011
88,35 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/11/2011
84,22 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/11/2011
85,33 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/11/2011
83,02 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/11/2011
81,02 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/11/2011
81,02 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/11/2011
81,02 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/11/2011
82,34 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/11/2011
82,29 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/11/2011
84,10 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/11/2011
84,24 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/11/2011
84,56 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/11/2011
84,56 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/11/2011
84,56 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/11/2011
87,20 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/11/2011
85,99 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/11/2011
88,07 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/11/2011
88,35 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/11/2011
86,09 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/11/2011
86,09 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/11/2011
86,09 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/11/2011
84,23 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/11/2011
89,73 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/11/2011
87,67 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/11/2011
89,22 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/11/2011
90,45 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/11/2011
90,45 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/11/2011
90,45 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/11/2011
86,16 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/11/2011
87,37 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/11/2011
87,02 AMUNDI FUNDS EQUITY KOREA - AE (C)
31/10/2011
87,02 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/10/2011
87,41 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/10/2011
87,41 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/10/2011
87,41 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/10/2011
87,06 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/10/2011
86,74 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/10/2011
86,02 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/10/2011
86,34 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/10/2011
82,00 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/10/2011
82,00 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/10/2011
82,00 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/10/2011
82,61 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/10/2011
85,80 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/10/2011
84,74 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/10/2011
85,82 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/10/2011
82,36 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/10/2011
82,36 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/10/2011
82,36 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/10/2011
83,17 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/10/2011
81,57 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/10/2011
81,66 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/10/2011
79,18 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/10/2011
79,62 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/10/2011
79,62 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/10/2011
79,62 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/10/2011
76,62 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/10/2011
75,43 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/10/2011
78,36 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/10/2011
83,01 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/10/2011
82,15 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/10/2011
82,15 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/09/2011
82,15 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/09/2011
81,46 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/09/2011
80,12 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/09/2011
80,47 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/09/2011
76,10 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/09/2011
79,64 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/09/2011
79,64 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/09/2011
79,64 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/09/2011
83,69 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/09/2011
86,53 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/09/2011
85,88 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/09/2011
86,67 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/09/2011
88,48 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/09/2011
88,48 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/09/2011
88,48 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/09/2011
84,72 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/09/2011
84,58 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/09/2011
90,25 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/09/2011
90,71 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/09/2011
90,04 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/09/2011
90,04 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/09/2011
90,04 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/09/2011
90,04 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/09/2011
88,75 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/09/2011
85,40 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/09/2011
86,01 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/09/2011
90,43 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/09/2011
90,43 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/09/2011
90,43 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/09/2011
91,13 AMUNDI FUNDS EQUITY KOREA - AE (C)
31/08/2011
89,97 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/08/2011
87,43 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/08/2011
86,40 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/08/2011
84,20 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/08/2011
84,20 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/08/2011
84,20 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/08/2011
82,83 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/08/2011
82,47 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/08/2011
83,15 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/08/2011
78,45 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/08/2011
81,27 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/08/2011
81,27 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/08/2011
81,27 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/08/2011
89,94 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/08/2011
90,91 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/08/2011
91,26 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/08/2011
86,66 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/08/2011
86,66 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/08/2011
86,66 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/08/2011
86,66 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/08/2011
88,56 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/08/2011
88,64 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/08/2011
87,48 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/08/2011
90,39 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/08/2011
94,81 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/08/2011
94,81 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/08/2011
94,81 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/08/2011
98,83 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/08/2011
101,02 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/08/2011
105,54 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/08/2011
108,69 AMUNDI FUNDS EQUITY KOREA - AE (C)
31/07/2011
104,73 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/07/2011
104,73 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/07/2011
104,73 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/07/2011
106,78 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/07/2011
107,32 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/07/2011
105,97 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/07/2011
105,84 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/07/2011
107,37 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/07/2011
107,37 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/07/2011
107,37 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/07/2011
105,76 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/07/2011
107,74 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/07/2011
105,91 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/07/2011
107,54 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/07/2011
108,37 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/07/2011
108,37 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/07/2011
108,37 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/07/2011
107,41 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/07/2011
107,12 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/07/2011
106,48 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/07/2011
110,27 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/07/2011
109,91 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/07/2011
109,91 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/07/2011
109,91 AMUNDI FUNDS EQUITY KOREA - AE (C)
07/07/2011
108,51 AMUNDI FUNDS EQUITY KOREA - AE (C)
06/07/2011
107,84 AMUNDI FUNDS EQUITY KOREA - AE (C)
05/07/2011
105,65 AMUNDI FUNDS EQUITY KOREA - AE (C)
04/07/2011
104,84 AMUNDI FUNDS EQUITY KOREA - AE (C)
03/07/2011
103,91 AMUNDI FUNDS EQUITY KOREA - AE (C)
02/07/2011
103,91 AMUNDI FUNDS EQUITY KOREA - AE (C)
01/07/2011
103,91 AMUNDI FUNDS EQUITY KOREA - AE (C)
30/06/2011
102,20 AMUNDI FUNDS EQUITY KOREA - AE (C)
29/06/2011
102,08 AMUNDI FUNDS EQUITY KOREA - AE (C)
28/06/2011
100,04 AMUNDI FUNDS EQUITY KOREA - AE (C)
27/06/2011
100,86 AMUNDI FUNDS EQUITY KOREA - AE (C)
26/06/2011
103,47 AMUNDI FUNDS EQUITY KOREA - AE (C)
25/06/2011
103,47 AMUNDI FUNDS EQUITY KOREA - AE (C)
24/06/2011
103,47 AMUNDI FUNDS EQUITY KOREA - AE (C)
23/06/2011
100,93 AMUNDI FUNDS EQUITY KOREA - AE (C)
22/06/2011
100,93 AMUNDI FUNDS EQUITY KOREA - AE (C)
21/06/2011
100,04 AMUNDI FUNDS EQUITY KOREA - AE (C)
20/06/2011
98,95 AMUNDI FUNDS EQUITY KOREA - AE (C)
19/06/2011
99,86 AMUNDI FUNDS EQUITY KOREA - AE (C)
18/06/2011
99,86 AMUNDI FUNDS EQUITY KOREA - AE (C)
17/06/2011
99,86 AMUNDI FUNDS EQUITY KOREA - AE (C)
16/06/2011
101,51 AMUNDI FUNDS EQUITY KOREA - AE (C)
15/06/2011
103,09 AMUNDI FUNDS EQUITY KOREA - AE (C)
14/06/2011
101,51 AMUNDI FUNDS EQUITY KOREA - AE (C)
13/06/2011
99,98 AMUNDI FUNDS EQUITY KOREA - AE (C)
12/06/2011
99,98 AMUNDI FUNDS EQUITY KOREA - AE (C)
11/06/2011
99,98 AMUNDI FUNDS EQUITY KOREA - AE (C)
10/06/2011
99,98 AMUNDI FUNDS EQUITY KOREA - AE (C)
09/06/2011
100,05 AMUNDI FUNDS EQUITY KOREA - AE (C)
08/06/2011
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI FUNDS EQUITY KOREA - AE (C) -11,34-6,7624,42-0,29
Act. Pays Emerg. autres pays 14,998,4615,480,52
MSCI Emerging Markets 5,333,0618,580,14
Performances annuelles
 2012
AMUNDI FUNDS EQUITY KOREA - AE (C) 5,94
Act. Pays Emerg. autres pays 21,68
MSCI Emerging Markets 15,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus