Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

NN(L) ENERGY I (C) PLN H1 - LU0629872788

Fonds dissous le 29/10/2013
Performance en base 100 du 09/07/2011 au 29/10/2013
 
NN(L) ENERGY I (C) PLN H1
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
29/10/2013
91,88 MSCI World/Materials
28/10/2013
92,13 MSCI World/Materials
27/10/2013
92,20 MSCI World/Materials
26/10/2013
92,20 MSCI World/Materials
25/10/2013
92,20 MSCI World/Materials
24/10/2013
92,05 MSCI World/Materials
23/10/2013
92,05 MSCI World/Materials
22/10/2013
93,25 MSCI World/Materials
21/10/2013
91,88 MSCI World/Materials
20/10/2013
91,35 MSCI World/Materials
19/10/2013
91,35 MSCI World/Materials
18/10/2013
91,35 MSCI World/Materials
17/10/2013
91,15 MSCI World/Materials
16/10/2013
90,54 MSCI World/Materials
15/10/2013
90,80 MSCI World/Materials
14/10/2013
89,88 MSCI World/Materials
13/10/2013
89,58 MSCI World/Materials
12/10/2013
89,58 MSCI World/Materials
11/10/2013
89,58 MSCI World/Materials
10/10/2013
89,11 MSCI World/Materials
09/10/2013
88,14 MSCI World/Materials
08/10/2013
88,16 MSCI World/Materials
07/10/2013
89,08 MSCI World/Materials
06/10/2013
89,63 MSCI World/Materials
05/10/2013
89,63 MSCI World/Materials
04/10/2013
89,63 MSCI World/Materials
03/10/2013
89,48 MSCI World/Materials
02/10/2013
90,54 MSCI World/Materials
01/10/2013
90,24 MSCI World/Materials
30/09/2013
90,70 MSCI World/Materials
29/09/2013
91,26 MSCI World/Materials
28/09/2013
91,26 MSCI World/Materials
27/09/2013
91,26 MSCI World/Materials
26/09/2013
92,02 MSCI World/Materials
25/09/2013
91,85 MSCI World/Materials
24/09/2013
91,63 MSCI World/Materials
23/09/2013
91,66 MSCI World/Materials
22/09/2013
91,91 MSCI World/Materials
21/09/2013
91,91 MSCI World/Materials
20/09/2013
91,91 MSCI World/Materials
19/09/2013
93,01 MSCI World/Materials
18/09/2013
93,15 MSCI World/Materials
17/09/2013
92,00 MSCI World/Materials
16/09/2013
92,36 MSCI World/Materials
15/09/2013
91,55 MSCI World/Materials
14/09/2013
91,55 MSCI World/Materials
13/09/2013
91,55 MSCI World/Materials
12/09/2013
91,73 MSCI World/Materials
11/09/2013
92,43 MSCI World/Materials
10/09/2013
92,19 MSCI World/Materials
09/09/2013
91,38 MSCI World/Materials
08/09/2013
90,76 MSCI World/Materials
07/09/2013
90,76 MSCI World/Materials
06/09/2013
90,76 MSCI World/Materials
05/09/2013
89,79 MSCI World/Materials
04/09/2013
90,29 MSCI World/Materials
03/09/2013
89,46 MSCI World/Materials
02/09/2013
88,59 MSCI World/Materials
01/09/2013
87,44 MSCI World/Materials
31/08/2013
87,44 MSCI World/Materials
30/08/2013
87,44 MSCI World/Materials
29/08/2013
87,78 MSCI World/Materials
28/08/2013
87,29 MSCI World/Materials
27/08/2013
88,33 MSCI World/Materials
26/08/2013
89,54 MSCI World/Materials
25/08/2013
89,52 MSCI World/Materials
24/08/2013
89,52 MSCI World/Materials
23/08/2013
89,52 MSCI World/Materials
22/08/2013
88,70 MSCI World/Materials
21/08/2013
87,59 MSCI World/Materials
20/08/2013
88,55 MSCI World/Materials
19/08/2013
89,10 MSCI World/Materials
18/08/2013
89,79 MSCI World/Materials
17/08/2013
89,79 MSCI World/Materials
16/08/2013
89,79 MSCI World/Materials
15/08/2013
90,01 MSCI World/Materials
14/08/2013
90,86 MSCI World/Materials
13/08/2013
90,10 MSCI World/Materials
12/08/2013
89,75 MSCI World/Materials
11/08/2013
88,50 MSCI World/Materials
10/08/2013
88,50 MSCI World/Materials
09/08/2013
88,50 MSCI World/Materials
08/08/2013
87,48 MSCI World/Materials
07/08/2013
86,15 MSCI World/Materials
06/08/2013
86,86 MSCI World/Materials
05/08/2013
87,60 MSCI World/Materials
04/08/2013
88,13 MSCI World/Materials
03/08/2013
88,13 MSCI World/Materials
02/08/2013
88,13 MSCI World/Materials
01/08/2013
87,27 MSCI World/Materials
31/07/2013
86,08 MSCI World/Materials
30/07/2013
86,78 MSCI World/Materials
29/07/2013
87,30 MSCI World/Materials
28/07/2013
87,46 MSCI World/Materials
27/07/2013
87,46 MSCI World/Materials
26/07/2013
87,46 MSCI World/Materials
25/07/2013
88,01 MSCI World/Materials
24/07/2013
88,18 MSCI World/Materials
23/07/2013
89,08 MSCI World/Materials
22/07/2013
88,45 MSCI World/Materials
21/07/2013
87,98 MSCI World/Materials
20/07/2013
87,98 MSCI World/Materials
19/07/2013
87,98 MSCI World/Materials
18/07/2013
87,97 MSCI World/Materials
17/07/2013
87,64 MSCI World/Materials
16/07/2013
87,20 MSCI World/Materials
15/07/2013
87,52 MSCI World/Materials
14/07/2013
87,27 MSCI World/Materials
13/07/2013
87,27 MSCI World/Materials
12/07/2013
87,27 MSCI World/Materials
11/07/2013
87,44 MSCI World/Materials
10/07/2013
86,54 MSCI World/Materials
09/07/2013
86,03 MSCI World/Materials
08/07/2013
84,84 MSCI World/Materials
07/07/2013
84,25 MSCI World/Materials
06/07/2013
84,25 MSCI World/Materials
05/07/2013
84,25 MSCI World/Materials
04/07/2013
84,60 MSCI World/Materials
03/07/2013
84,06 MSCI World/Materials
02/07/2013
84,28 MSCI World/Materials
01/07/2013
84,29 MSCI World/Materials
30/06/2013
83,39 MSCI World/Materials
29/06/2013
83,39 MSCI World/Materials
28/06/2013
83,39 MSCI World/Materials
27/06/2013
83,68 MSCI World/Materials
26/06/2013
83,53 MSCI World/Materials
25/06/2013
82,68 MSCI World/Materials
24/06/2013
82,57 MSCI World/Materials
23/06/2013
83,84 MSCI World/Materials
22/06/2013
83,84 MSCI World/Materials
21/06/2013
83,84 MSCI World/Materials
20/06/2013
84,13 MSCI World/Materials
19/06/2013
86,85 MSCI World/Materials
18/06/2013
87,07 MSCI World/Materials
17/06/2013
87,45 MSCI World/Materials
16/06/2013
87,18 MSCI World/Materials
15/06/2013
87,18 MSCI World/Materials
14/06/2013
87,18 MSCI World/Materials
13/06/2013
86,71 MSCI World/Materials
12/06/2013
86,79 MSCI World/Materials
11/06/2013
86,88 MSCI World/Materials
10/06/2013
88,27 MSCI World/Materials
09/06/2013
87,69 MSCI World/Materials
08/06/2013
87,69 MSCI World/Materials
07/06/2013
87,69 MSCI World/Materials
06/06/2013
88,55 MSCI World/Materials
05/06/2013
89,00 MSCI World/Materials
04/06/2013
90,49 MSCI World/Materials
03/06/2013
91,13 MSCI World/Materials
02/06/2013
90,96 MSCI World/Materials
01/06/2013
90,96 MSCI World/Materials
31/05/2013
90,96 MSCI World/Materials
30/05/2013
92,44 MSCI World/Materials
29/05/2013
91,80 MSCI World/Materials
28/05/2013
91,40 MSCI World/Materials
27/05/2013
91,18 MSCI World/Materials
26/05/2013
91,56 MSCI World/Materials
25/05/2013
91,56 MSCI World/Materials
24/05/2013
91,56 MSCI World/Materials
23/05/2013
92,20 MSCI World/Materials
22/05/2013
93,40 MSCI World/Materials
21/05/2013
93,94 MSCI World/Materials
20/05/2013
93,28 MSCI World/Materials
19/05/2013
92,73 MSCI World/Materials
18/05/2013
92,73 MSCI World/Materials
17/05/2013
92,73 MSCI World/Materials
16/05/2013
92,60 MSCI World/Materials
15/05/2013
92,78 MSCI World/Materials
14/05/2013
92,53 MSCI World/Materials
13/05/2013
92,43 MSCI World/Materials
12/05/2013
92,75 MSCI World/Materials
11/05/2013
92,75 MSCI World/Materials
10/05/2013
92,75 MSCI World/Materials
09/05/2013
92,43 MSCI World/Materials
08/05/2013
92,78 MSCI World/Materials
07/05/2013
91,50 MSCI World/Materials
06/05/2013
90,49 MSCI World/Materials
05/05/2013
90,31 MSCI World/Materials
04/05/2013
90,31 MSCI World/Materials
03/05/2013
90,31 MSCI World/Materials
02/05/2013
88,25 MSCI World/Materials
01/05/2013
89,31 MSCI World/Materials
30/04/2013
90,33 MSCI World/Materials
29/04/2013
89,65 MSCI World/Materials
28/04/2013
89,57 MSCI World/Materials
27/04/2013
89,57 MSCI World/Materials
26/04/2013
89,57 MSCI World/Materials
25/04/2013
89,52 MSCI World/Materials
24/04/2013
88,91 MSCI World/Materials
23/04/2013
87,28 MSCI World/Materials
22/04/2013
86,34 MSCI World/Materials
21/04/2013
85,52 MSCI World/Materials
20/04/2013
85,52 MSCI World/Materials
19/04/2013
85,52 MSCI World/Materials
18/04/2013
85,15 MSCI World/Materials
17/04/2013
85,02 MSCI World/Materials
16/04/2013
86,66 MSCI World/Materials
15/04/2013
86,66 MSCI World/Materials
14/04/2013
90,12 MSCI World/Materials
13/04/2013
90,12 MSCI World/Materials
12/04/2013
90,12 MSCI World/Materials
11/04/2013
91,11 MSCI World/Materials
10/04/2013
91,03 MSCI World/Materials
09/04/2013
90,64 MSCI World/Materials
08/04/2013
89,24 MSCI World/Materials
07/04/2013
89,50 MSCI World/Materials
06/04/2013
89,50 MSCI World/Materials
05/04/2013
89,50 MSCI World/Materials
04/04/2013
90,68 MSCI World/Materials
03/04/2013
90,86 MSCI World/Materials
02/04/2013
91,86 MSCI World/Materials
01/04/2013
92,74 MSCI World/Materials
31/03/2013
93,27 MSCI World/Materials
30/03/2013
93,27 MSCI World/Materials
29/03/2013
93,27 MSCI World/Materials
28/03/2013
93,28 MSCI World/Materials
27/03/2013
93,58 MSCI World/Materials
26/03/2013
93,00 MSCI World/Materials
25/03/2013
92,40 MSCI World/Materials
24/03/2013
93,15 MSCI World/Materials
23/03/2013
93,15 MSCI World/Materials
22/03/2013
93,15 MSCI World/Materials
21/03/2013
93,78 MSCI World/Materials
20/03/2013
94,10 MSCI World/Materials
19/03/2013
93,97 MSCI World/Materials
18/03/2013
94,99 MSCI World/Materials
17/03/2013
94,99 MSCI World/Materials
16/03/2013
94,99 MSCI World/Materials
15/03/2013
94,99 MSCI World/Materials
14/03/2013
95,51 MSCI World/Materials
13/03/2013
94,76 MSCI World/Materials
12/03/2013
94,78 MSCI World/Materials
11/03/2013
94,82 MSCI World/Materials
10/03/2013
93,72 MSCI World/Materials
09/03/2013
93,72 MSCI World/Materials
08/03/2013
93,72 MSCI World/Materials
07/03/2013
94,16 MSCI World/Materials
06/03/2013
93,88 MSCI World/Materials
05/03/2013
93,25 MSCI World/Materials
04/03/2013
92,31 MSCI World/Materials
03/03/2013
93,34 MSCI World/Materials
02/03/2013
93,34 MSCI World/Materials
01/03/2013
93,34 MSCI World/Materials
28/02/2013
93,46 MSCI World/Materials
27/02/2013
93,38 MSCI World/Materials
26/02/2013
92,68 MSCI World/Materials
25/02/2013
91,67 MSCI World/Materials
24/02/2013
92,52 MSCI World/Materials
23/02/2013
92,52 MSCI World/Materials
22/02/2013
92,52 MSCI World/Materials
21/02/2013
92,03 MSCI World/Materials
20/02/2013
92,66 MSCI World/Materials
19/02/2013
94,45 MSCI World/Materials
18/02/2013
94,05 MSCI World/Materials
17/02/2013
94,33 MSCI World/Materials
16/02/2013
94,33 MSCI World/Materials
15/02/2013
94,33 MSCI World/Materials
14/02/2013
95,09 MSCI World/Materials
13/02/2013
94,12 MSCI World/Materials
12/02/2013
93,98 MSCI World/Materials
11/02/2013
93,99 MSCI World/Materials
10/02/2013
94,76 MSCI World/Materials
09/02/2013
94,76 MSCI World/Materials
08/02/2013
94,76 MSCI World/Materials
07/02/2013
93,05 MSCI World/Materials
06/02/2013
93,68 MSCI World/Materials
05/02/2013
93,17 MSCI World/Materials
04/02/2013
93,38 MSCI World/Materials
03/02/2013
93,81 MSCI World/Materials
02/02/2013
93,81 MSCI World/Materials
01/02/2013
93,81 MSCI World/Materials
31/01/2013
93,25 MSCI World/Materials
30/01/2013
93,68 MSCI World/Materials
29/01/2013
94,53 MSCI World/Materials
28/01/2013
93,58 MSCI World/Materials
27/01/2013
94,17 MSCI World/Materials
26/01/2013
94,17 MSCI World/Materials
25/01/2013
94,17 MSCI World/Materials
24/01/2013
94,76 MSCI World/Materials
23/01/2013
94,68 MSCI World/Materials
22/01/2013
95,25 MSCI World/Materials
21/01/2013
94,84 MSCI World/Materials
20/01/2013
94,37 MSCI World/Materials
19/01/2013
94,37 MSCI World/Materials
18/01/2013
94,37 MSCI World/Materials
17/01/2013
93,93 MSCI World/Materials
16/01/2013
94,21 MSCI World/Materials
15/01/2013
94,57 MSCI World/Materials
14/01/2013
94,36 MSCI World/Materials
13/01/2013
94,89 MSCI World/Materials
12/01/2013
94,89 MSCI World/Materials
11/01/2013
94,89 MSCI World/Materials
10/01/2013
96,35 MSCI World/Materials
09/01/2013
95,96 MSCI World/Materials
08/01/2013
95,46 MSCI World/Materials
07/01/2013
96,22 MSCI World/Materials
06/01/2013
96,88 MSCI World/Materials
05/01/2013
96,88 MSCI World/Materials
04/01/2013
96,88 MSCI World/Materials
03/01/2013
96,19 MSCI World/Materials
02/01/2013
95,73 MSCI World/Materials
01/01/2013
93,69 MSCI World/Materials
31/12/2012
93,68 MSCI World/Materials
30/12/2012
93,07 MSCI World/Materials
29/12/2012
93,07 MSCI World/Materials
28/12/2012
93,07 MSCI World/Materials
27/12/2012
92,94 MSCI World/Materials
26/12/2012
92,92 MSCI World/Materials
25/12/2012
92,69 MSCI World/Materials
24/12/2012
92,63 MSCI World/Materials
23/12/2012
92,65 MSCI World/Materials
22/12/2012
92,65 MSCI World/Materials
21/12/2012
92,65 MSCI World/Materials
20/12/2012
93,29 MSCI World/Materials
19/12/2012
92,95 MSCI World/Materials
18/12/2012
93,38 MSCI World/Materials
17/12/2012
92,77 MSCI World/Materials
16/12/2012
92,75 MSCI World/Materials
15/12/2012
92,75 MSCI World/Materials
14/12/2012
92,75 MSCI World/Materials
13/12/2012
92,20 MSCI World/Materials
12/12/2012
92,70 MSCI World/Materials
11/12/2012
92,53 MSCI World/Materials
10/12/2012
92,29 MSCI World/Materials
09/12/2012
91,85 MSCI World/Materials
08/12/2012
91,85 MSCI World/Materials
07/12/2012
91,85 MSCI World/Materials
06/12/2012
90,49 MSCI World/Materials
05/12/2012
89,94 MSCI World/Materials
04/12/2012
89,99 MSCI World/Materials
03/12/2012
90,34 MSCI World/Materials
02/12/2012
91,20 MSCI World/Materials
01/12/2012
91,20 MSCI World/Materials
30/11/2012
91,20 MSCI World/Materials
29/11/2012
91,05 MSCI World/Materials
28/11/2012
90,56 MSCI World/Materials
27/11/2012
90,25 MSCI World/Materials
26/11/2012
90,49 MSCI World/Materials
25/11/2012
90,87 MSCI World/Materials
24/11/2012
90,87 MSCI World/Materials
23/11/2012
90,87 MSCI World/Materials
22/11/2012
89,95 MSCI World/Materials
21/11/2012
89,80 MSCI World/Materials
20/11/2012
89,84 MSCI World/Materials
19/11/2012
89,90 MSCI World/Materials
18/11/2012
87,63 MSCI World/Materials
17/11/2012
87,63 MSCI World/Materials
16/11/2012
87,63 MSCI World/Materials
15/11/2012
87,94 MSCI World/Materials
14/11/2012
88,79 MSCI World/Materials
13/11/2012
90,62 MSCI World/Materials
12/11/2012
90,67 MSCI World/Materials
11/11/2012
91,37 MSCI World/Materials
10/11/2012
91,37 MSCI World/Materials
09/11/2012
91,37 MSCI World/Materials
08/11/2012
91,55 MSCI World/Materials
07/11/2012
92,13 MSCI World/Materials
06/11/2012
92,72 MSCI World/Materials
05/11/2012
92,15 MSCI World/Materials
04/11/2012
91,84 MSCI World/Materials
03/11/2012
91,84 MSCI World/Materials
02/11/2012
91,84 MSCI World/Materials
01/11/2012
91,75 MSCI World/Materials
31/10/2012
90,78 MSCI World/Materials
30/10/2012
90,93 MSCI World/Materials
29/10/2012
90,64 MSCI World/Materials
28/10/2012
90,77 MSCI World/Materials
27/10/2012
90,77 MSCI World/Materials
26/10/2012
90,77 MSCI World/Materials
25/10/2012
90,37 MSCI World/Materials
24/10/2012
90,32 MSCI World/Materials
23/10/2012
89,96 MSCI World/Materials
22/10/2012
91,70 MSCI World/Materials
21/10/2012
92,04 MSCI World/Materials
20/10/2012
92,04 MSCI World/Materials
19/10/2012
92,04 MSCI World/Materials
18/10/2012
92,48 MSCI World/Materials
17/10/2012
92,07 MSCI World/Materials
16/10/2012
91,01 MSCI World/Materials
15/10/2012
89,94 MSCI World/Materials
14/10/2012
89,94 MSCI World/Materials
13/10/2012
89,94 MSCI World/Materials
12/10/2012
89,94 MSCI World/Materials
11/10/2012
90,74 MSCI World/Materials
10/10/2012
90,34 MSCI World/Materials
09/10/2012
90,55 MSCI World/Materials
08/10/2012
91,36 MSCI World/Materials
07/10/2012
91,76 MSCI World/Materials
06/10/2012
91,76 MSCI World/Materials
05/10/2012
91,76 MSCI World/Materials
04/10/2012
91,21 MSCI World/Materials
03/10/2012
90,98 MSCI World/Materials
02/10/2012
91,51 MSCI World/Materials
01/10/2012
92,30 MSCI World/Materials
30/09/2012
91,09 MSCI World/Materials
29/09/2012
91,09 MSCI World/Materials
28/09/2012
91,09 MSCI World/Materials
27/09/2012
91,88 MSCI World/Materials
26/09/2012
91,03 MSCI World/Materials
25/09/2012
91,98 MSCI World/Materials
24/09/2012
92,48 MSCI World/Materials
23/09/2012
93,33 MSCI World/Materials
22/09/2012
93,33 MSCI World/Materials
21/09/2012
93,33 MSCI World/Materials
20/09/2012
93,60 MSCI World/Materials
19/09/2012
94,32 MSCI World/Materials
18/09/2012
93,24 MSCI World/Materials
17/09/2012
93,50 MSCI World/Materials
16/09/2012
95,49 MSCI World/Materials
15/09/2012
95,49 MSCI World/Materials
14/09/2012
95,49 MSCI World/Materials
13/09/2012
92,16 MSCI World/Materials
12/09/2012
91,19 MSCI World/Materials
11/09/2012
91,62 MSCI World/Materials
10/09/2012
91,36 MSCI World/Materials
09/09/2012
91,76 MSCI World/Materials
08/09/2012
91,76 MSCI World/Materials
07/09/2012
91,76 MSCI World/Materials
06/09/2012
89,40 MSCI World/Materials
05/09/2012
87,51 MSCI World/Materials
04/09/2012
87,56 MSCI World/Materials
03/09/2012
88,64 MSCI World/Materials
02/09/2012
88,06 MSCI World/Materials
01/09/2012
88,06 MSCI World/Materials
31/08/2012
88,06 MSCI World/Materials
30/08/2012
87,61 MSCI World/Materials
29/08/2012
89,18 MSCI World/Materials
28/08/2012
89,57 MSCI World/Materials
27/08/2012
90,03 MSCI World/Materials
26/08/2012
90,37 MSCI World/Materials
25/08/2012
90,37 MSCI World/Materials
24/08/2012
90,37 MSCI World/Materials
23/08/2012
90,84 MSCI World/Materials
22/08/2012
91,48 MSCI World/Materials
21/08/2012
92,02 MSCI World/Materials
20/08/2012
91,96 MSCI World/Materials
19/08/2012
91,85 MSCI World/Materials
18/08/2012
91,85 MSCI World/Materials
17/08/2012
91,85 MSCI World/Materials
16/08/2012
92,18 MSCI World/Materials
15/08/2012
90,79 MSCI World/Materials
14/08/2012
90,69 MSCI World/Materials
13/08/2012
91,10 MSCI World/Materials
12/08/2012
92,18 MSCI World/Materials
11/08/2012
92,18 MSCI World/Materials
10/08/2012
92,18 MSCI World/Materials
09/08/2012
91,85 MSCI World/Materials
08/08/2012
90,96 MSCI World/Materials
07/08/2012
89,94 MSCI World/Materials
06/08/2012
89,04 MSCI World/Materials
05/08/2012
88,85 MSCI World/Materials
04/08/2012
88,85 MSCI World/Materials
03/08/2012
88,85 MSCI World/Materials
02/08/2012
86,48 MSCI World/Materials
01/08/2012
88,20 MSCI World/Materials
31/07/2012
88,59 MSCI World/Materials
30/07/2012
89,11 MSCI World/Materials
29/07/2012
88,14 MSCI World/Materials
28/07/2012
88,14 MSCI World/Materials
27/07/2012
88,14 MSCI World/Materials
26/07/2012
86,88 MSCI World/Materials
25/07/2012
85,93 MSCI World/Materials
24/07/2012
86,28 MSCI World/Materials
23/07/2012
86,67 MSCI World/Materials
22/07/2012
88,45 MSCI World/Materials
21/07/2012
88,45 MSCI World/Materials
20/07/2012
88,45 MSCI World/Materials
19/07/2012
88,90 MSCI World/Materials
18/07/2012
87,74 MSCI World/Materials
17/07/2012
86,85 MSCI World/Materials
16/07/2012
87,63 MSCI World/Materials
15/07/2012
87,54 MSCI World/Materials
14/07/2012
87,54 MSCI World/Materials
13/07/2012
87,54 MSCI World/Materials
12/07/2012
85,94 MSCI World/Materials
11/07/2012
86,88 MSCI World/Materials
10/07/2012
87,10 MSCI World/Materials
09/07/2012
87,76 MSCI World/Materials
08/07/2012
88,24 MSCI World/Materials
07/07/2012
88,24 MSCI World/Materials
06/07/2012
88,24 MSCI World/Materials
05/07/2012
89,31 MSCI World/Materials
04/07/2012
88,90 MSCI World/Materials
03/07/2012
88,69 MSCI World/Materials
02/07/2012
86,94 MSCI World/Materials
01/07/2012
86,76 MSCI World/Materials
30/06/2012
86,76 MSCI World/Materials
29/06/2012
86,76 MSCI World/Materials
28/06/2012
84,66 MSCI World/Materials
27/06/2012
84,58 MSCI World/Materials
26/06/2012
84,21 MSCI World/Materials
25/06/2012
84,23 MSCI World/Materials
24/06/2012
85,03 MSCI World/Materials
23/06/2012
85,03 MSCI World/Materials
22/06/2012
85,03 MSCI World/Materials
21/06/2012
85,37 MSCI World/Materials
20/06/2012
87,61 MSCI World/Materials
19/06/2012
88,05 MSCI World/Materials
18/06/2012
86,61 MSCI World/Materials
17/06/2012
85,84 MSCI World/Materials
16/06/2012
85,84 MSCI World/Materials
15/06/2012
85,84 MSCI World/Materials
14/06/2012
85,02 MSCI World/Materials
13/06/2012
85,30 MSCI World/Materials
12/06/2012
85,59 MSCI World/Materials
11/06/2012
84,66 MSCI World/Materials
10/06/2012
85,34 MSCI World/Materials
09/06/2012
85,34 MSCI World/Materials
08/06/2012
85,34 MSCI World/Materials
07/06/2012
85,44 MSCI World/Materials
06/06/2012
85,30 MSCI World/Materials
05/06/2012
83,51 MSCI World/Materials
04/06/2012
82,76 MSCI World/Materials
03/06/2012
83,96 MSCI World/Materials
02/06/2012
83,96 MSCI World/Materials
01/06/2012
83,96 MSCI World/Materials
31/05/2012
84,61 MSCI World/Materials
30/05/2012
85,08 MSCI World/Materials
29/05/2012
86,39 MSCI World/Materials
28/05/2012
84,84 MSCI World/Materials
27/05/2012
84,41 MSCI World/Materials
26/05/2012
84,41 MSCI World/Materials
25/05/2012
84,41 MSCI World/Materials
24/05/2012
84,95 MSCI World/Materials
23/05/2012
83,65 MSCI World/Materials
22/05/2012
84,25 MSCI World/Materials
21/05/2012
83,28 MSCI World/Materials
20/05/2012
82,30 MSCI World/Materials
19/05/2012
82,30 MSCI World/Materials
18/05/2012
82,30 MSCI World/Materials
17/05/2012
83,75 MSCI World/Materials
16/05/2012
83,84 MSCI World/Materials
15/05/2012
84,22 MSCI World/Materials
14/05/2012
85,69 MSCI World/Materials
13/05/2012
87,12 MSCI World/Materials
12/05/2012
87,12 MSCI World/Materials
11/05/2012
87,12 MSCI World/Materials
10/05/2012
87,45 MSCI World/Materials
09/05/2012
87,13 MSCI World/Materials
08/05/2012
87,09 MSCI World/Materials
07/05/2012
88,58 MSCI World/Materials
06/05/2012
88,76 MSCI World/Materials
05/05/2012
88,76 MSCI World/Materials
04/05/2012
88,76 MSCI World/Materials
03/05/2012
90,68 MSCI World/Materials
02/05/2012
91,56 MSCI World/Materials
01/05/2012
91,74 MSCI World/Materials
30/04/2012
91,35 MSCI World/Materials
29/04/2012
91,85 MSCI World/Materials
28/04/2012
91,85 MSCI World/Materials
27/04/2012
91,85 MSCI World/Materials
26/04/2012
91,17 MSCI World/Materials
25/04/2012
91,14 MSCI World/Materials
24/04/2012
89,88 MSCI World/Materials
23/04/2012
89,77 MSCI World/Materials
22/04/2012
91,57 MSCI World/Materials
21/04/2012
91,57 MSCI World/Materials
20/04/2012
91,57 MSCI World/Materials
19/04/2012
91,97 MSCI World/Materials
18/04/2012
92,10 MSCI World/Materials
17/04/2012
91,80 MSCI World/Materials
16/04/2012
91,00 MSCI World/Materials
15/04/2012
90,39 MSCI World/Materials
14/04/2012
90,39 MSCI World/Materials
13/04/2012
90,39 MSCI World/Materials
12/04/2012
91,41 MSCI World/Materials
11/04/2012
89,12 MSCI World/Materials
10/04/2012
88,83 MSCI World/Materials
09/04/2012
90,67 MSCI World/Materials
08/04/2012
91,20 MSCI World/Materials
07/04/2012
91,20 MSCI World/Materials
06/04/2012
91,20 MSCI World/Materials
05/04/2012
91,30 MSCI World/Materials
04/04/2012
90,82 MSCI World/Materials
03/04/2012
92,35 MSCI World/Materials
02/04/2012
93,26 MSCI World/Materials
01/04/2012
91,58 MSCI World/Materials
31/03/2012
91,58 MSCI World/Materials
30/03/2012
91,58 MSCI World/Materials
29/03/2012
91,13 MSCI World/Materials
28/03/2012
91,07 MSCI World/Materials
27/03/2012
92,49 MSCI World/Materials
26/03/2012
92,93 MSCI World/Materials
25/03/2012
92,12 MSCI World/Materials
24/03/2012
92,12 MSCI World/Materials
23/03/2012
92,12 MSCI World/Materials
22/03/2012
91,95 MSCI World/Materials
21/03/2012
92,88 MSCI World/Materials
20/03/2012
93,45 MSCI World/Materials
19/03/2012
95,00 MSCI World/Materials
18/03/2012
94,94 MSCI World/Materials
17/03/2012
94,94 MSCI World/Materials
16/03/2012
94,94 MSCI World/Materials
15/03/2012
94,54 MSCI World/Materials
14/03/2012
93,75 MSCI World/Materials
13/03/2012
94,82 MSCI World/Materials
12/03/2012
93,15 MSCI World/Materials
11/03/2012
93,39 MSCI World/Materials
10/03/2012
93,39 MSCI World/Materials
09/03/2012
93,39 MSCI World/Materials
08/03/2012
92,58 MSCI World/Materials
07/03/2012
91,48 MSCI World/Materials
06/03/2012
91,07 MSCI World/Materials
05/03/2012
93,42 MSCI World/Materials
04/03/2012
95,34 MSCI World/Materials
03/03/2012
95,34 MSCI World/Materials
02/03/2012
95,34 MSCI World/Materials
01/03/2012
95,42 MSCI World/Materials
29/02/2012
94,27 MSCI World/Materials
28/02/2012
95,12 MSCI World/Materials
27/02/2012
95,00 MSCI World/Materials
26/02/2012
95,09 MSCI World/Materials
25/02/2012
95,09 MSCI World/Materials
24/02/2012
95,09 MSCI World/Materials
23/02/2012
95,53 MSCI World/Materials
22/02/2012
95,70 MSCI World/Materials
21/02/2012
95,97 MSCI World/Materials
20/02/2012
95,24 MSCI World/Materials
19/02/2012
94,52 MSCI World/Materials
18/02/2012
94,52 MSCI World/Materials
17/02/2012
94,52 MSCI World/Materials
16/02/2012
95,27 MSCI World/Materials
15/02/2012
94,18 MSCI World/Materials
14/02/2012
93,63 MSCI World/Materials
13/02/2012
94,42 MSCI World/Materials
12/02/2012
94,14 MSCI World/Materials
11/02/2012
94,14 MSCI World/Materials
10/02/2012
94,14 MSCI World/Materials
09/02/2012
95,55 MSCI World/Materials
08/02/2012
95,58 MSCI World/Materials
07/02/2012
96,76 MSCI World/Materials
06/02/2012
97,35 MSCI World/Materials
05/02/2012
96,67 MSCI World/Materials
04/02/2012
96,67 MSCI World/Materials
03/02/2012
96,67 MSCI World/Materials
02/02/2012
96,65 MSCI World/Materials
01/02/2012
95,20 MSCI World/Materials
31/01/2012
93,62 MSCI World/Materials
30/01/2012
94,15 MSCI World/Materials
29/01/2012
94,75 MSCI World/Materials
28/01/2012
94,75 MSCI World/Materials
27/01/2012
94,75 MSCI World/Materials
26/01/2012
94,87 MSCI World/Materials
25/01/2012
94,48 MSCI World/Materials
24/01/2012
93,02 MSCI World/Materials
23/01/2012
93,89 MSCI World/Materials
22/01/2012
93,87 MSCI World/Materials
21/01/2012
93,87 MSCI World/Materials
20/01/2012
93,87 MSCI World/Materials
19/01/2012
93,75 MSCI World/Materials
18/01/2012
93,63 MSCI World/Materials
17/01/2012
92,96 MSCI World/Materials
16/01/2012
92,90 MSCI World/Materials
15/01/2012
91,96 MSCI World/Materials
14/01/2012
91,96 MSCI World/Materials
13/01/2012
91,96 MSCI World/Materials
12/01/2012
92,53 MSCI World/Materials
11/01/2012
91,75 MSCI World/Materials
10/01/2012
90,81 MSCI World/Materials
09/01/2012
89,15 MSCI World/Materials
08/01/2012
88,91 MSCI World/Materials
07/01/2012
88,91 MSCI World/Materials
06/01/2012
88,91 MSCI World/Materials
05/01/2012
89,27 MSCI World/Materials
04/01/2012
89,29 MSCI World/Materials
03/01/2012
88,66 MSCI World/Materials
02/01/2012
86,17 MSCI World/Materials
01/01/2012
86,16 MSCI World/Materials
31/12/2011
86,16 MSCI World/Materials
30/12/2011
86,16 MSCI World/Materials
29/12/2011
85,24 MSCI World/Materials
28/12/2011
83,45 MSCI World/Materials
27/12/2011
85,50 MSCI World/Materials
26/12/2011
85,46 MSCI World/Materials
25/12/2011
85,37 MSCI World/Materials
24/12/2011
85,37 MSCI World/Materials
23/12/2011
85,37 MSCI World/Materials
22/12/2011
84,88 MSCI World/Materials
21/12/2011
84,27 MSCI World/Materials
20/12/2011
83,92 MSCI World/Materials
19/12/2011
81,67 MSCI World/Materials
18/12/2011
82,96 MSCI World/Materials
17/12/2011
82,96 MSCI World/Materials
16/12/2011
82,96 MSCI World/Materials
15/12/2011
82,39 MSCI World/Materials
14/12/2011
82,56 MSCI World/Materials
13/12/2011
83,61 MSCI World/Materials
12/12/2011
84,35 MSCI World/Materials
11/12/2011
85,44 MSCI World/Materials
10/12/2011
85,44 MSCI World/Materials
09/12/2011
85,44 MSCI World/Materials
08/12/2011
85,07 MSCI World/Materials
07/12/2011
87,40 MSCI World/Materials
06/12/2011
87,10 MSCI World/Materials
05/12/2011
87,35 MSCI World/Materials
04/12/2011
86,09 MSCI World/Materials
03/12/2011
86,09 MSCI World/Materials
02/12/2011
86,09 MSCI World/Materials
01/12/2011
86,21 MSCI World/Materials
30/11/2011
86,66 MSCI World/Materials
29/11/2011
82,84 MSCI World/Materials
28/11/2011
82,02 MSCI World/Materials
27/11/2011
79,58 MSCI World/Materials
26/11/2011
79,58 MSCI World/Materials
25/11/2011
79,58 MSCI World/Materials
24/11/2011
78,82 MSCI World/Materials
23/11/2011
78,95 MSCI World/Materials
22/11/2011
80,16 MSCI World/Materials
21/11/2011
80,69 MSCI World/Materials
20/11/2011
82,56 MSCI World/Materials
19/11/2011
82,56 MSCI World/Materials
18/11/2011
82,56 MSCI World/Materials
17/11/2011
83,95 MSCI World/Materials
16/11/2011
85,82 MSCI World/Materials
15/11/2011
86,53 MSCI World/Materials
14/11/2011
86,36 MSCI World/Materials
13/11/2011
87,46 MSCI World/Materials
12/11/2011
87,46 MSCI World/Materials
11/11/2011
87,46 MSCI World/Materials
10/11/2011
85,30 MSCI World/Materials
09/11/2011
86,00 MSCI World/Materials
08/11/2011
87,55 MSCI World/Materials
07/11/2011
87,20 MSCI World/Materials
06/11/2011
86,94 MSCI World/Materials
05/11/2011
86,94 MSCI World/Materials
04/11/2011
86,94 MSCI World/Materials
03/11/2011
86,64 MSCI World/Materials
02/11/2011
85,04 MSCI World/Materials
01/11/2011
84,70 MSCI World/Materials
31/10/2011
85,86 MSCI World/Materials
30/10/2011
88,79 MSCI World/Materials
29/10/2011
88,79 MSCI World/Materials
28/10/2011
88,79 MSCI World/Materials
27/10/2011
88,61 MSCI World/Materials
26/10/2011
84,25 MSCI World/Materials
25/10/2011
84,19 MSCI World/Materials
24/10/2011
85,26 MSCI World/Materials
23/10/2011
82,79 MSCI World/Materials
22/10/2011
82,79 MSCI World/Materials
21/10/2011
82,79 MSCI World/Materials
20/10/2011
80,25 MSCI World/Materials
19/10/2011
81,59 MSCI World/Materials
18/10/2011
83,48 MSCI World/Materials
17/10/2011
83,46 MSCI World/Materials
16/10/2011
84,52 MSCI World/Materials
15/10/2011
84,52 MSCI World/Materials
14/10/2011
84,52 MSCI World/Materials
13/10/2011
83,54 MSCI World/Materials
12/10/2011
84,11 MSCI World/Materials
11/10/2011
83,50 MSCI World/Materials
10/10/2011
82,98 MSCI World/Materials
09/10/2011
81,76 MSCI World/Materials
08/10/2011
81,76 MSCI World/Materials
07/10/2011
81,76 MSCI World/Materials
06/10/2011
82,30 MSCI World/Materials
05/10/2011
78,50 MSCI World/Materials
04/10/2011
76,30 MSCI World/Materials
03/10/2011
76,49 MSCI World/Materials
02/10/2011
77,68 MSCI World/Materials
01/10/2011
77,68 MSCI World/Materials
30/09/2011
77,68 MSCI World/Materials
29/09/2011
78,99 MSCI World/Materials
28/09/2011
79,31 MSCI World/Materials
27/09/2011
81,76 MSCI World/Materials
26/09/2011
78,54 MSCI World/Materials
25/09/2011
78,81 MSCI World/Materials
24/09/2011
78,81 MSCI World/Materials
23/09/2011
78,81 MSCI World/Materials
22/09/2011
79,67 MSCI World/Materials
21/09/2011
84,58 MSCI World/Materials
20/09/2011
86,50 MSCI World/Materials
19/09/2011
86,51 MSCI World/Materials
18/09/2011
88,13 MSCI World/Materials
17/09/2011
88,13 MSCI World/Materials
16/09/2011
88,13 MSCI World/Materials
15/09/2011
87,18 MSCI World/Materials
14/09/2011
85,87 MSCI World/Materials
13/09/2011
86,26 MSCI World/Materials
12/09/2011
85,13 MSCI World/Materials
11/09/2011
86,34 MSCI World/Materials
10/09/2011
86,34 MSCI World/Materials
09/09/2011
86,34 MSCI World/Materials
08/09/2011
88,03 MSCI World/Materials
07/09/2011
87,76 MSCI World/Materials
06/09/2011
84,86 MSCI World/Materials
05/09/2011
85,25 MSCI World/Materials
04/09/2011
86,89 MSCI World/Materials
03/09/2011
86,89 MSCI World/Materials
02/09/2011
86,89 MSCI World/Materials
01/09/2011
88,41 MSCI World/Materials
31/08/2011
87,87 MSCI World/Materials
30/08/2011
86,82 MSCI World/Materials
29/08/2011
85,24 MSCI World/Materials
28/08/2011
83,77 MSCI World/Materials
27/08/2011
83,77 MSCI World/Materials
26/08/2011
83,77 MSCI World/Materials
25/08/2011
82,87 MSCI World/Materials
24/08/2011
83,13 MSCI World/Materials
23/08/2011
82,23 MSCI World/Materials
22/08/2011
81,45 MSCI World/Materials
21/08/2011
81,65 MSCI World/Materials
20/08/2011
81,65 MSCI World/Materials
19/08/2011
81,65 MSCI World/Materials
18/08/2011
82,88 MSCI World/Materials
17/08/2011
86,78 MSCI World/Materials
16/08/2011
86,89 MSCI World/Materials
15/08/2011
88,03 MSCI World/Materials
14/08/2011
86,48 MSCI World/Materials
13/08/2011
86,48 MSCI World/Materials
12/08/2011
86,48 MSCI World/Materials
11/08/2011
86,10 MSCI World/Materials
10/08/2011
82,61 MSCI World/Materials
09/08/2011
83,84 MSCI World/Materials
08/08/2011
81,72 MSCI World/Materials
07/08/2011
86,50 MSCI World/Materials
06/08/2011
86,50 MSCI World/Materials
05/08/2011
86,50 MSCI World/Materials
04/08/2011
88,18 MSCI World/Materials
03/08/2011
92,58 MSCI World/Materials
02/08/2011
94,69 MSCI World/Materials
01/08/2011
95,18 MSCI World/Materials
31/07/2011
96,87 MSCI World/Materials
30/07/2011
96,87 MSCI World/Materials
29/07/2011
96,87 MSCI World/Materials
28/07/2011
97,56 MSCI World/Materials
27/07/2011
97,48 MSCI World/Materials
26/07/2011
98,87 MSCI World/Materials
25/07/2011
99,26 MSCI World/Materials
24/07/2011
99,42 MSCI World/Materials
23/07/2011
99,42 MSCI World/Materials
22/07/2011
99,42 MSCI World/Materials
21/07/2011
100,22 MSCI World/Materials
20/07/2011
99,33 MSCI World/Materials
19/07/2011
98,98 MSCI World/Materials
18/07/2011
98,46 MSCI World/Materials
17/07/2011
98,96 MSCI World/Materials
16/07/2011
98,96 MSCI World/Materials
15/07/2011
98,96 MSCI World/Materials
14/07/2011
98,66 MSCI World/Materials
13/07/2011
100,41 MSCI World/Materials
12/07/2011
99,09 MSCI World/Materials
11/07/2011
99,03 MSCI World/Materials
10/07/2011
100,00 MSCI World/Materials
09/07/2011
100,00 MSCI World/Materials
08/07/2011
100,00 Act. Sect. Energ/Mat Prem/Or
29/10/2013
88,71 Act. Sect. Energ/Mat Prem/Or
28/10/2013
88,53 Act. Sect. Energ/Mat Prem/Or
27/10/2013
88,53 Act. Sect. Energ/Mat Prem/Or
26/10/2013
88,53 Act. Sect. Energ/Mat Prem/Or
25/10/2013
88,53 Act. Sect. Energ/Mat Prem/Or
24/10/2013
88,17 Act. Sect. Energ/Mat Prem/Or
23/10/2013
87,99 Act. Sect. Energ/Mat Prem/Or
22/10/2013
89,02 Act. Sect. Energ/Mat Prem/Or
21/10/2013
88,68 Act. Sect. Energ/Mat Prem/Or
20/10/2013
88,33 Act. Sect. Energ/Mat Prem/Or
19/10/2013
88,33 Act. Sect. Energ/Mat Prem/Or
18/10/2013
88,33 Act. Sect. Energ/Mat Prem/Or
17/10/2013
87,86 Act. Sect. Energ/Mat Prem/Or
16/10/2013
87,85 Act. Sect. Energ/Mat Prem/Or
15/10/2013
87,60 Act. Sect. Energ/Mat Prem/Or
14/10/2013
86,88 Act. Sect. Energ/Mat Prem/Or
13/10/2013
86,63 Act. Sect. Energ/Mat Prem/Or
12/10/2013
86,63 Act. Sect. Energ/Mat Prem/Or
11/10/2013
86,63 Act. Sect. Energ/Mat Prem/Or
10/10/2013
86,40 Act. Sect. Energ/Mat Prem/Or
09/10/2013
85,56 Act. Sect. Energ/Mat Prem/Or
08/10/2013
85,78 Act. Sect. Energ/Mat Prem/Or
07/10/2013
86,49 Act. Sect. Energ/Mat Prem/Or
06/10/2013
86,54 Act. Sect. Energ/Mat Prem/Or
05/10/2013
86,54 Act. Sect. Energ/Mat Prem/Or
04/10/2013
86,54 Act. Sect. Energ/Mat Prem/Or
03/10/2013
86,35 Act. Sect. Energ/Mat Prem/Or
02/10/2013
86,86 Act. Sect. Energ/Mat Prem/Or
01/10/2013
86,86 Act. Sect. Energ/Mat Prem/Or
30/09/2013
86,94 Act. Sect. Energ/Mat Prem/Or
29/09/2013
87,44 Act. Sect. Energ/Mat Prem/Or
28/09/2013
87,44 Act. Sect. Energ/Mat Prem/Or
27/09/2013
87,44 Act. Sect. Energ/Mat Prem/Or
26/09/2013
87,89 Act. Sect. Energ/Mat Prem/Or
25/09/2013
87,71 Act. Sect. Energ/Mat Prem/Or
24/09/2013
87,52 Act. Sect. Energ/Mat Prem/Or
23/09/2013
87,49 Act. Sect. Energ/Mat Prem/Or
22/09/2013
87,99 Act. Sect. Energ/Mat Prem/Or
21/09/2013
87,99 Act. Sect. Energ/Mat Prem/Or
20/09/2013
87,99 Act. Sect. Energ/Mat Prem/Or
19/09/2013
88,95 Act. Sect. Energ/Mat Prem/Or
18/09/2013
89,07 Act. Sect. Energ/Mat Prem/Or
17/09/2013
88,14 Act. Sect. Energ/Mat Prem/Or
16/09/2013
88,30 Act. Sect. Energ/Mat Prem/Or
15/09/2013
88,34 Act. Sect. Energ/Mat Prem/Or
14/09/2013
88,34 Act. Sect. Energ/Mat Prem/Or
13/09/2013
88,34 Act. Sect. Energ/Mat Prem/Or
12/09/2013
88,37 Act. Sect. Energ/Mat Prem/Or
11/09/2013
88,88 Act. Sect. Energ/Mat Prem/Or
10/09/2013
88,80 Act. Sect. Energ/Mat Prem/Or
09/09/2013
88,73 Act. Sect. Energ/Mat Prem/Or
08/09/2013
88,78 Act. Sect. Energ/Mat Prem/Or
07/09/2013
88,78 Act. Sect. Energ/Mat Prem/Or
06/09/2013
88,78 Act. Sect. Energ/Mat Prem/Or
05/09/2013
88,27 Act. Sect. Energ/Mat Prem/Or
04/09/2013
88,04 Act. Sect. Energ/Mat Prem/Or
03/09/2013
87,85 Act. Sect. Energ/Mat Prem/Or
02/09/2013
87,25 Act. Sect. Energ/Mat Prem/Or
01/09/2013
86,82 Act. Sect. Energ/Mat Prem/Or
31/08/2013
86,82 Act. Sect. Energ/Mat Prem/Or
30/08/2013
86,82 Act. Sect. Energ/Mat Prem/Or
29/08/2013
87,18 Act. Sect. Energ/Mat Prem/Or
28/08/2013
86,78 Act. Sect. Energ/Mat Prem/Or
27/08/2013
86,60 Act. Sect. Energ/Mat Prem/Or
26/08/2013
87,25 Act. Sect. Energ/Mat Prem/Or
25/08/2013
87,05 Act. Sect. Energ/Mat Prem/Or
24/08/2013
87,05 Act. Sect. Energ/Mat Prem/Or
23/08/2013
87,05 Act. Sect. Energ/Mat Prem/Or
22/08/2013
86,39 Act. Sect. Energ/Mat Prem/Or
21/08/2013
85,68 Act. Sect. Energ/Mat Prem/Or
20/08/2013
86,11 Act. Sect. Energ/Mat Prem/Or
19/08/2013
86,65 Act. Sect. Energ/Mat Prem/Or
18/08/2013
87,40 Act. Sect. Energ/Mat Prem/Or
17/08/2013
87,40 Act. Sect. Energ/Mat Prem/Or
16/08/2013
87,40 Act. Sect. Energ/Mat Prem/Or
15/08/2013
87,51 Act. Sect. Energ/Mat Prem/Or
14/08/2013
87,66 Act. Sect. Energ/Mat Prem/Or
13/08/2013
87,30 Act. Sect. Energ/Mat Prem/Or
12/08/2013
86,93 Act. Sect. Energ/Mat Prem/Or
11/08/2013
86,04 Act. Sect. Energ/Mat Prem/Or
10/08/2013
86,04 Act. Sect. Energ/Mat Prem/Or
09/08/2013
86,04 Act. Sect. Energ/Mat Prem/Or
08/08/2013
85,18 Act. Sect. Energ/Mat Prem/Or
07/08/2013
84,47 Act. Sect. Energ/Mat Prem/Or
06/08/2013
85,12 Act. Sect. Energ/Mat Prem/Or
05/08/2013
86,12 Act. Sect. Energ/Mat Prem/Or
04/08/2013
86,18 Act. Sect. Energ/Mat Prem/Or
03/08/2013
86,18 Act. Sect. Energ/Mat Prem/Or
02/08/2013
86,18 Act. Sect. Energ/Mat Prem/Or
01/08/2013
86,31 Act. Sect. Energ/Mat Prem/Or
31/07/2013
85,65 Act. Sect. Energ/Mat Prem/Or
30/07/2013
85,73 Act. Sect. Energ/Mat Prem/Or
29/07/2013
86,11 Act. Sect. Energ/Mat Prem/Or
28/07/2013
86,39 Act. Sect. Energ/Mat Prem/Or
27/07/2013
86,39 Act. Sect. Energ/Mat Prem/Or
26/07/2013
86,39 Act. Sect. Energ/Mat Prem/Or
25/07/2013
86,71 Act. Sect. Energ/Mat Prem/Or
24/07/2013
86,96 Act. Sect. Energ/Mat Prem/Or
23/07/2013
87,60 Act. Sect. Energ/Mat Prem/Or
22/07/2013
87,28 Act. Sect. Energ/Mat Prem/Or
21/07/2013
86,80 Act. Sect. Energ/Mat Prem/Or
20/07/2013
86,80 Act. Sect. Energ/Mat Prem/Or
19/07/2013
86,80 Act. Sect. Energ/Mat Prem/Or
18/07/2013
86,42 Act. Sect. Energ/Mat Prem/Or
17/07/2013
85,91 Act. Sect. Energ/Mat Prem/Or
16/07/2013
85,60 Act. Sect. Energ/Mat Prem/Or
15/07/2013
85,83 Act. Sect. Energ/Mat Prem/Or
14/07/2013
85,80 Act. Sect. Energ/Mat Prem/Or
13/07/2013
85,80 Act. Sect. Energ/Mat Prem/Or
12/07/2013
85,80 Act. Sect. Energ/Mat Prem/Or
11/07/2013
85,78 Act. Sect. Energ/Mat Prem/Or
10/07/2013
85,23 Act. Sect. Energ/Mat Prem/Or
09/07/2013
85,05 Act. Sect. Energ/Mat Prem/Or
08/07/2013
84,12 Act. Sect. Energ/Mat Prem/Or
07/07/2013
83,77 Act. Sect. Energ/Mat Prem/Or
06/07/2013
83,77 Act. Sect. Energ/Mat Prem/Or
05/07/2013
83,77 Act. Sect. Energ/Mat Prem/Or
04/07/2013
83,77 Act. Sect. Energ/Mat Prem/Or
03/07/2013
83,14 Act. Sect. Energ/Mat Prem/Or
02/07/2013
83,17 Act. Sect. Energ/Mat Prem/Or
01/07/2013
83,22 Act. Sect. Energ/Mat Prem/Or
30/06/2013
82,64 Act. Sect. Energ/Mat Prem/Or
29/06/2013
82,64 Act. Sect. Energ/Mat Prem/Or
28/06/2013
82,64 Act. Sect. Energ/Mat Prem/Or
27/06/2013
82,52 Act. Sect. Energ/Mat Prem/Or
26/06/2013
82,08 Act. Sect. Energ/Mat Prem/Or
25/06/2013
81,53 Act. Sect. Energ/Mat Prem/Or
24/06/2013
81,15 Act. Sect. Energ/Mat Prem/Or
23/06/2013
82,30 Act. Sect. Energ/Mat Prem/Or
22/06/2013
82,30 Act. Sect. Energ/Mat Prem/Or
21/06/2013
82,30 Act. Sect. Energ/Mat Prem/Or
20/06/2013
82,77 Act. Sect. Energ/Mat Prem/Or
19/06/2013
84,61 Act. Sect. Energ/Mat Prem/Or
18/06/2013
85,08 Act. Sect. Energ/Mat Prem/Or
17/06/2013
85,31 Act. Sect. Energ/Mat Prem/Or
16/06/2013
85,09 Act. Sect. Energ/Mat Prem/Or
15/06/2013
85,09 Act. Sect. Energ/Mat Prem/Or
14/06/2013
85,09 Act. Sect. Energ/Mat Prem/Or
13/06/2013
84,91 Act. Sect. Energ/Mat Prem/Or
12/06/2013
84,69 Act. Sect. Energ/Mat Prem/Or
11/06/2013
85,19 Act. Sect. Energ/Mat Prem/Or
10/06/2013
86,58 Act. Sect. Energ/Mat Prem/Or
09/06/2013
86,52 Act. Sect. Energ/Mat Prem/Or
08/06/2013
86,52 Act. Sect. Energ/Mat Prem/Or
07/06/2013
86,52 Act. Sect. Energ/Mat Prem/Or
06/06/2013
86,71 Act. Sect. Energ/Mat Prem/Or
05/06/2013
87,27 Act. Sect. Energ/Mat Prem/Or
04/06/2013
88,13 Act. Sect. Energ/Mat Prem/Or
03/06/2013
88,59 Act. Sect. Energ/Mat Prem/Or
02/06/2013
88,62 Act. Sect. Energ/Mat Prem/Or
01/06/2013
88,62 Act. Sect. Energ/Mat Prem/Or
31/05/2013
88,62 Act. Sect. Energ/Mat Prem/Or
30/05/2013
89,26 Act. Sect. Energ/Mat Prem/Or
29/05/2013
89,10 Act. Sect. Energ/Mat Prem/Or
28/05/2013
89,50 Act. Sect. Energ/Mat Prem/Or
27/05/2013
88,80 Act. Sect. Energ/Mat Prem/Or
26/05/2013
88,79 Act. Sect. Energ/Mat Prem/Or
25/05/2013
88,79 Act. Sect. Energ/Mat Prem/Or
24/05/2013
88,79 Act. Sect. Energ/Mat Prem/Or
23/05/2013
89,27 Act. Sect. Energ/Mat Prem/Or
22/05/2013
90,16 Act. Sect. Energ/Mat Prem/Or
21/05/2013
90,45 Act. Sect. Energ/Mat Prem/Or
20/05/2013
89,74 Act. Sect. Energ/Mat Prem/Or
19/05/2013
89,63 Act. Sect. Energ/Mat Prem/Or
18/05/2013
89,63 Act. Sect. Energ/Mat Prem/Or
17/05/2013
89,63 Act. Sect. Energ/Mat Prem/Or
16/05/2013
89,16 Act. Sect. Energ/Mat Prem/Or
15/05/2013
89,50 Act. Sect. Energ/Mat Prem/Or
14/05/2013
89,42 Act. Sect. Energ/Mat Prem/Or
13/05/2013
89,28 Act. Sect. Energ/Mat Prem/Or
12/05/2013
89,59 Act. Sect. Energ/Mat Prem/Or
11/05/2013
89,59 Act. Sect. Energ/Mat Prem/Or
10/05/2013
89,59 Act. Sect. Energ/Mat Prem/Or
09/05/2013
88,99 Act. Sect. Energ/Mat Prem/Or
08/05/2013
88,86 Act. Sect. Energ/Mat Prem/Or
07/05/2013
88,55 Act. Sect. Energ/Mat Prem/Or
06/05/2013
88,30 Act. Sect. Energ/Mat Prem/Or
05/05/2013
87,90 Act. Sect. Energ/Mat Prem/Or
04/05/2013
87,90 Act. Sect. Energ/Mat Prem/Or
03/05/2013
87,90 Act. Sect. Energ/Mat Prem/Or
02/05/2013
86,66 Act. Sect. Energ/Mat Prem/Or
01/05/2013
87,00 Act. Sect. Energ/Mat Prem/Or
30/04/2013
87,15 Act. Sect. Energ/Mat Prem/Or
29/04/2013
86,97 Act. Sect. Energ/Mat Prem/Or
28/04/2013
86,84 Act. Sect. Energ/Mat Prem/Or
27/04/2013
86,84 Act. Sect. Energ/Mat Prem/Or
26/04/2013
86,84 Act. Sect. Energ/Mat Prem/Or
25/04/2013
87,16 Act. Sect. Energ/Mat Prem/Or
24/04/2013
86,34 Act. Sect. Energ/Mat Prem/Or
23/04/2013
84,94 Act. Sect. Energ/Mat Prem/Or
22/04/2013
84,33 Act. Sect. Energ/Mat Prem/Or
21/04/2013
83,71 Act. Sect. Energ/Mat Prem/Or
20/04/2013
83,71 Act. Sect. Energ/Mat Prem/Or
19/04/2013
83,71 Act. Sect. Energ/Mat Prem/Or
18/04/2013
83,35 Act. Sect. Energ/Mat Prem/Or
17/04/2013
83,37 Act. Sect. Energ/Mat Prem/Or
16/04/2013
84,62 Act. Sect. Energ/Mat Prem/Or
15/04/2013
85,09 Act. Sect. Energ/Mat Prem/Or
14/04/2013
88,16 Act. Sect. Energ/Mat Prem/Or
13/04/2013
88,16 Act. Sect. Energ/Mat Prem/Or
12/04/2013
88,16 Act. Sect. Energ/Mat Prem/Or
11/04/2013
89,23 Act. Sect. Energ/Mat Prem/Or
10/04/2013
89,42 Act. Sect. Energ/Mat Prem/Or
09/04/2013
89,15 Act. Sect. Energ/Mat Prem/Or
08/04/2013
88,26 Act. Sect. Energ/Mat Prem/Or
07/04/2013
88,18 Act. Sect. Energ/Mat Prem/Or
06/04/2013
88,18 Act. Sect. Energ/Mat Prem/Or
05/04/2013
88,18 Act. Sect. Energ/Mat Prem/Or
04/04/2013
89,24 Act. Sect. Energ/Mat Prem/Or
03/04/2013
89,71 Act. Sect. Energ/Mat Prem/Or
02/04/2013
90,99 Act. Sect. Energ/Mat Prem/Or
01/04/2013
91,84 Act. Sect. Energ/Mat Prem/Or
31/03/2013
91,89 Act. Sect. Energ/Mat Prem/Or
30/03/2013
91,89 Act. Sect. Energ/Mat Prem/Or
29/03/2013
91,89 Act. Sect. Energ/Mat Prem/Or
28/03/2013
91,88 Act. Sect. Energ/Mat Prem/Or
27/03/2013
92,26 Act. Sect. Energ/Mat Prem/Or
26/03/2013
91,69 Act. Sect. Energ/Mat Prem/Or
25/03/2013
91,24 Act. Sect. Energ/Mat Prem/Or
24/03/2013
91,28 Act. Sect. Energ/Mat Prem/Or
23/03/2013
91,28 Act. Sect. Energ/Mat Prem/Or
22/03/2013
91,28 Act. Sect. Energ/Mat Prem/Or
21/03/2013
91,55 Act. Sect. Energ/Mat Prem/Or
20/03/2013
91,61 Act. Sect. Energ/Mat Prem/Or
19/03/2013
91,68 Act. Sect. Energ/Mat Prem/Or
18/03/2013
92,13 Act. Sect. Energ/Mat Prem/Or
17/03/2013
92,05 Act. Sect. Energ/Mat Prem/Or
16/03/2013
92,05 Act. Sect. Energ/Mat Prem/Or
15/03/2013
92,05 Act. Sect. Energ/Mat Prem/Or
14/03/2013
92,33 Act. Sect. Energ/Mat Prem/Or
13/03/2013
91,82 Act. Sect. Energ/Mat Prem/Or
12/03/2013
91,82 Act. Sect. Energ/Mat Prem/Or
11/03/2013
91,65 Act. Sect. Energ/Mat Prem/Or
10/03/2013
91,44 Act. Sect. Energ/Mat Prem/Or
09/03/2013
91,44 Act. Sect. Energ/Mat Prem/Or
08/03/2013
91,44 Act. Sect. Energ/Mat Prem/Or
07/03/2013
91,00 Act. Sect. Energ/Mat Prem/Or
06/03/2013
90,94 Act. Sect. Energ/Mat Prem/Or
05/03/2013
90,40 Act. Sect. Energ/Mat Prem/Or
04/03/2013
89,76 Act. Sect. Energ/Mat Prem/Or
03/03/2013
90,40 Act. Sect. Energ/Mat Prem/Or
02/03/2013
90,40 Act. Sect. Energ/Mat Prem/Or
01/03/2013
90,40 Act. Sect. Energ/Mat Prem/Or
28/02/2013
90,56 Act. Sect. Energ/Mat Prem/Or
27/02/2013
90,27 Act. Sect. Energ/Mat Prem/Or
26/02/2013
89,86 Act. Sect. Energ/Mat Prem/Or
25/02/2013
89,45 Act. Sect. Energ/Mat Prem/Or
24/02/2013
90,10 Act. Sect. Energ/Mat Prem/Or
23/02/2013
90,10 Act. Sect. Energ/Mat Prem/Or
22/02/2013
90,10 Act. Sect. Energ/Mat Prem/Or
21/02/2013
89,53 Act. Sect. Energ/Mat Prem/Or
20/02/2013
90,02 Act. Sect. Energ/Mat Prem/Or
19/02/2013
91,26 Act. Sect. Energ/Mat Prem/Or
18/02/2013
91,04 Act. Sect. Energ/Mat Prem/Or
17/02/2013
91,40 Act. Sect. Energ/Mat Prem/Or
16/02/2013
91,40 Act. Sect. Energ/Mat Prem/Or
15/02/2013
91,40 Act. Sect. Energ/Mat Prem/Or
14/02/2013
91,99 Act. Sect. Energ/Mat Prem/Or
13/02/2013
91,44 Act. Sect. Energ/Mat Prem/Or
12/02/2013
91,19 Act. Sect. Energ/Mat Prem/Or
11/02/2013
91,39 Act. Sect. Energ/Mat Prem/Or
10/02/2013
91,94 Act. Sect. Energ/Mat Prem/Or
09/02/2013
91,94 Act. Sect. Energ/Mat Prem/Or
08/02/2013
91,94 Act. Sect. Energ/Mat Prem/Or
07/02/2013
91,29 Act. Sect. Energ/Mat Prem/Or
06/02/2013
91,17 Act. Sect. Energ/Mat Prem/Or
05/02/2013
91,15 Act. Sect. Energ/Mat Prem/Or
04/02/2013
90,86 Act. Sect. Energ/Mat Prem/Or
03/02/2013
90,99 Act. Sect. Energ/Mat Prem/Or
02/02/2013
90,99 Act. Sect. Energ/Mat Prem/Or
01/02/2013
90,99 Act. Sect. Energ/Mat Prem/Or
31/01/2013
90,84 Act. Sect. Energ/Mat Prem/Or
30/01/2013
91,38 Act. Sect. Energ/Mat Prem/Or
29/01/2013
92,02 Act. Sect. Energ/Mat Prem/Or
28/01/2013
91,40 Act. Sect. Energ/Mat Prem/Or
27/01/2013
91,67 Act. Sect. Energ/Mat Prem/Or
26/01/2013
91,67 Act. Sect. Energ/Mat Prem/Or
25/01/2013
91,67 Act. Sect. Energ/Mat Prem/Or
24/01/2013
92,33 Act. Sect. Energ/Mat Prem/Or
23/01/2013
92,74 Act. Sect. Energ/Mat Prem/Or
22/01/2013
92,78 Act. Sect. Energ/Mat Prem/Or
21/01/2013
92,31 Act. Sect. Energ/Mat Prem/Or
20/01/2013
92,12 Act. Sect. Energ/Mat Prem/Or
19/01/2013
92,12 Act. Sect. Energ/Mat Prem/Or
18/01/2013
92,12 Act. Sect. Energ/Mat Prem/Or
17/01/2013
91,72 Act. Sect. Energ/Mat Prem/Or
16/01/2013
91,80 Act. Sect. Energ/Mat Prem/Or
15/01/2013
91,70 Act. Sect. Energ/Mat Prem/Or
14/01/2013
91,46 Act. Sect. Energ/Mat Prem/Or
13/01/2013
91,79 Act. Sect. Energ/Mat Prem/Or
12/01/2013
91,79 Act. Sect. Energ/Mat Prem/Or
11/01/2013
91,79 Act. Sect. Energ/Mat Prem/Or
10/01/2013
92,64 Act. Sect. Energ/Mat Prem/Or
09/01/2013
92,73 Act. Sect. Energ/Mat Prem/Or
08/01/2013
92,42 Act. Sect. Energ/Mat Prem/Or
07/01/2013
92,77 Act. Sect. Energ/Mat Prem/Or
06/01/2013
93,20 Act. Sect. Energ/Mat Prem/Or
05/01/2013
93,20 Act. Sect. Energ/Mat Prem/Or
04/01/2013
93,20 Act. Sect. Energ/Mat Prem/Or
03/01/2013
92,80 Act. Sect. Energ/Mat Prem/Or
02/01/2013
92,17 Act. Sect. Energ/Mat Prem/Or
01/01/2013
90,28 Act. Sect. Energ/Mat Prem/Or
31/12/2012
90,28 Act. Sect. Energ/Mat Prem/Or
30/12/2012
89,60 Act. Sect. Energ/Mat Prem/Or
29/12/2012
89,60 Act. Sect. Energ/Mat Prem/Or
28/12/2012
89,60 Act. Sect. Energ/Mat Prem/Or
27/12/2012
89,97 Act. Sect. Energ/Mat Prem/Or
26/12/2012
90,08 Act. Sect. Energ/Mat Prem/Or
25/12/2012
90,11 Act. Sect. Energ/Mat Prem/Or
24/12/2012
90,11 Act. Sect. Energ/Mat Prem/Or
23/12/2012
90,24 Act. Sect. Energ/Mat Prem/Or
22/12/2012
90,24 Act. Sect. Energ/Mat Prem/Or
21/12/2012
90,24 Act. Sect. Energ/Mat Prem/Or
20/12/2012
90,38 Act. Sect. Energ/Mat Prem/Or
19/12/2012
90,39 Act. Sect. Energ/Mat Prem/Or
18/12/2012
90,63 Act. Sect. Energ/Mat Prem/Or
17/12/2012
90,26 Act. Sect. Energ/Mat Prem/Or
16/12/2012
90,28 Act. Sect. Energ/Mat Prem/Or
15/12/2012
90,28 Act. Sect. Energ/Mat Prem/Or
14/12/2012
90,28 Act. Sect. Energ/Mat Prem/Or
13/12/2012
90,37 Act. Sect. Energ/Mat Prem/Or
12/12/2012
91,06 Act. Sect. Energ/Mat Prem/Or
11/12/2012
90,77 Act. Sect. Energ/Mat Prem/Or
10/12/2012
90,79 Act. Sect. Energ/Mat Prem/Or
09/12/2012
90,48 Act. Sect. Energ/Mat Prem/Or
08/12/2012
90,48 Act. Sect. Energ/Mat Prem/Or
07/12/2012
90,48 Act. Sect. Energ/Mat Prem/Or
06/12/2012
89,83 Act. Sect. Energ/Mat Prem/Or
05/12/2012
89,39 Act. Sect. Energ/Mat Prem/Or
04/12/2012
89,31 Act. Sect. Energ/Mat Prem/Or
03/12/2012
89,78 Act. Sect. Energ/Mat Prem/Or
02/12/2012
90,40 Act. Sect. Energ/Mat Prem/Or
01/12/2012
90,40 Act. Sect. Energ/Mat Prem/Or
30/11/2012
90,40 Act. Sect. Energ/Mat Prem/Or
29/11/2012
90,49 Act. Sect. Energ/Mat Prem/Or
28/11/2012
90,12 Act. Sect. Energ/Mat Prem/Or
27/11/2012
90,07 Act. Sect. Energ/Mat Prem/Or
26/11/2012
90,33 Act. Sect. Energ/Mat Prem/Or
25/11/2012
90,65 Act. Sect. Energ/Mat Prem/Or
24/11/2012
90,65 Act. Sect. Energ/Mat Prem/Or
23/11/2012
90,65 Act. Sect. Energ/Mat Prem/Or
22/11/2012
90,25 Act. Sect. Energ/Mat Prem/Or
21/11/2012
90,21 Act. Sect. Energ/Mat Prem/Or
20/11/2012
90,08 Act. Sect. Energ/Mat Prem/Or
19/11/2012
89,94 Act. Sect. Energ/Mat Prem/Or
18/11/2012
88,61 Act. Sect. Energ/Mat Prem/Or
17/11/2012
88,61 Act. Sect. Energ/Mat Prem/Or
16/11/2012
88,61 Act. Sect. Energ/Mat Prem/Or
15/11/2012
88,66 Act. Sect. Energ/Mat Prem/Or
14/11/2012
89,75 Act. Sect. Energ/Mat Prem/Or
13/11/2012
90,90 Act. Sect. Energ/Mat Prem/Or
12/11/2012
91,28 Act. Sect. Energ/Mat Prem/Or
11/11/2012
91,58 Act. Sect. Energ/Mat Prem/Or
10/11/2012
91,58 Act. Sect. Energ/Mat Prem/Or
09/11/2012
91,58 Act. Sect. Energ/Mat Prem/Or
08/11/2012
91,83 Act. Sect. Energ/Mat Prem/Or
07/11/2012
92,38 Act. Sect. Energ/Mat Prem/Or
06/11/2012
93,05 Act. Sect. Energ/Mat Prem/Or
05/11/2012
92,37 Act. Sect. Energ/Mat Prem/Or
04/11/2012
92,31 Act. Sect. Energ/Mat Prem/Or
03/11/2012
92,31 Act. Sect. Energ/Mat Prem/Or
02/11/2012
92,31 Act. Sect. Energ/Mat Prem/Or
01/11/2012
92,07 Act. Sect. Energ/Mat Prem/Or
31/10/2012
91,81 Act. Sect. Energ/Mat Prem/Or
30/10/2012
91,90 Act. Sect. Energ/Mat Prem/Or
29/10/2012
91,72 Act. Sect. Energ/Mat Prem/Or
28/10/2012
91,85 Act. Sect. Energ/Mat Prem/Or
27/10/2012
91,85 Act. Sect. Energ/Mat Prem/Or
26/10/2012
91,85 Act. Sect. Energ/Mat Prem/Or
25/10/2012
91,65 Act. Sect. Energ/Mat Prem/Or
24/10/2012
91,44 Act. Sect. Energ/Mat Prem/Or
23/10/2012
91,63 Act. Sect. Energ/Mat Prem/Or
22/10/2012
92,84 Act. Sect. Energ/Mat Prem/Or
21/10/2012
93,39 Act. Sect. Energ/Mat Prem/Or
20/10/2012
93,39 Act. Sect. Energ/Mat Prem/Or
19/10/2012
93,39 Act. Sect. Energ/Mat Prem/Or
18/10/2012
93,86 Act. Sect. Energ/Mat Prem/Or
17/10/2012
93,60 Act. Sect. Energ/Mat Prem/Or
16/10/2012
92,91 Act. Sect. Energ/Mat Prem/Or
15/10/2012
92,29 Act. Sect. Energ/Mat Prem/Or
14/10/2012
92,42 Act. Sect. Energ/Mat Prem/Or
13/10/2012
92,42 Act. Sect. Energ/Mat Prem/Or
12/10/2012
92,42 Act. Sect. Energ/Mat Prem/Or
11/10/2012
93,07 Act. Sect. Energ/Mat Prem/Or
10/10/2012
92,87 Act. Sect. Energ/Mat Prem/Or
09/10/2012
93,30 Act. Sect. Energ/Mat Prem/Or
08/10/2012
93,31 Act. Sect. Energ/Mat Prem/Or
07/10/2012
93,46 Act. Sect. Energ/Mat Prem/Or
06/10/2012
93,46 Act. Sect. Energ/Mat Prem/Or
05/10/2012
93,46 Act. Sect. Energ/Mat Prem/Or
04/10/2012
93,31 Act. Sect. Energ/Mat Prem/Or
03/10/2012
93,44 Act. Sect. Energ/Mat Prem/Or
02/10/2012
94,00 Act. Sect. Energ/Mat Prem/Or
01/10/2012
94,26 Act. Sect. Energ/Mat Prem/Or
30/09/2012
93,75 Act. Sect. Energ/Mat Prem/Or
29/09/2012
93,75 Act. Sect. Energ/Mat Prem/Or
28/09/2012
93,75 Act. Sect. Energ/Mat Prem/Or
27/09/2012
93,95 Act. Sect. Energ/Mat Prem/Or
26/09/2012
93,35 Act. Sect. Energ/Mat Prem/Or
25/09/2012
94,14 Act. Sect. Energ/Mat Prem/Or
24/09/2012
94,69 Act. Sect. Energ/Mat Prem/Or
23/09/2012
95,16 Act. Sect. Energ/Mat Prem/Or
22/09/2012
95,16 Act. Sect. Energ/Mat Prem/Or
21/09/2012
95,16 Act. Sect. Energ/Mat Prem/Or
20/09/2012
95,09 Act. Sect. Energ/Mat Prem/Or
19/09/2012
95,30 Act. Sect. Energ/Mat Prem/Or
18/09/2012
95,12 Act. Sect. Energ/Mat Prem/Or
17/09/2012
95,46 Act. Sect. Energ/Mat Prem/Or
16/09/2012
96,14 Act. Sect. Energ/Mat Prem/Or
15/09/2012
96,14 Act. Sect. Energ/Mat Prem/Or
14/09/2012
96,14 Act. Sect. Energ/Mat Prem/Or
13/09/2012
94,57 Act. Sect. Energ/Mat Prem/Or
12/09/2012
93,88 Act. Sect. Energ/Mat Prem/Or
11/09/2012
93,95 Act. Sect. Energ/Mat Prem/Or
10/09/2012
93,96 Act. Sect. Energ/Mat Prem/Or
09/09/2012
93,89 Act. Sect. Energ/Mat Prem/Or
08/09/2012
93,89 Act. Sect. Energ/Mat Prem/Or
07/09/2012
93,89 Act. Sect. Energ/Mat Prem/Or
06/09/2012
92,75 Act. Sect. Energ/Mat Prem/Or
05/09/2012
91,38 Act. Sect. Energ/Mat Prem/Or
04/09/2012
91,86 Act. Sect. Energ/Mat Prem/Or
03/09/2012
92,26 Act. Sect. Energ/Mat Prem/Or
02/09/2012
91,78 Act. Sect. Energ/Mat Prem/Or
01/09/2012
91,78 Act. Sect. Energ/Mat Prem/Or
31/08/2012
91,78 Act. Sect. Energ/Mat Prem/Or
30/08/2012
91,54 Act. Sect. Energ/Mat Prem/Or
29/08/2012
92,38 Act. Sect. Energ/Mat Prem/Or
28/08/2012
92,68 Act. Sect. Energ/Mat Prem/Or
27/08/2012
93,12 Act. Sect. Energ/Mat Prem/Or
26/08/2012
93,18 Act. Sect. Energ/Mat Prem/Or
25/08/2012
93,18 Act. Sect. Energ/Mat Prem/Or
24/08/2012
93,18 Act. Sect. Energ/Mat Prem/Or
23/08/2012
93,35 Act. Sect. Energ/Mat Prem/Or
22/08/2012
93,99 Act. Sect. Energ/Mat Prem/Or
21/08/2012
94,32 Act. Sect. Energ/Mat Prem/Or
20/08/2012
94,47 Act. Sect. Energ/Mat Prem/Or
19/08/2012
94,71 Act. Sect. Energ/Mat Prem/Or
18/08/2012
94,71 Act. Sect. Energ/Mat Prem/Or
17/08/2012
94,71 Act. Sect. Energ/Mat Prem/Or
16/08/2012
94,31 Act. Sect. Energ/Mat Prem/Or
15/08/2012
93,60 Act. Sect. Energ/Mat Prem/Or
14/08/2012
93,59 Act. Sect. Energ/Mat Prem/Or
13/08/2012
93,65 Act. Sect. Energ/Mat Prem/Or
12/08/2012
94,31 Act. Sect. Energ/Mat Prem/Or
11/08/2012
94,31 Act. Sect. Energ/Mat Prem/Or
10/08/2012
94,31 Act. Sect. Energ/Mat Prem/Or
09/08/2012
94,09 Act. Sect. Energ/Mat Prem/Or
08/08/2012
93,44 Act. Sect. Energ/Mat Prem/Or
07/08/2012
92,76 Act. Sect. Energ/Mat Prem/Or
06/08/2012
91,67 Act. Sect. Energ/Mat Prem/Or
05/08/2012
91,37 Act. Sect. Energ/Mat Prem/Or
04/08/2012
91,37 Act. Sect. Energ/Mat Prem/Or
03/08/2012
91,37 Act. Sect. Energ/Mat Prem/Or
02/08/2012
90,38 Act. Sect. Energ/Mat Prem/Or
01/08/2012
90,83 Act. Sect. Energ/Mat Prem/Or
31/07/2012
91,09 Act. Sect. Energ/Mat Prem/Or
30/07/2012
91,89 Act. Sect. Energ/Mat Prem/Or
29/07/2012
90,63 Act. Sect. Energ/Mat Prem/Or
28/07/2012
90,63 Act. Sect. Energ/Mat Prem/Or
27/07/2012
90,63 Act. Sect. Energ/Mat Prem/Or
26/07/2012
89,58 Act. Sect. Energ/Mat Prem/Or
25/07/2012
88,90 Act. Sect. Energ/Mat Prem/Or
24/07/2012
89,05 Act. Sect. Energ/Mat Prem/Or
23/07/2012
89,67 Act. Sect. Energ/Mat Prem/Or
22/07/2012
91,10 Act. Sect. Energ/Mat Prem/Or
21/07/2012
91,10 Act. Sect. Energ/Mat Prem/Or
20/07/2012
91,10 Act. Sect. Energ/Mat Prem/Or
19/07/2012
91,03 Act. Sect. Energ/Mat Prem/Or
18/07/2012
90,27 Act. Sect. Energ/Mat Prem/Or
17/07/2012
89,80 Act. Sect. Energ/Mat Prem/Or
16/07/2012
89,76 Act. Sect. Energ/Mat Prem/Or
15/07/2012
89,45 Act. Sect. Energ/Mat Prem/Or
14/07/2012
89,45 Act. Sect. Energ/Mat Prem/Or
13/07/2012
89,45 Act. Sect. Energ/Mat Prem/Or
12/07/2012
88,56 Act. Sect. Energ/Mat Prem/Or
11/07/2012
89,03 Act. Sect. Energ/Mat Prem/Or
10/07/2012
89,15 Act. Sect. Energ/Mat Prem/Or
09/07/2012
89,53 Act. Sect. Energ/Mat Prem/Or
08/07/2012
90,00 Act. Sect. Energ/Mat Prem/Or
07/07/2012
90,00 Act. Sect. Energ/Mat Prem/Or
06/07/2012
90,00 Act. Sect. Energ/Mat Prem/Or
05/07/2012
90,81 Act. Sect. Energ/Mat Prem/Or
04/07/2012
90,48 Act. Sect. Energ/Mat Prem/Or
03/07/2012
89,84 Act. Sect. Energ/Mat Prem/Or
02/07/2012
88,18 Act. Sect. Energ/Mat Prem/Or
01/07/2012
87,18 Act. Sect. Energ/Mat Prem/Or
30/06/2012
87,18 Act. Sect. Energ/Mat Prem/Or
29/06/2012
87,18 Act. Sect. Energ/Mat Prem/Or
28/06/2012
85,63 Act. Sect. Energ/Mat Prem/Or
27/06/2012
85,47 Act. Sect. Energ/Mat Prem/Or
26/06/2012
84,70 Act. Sect. Energ/Mat Prem/Or
25/06/2012
84,71 Act. Sect. Energ/Mat Prem/Or
24/06/2012
85,31 Act. Sect. Energ/Mat Prem/Or
23/06/2012
85,31 Act. Sect. Energ/Mat Prem/Or
22/06/2012
85,31 Act. Sect. Energ/Mat Prem/Or
21/06/2012
86,19 Act. Sect. Energ/Mat Prem/Or
20/06/2012
87,90 Act. Sect. Energ/Mat Prem/Or
19/06/2012
88,05 Act. Sect. Energ/Mat Prem/Or
18/06/2012
87,19 Act. Sect. Energ/Mat Prem/Or
17/06/2012
86,76 Act. Sect. Energ/Mat Prem/Or
16/06/2012
86,76 Act. Sect. Energ/Mat Prem/Or
15/06/2012
86,76 Act. Sect. Energ/Mat Prem/Or
14/06/2012
85,90 Act. Sect. Energ/Mat Prem/Or
13/06/2012
86,10 Act. Sect. Energ/Mat Prem/Or
12/06/2012
86,59 Act. Sect. Energ/Mat Prem/Or
11/06/2012
86,10 Act. Sect. Energ/Mat Prem/Or
10/06/2012
86,57 Act. Sect. Energ/Mat Prem/Or
09/06/2012
86,57 Act. Sect. Energ/Mat Prem/Or
08/06/2012
86,57 Act. Sect. Energ/Mat Prem/Or
07/06/2012
86,77 Act. Sect. Energ/Mat Prem/Or
06/06/2012
86,50 Act. Sect. Energ/Mat Prem/Or
05/06/2012
84,86 Act. Sect. Energ/Mat Prem/Or
04/06/2012
84,33 Act. Sect. Energ/Mat Prem/Or
03/06/2012
85,07 Act. Sect. Energ/Mat Prem/Or
02/06/2012
85,07 Act. Sect. Energ/Mat Prem/Or
01/06/2012
85,07 Act. Sect. Energ/Mat Prem/Or
31/05/2012
86,10 Act. Sect. Energ/Mat Prem/Or
30/05/2012
86,66 Act. Sect. Energ/Mat Prem/Or
29/05/2012
87,63 Act. Sect. Energ/Mat Prem/Or
28/05/2012
86,81 Act. Sect. Energ/Mat Prem/Or
27/05/2012
86,68 Act. Sect. Energ/Mat Prem/Or
26/05/2012
86,68 Act. Sect. Energ/Mat Prem/Or
25/05/2012
86,68 Act. Sect. Energ/Mat Prem/Or
24/05/2012
86,43 Act. Sect. Energ/Mat Prem/Or
23/05/2012
85,63 Act. Sect. Energ/Mat Prem/Or
22/05/2012
85,80 Act. Sect. Energ/Mat Prem/Or
21/05/2012
84,95 Act. Sect. Energ/Mat Prem/Or
20/05/2012
84,47 Act. Sect. Energ/Mat Prem/Or
19/05/2012
84,47 Act. Sect. Energ/Mat Prem/Or
18/05/2012
84,47 Act. Sect. Energ/Mat Prem/Or
17/05/2012
85,29 Act. Sect. Energ/Mat Prem/Or
16/05/2012
85,49 Act. Sect. Energ/Mat Prem/Or
15/05/2012
86,05 Act. Sect. Energ/Mat Prem/Or
14/05/2012
87,05 Act. Sect. Energ/Mat Prem/Or
13/05/2012
88,42 Act. Sect. Energ/Mat Prem/Or
12/05/2012
88,42 Act. Sect. Energ/Mat Prem/Or
11/05/2012
88,42 Act. Sect. Energ/Mat Prem/Or
10/05/2012
88,86 Act. Sect. Energ/Mat Prem/Or
09/05/2012
88,33 Act. Sect. Energ/Mat Prem/Or
08/05/2012
89,13 Act. Sect. Energ/Mat Prem/Or
07/05/2012
89,98 Act. Sect. Energ/Mat Prem/Or
06/05/2012
90,21 Act. Sect. Energ/Mat Prem/Or
05/05/2012
90,21 Act. Sect. Energ/Mat Prem/Or
04/05/2012
90,21 Act. Sect. Energ/Mat Prem/Or
03/05/2012
91,90 Act. Sect. Energ/Mat Prem/Or
02/05/2012
92,86 Act. Sect. Energ/Mat Prem/Or
01/05/2012
92,70 Act. Sect. Energ/Mat Prem/Or
30/04/2012
92,72 Act. Sect. Energ/Mat Prem/Or
29/04/2012
92,78 Act. Sect. Energ/Mat Prem/Or
28/04/2012
92,78 Act. Sect. Energ/Mat Prem/Or
27/04/2012
92,78 Act. Sect. Energ/Mat Prem/Or
26/04/2012
92,29 Act. Sect. Energ/Mat Prem/Or
25/04/2012
91,72 Act. Sect. Energ/Mat Prem/Or
24/04/2012
90,85 Act. Sect. Energ/Mat Prem/Or
23/04/2012
90,80 Act. Sect. Energ/Mat Prem/Or
22/04/2012
91,92 Act. Sect. Energ/Mat Prem/Or
21/04/2012
91,92 Act. Sect. Energ/Mat Prem/Or
20/04/2012
91,92 Act. Sect. Energ/Mat Prem/Or
19/04/2012
92,21 Act. Sect. Energ/Mat Prem/Or
18/04/2012
92,51 Act. Sect. Energ/Mat Prem/Or
17/04/2012
92,44 Act. Sect. Energ/Mat Prem/Or
16/04/2012
91,91 Act. Sect. Energ/Mat Prem/Or
15/04/2012
92,22 Act. Sect. Energ/Mat Prem/Or
14/04/2012
92,22 Act. Sect. Energ/Mat Prem/Or
13/04/2012
92,22 Act. Sect. Energ/Mat Prem/Or
12/04/2012
92,48 Act. Sect. Energ/Mat Prem/Or
11/04/2012
91,27 Act. Sect. Energ/Mat Prem/Or
10/04/2012
91,31 Act. Sect. Energ/Mat Prem/Or
09/04/2012
93,33 Act. Sect. Energ/Mat Prem/Or
08/04/2012
93,41 Act. Sect. Energ/Mat Prem/Or
07/04/2012
93,41 Act. Sect. Energ/Mat Prem/Or
06/04/2012
93,41 Act. Sect. Energ/Mat Prem/Or
05/04/2012
93,41 Act. Sect. Energ/Mat Prem/Or
04/04/2012
93,33 Act. Sect. Energ/Mat Prem/Or
03/04/2012
94,42 Act. Sect. Energ/Mat Prem/Or
02/04/2012
94,97 Act. Sect. Energ/Mat Prem/Or
01/04/2012
93,86 Act. Sect. Energ/Mat Prem/Or
31/03/2012
93,86 Act. Sect. Energ/Mat Prem/Or
30/03/2012
93,86 Act. Sect. Energ/Mat Prem/Or
29/03/2012
93,30 Act. Sect. Energ/Mat Prem/Or
28/03/2012
93,92 Act. Sect. Energ/Mat Prem/Or
27/03/2012
95,15 Act. Sect. Energ/Mat Prem/Or
26/03/2012
95,70 Act. Sect. Energ/Mat Prem/Or
25/03/2012
94,92 Act. Sect. Energ/Mat Prem/Or
24/03/2012
94,92 Act. Sect. Energ/Mat Prem/Or
23/03/2012
94,92 Act. Sect. Energ/Mat Prem/Or
22/03/2012
95,03 Act. Sect. Energ/Mat Prem/Or
21/03/2012
96,34 Act. Sect. Energ/Mat Prem/Or
20/03/2012
96,77 Act. Sect. Energ/Mat Prem/Or
19/03/2012
98,03 Act. Sect. Energ/Mat Prem/Or
18/03/2012
98,15 Act. Sect. Energ/Mat Prem/Or
17/03/2012
98,15 Act. Sect. Energ/Mat Prem/Or
16/03/2012
98,15 Act. Sect. Energ/Mat Prem/Or
15/03/2012
97,97 Act. Sect. Energ/Mat Prem/Or
14/03/2012
98,17 Act. Sect. Energ/Mat Prem/Or
13/03/2012
98,49 Act. Sect. Energ/Mat Prem/Or
12/03/2012
97,57 Act. Sect. Energ/Mat Prem/Or
11/03/2012
98,02 Act. Sect. Energ/Mat Prem/Or
10/03/2012
98,02 Act. Sect. Energ/Mat Prem/Or
09/03/2012
98,02 Act. Sect. Energ/Mat Prem/Or
08/03/2012
97,08 Act. Sect. Energ/Mat Prem/Or
07/03/2012
96,38 Act. Sect. Energ/Mat Prem/Or
06/03/2012
96,36 Act. Sect. Energ/Mat Prem/Or
05/03/2012
98,32 Act. Sect. Energ/Mat Prem/Or
04/03/2012
99,59 Act. Sect. Energ/Mat Prem/Or
03/03/2012
99,59 Act. Sect. Energ/Mat Prem/Or
02/03/2012
99,59 Act. Sect. Energ/Mat Prem/Or
01/03/2012
99,46 Act. Sect. Energ/Mat Prem/Or
29/02/2012
98,79 Act. Sect. Energ/Mat Prem/Or
28/02/2012
99,11 Act. Sect. Energ/Mat Prem/Or
27/02/2012
99,10 Act. Sect. Energ/Mat Prem/Or
26/02/2012
99,21 Act. Sect. Energ/Mat Prem/Or
25/02/2012
99,21 Act. Sect. Energ/Mat Prem/Or
24/02/2012
99,21 Act. Sect. Energ/Mat Prem/Or
23/02/2012
99,59 Act. Sect. Energ/Mat Prem/Or
22/02/2012
99,70 Act. Sect. Energ/Mat Prem/Or
21/02/2012
99,45 Act. Sect. Energ/Mat Prem/Or
20/02/2012
99,05 Act. Sect. Energ/Mat Prem/Or
19/02/2012
99,03 Act. Sect. Energ/Mat Prem/Or
18/02/2012
99,03 Act. Sect. Energ/Mat Prem/Or
17/02/2012
99,03 Act. Sect. Energ/Mat Prem/Or
16/02/2012
99,10 Act. Sect. Energ/Mat Prem/Or
15/02/2012
98,56 Act. Sect. Energ/Mat Prem/Or
14/02/2012
98,11 Act. Sect. Energ/Mat Prem/Or
13/02/2012
98,13 Act. Sect. Energ/Mat Prem/Or
12/02/2012
97,87 Act. Sect. Energ/Mat Prem/Or
11/02/2012
97,87 Act. Sect. Energ/Mat Prem/Or
10/02/2012
97,87 Act. Sect. Energ/Mat Prem/Or
09/02/2012
98,52 Act. Sect. Energ/Mat Prem/Or
08/02/2012
98,49 Act. Sect. Energ/Mat Prem/Or
07/02/2012
98,83 Act. Sect. Energ/Mat Prem/Or
06/02/2012
99,53 Act. Sect. Energ/Mat Prem/Or
05/02/2012
98,93 Act. Sect. Energ/Mat Prem/Or
04/02/2012
98,93 Act. Sect. Energ/Mat Prem/Or
03/02/2012
98,93 Act. Sect. Energ/Mat Prem/Or
02/02/2012
98,09 Act. Sect. Energ/Mat Prem/Or
01/02/2012
97,29 Act. Sect. Energ/Mat Prem/Or
31/01/2012
96,67 Act. Sect. Energ/Mat Prem/Or
30/01/2012
96,41 Act. Sect. Energ/Mat Prem/Or
29/01/2012
97,13 Act. Sect. Energ/Mat Prem/Or
28/01/2012
97,13 Act. Sect. Energ/Mat Prem/Or
27/01/2012
97,13 Act. Sect. Energ/Mat Prem/Or
26/01/2012
97,34 Act. Sect. Energ/Mat Prem/Or
25/01/2012
97,10 Act. Sect. Energ/Mat Prem/Or
24/01/2012
96,44 Act. Sect. Energ/Mat Prem/Or
23/01/2012
96,54 Act. Sect. Energ/Mat Prem/Or
22/01/2012
96,38 Act. Sect. Energ/Mat Prem/Or
21/01/2012
96,38 Act. Sect. Energ/Mat Prem/Or
20/01/2012
96,38 Act. Sect. Energ/Mat Prem/Or
19/01/2012
96,80 Act. Sect. Energ/Mat Prem/Or
18/01/2012
96,63 Act. Sect. Energ/Mat Prem/Or
17/01/2012
96,42 Act. Sect. Energ/Mat Prem/Or
16/01/2012
96,06 Act. Sect. Energ/Mat Prem/Or
15/01/2012
95,75 Act. Sect. Energ/Mat Prem/Or
14/01/2012
95,75 Act. Sect. Energ/Mat Prem/Or
13/01/2012
95,75 Act. Sect. Energ/Mat Prem/Or
12/01/2012
95,96 Act. Sect. Energ/Mat Prem/Or
11/01/2012
96,30 Act. Sect. Energ/Mat Prem/Or
10/01/2012
96,24 Act. Sect. Energ/Mat Prem/Or
09/01/2012
94,97 Act. Sect. Energ/Mat Prem/Or
08/01/2012
94,92 Act. Sect. Energ/Mat Prem/Or
07/01/2012
94,92 Act. Sect. Energ/Mat Prem/Or
06/01/2012
94,92 Act. Sect. Energ/Mat Prem/Or
05/01/2012
94,64 Act. Sect. Energ/Mat Prem/Or
04/01/2012
94,45 Act. Sect. Energ/Mat Prem/Or
03/01/2012
93,54 Act. Sect. Energ/Mat Prem/Or
02/01/2012
91,53 Act. Sect. Energ/Mat Prem/Or
01/01/2012
91,28 Act. Sect. Energ/Mat Prem/Or
31/12/2011
91,28 Act. Sect. Energ/Mat Prem/Or
30/12/2011
91,26 Act. Sect. Energ/Mat Prem/Or
29/12/2011
90,84 Act. Sect. Energ/Mat Prem/Or
28/12/2011
90,19 Act. Sect. Energ/Mat Prem/Or
27/12/2011
91,07 Act. Sect. Energ/Mat Prem/Or
26/12/2011
91,06 Act. Sect. Energ/Mat Prem/Or
25/12/2011
91,03 Act. Sect. Energ/Mat Prem/Or
24/12/2011
91,03 Act. Sect. Energ/Mat Prem/Or
23/12/2011
91,03 Act. Sect. Energ/Mat Prem/Or
22/12/2011
90,30 Act. Sect. Energ/Mat Prem/Or
21/12/2011
89,55 Act. Sect. Energ/Mat Prem/Or
20/12/2011
88,68 Act. Sect. Energ/Mat Prem/Or
19/12/2011
87,26 Act. Sect. Energ/Mat Prem/Or
18/12/2011
87,97 Act. Sect. Energ/Mat Prem/Or
17/12/2011
87,97 Act. Sect. Energ/Mat Prem/Or
16/12/2011
87,97 Act. Sect. Energ/Mat Prem/Or
15/12/2011
87,75 Act. Sect. Energ/Mat Prem/Or
14/12/2011
88,20 Act. Sect. Energ/Mat Prem/Or
13/12/2011
89,86 Act. Sect. Energ/Mat Prem/Or
12/12/2011
89,97 Act. Sect. Energ/Mat Prem/Or
11/12/2011
90,92 Act. Sect. Energ/Mat Prem/Or
10/12/2011
90,92 Act. Sect. Energ/Mat Prem/Or
09/12/2011
90,92 Act. Sect. Energ/Mat Prem/Or
08/12/2011
90,77 Act. Sect. Energ/Mat Prem/Or
07/12/2011
92,24 Act. Sect. Energ/Mat Prem/Or
06/12/2011
92,38 Act. Sect. Energ/Mat Prem/Or
05/12/2011
92,19 Act. Sect. Energ/Mat Prem/Or
04/12/2011
91,67 Act. Sect. Energ/Mat Prem/Or
03/12/2011
91,67 Act. Sect. Energ/Mat Prem/Or
02/12/2011
91,67 Act. Sect. Energ/Mat Prem/Or
01/12/2011
91,39 Act. Sect. Energ/Mat Prem/Or
30/11/2011
91,13 Act. Sect. Energ/Mat Prem/Or
29/11/2011
88,12 Act. Sect. Energ/Mat Prem/Or
28/11/2011
87,13 Act. Sect. Energ/Mat Prem/Or
27/11/2011
85,08 Act. Sect. Energ/Mat Prem/Or
26/11/2011
85,08 Act. Sect. Energ/Mat Prem/Or
25/11/2011
85,08 Act. Sect. Energ/Mat Prem/Or
24/11/2011
84,87 Act. Sect. Energ/Mat Prem/Or
23/11/2011
85,24 Act. Sect. Energ/Mat Prem/Or
22/11/2011
86,45 Act. Sect. Energ/Mat Prem/Or
21/11/2011
87,00 Act. Sect. Energ/Mat Prem/Or
20/11/2011
88,99 Act. Sect. Energ/Mat Prem/Or
19/11/2011
88,99 Act. Sect. Energ/Mat Prem/Or
18/11/2011
88,99 Act. Sect. Energ/Mat Prem/Or
17/11/2011
90,34 Act. Sect. Energ/Mat Prem/Or
16/11/2011
92,01 Act. Sect. Energ/Mat Prem/Or
15/11/2011
92,31 Act. Sect. Energ/Mat Prem/Or
14/11/2011
92,08 Act. Sect. Energ/Mat Prem/Or
13/11/2011
91,88 Act. Sect. Energ/Mat Prem/Or
12/11/2011
91,88 Act. Sect. Energ/Mat Prem/Or
11/11/2011
91,88 Act. Sect. Energ/Mat Prem/Or
10/11/2011
91,10 Act. Sect. Energ/Mat Prem/Or
09/11/2011
91,69 Act. Sect. Energ/Mat Prem/Or
08/11/2011
92,88 Act. Sect. Energ/Mat Prem/Or
07/11/2011
92,27 Act. Sect. Energ/Mat Prem/Or
06/11/2011
91,78 Act. Sect. Energ/Mat Prem/Or
05/11/2011
91,78 Act. Sect. Energ/Mat Prem/Or
04/11/2011
91,78 Act. Sect. Energ/Mat Prem/Or
03/11/2011
91,60 Act. Sect. Energ/Mat Prem/Or
02/11/2011
89,98 Act. Sect. Energ/Mat Prem/Or
01/11/2011
90,21 Act. Sect. Energ/Mat Prem/Or
31/10/2011
90,59 Act. Sect. Energ/Mat Prem/Or
30/10/2011
91,88 Act. Sect. Energ/Mat Prem/Or
29/10/2011
91,88 Act. Sect. Energ/Mat Prem/Or
28/10/2011
91,88 Act. Sect. Energ/Mat Prem/Or
27/10/2011
91,40 Act. Sect. Energ/Mat Prem/Or
26/10/2011
89,21 Act. Sect. Energ/Mat Prem/Or
25/10/2011
88,69 Act. Sect. Energ/Mat Prem/Or
24/10/2011
88,61 Act. Sect. Energ/Mat Prem/Or
23/10/2011
87,00 Act. Sect. Energ/Mat Prem/Or
22/10/2011
87,00 Act. Sect. Energ/Mat Prem/Or
21/10/2011
87,00 Act. Sect. Energ/Mat Prem/Or
20/10/2011
85,93 Act. Sect. Energ/Mat Prem/Or
19/10/2011
86,78 Act. Sect. Energ/Mat Prem/Or
18/10/2011
87,49 Act. Sect. Energ/Mat Prem/Or
17/10/2011
87,33 Act. Sect. Energ/Mat Prem/Or
16/10/2011
87,48 Act. Sect. Energ/Mat Prem/Or
15/10/2011
87,48 Act. Sect. Energ/Mat Prem/Or
14/10/2011
87,48 Act. Sect. Energ/Mat Prem/Or
13/10/2011
86,20 Act. Sect. Energ/Mat Prem/Or
12/10/2011
86,35 Act. Sect. Energ/Mat Prem/Or
11/10/2011
85,69 Act. Sect. Energ/Mat Prem/Or
10/10/2011
85,07 Act. Sect. Energ/Mat Prem/Or
09/10/2011
84,09 Act. Sect. Energ/Mat Prem/Or
08/10/2011
84,09 Act. Sect. Energ/Mat Prem/Or
07/10/2011
84,09 Act. Sect. Energ/Mat Prem/Or
06/10/2011
83,90 Act. Sect. Energ/Mat Prem/Or
05/10/2011
81,46 Act. Sect. Energ/Mat Prem/Or
04/10/2011
79,26 Act. Sect. Energ/Mat Prem/Or
03/10/2011
80,32 Act. Sect. Energ/Mat Prem/Or
02/10/2011
81,63 Act. Sect. Energ/Mat Prem/Or
01/10/2011
81,63 Act. Sect. Energ/Mat Prem/Or
30/09/2011
81,63 Act. Sect. Energ/Mat Prem/Or
29/09/2011
82,38 Act. Sect. Energ/Mat Prem/Or
28/09/2011
83,06 Act. Sect. Energ/Mat Prem/Or
27/09/2011
84,50 Act. Sect. Energ/Mat Prem/Or
26/09/2011
82,30 Act. Sect. Energ/Mat Prem/Or
25/09/2011
82,04 Act. Sect. Energ/Mat Prem/Or
24/09/2011
82,04 Act. Sect. Energ/Mat Prem/Or
23/09/2011
82,04 Act. Sect. Energ/Mat Prem/Or
22/09/2011
83,86 Act. Sect. Energ/Mat Prem/Or
21/09/2011
88,22 Act. Sect. Energ/Mat Prem/Or
20/09/2011
89,94 Act. Sect. Energ/Mat Prem/Or
19/09/2011
89,96 Act. Sect. Energ/Mat Prem/Or
18/09/2011
91,10 Act. Sect. Energ/Mat Prem/Or
17/09/2011
91,10 Act. Sect. Energ/Mat Prem/Or
16/09/2011
91,10 Act. Sect. Energ/Mat Prem/Or
15/09/2011
90,38 Act. Sect. Energ/Mat Prem/Or
14/09/2011
89,77 Act. Sect. Energ/Mat Prem/Or
13/09/2011
89,36 Act. Sect. Energ/Mat Prem/Or
12/09/2011
89,25 Act. Sect. Energ/Mat Prem/Or
11/09/2011
90,37 Act. Sect. Energ/Mat Prem/Or
10/09/2011
90,37 Act. Sect. Energ/Mat Prem/Or
09/09/2011
90,37 Act. Sect. Energ/Mat Prem/Or
08/09/2011
91,13 Act. Sect. Energ/Mat Prem/Or
07/09/2011
90,15 Act. Sect. Energ/Mat Prem/Or
06/09/2011
88,04 Act. Sect. Energ/Mat Prem/Or
05/09/2011
88,31 Act. Sect. Energ/Mat Prem/Or
04/09/2011
89,68 Act. Sect. Energ/Mat Prem/Or
03/09/2011
89,68 Act. Sect. Energ/Mat Prem/Or
02/09/2011
89,68 Act. Sect. Energ/Mat Prem/Or
01/09/2011
90,80 Act. Sect. Energ/Mat Prem/Or
31/08/2011
90,50 Act. Sect. Energ/Mat Prem/Or
30/08/2011
89,11 Act. Sect. Energ/Mat Prem/Or
29/08/2011
87,45 Act. Sect. Energ/Mat Prem/Or
28/08/2011
86,36 Act. Sect. Energ/Mat Prem/Or
27/08/2011
86,36 Act. Sect. Energ/Mat Prem/Or
26/08/2011
86,36 Act. Sect. Energ/Mat Prem/Or
25/08/2011
85,99 Act. Sect. Energ/Mat Prem/Or
24/08/2011
86,32 Act. Sect. Energ/Mat Prem/Or
23/08/2011
85,79 Act. Sect. Energ/Mat Prem/Or
22/08/2011
84,97 Act. Sect. Energ/Mat Prem/Or
21/08/2011
84,76 Act. Sect. Energ/Mat Prem/Or
20/08/2011
84,76 Act. Sect. Energ/Mat Prem/Or
19/08/2011
84,76 Act. Sect. Energ/Mat Prem/Or
18/08/2011
86,46 Act. Sect. Energ/Mat Prem/Or
17/08/2011
89,28 Act. Sect. Energ/Mat Prem/Or
16/08/2011
89,11 Act. Sect. Energ/Mat Prem/Or
15/08/2011
88,72 Act. Sect. Energ/Mat Prem/Or
14/08/2011
88,44 Act. Sect. Energ/Mat Prem/Or
13/08/2011
88,44 Act. Sect. Energ/Mat Prem/Or
12/08/2011
88,44 Act. Sect. Energ/Mat Prem/Or
11/08/2011
87,06 Act. Sect. Energ/Mat Prem/Or
10/08/2011
85,43 Act. Sect. Energ/Mat Prem/Or
09/08/2011
85,47 Act. Sect. Energ/Mat Prem/Or
08/08/2011
84,98 Act. Sect. Energ/Mat Prem/Or
07/08/2011
88,97 Act. Sect. Energ/Mat Prem/Or
06/08/2011
88,97 Act. Sect. Energ/Mat Prem/Or
05/08/2011
88,97 Act. Sect. Energ/Mat Prem/Or
04/08/2011
91,80 Act. Sect. Energ/Mat Prem/Or
03/08/2011
95,39 Act. Sect. Energ/Mat Prem/Or
02/08/2011
97,08 Act. Sect. Energ/Mat Prem/Or
01/08/2011
98,10 Act. Sect. Energ/Mat Prem/Or
31/07/2011
98,25 Act. Sect. Energ/Mat Prem/Or
30/07/2011
98,25 Act. Sect. Energ/Mat Prem/Or
29/07/2011
98,25 Act. Sect. Energ/Mat Prem/Or
28/07/2011
99,26 Act. Sect. Energ/Mat Prem/Or
27/07/2011
99,61 Act. Sect. Energ/Mat Prem/Or
26/07/2011
100,61 Act. Sect. Energ/Mat Prem/Or
25/07/2011
101,19 Act. Sect. Energ/Mat Prem/Or
24/07/2011
101,25 Act. Sect. Energ/Mat Prem/Or
23/07/2011
101,25 Act. Sect. Energ/Mat Prem/Or
22/07/2011
101,25 Act. Sect. Energ/Mat Prem/Or
21/07/2011
100,78 Act. Sect. Energ/Mat Prem/Or
20/07/2011
100,71 Act. Sect. Energ/Mat Prem/Or
19/07/2011
100,22 Act. Sect. Energ/Mat Prem/Or
18/07/2011
100,03 Act. Sect. Energ/Mat Prem/Or
17/07/2011
99,95 Act. Sect. Energ/Mat Prem/Or
16/07/2011
99,95 Act. Sect. Energ/Mat Prem/Or
15/07/2011
99,95 Act. Sect. Energ/Mat Prem/Or
14/07/2011
99,41 Act. Sect. Energ/Mat Prem/Or
13/07/2011
99,95 Act. Sect. Energ/Mat Prem/Or
12/07/2011
99,25 Act. Sect. Energ/Mat Prem/Or
11/07/2011
99,55 Act. Sect. Energ/Mat Prem/Or
10/07/2011
100,00 Act. Sect. Energ/Mat Prem/Or
09/07/2011
100,00 Act. Sect. Energ/Mat Prem/Or
08/07/2011
100,00 NN(L) ENERGY I (C) PLN H1
29/10/2013
94,16 NN(L) ENERGY I (C) PLN H1
28/10/2013
93,16 NN(L) ENERGY I (C) PLN H1
27/10/2013
93,25 NN(L) ENERGY I (C) PLN H1
26/10/2013
93,25 NN(L) ENERGY I (C) PLN H1
25/10/2013
93,25 NN(L) ENERGY I (C) PLN H1
24/10/2013
92,76 NN(L) ENERGY I (C) PLN H1
23/10/2013
92,37 NN(L) ENERGY I (C) PLN H1
22/10/2013
93,52 NN(L) ENERGY I (C) PLN H1
21/10/2013
93,01 NN(L) ENERGY I (C) PLN H1
20/10/2013
93,20 NN(L) ENERGY I (C) PLN H1
19/10/2013
93,20 NN(L) ENERGY I (C) PLN H1
18/10/2013
93,20 NN(L) ENERGY I (C) PLN H1
17/10/2013
92,28 NN(L) ENERGY I (C) PLN H1
16/10/2013
91,88 NN(L) ENERGY I (C) PLN H1
15/10/2013
90,81 NN(L) ENERGY I (C) PLN H1
14/10/2013
90,80 NN(L) ENERGY I (C) PLN H1
13/10/2013
90,02 NN(L) ENERGY I (C) PLN H1
12/10/2013
90,02 NN(L) ENERGY I (C) PLN H1
11/10/2013
90,02 NN(L) ENERGY I (C) PLN H1
10/10/2013
89,22 NN(L) ENERGY I (C) PLN H1
09/10/2013
87,53 NN(L) ENERGY I (C) PLN H1
08/10/2013
88,05 NN(L) ENERGY I (C) PLN H1
07/10/2013
89,06 NN(L) ENERGY I (C) PLN H1
06/10/2013
89,42 NN(L) ENERGY I (C) PLN H1
05/10/2013
89,42 NN(L) ENERGY I (C) PLN H1
04/10/2013
89,42 NN(L) ENERGY I (C) PLN H1
03/10/2013
88,91 NN(L) ENERGY I (C) PLN H1
02/10/2013
89,07 NN(L) ENERGY I (C) PLN H1
01/10/2013
88,78 NN(L) ENERGY I (C) PLN H1
30/09/2013
88,33 NN(L) ENERGY I (C) PLN H1
29/09/2013
88,97 NN(L) ENERGY I (C) PLN H1
28/09/2013
88,97 NN(L) ENERGY I (C) PLN H1
27/09/2013
88,97 NN(L) ENERGY I (C) PLN H1
26/09/2013
89,15 NN(L) ENERGY I (C) PLN H1
25/09/2013
89,31 NN(L) ENERGY I (C) PLN H1
24/09/2013
88,99 NN(L) ENERGY I (C) PLN H1
23/09/2013
88,84 NN(L) ENERGY I (C) PLN H1
22/09/2013
89,21 NN(L) ENERGY I (C) PLN H1
21/09/2013
89,21 NN(L) ENERGY I (C) PLN H1
20/09/2013
89,21 NN(L) ENERGY I (C) PLN H1
19/09/2013
90,86 NN(L) ENERGY I (C) PLN H1
18/09/2013
89,44 NN(L) ENERGY I (C) PLN H1
17/09/2013
89,00 NN(L) ENERGY I (C) PLN H1
16/09/2013
89,50 NN(L) ENERGY I (C) PLN H1
15/09/2013
88,99 NN(L) ENERGY I (C) PLN H1
14/09/2013
88,99 NN(L) ENERGY I (C) PLN H1
13/09/2013
88,99 NN(L) ENERGY I (C) PLN H1
12/09/2013
89,03 NN(L) ENERGY I (C) PLN H1
11/09/2013
89,02 NN(L) ENERGY I (C) PLN H1
10/09/2013
87,77 NN(L) ENERGY I (C) PLN H1
09/09/2013
87,37 NN(L) ENERGY I (C) PLN H1
08/09/2013
86,36 NN(L) ENERGY I (C) PLN H1
07/09/2013
86,36 NN(L) ENERGY I (C) PLN H1
06/09/2013
86,36 NN(L) ENERGY I (C) PLN H1
05/09/2013
86,31 NN(L) ENERGY I (C) PLN H1
04/09/2013
86,37 NN(L) ENERGY I (C) PLN H1
03/09/2013
85,72 NN(L) ENERGY I (C) PLN H1
02/09/2013
85,75 NN(L) ENERGY I (C) PLN H1
01/09/2013
85,41 NN(L) ENERGY I (C) PLN H1
31/08/2013
85,41 NN(L) ENERGY I (C) PLN H1
30/08/2013
85,41 NN(L) ENERGY I (C) PLN H1
29/08/2013
85,58 NN(L) ENERGY I (C) PLN H1
28/08/2013
86,04 NN(L) ENERGY I (C) PLN H1
27/08/2013
85,62 NN(L) ENERGY I (C) PLN H1
26/08/2013
86,11 NN(L) ENERGY I (C) PLN H1
25/08/2013
86,21 NN(L) ENERGY I (C) PLN H1
24/08/2013
86,21 NN(L) ENERGY I (C) PLN H1
23/08/2013
86,21 NN(L) ENERGY I (C) PLN H1
22/08/2013
85,13 NN(L) ENERGY I (C) PLN H1
21/08/2013
84,22 NN(L) ENERGY I (C) PLN H1
20/08/2013
85,10 NN(L) ENERGY I (C) PLN H1
19/08/2013
84,37 NN(L) ENERGY I (C) PLN H1
18/08/2013
85,84 NN(L) ENERGY I (C) PLN H1
17/08/2013
85,84 NN(L) ENERGY I (C) PLN H1
16/08/2013
85,84 NN(L) ENERGY I (C) PLN H1
15/08/2013
86,13 NN(L) ENERGY I (C) PLN H1
14/08/2013
86,67 NN(L) ENERGY I (C) PLN H1
13/08/2013
86,95 NN(L) ENERGY I (C) PLN H1
12/08/2013
86,86 NN(L) ENERGY I (C) PLN H1
11/08/2013
87,27 NN(L) ENERGY I (C) PLN H1
10/08/2013
87,27 NN(L) ENERGY I (C) PLN H1
09/08/2013
87,27 NN(L) ENERGY I (C) PLN H1
08/08/2013
86,85 NN(L) ENERGY I (C) PLN H1
07/08/2013
86,03 NN(L) ENERGY I (C) PLN H1
06/08/2013
86,44 NN(L) ENERGY I (C) PLN H1
05/08/2013
86,60 NN(L) ENERGY I (C) PLN H1
04/08/2013
86,03 NN(L) ENERGY I (C) PLN H1
03/08/2013
86,03 NN(L) ENERGY I (C) PLN H1
02/08/2013
86,03 NN(L) ENERGY I (C) PLN H1
01/08/2013
86,67 NN(L) ENERGY I (C) PLN H1
31/07/2013
85,74 NN(L) ENERGY I (C) PLN H1
30/07/2013
85,71 NN(L) ENERGY I (C) PLN H1
29/07/2013
86,03 NN(L) ENERGY I (C) PLN H1
28/07/2013
86,31 NN(L) ENERGY I (C) PLN H1
27/07/2013
86,31 NN(L) ENERGY I (C) PLN H1
26/07/2013
86,31 NN(L) ENERGY I (C) PLN H1
25/07/2013
86,37 NN(L) ENERGY I (C) PLN H1
24/07/2013
87,00 NN(L) ENERGY I (C) PLN H1
23/07/2013
87,53 NN(L) ENERGY I (C) PLN H1
22/07/2013
87,32 NN(L) ENERGY I (C) PLN H1
21/07/2013
86,67 NN(L) ENERGY I (C) PLN H1
20/07/2013
86,67 NN(L) ENERGY I (C) PLN H1
19/07/2013
86,67 NN(L) ENERGY I (C) PLN H1
18/07/2013
85,97 NN(L) ENERGY I (C) PLN H1
17/07/2013
84,88 NN(L) ENERGY I (C) PLN H1
16/07/2013
84,60 NN(L) ENERGY I (C) PLN H1
15/07/2013
84,27 NN(L) ENERGY I (C) PLN H1
14/07/2013
83,66 NN(L) ENERGY I (C) PLN H1
13/07/2013
83,66 NN(L) ENERGY I (C) PLN H1
12/07/2013
83,66 NN(L) ENERGY I (C) PLN H1
11/07/2013
83,21 NN(L) ENERGY I (C) PLN H1
10/07/2013
81,88 NN(L) ENERGY I (C) PLN H1
09/07/2013
81,92 NN(L) ENERGY I (C) PLN H1
08/07/2013
81,81 NN(L) ENERGY I (C) PLN H1
07/07/2013
81,21 NN(L) ENERGY I (C) PLN H1
06/07/2013
81,21 NN(L) ENERGY I (C) PLN H1
05/07/2013
81,21 NN(L) ENERGY I (C) PLN H1
04/07/2013
80,75 NN(L) ENERGY I (C) PLN H1
03/07/2013
79,90 NN(L) ENERGY I (C) PLN H1
02/07/2013
80,27 NN(L) ENERGY I (C) PLN H1
01/07/2013
80,21 NN(L) ENERGY I (C) PLN H1
30/06/2013
79,61 NN(L) ENERGY I (C) PLN H1
29/06/2013
79,61 NN(L) ENERGY I (C) PLN H1
28/06/2013
79,61 NN(L) ENERGY I (C) PLN H1
27/06/2013
80,15 NN(L) ENERGY I (C) PLN H1
26/06/2013
79,44 NN(L) ENERGY I (C) PLN H1
25/06/2013
79,44 NN(L) ENERGY I (C) PLN H1
24/06/2013
78,20 NN(L) ENERGY I (C) PLN H1
23/06/2013
79,97 NN(L) ENERGY I (C) PLN H1
22/06/2013
79,97 NN(L) ENERGY I (C) PLN H1
21/06/2013
79,97 NN(L) ENERGY I (C) PLN H1
20/06/2013
80,61 NN(L) ENERGY I (C) PLN H1
19/06/2013
84,50 NN(L) ENERGY I (C) PLN H1
18/06/2013
85,17 NN(L) ENERGY I (C) PLN H1
17/06/2013
85,42 NN(L) ENERGY I (C) PLN H1
16/06/2013
84,79 NN(L) ENERGY I (C) PLN H1
15/06/2013
84,79 NN(L) ENERGY I (C) PLN H1
14/06/2013
84,79 NN(L) ENERGY I (C) PLN H1
13/06/2013
84,54 NN(L) ENERGY I (C) PLN H1
12/06/2013
83,86 NN(L) ENERGY I (C) PLN H1
11/06/2013
83,78 NN(L) ENERGY I (C) PLN H1
10/06/2013
85,18 NN(L) ENERGY I (C) PLN H1
09/06/2013
84,30 NN(L) ENERGY I (C) PLN H1
08/06/2013
84,30 NN(L) ENERGY I (C) PLN H1
07/06/2013
84,30 NN(L) ENERGY I (C) PLN H1
06/06/2013
84,10 NN(L) ENERGY I (C) PLN H1
05/06/2013
84,38 NN(L) ENERGY I (C) PLN H1
04/06/2013
85,55 NN(L) ENERGY I (C) PLN H1
03/06/2013
85,25 NN(L) ENERGY I (C) PLN H1
02/06/2013
84,53 NN(L) ENERGY I (C) PLN H1
01/06/2013
84,53 NN(L) ENERGY I (C) PLN H1
31/05/2013
84,53 NN(L) ENERGY I (C) PLN H1
30/05/2013
86,38 NN(L) ENERGY I (C) PLN H1
29/05/2013
87,25 NN(L) ENERGY I (C) PLN H1
28/05/2013
88,41 NN(L) ENERGY I (C) PLN H1
27/05/2013
87,24 NN(L) ENERGY I (C) PLN H1
26/05/2013
87,11 NN(L) ENERGY I (C) PLN H1
25/05/2013
87,11 NN(L) ENERGY I (C) PLN H1
24/05/2013
87,11 NN(L) ENERGY I (C) PLN H1
23/05/2013
87,19 NN(L) ENERGY I (C) PLN H1
22/05/2013
88,41 NN(L) ENERGY I (C) PLN H1
21/05/2013
88,92 NN(L) ENERGY I (C) PLN H1
20/05/2013
88,89 NN(L) ENERGY I (C) PLN H1
19/05/2013
88,42 NN(L) ENERGY I (C) PLN H1
18/05/2013
88,42 NN(L) ENERGY I (C) PLN H1
17/05/2013
88,42 NN(L) ENERGY I (C) PLN H1
16/05/2013
87,22 NN(L) ENERGY I (C) PLN H1
15/05/2013
87,42 NN(L) ENERGY I (C) PLN H1
14/05/2013
88,10 NN(L) ENERGY I (C) PLN H1
13/05/2013
87,61 NN(L) ENERGY I (C) PLN H1
12/05/2013
87,99 NN(L) ENERGY I (C) PLN H1
11/05/2013
87,99 NN(L) ENERGY I (C) PLN H1
10/05/2013
87,99 NN(L) ENERGY I (C) PLN H1
09/05/2013
88,75 NN(L) ENERGY I (C) PLN H1
08/05/2013
88,65 NN(L) ENERGY I (C) PLN H1
07/05/2013
87,76 NN(L) ENERGY I (C) PLN H1
06/05/2013
87,53 NN(L) ENERGY I (C) PLN H1
05/05/2013
87,42 NN(L) ENERGY I (C) PLN H1
04/05/2013
87,42 NN(L) ENERGY I (C) PLN H1
03/05/2013
87,42 NN(L) ENERGY I (C) PLN H1
02/05/2013
85,67 NN(L) ENERGY I (C) PLN H1
01/05/2013
84,80 NN(L) ENERGY I (C) PLN H1
30/04/2013
85,83 NN(L) ENERGY I (C) PLN H1
29/04/2013
85,40 NN(L) ENERGY I (C) PLN H1
28/04/2013
83,94 NN(L) ENERGY I (C) PLN H1
27/04/2013
83,94 NN(L) ENERGY I (C) PLN H1
26/04/2013
83,94 NN(L) ENERGY I (C) PLN H1
25/04/2013
84,52 NN(L) ENERGY I (C) PLN H1
24/04/2013
84,32 NN(L) ENERGY I (C) PLN H1
23/04/2013
82,95 NN(L) ENERGY I (C) PLN H1
22/04/2013
82,55 NN(L) ENERGY I (C) PLN H1
21/04/2013
82,17 NN(L) ENERGY I (C) PLN H1
20/04/2013
82,17 NN(L) ENERGY I (C) PLN H1
19/04/2013
82,17 NN(L) ENERGY I (C) PLN H1
18/04/2013
81,94 NN(L) ENERGY I (C) PLN H1
17/04/2013
81,38 NN(L) ENERGY I (C) PLN H1
16/04/2013
83,12 NN(L) ENERGY I (C) PLN H1
15/04/2013
82,58 NN(L) ENERGY I (C) PLN H1
14/04/2013
85,78 NN(L) ENERGY I (C) PLN H1
13/04/2013
85,78 NN(L) ENERGY I (C) PLN H1
12/04/2013
85,78 NN(L) ENERGY I (C) PLN H1
11/04/2013
86,85 NN(L) ENERGY I (C) PLN H1
10/04/2013
86,27 NN(L) ENERGY I (C) PLN H1
09/04/2013
85,44 NN(L) ENERGY I (C) PLN H1
08/04/2013
84,49 NN(L) ENERGY I (C) PLN H1
07/04/2013
83,23 NN(L) ENERGY I (C) PLN H1
06/04/2013
83,23 NN(L) ENERGY I (C) PLN H1
05/04/2013
83,23 NN(L) ENERGY I (C) PLN H1
04/04/2013
83,00 NN(L) ENERGY I (C) PLN H1
03/04/2013
83,28 NN(L) ENERGY I (C) PLN H1
02/04/2013
84,72 NN(L) ENERGY I (C) PLN H1
01/04/2013
85,07 NN(L) ENERGY I (C) PLN H1
31/03/2013
85,07 NN(L) ENERGY I (C) PLN H1
30/03/2013
85,07 NN(L) ENERGY I (C) PLN H1
29/03/2013
85,07 NN(L) ENERGY I (C) PLN H1
28/03/2013
85,07 NN(L) ENERGY I (C) PLN H1
27/03/2013
85,29 NN(L) ENERGY I (C) PLN H1
26/03/2013
85,24 NN(L) ENERGY I (C) PLN H1
25/03/2013
84,90 NN(L) ENERGY I (C) PLN H1
24/03/2013
84,98 NN(L) ENERGY I (C) PLN H1
23/03/2013
84,98 NN(L) ENERGY I (C) PLN H1
22/03/2013
84,98 NN(L) ENERGY I (C) PLN H1
21/03/2013
84,47 NN(L) ENERGY I (C) PLN H1
20/03/2013
85,45 NN(L) ENERGY I (C) PLN H1
19/03/2013
85,26 NN(L) ENERGY I (C) PLN H1
18/03/2013
86,30 NN(L) ENERGY I (C) PLN H1
17/03/2013
87,08 NN(L) ENERGY I (C) PLN H1
16/03/2013
87,08 NN(L) ENERGY I (C) PLN H1
15/03/2013
87,08 NN(L) ENERGY I (C) PLN H1
14/03/2013
86,75 NN(L) ENERGY I (C) PLN H1
13/03/2013
85,88 NN(L) ENERGY I (C) PLN H1
12/03/2013
86,16 NN(L) ENERGY I (C) PLN H1
11/03/2013
85,82 NN(L) ENERGY I (C) PLN H1
10/03/2013
85,99 NN(L) ENERGY I (C) PLN H1
09/03/2013
85,99 NN(L) ENERGY I (C) PLN H1
08/03/2013
85,99 NN(L) ENERGY I (C) PLN H1
07/03/2013
85,37 NN(L) ENERGY I (C) PLN H1
06/03/2013
84,86 NN(L) ENERGY I (C) PLN H1
05/03/2013
85,07 NN(L) ENERGY I (C) PLN H1
04/03/2013
83,77 NN(L) ENERGY I (C) PLN H1
03/03/2013
83,83 NN(L) ENERGY I (C) PLN H1
02/03/2013
83,83 NN(L) ENERGY I (C) PLN H1
01/03/2013
83,83 NN(L) ENERGY I (C) PLN H1
28/02/2013
84,44 NN(L) ENERGY I (C) PLN H1
27/02/2013
84,06 NN(L) ENERGY I (C) PLN H1
26/02/2013
83,05 NN(L) ENERGY I (C) PLN H1
25/02/2013
83,68 NN(L) ENERGY I (C) PLN H1
24/02/2013
84,84 NN(L) ENERGY I (C) PLN H1
23/02/2013
84,84 NN(L) ENERGY I (C) PLN H1
22/02/2013
84,84 NN(L) ENERGY I (C) PLN H1
21/02/2013
83,86 NN(L) ENERGY I (C) PLN H1
20/02/2013
85,44 NN(L) ENERGY I (C) PLN H1
19/02/2013
86,45 NN(L) ENERGY I (C) PLN H1
18/02/2013
85,24 NN(L) ENERGY I (C) PLN H1
17/02/2013
85,38 NN(L) ENERGY I (C) PLN H1
16/02/2013
85,38 NN(L) ENERGY I (C) PLN H1
15/02/2013
85,38 NN(L) ENERGY I (C) PLN H1
14/02/2013
86,57 NN(L) ENERGY I (C) PLN H1
13/02/2013
86,51 NN(L) ENERGY I (C) PLN H1
12/02/2013
86,17 NN(L) ENERGY I (C) PLN H1
11/02/2013
86,15 NN(L) ENERGY I (C) PLN H1
10/02/2013
86,64 NN(L) ENERGY I (C) PLN H1
09/02/2013
86,64 NN(L) ENERGY I (C) PLN H1
08/02/2013
86,64 NN(L) ENERGY I (C) PLN H1
07/02/2013
85,50 NN(L) ENERGY I (C) PLN H1
06/02/2013
86,35 NN(L) ENERGY I (C) PLN H1
05/02/2013
86,51 NN(L) ENERGY I (C) PLN H1
04/02/2013
86,45 NN(L) ENERGY I (C) PLN H1
03/02/2013
87,21 NN(L) ENERGY I (C) PLN H1
02/02/2013
87,21 NN(L) ENERGY I (C) PLN H1
01/02/2013
87,21 NN(L) ENERGY I (C) PLN H1
31/01/2013
86,29 NN(L) ENERGY I (C) PLN H1
30/01/2013
86,61 NN(L) ENERGY I (C) PLN H1
29/01/2013
87,17 NN(L) ENERGY I (C) PLN H1
28/01/2013
86,23 NN(L) ENERGY I (C) PLN H1
27/01/2013
86,69 NN(L) ENERGY I (C) PLN H1
26/01/2013
86,69 NN(L) ENERGY I (C) PLN H1
25/01/2013
86,69 NN(L) ENERGY I (C) PLN H1
24/01/2013
85,89 NN(L) ENERGY I (C) PLN H1
23/01/2013
86,26 NN(L) ENERGY I (C) PLN H1
22/01/2013
86,24 NN(L) ENERGY I (C) PLN H1
21/01/2013
85,57 NN(L) ENERGY I (C) PLN H1
20/01/2013
85,99 NN(L) ENERGY I (C) PLN H1
19/01/2013
85,99 NN(L) ENERGY I (C) PLN H1
18/01/2013
85,99 NN(L) ENERGY I (C) PLN H1
17/01/2013
85,94 NN(L) ENERGY I (C) PLN H1
16/01/2013
85,16 NN(L) ENERGY I (C) PLN H1
15/01/2013
85,38 NN(L) ENERGY I (C) PLN H1
14/01/2013
84,97 NN(L) ENERGY I (C) PLN H1
13/01/2013
85,78 NN(L) ENERGY I (C) PLN H1
12/01/2013
85,78 NN(L) ENERGY I (C) PLN H1
11/01/2013
85,78 NN(L) ENERGY I (C) PLN H1
10/01/2013
85,80 NN(L) ENERGY I (C) PLN H1
09/01/2013
84,56 NN(L) ENERGY I (C) PLN H1
08/01/2013
84,18 NN(L) ENERGY I (C) PLN H1
07/01/2013
84,66 NN(L) ENERGY I (C) PLN H1
06/01/2013
85,09 NN(L) ENERGY I (C) PLN H1
05/01/2013
85,09 NN(L) ENERGY I (C) PLN H1
04/01/2013
85,09 NN(L) ENERGY I (C) PLN H1
03/01/2013
84,71 NN(L) ENERGY I (C) PLN H1
02/01/2013
84,51 NN(L) ENERGY I (C) PLN H1
01/01/2013
82,95 NN(L) ENERGY I (C) PLN H1
31/12/2012
82,95 NN(L) ENERGY I (C) PLN H1
30/12/2012
81,40 NN(L) ENERGY I (C) PLN H1
29/12/2012
81,40 NN(L) ENERGY I (C) PLN H1
28/12/2012
81,40 NN(L) ENERGY I (C) PLN H1
27/12/2012
82,61 NN(L) ENERGY I (C) PLN H1
26/12/2012
82,49 NN(L) ENERGY I (C) PLN H1
25/12/2012
82,49 NN(L) ENERGY I (C) PLN H1
24/12/2012
82,49 NN(L) ENERGY I (C) PLN H1
23/12/2012
83,36 NN(L) ENERGY I (C) PLN H1
22/12/2012
83,36 NN(L) ENERGY I (C) PLN H1
21/12/2012
83,36 NN(L) ENERGY I (C) PLN H1
20/12/2012
83,90 NN(L) ENERGY I (C) PLN H1
19/12/2012
83,63 NN(L) ENERGY I (C) PLN H1
18/12/2012
83,66 NN(L) ENERGY I (C) PLN H1
17/12/2012
82,27 NN(L) ENERGY I (C) PLN H1
16/12/2012
81,93 NN(L) ENERGY I (C) PLN H1
15/12/2012
81,93 NN(L) ENERGY I (C) PLN H1
14/12/2012
81,93 NN(L) ENERGY I (C) PLN H1
13/12/2012
82,06 NN(L) ENERGY I (C) PLN H1
12/12/2012
82,74 NN(L) ENERGY I (C) PLN H1
11/12/2012
82,36 NN(L) ENERGY I (C) PLN H1
10/12/2012
81,29 NN(L) ENERGY I (C) PLN H1
09/12/2012
81,13 NN(L) ENERGY I (C) PLN H1
08/12/2012
81,13 NN(L) ENERGY I (C) PLN H1
07/12/2012
81,13 NN(L) ENERGY I (C) PLN H1
06/12/2012
80,80 NN(L) ENERGY I (C) PLN H1
05/12/2012
80,98 NN(L) ENERGY I (C) PLN H1
04/12/2012
80,11 NN(L) ENERGY I (C) PLN H1
03/12/2012
80,84 NN(L) ENERGY I (C) PLN H1
02/12/2012
81,30 NN(L) ENERGY I (C) PLN H1
01/12/2012
81,30 NN(L) ENERGY I (C) PLN H1
30/11/2012
81,30 NN(L) ENERGY I (C) PLN H1
29/11/2012
81,46 NN(L) ENERGY I (C) PLN H1
28/11/2012
80,68 NN(L) ENERGY I (C) PLN H1
27/11/2012
80,62 NN(L) ENERGY I (C) PLN H1
26/11/2012
80,90 NN(L) ENERGY I (C) PLN H1
25/11/2012
81,14 NN(L) ENERGY I (C) PLN H1
24/11/2012
81,14 NN(L) ENERGY I (C) PLN H1
23/11/2012
81,14 NN(L) ENERGY I (C) PLN H1
22/11/2012
80,35 NN(L) ENERGY I (C) PLN H1
21/11/2012
79,91 NN(L) ENERGY I (C) PLN H1
20/11/2012
79,45 NN(L) ENERGY I (C) PLN H1
19/11/2012
79,48 NN(L) ENERGY I (C) PLN H1
18/11/2012
77,08 NN(L) ENERGY I (C) PLN H1
17/11/2012
77,08 NN(L) ENERGY I (C) PLN H1
16/11/2012
77,08 NN(L) ENERGY I (C) PLN H1
15/11/2012
77,29 NN(L) ENERGY I (C) PLN H1
14/11/2012
77,05 NN(L) ENERGY I (C) PLN H1
13/11/2012
78,19 NN(L) ENERGY I (C) PLN H1
12/11/2012
79,07 NN(L) ENERGY I (C) PLN H1
11/11/2012
79,13 NN(L) ENERGY I (C) PLN H1
10/11/2012
79,13 NN(L) ENERGY I (C) PLN H1
09/11/2012
79,13 NN(L) ENERGY I (C) PLN H1
08/11/2012
79,21 NN(L) ENERGY I (C) PLN H1
07/11/2012
81,39 NN(L) ENERGY I (C) PLN H1
06/11/2012
83,77 NN(L) ENERGY I (C) PLN H1
05/11/2012
82,68 NN(L) ENERGY I (C) PLN H1
04/11/2012
82,70 NN(L) ENERGY I (C) PLN H1
03/11/2012
82,70 NN(L) ENERGY I (C) PLN H1
02/11/2012
82,70 NN(L) ENERGY I (C) PLN H1
01/11/2012
83,27 NN(L) ENERGY I (C) PLN H1
31/10/2012
82,07 NN(L) ENERGY I (C) PLN H1
30/10/2012
83,00 NN(L) ENERGY I (C) PLN H1
29/10/2012
82,18 NN(L) ENERGY I (C) PLN H1
28/10/2012
82,31 NN(L) ENERGY I (C) PLN H1
27/10/2012
82,31 NN(L) ENERGY I (C) PLN H1
26/10/2012
82,31 NN(L) ENERGY I (C) PLN H1
25/10/2012
82,56 NN(L) ENERGY I (C) PLN H1
24/10/2012
82,20 NN(L) ENERGY I (C) PLN H1
23/10/2012
82,63 NN(L) ENERGY I (C) PLN H1
22/10/2012
85,38 NN(L) ENERGY I (C) PLN H1
21/10/2012
85,81 NN(L) ENERGY I (C) PLN H1
20/10/2012
85,81 NN(L) ENERGY I (C) PLN H1
19/10/2012
85,81 NN(L) ENERGY I (C) PLN H1
18/10/2012
87,12 NN(L) ENERGY I (C) PLN H1
17/10/2012
87,04 NN(L) ENERGY I (C) PLN H1
16/10/2012
85,89 NN(L) ENERGY I (C) PLN H1
15/10/2012
84,83 NN(L) ENERGY I (C) PLN H1
14/10/2012
84,47 NN(L) ENERGY I (C) PLN H1
13/10/2012
84,47 NN(L) ENERGY I (C) PLN H1
12/10/2012
84,47 NN(L) ENERGY I (C) PLN H1
11/10/2012
85,22 NN(L) ENERGY I (C) PLN H1
10/10/2012
84,30 NN(L) ENERGY I (C) PLN H1
09/10/2012
85,40 NN(L) ENERGY I (C) PLN H1
08/10/2012
85,22 NN(L) ENERGY I (C) PLN H1
07/10/2012
85,35 NN(L) ENERGY I (C) PLN H1
06/10/2012
85,35 NN(L) ENERGY I (C) PLN H1
05/10/2012
85,35 NN(L) ENERGY I (C) PLN H1
04/10/2012
85,19 NN(L) ENERGY I (C) PLN H1
03/10/2012
84,09 NN(L) ENERGY I (C) PLN H1
02/10/2012
84,87 NN(L) ENERGY I (C) PLN H1
01/10/2012
84,74 NN(L) ENERGY I (C) PLN H1
30/09/2012
84,17 NN(L) ENERGY I (C) PLN H1
29/09/2012
84,17 NN(L) ENERGY I (C) PLN H1
28/09/2012
84,17 NN(L) ENERGY I (C) PLN H1
27/09/2012
83,80 NN(L) ENERGY I (C) PLN H1
26/09/2012
82,71 NN(L) ENERGY I (C) PLN H1
25/09/2012
84,08 NN(L) ENERGY I (C) PLN H1
24/09/2012
84,28 NN(L) ENERGY I (C) PLN H1
23/09/2012
85,68 NN(L) ENERGY I (C) PLN H1
22/09/2012
85,68 NN(L) ENERGY I (C) PLN H1
21/09/2012
85,68 NN(L) ENERGY I (C) PLN H1
20/09/2012
84,72 NN(L) ENERGY I (C) PLN H1
19/09/2012
85,61 NN(L) ENERGY I (C) PLN H1
18/09/2012
86,69 NN(L) ENERGY I (C) PLN H1
17/09/2012
87,95 NN(L) ENERGY I (C) PLN H1
16/09/2012
88,61 NN(L) ENERGY I (C) PLN H1
15/09/2012
88,61 NN(L) ENERGY I (C) PLN H1
14/09/2012
88,61 NN(L) ENERGY I (C) PLN H1
13/09/2012
87,10 NN(L) ENERGY I (C) PLN H1
12/09/2012
85,78 NN(L) ENERGY I (C) PLN H1
11/09/2012
85,19 NN(L) ENERGY I (C) PLN H1
10/09/2012
84,23 NN(L) ENERGY I (C) PLN H1
09/09/2012
84,51 NN(L) ENERGY I (C) PLN H1
08/09/2012
84,51 NN(L) ENERGY I (C) PLN H1
07/09/2012
84,51 NN(L) ENERGY I (C) PLN H1
06/09/2012
82,11 NN(L) ENERGY I (C) PLN H1
05/09/2012
79,38 NN(L) ENERGY I (C) PLN H1
04/09/2012
79,71 NN(L) ENERGY I (C) PLN H1
03/09/2012
80,72 NN(L) ENERGY I (C) PLN H1
02/09/2012
80,84 NN(L) ENERGY I (C) PLN H1
01/09/2012
80,84 NN(L) ENERGY I (C) PLN H1
31/08/2012
80,84 NN(L) ENERGY I (C) PLN H1
30/08/2012
79,76 NN(L) ENERGY I (C) PLN H1
29/08/2012
81,54 NN(L) ENERGY I (C) PLN H1
28/08/2012
83,16 NN(L) ENERGY I (C) PLN H1
27/08/2012
83,67 NN(L) ENERGY I (C) PLN H1
26/08/2012
83,35 NN(L) ENERGY I (C) PLN H1
25/08/2012
83,35 NN(L) ENERGY I (C) PLN H1
24/08/2012
83,35 NN(L) ENERGY I (C) PLN H1
23/08/2012
83,64 NN(L) ENERGY I (C) PLN H1
22/08/2012
84,40 NN(L) ENERGY I (C) PLN H1
21/08/2012
84,85 NN(L) ENERGY I (C) PLN H1
20/08/2012
84,51 NN(L) ENERGY I (C) PLN H1
19/08/2012
84,58 NN(L) ENERGY I (C) PLN H1
18/08/2012
84,58 NN(L) ENERGY I (C) PLN H1
17/08/2012
84,58 NN(L) ENERGY I (C) PLN H1
16/08/2012
84,61 NN(L) ENERGY I (C) PLN H1
15/08/2012
83,54 NN(L) ENERGY I (C) PLN H1
14/08/2012
83,72 NN(L) ENERGY I (C) PLN H1
13/08/2012
83,76 NN(L) ENERGY I (C) PLN H1
12/08/2012
84,05 NN(L) ENERGY I (C) PLN H1
11/08/2012
84,05 NN(L) ENERGY I (C) PLN H1
10/08/2012
84,05 NN(L) ENERGY I (C) PLN H1
09/08/2012
84,40 NN(L) ENERGY I (C) PLN H1
08/08/2012
83,28 NN(L) ENERGY I (C) PLN H1
07/08/2012
84,30 NN(L) ENERGY I (C) PLN H1
06/08/2012
82,98 NN(L) ENERGY I (C) PLN H1
05/08/2012
81,48 NN(L) ENERGY I (C) PLN H1
04/08/2012
81,48 NN(L) ENERGY I (C) PLN H1
03/08/2012
81,48 NN(L) ENERGY I (C) PLN H1
02/08/2012
79,20 NN(L) ENERGY I (C) PLN H1
01/08/2012
80,54 NN(L) ENERGY I (C) PLN H1
31/07/2012
80,18 NN(L) ENERGY I (C) PLN H1
30/07/2012
81,13 NN(L) ENERGY I (C) PLN H1
29/07/2012
80,55 NN(L) ENERGY I (C) PLN H1
28/07/2012
80,55 NN(L) ENERGY I (C) PLN H1
27/07/2012
80,55 NN(L) ENERGY I (C) PLN H1
26/07/2012
78,60 NN(L) ENERGY I (C) PLN H1
25/07/2012
75,84 NN(L) ENERGY I (C) PLN H1
24/07/2012
75,57 NN(L) ENERGY I (C) PLN H1
23/07/2012
77,00 NN(L) ENERGY I (C) PLN H1
22/07/2012
78,87 NN(L) ENERGY I (C) PLN H1
21/07/2012
78,87 NN(L) ENERGY I (C) PLN H1
20/07/2012
78,87 NN(L) ENERGY I (C) PLN H1
19/07/2012
79,00 NN(L) ENERGY I (C) PLN H1
18/07/2012
78,03 NN(L) ENERGY I (C) PLN H1
17/07/2012
77,38 NN(L) ENERGY I (C) PLN H1
16/07/2012
76,31 NN(L) ENERGY I (C) PLN H1
15/07/2012
75,64 NN(L) ENERGY I (C) PLN H1
14/07/2012
75,64 NN(L) ENERGY I (C) PLN H1
13/07/2012
75,64 NN(L) ENERGY I (C) PLN H1
12/07/2012
74,42 NN(L) ENERGY I (C) PLN H1
11/07/2012
75,82 NN(L) ENERGY I (C) PLN H1
10/07/2012
74,44 NN(L) ENERGY I (C) PLN H1
09/07/2012
74,62 NN(L) ENERGY I (C) PLN H1
08/07/2012
75,44 NN(L) ENERGY I (C) PLN H1
07/07/2012
75,44 NN(L) ENERGY I (C) PLN H1
06/07/2012
75,44 NN(L) ENERGY I (C) PLN H1
05/07/2012
76,71 NN(L) ENERGY I (C) PLN H1
04/07/2012
77,65 NN(L) ENERGY I (C) PLN H1
03/07/2012
77,71 NN(L) ENERGY I (C) PLN H1
02/07/2012
75,55 NN(L) ENERGY I (C) PLN H1
01/07/2012
74,70 NN(L) ENERGY I (C) PLN H1
30/06/2012
74,70 NN(L) ENERGY I (C) PLN H1
29/06/2012
74,70 NN(L) ENERGY I (C) PLN H1
28/06/2012
71,52 NN(L) ENERGY I (C) PLN H1
27/06/2012
71,71 NN(L) ENERGY I (C) PLN H1
26/06/2012
70,18 NN(L) ENERGY I (C) PLN H1
25/06/2012
69,77 NN(L) ENERGY I (C) PLN H1
24/06/2012
71,17 NN(L) ENERGY I (C) PLN H1
23/06/2012
71,17 NN(L) ENERGY I (C) PLN H1
22/06/2012
71,17 NN(L) ENERGY I (C) PLN H1
21/06/2012
71,55 NN(L) ENERGY I (C) PLN H1
20/06/2012
74,90 NN(L) ENERGY I (C) PLN H1
19/06/2012
74,74 NN(L) ENERGY I (C) PLN H1
18/06/2012
72,77 NN(L) ENERGY I (C) PLN H1
17/06/2012
73,00 NN(L) ENERGY I (C) PLN H1
16/06/2012
73,00 NN(L) ENERGY I (C) PLN H1
15/06/2012
73,00 NN(L) ENERGY I (C) PLN H1
14/06/2012
71,25 NN(L) ENERGY I (C) PLN H1
13/06/2012
70,60 NN(L) ENERGY I (C) PLN H1
12/06/2012
71,00 NN(L) ENERGY I (C) PLN H1
11/06/2012
70,81 NN(L) ENERGY I (C) PLN H1
10/06/2012
71,59 NN(L) ENERGY I (C) PLN H1
09/06/2012
71,59 NN(L) ENERGY I (C) PLN H1
08/06/2012
71,59 NN(L) ENERGY I (C) PLN H1
07/06/2012
72,76 NN(L) ENERGY I (C) PLN H1
06/06/2012
70,91 NN(L) ENERGY I (C) PLN H1
05/06/2012
68,33 NN(L) ENERGY I (C) PLN H1
04/06/2012
67,66 NN(L) ENERGY I (C) PLN H1
03/06/2012
67,36 NN(L) ENERGY I (C) PLN H1
02/06/2012
67,36 NN(L) ENERGY I (C) PLN H1
01/06/2012
67,36 NN(L) ENERGY I (C) PLN H1
31/05/2012
69,20 NN(L) ENERGY I (C) PLN H1
30/05/2012
70,00 NN(L) ENERGY I (C) PLN H1
29/05/2012
73,22 NN(L) ENERGY I (C) PLN H1
28/05/2012
72,36 NN(L) ENERGY I (C) PLN H1
27/05/2012
72,05 NN(L) ENERGY I (C) PLN H1
26/05/2012
72,05 NN(L) ENERGY I (C) PLN H1
25/05/2012
72,05 NN(L) ENERGY I (C) PLN H1
24/05/2012
72,21 NN(L) ENERGY I (C) PLN H1
23/05/2012
71,70 NN(L) ENERGY I (C) PLN H1
22/05/2012
72,74 NN(L) ENERGY I (C) PLN H1
21/05/2012
72,53 NN(L) ENERGY I (C) PLN H1
20/05/2012
71,05 NN(L) ENERGY I (C) PLN H1
19/05/2012
71,05 NN(L) ENERGY I (C) PLN H1
18/05/2012
71,05 NN(L) ENERGY I (C) PLN H1
17/05/2012
71,44 NN(L) ENERGY I (C) PLN H1
16/05/2012
72,15 NN(L) ENERGY I (C) PLN H1
15/05/2012
73,42 NN(L) ENERGY I (C) PLN H1
14/05/2012
75,42 NN(L) ENERGY I (C) PLN H1
13/05/2012
78,16 NN(L) ENERGY I (C) PLN H1
12/05/2012
78,16 NN(L) ENERGY I (C) PLN H1
11/05/2012
78,16 NN(L) ENERGY I (C) PLN H1
10/05/2012
79,01 NN(L) ENERGY I (C) PLN H1
09/05/2012
78,55 NN(L) ENERGY I (C) PLN H1
08/05/2012
79,89 NN(L) ENERGY I (C) PLN H1
07/05/2012
81,05 NN(L) ENERGY I (C) PLN H1
06/05/2012
81,33 NN(L) ENERGY I (C) PLN H1
05/05/2012
81,33 NN(L) ENERGY I (C) PLN H1
04/05/2012
81,33 NN(L) ENERGY I (C) PLN H1
03/05/2012
84,20 NN(L) ENERGY I (C) PLN H1
02/05/2012
85,30 NN(L) ENERGY I (C) PLN H1
01/05/2012
86,66 NN(L) ENERGY I (C) PLN H1
30/04/2012
85,67 NN(L) ENERGY I (C) PLN H1
29/04/2012
85,36 NN(L) ENERGY I (C) PLN H1
28/04/2012
85,36 NN(L) ENERGY I (C) PLN H1
27/04/2012
85,36 NN(L) ENERGY I (C) PLN H1
26/04/2012
85,25 NN(L) ENERGY I (C) PLN H1
25/04/2012
84,16 NN(L) ENERGY I (C) PLN H1
24/04/2012
82,71 NN(L) ENERGY I (C) PLN H1
23/04/2012
81,78 NN(L) ENERGY I (C) PLN H1
22/04/2012
82,78 NN(L) ENERGY I (C) PLN H1
21/04/2012
82,78 NN(L) ENERGY I (C) PLN H1
20/04/2012
82,78 NN(L) ENERGY I (C) PLN H1
19/04/2012
82,91 NN(L) ENERGY I (C) PLN H1
18/04/2012
83,16 NN(L) ENERGY I (C) PLN H1
17/04/2012
83,12 NN(L) ENERGY I (C) PLN H1
16/04/2012
81,23 NN(L) ENERGY I (C) PLN H1
15/04/2012
81,82 NN(L) ENERGY I (C) PLN H1
14/04/2012
81,82 NN(L) ENERGY I (C) PLN H1
13/04/2012
81,82 NN(L) ENERGY I (C) PLN H1
12/04/2012
83,38 NN(L) ENERGY I (C) PLN H1
11/04/2012
81,10 NN(L) ENERGY I (C) PLN H1
10/04/2012
81,20 NN(L) ENERGY I (C) PLN H1
09/04/2012
83,79 NN(L) ENERGY I (C) PLN H1
08/04/2012
83,79 NN(L) ENERGY I (C) PLN H1
07/04/2012
83,79 NN(L) ENERGY I (C) PLN H1
06/04/2012
83,79 NN(L) ENERGY I (C) PLN H1
05/04/2012
83,79 NN(L) ENERGY I (C) PLN H1
04/04/2012
84,49 NN(L) ENERGY I (C) PLN H1
03/04/2012
86,90 NN(L) ENERGY I (C) PLN H1
02/04/2012
87,38 NN(L) ENERGY I (C) PLN H1
01/04/2012
86,07 NN(L) ENERGY I (C) PLN H1
31/03/2012
86,07 NN(L) ENERGY I (C) PLN H1
30/03/2012
86,07 NN(L) ENERGY I (C) PLN H1
29/03/2012
85,09 NN(L) ENERGY I (C) PLN H1
28/03/2012
85,52 NN(L) ENERGY I (C) PLN H1
27/03/2012
87,11 NN(L) ENERGY I (C) PLN H1
26/03/2012
88,29 NN(L) ENERGY I (C) PLN H1
25/03/2012
86,73 NN(L) ENERGY I (C) PLN H1
24/03/2012
86,73 NN(L) ENERGY I (C) PLN H1
23/03/2012
86,73 NN(L) ENERGY I (C) PLN H1
22/03/2012
85,95 NN(L) ENERGY I (C) PLN H1
21/03/2012
88,12 NN(L) ENERGY I (C) PLN H1
20/03/2012
89,34 NN(L) ENERGY I (C) PLN H1
19/03/2012
91,08 NN(L) ENERGY I (C) PLN H1
18/03/2012
90,55 NN(L) ENERGY I (C) PLN H1
17/03/2012
90,55 NN(L) ENERGY I (C) PLN H1
16/03/2012
90,55 NN(L) ENERGY I (C) PLN H1
15/03/2012
89,15 NN(L) ENERGY I (C) PLN H1
14/03/2012
88,53 NN(L) ENERGY I (C) PLN H1
13/03/2012
90,11 NN(L) ENERGY I (C) PLN H1
12/03/2012
89,30 NN(L) ENERGY I (C) PLN H1
11/03/2012
90,43 NN(L) ENERGY I (C) PLN H1
10/03/2012
90,43 NN(L) ENERGY I (C) PLN H1
09/03/2012
90,43 NN(L) ENERGY I (C) PLN H1
08/03/2012
90,05 NN(L) ENERGY I (C) PLN H1
07/03/2012
87,71 NN(L) ENERGY I (C) PLN H1
06/03/2012
87,39 NN(L) ENERGY I (C) PLN H1
05/03/2012
90,08 NN(L) ENERGY I (C) PLN H1
04/03/2012
91,53 NN(L) ENERGY I (C) PLN H1
03/03/2012
91,53 NN(L) ENERGY I (C) PLN H1
02/03/2012
91,53 NN(L) ENERGY I (C) PLN H1
01/03/2012
92,25 NN(L) ENERGY I (C) PLN H1
29/02/2012
91,51 NN(L) ENERGY I (C) PLN H1
28/02/2012
91,94 NN(L) ENERGY I (C) PLN H1
27/02/2012
91,41 NN(L) ENERGY I (C) PLN H1
26/02/2012
92,21 NN(L) ENERGY I (C) PLN H1
25/02/2012
92,21 NN(L) ENERGY I (C) PLN H1
24/02/2012
92,21 NN(L) ENERGY I (C) PLN H1
23/02/2012
91,38 NN(L) ENERGY I (C) PLN H1
22/02/2012
90,58 NN(L) ENERGY I (C) PLN H1
21/02/2012
90,35 NN(L) ENERGY I (C) PLN H1
20/02/2012
90,46 NN(L) ENERGY I (C) PLN H1
19/02/2012
89,91 NN(L) ENERGY I (C) PLN H1
18/02/2012
89,91 NN(L) ENERGY I (C) PLN H1
17/02/2012
89,91 NN(L) ENERGY I (C) PLN H1
16/02/2012
88,43 NN(L) ENERGY I (C) PLN H1
15/02/2012
88,57 NN(L) ENERGY I (C) PLN H1
14/02/2012
88,27 NN(L) ENERGY I (C) PLN H1
13/02/2012
88,36 NN(L) ENERGY I (C) PLN H1
12/02/2012
87,24 NN(L) ENERGY I (C) PLN H1
11/02/2012
87,24 NN(L) ENERGY I (C) PLN H1
10/02/2012
87,24 NN(L) ENERGY I (C) PLN H1
09/02/2012
88,93 NN(L) ENERGY I (C) PLN H1
08/02/2012
88,91 NN(L) ENERGY I (C) PLN H1
07/02/2012
89,06 NN(L) ENERGY I (C) PLN H1
06/02/2012
88,90 NN(L) ENERGY I (C) PLN H1
05/02/2012
87,66 NN(L) ENERGY I (C) PLN H1
04/02/2012
87,66 NN(L) ENERGY I (C) PLN H1
03/02/2012
87,66 NN(L) ENERGY I (C) PLN H1
02/02/2012
86,28 NN(L) ENERGY I (C) PLN H1
01/02/2012
85,81 NN(L) ENERGY I (C) PLN H1
31/01/2012
84,61 NN(L) ENERGY I (C) PLN H1
30/01/2012
83,86 NN(L) ENERGY I (C) PLN H1
29/01/2012
85,18 NN(L) ENERGY I (C) PLN H1
28/01/2012
85,18 NN(L) ENERGY I (C) PLN H1
27/01/2012
85,18 NN(L) ENERGY I (C) PLN H1
26/01/2012
84,94 NN(L) ENERGY I (C) PLN H1
25/01/2012
84,49 NN(L) ENERGY I (C) PLN H1
24/01/2012
83,62 NN(L) ENERGY I (C) PLN H1
23/01/2012
84,14 NN(L) ENERGY I (C) PLN H1
22/01/2012
82,45 NN(L) ENERGY I (C) PLN H1
21/01/2012
82,45 NN(L) ENERGY I (C) PLN H1
20/01/2012
82,45 NN(L) ENERGY I (C) PLN H1
19/01/2012
82,76 NN(L) ENERGY I (C) PLN H1
18/01/2012
81,81 NN(L) ENERGY I (C) PLN H1
17/01/2012
80,14 NN(L) ENERGY I (C) PLN H1
16/01/2012
79,01 NN(L) ENERGY I (C) PLN H1
15/01/2012
78,60 NN(L) ENERGY I (C) PLN H1
14/01/2012
78,60 NN(L) ENERGY I (C) PLN H1
13/01/2012
78,60 NN(L) ENERGY I (C) PLN H1
12/01/2012
78,74 NN(L) ENERGY I (C) PLN H1
11/01/2012
78,77 NN(L) ENERGY I (C) PLN H1
10/01/2012
80,11 NN(L) ENERGY I (C) PLN H1
09/01/2012
78,60 NN(L) ENERGY I (C) PLN H1
08/01/2012
78,00 NN(L) ENERGY I (C) PLN H1
07/01/2012
78,00 NN(L) ENERGY I (C) PLN H1
06/01/2012
78,00 NN(L) ENERGY I (C) PLN H1
05/01/2012
77,97 NN(L) ENERGY I (C) PLN H1
04/01/2012
78,83 NN(L) ENERGY I (C) PLN H1
03/01/2012
79,10 NN(L) ENERGY I (C) PLN H1
02/01/2012
76,55 NN(L) ENERGY I (C) PLN H1
01/01/2012
77,05 NN(L) ENERGY I (C) PLN H1
31/12/2011
77,05 NN(L) ENERGY I (C) PLN H1
30/12/2011
77,05 NN(L) ENERGY I (C) PLN H1
29/12/2011
76,67 NN(L) ENERGY I (C) PLN H1
28/12/2011
76,64 NN(L) ENERGY I (C) PLN H1
27/12/2011
77,99 NN(L) ENERGY I (C) PLN H1
26/12/2011
77,41 NN(L) ENERGY I (C) PLN H1
25/12/2011
77,41 NN(L) ENERGY I (C) PLN H1
24/12/2011
77,41 NN(L) ENERGY I (C) PLN H1
23/12/2011
77,41 NN(L) ENERGY I (C) PLN H1
22/12/2011
77,04 NN(L) ENERGY I (C) PLN H1
21/12/2011
75,53 NN(L) ENERGY I (C) PLN H1
20/12/2011
75,08 NN(L) ENERGY I (C) PLN H1
19/12/2011
71,91 NN(L) ENERGY I (C) PLN H1
18/12/2011
73,20 NN(L) ENERGY I (C) PLN H1
17/12/2011
73,20 NN(L) ENERGY I (C) PLN H1
16/12/2011
73,20 NN(L) ENERGY I (C) PLN H1
15/12/2011
71,64 NN(L) ENERGY I (C) PLN H1
14/12/2011
71,26 NN(L) ENERGY I (C) PLN H1
13/12/2011
73,86 NN(L) ENERGY I (C) PLN H1
12/12/2011
74,55 NN(L) ENERGY I (C) PLN H1
11/12/2011
77,01 NN(L) ENERGY I (C) PLN H1
10/12/2011
77,01 NN(L) ENERGY I (C) PLN H1
09/12/2011
77,01 NN(L) ENERGY I (C) PLN H1
08/12/2011
76,03 NN(L) ENERGY I (C) PLN H1
07/12/2011
78,47 NN(L) ENERGY I (C) PLN H1
06/12/2011
79,43 NN(L) ENERGY I (C) PLN H1
05/12/2011
79,18 NN(L) ENERGY I (C) PLN H1
04/12/2011
77,91 NN(L) ENERGY I (C) PLN H1
03/12/2011
77,91 NN(L) ENERGY I (C) PLN H1
02/12/2011
77,91 NN(L) ENERGY I (C) PLN H1
01/12/2011
77,11 NN(L) ENERGY I (C) PLN H1
30/11/2011
77,77 NN(L) ENERGY I (C) PLN H1
29/11/2011
73,11 NN(L) ENERGY I (C) PLN H1
28/11/2011
72,55 NN(L) ENERGY I (C) PLN H1
27/11/2011
69,73 NN(L) ENERGY I (C) PLN H1
26/11/2011
69,73 NN(L) ENERGY I (C) PLN H1
25/11/2011
69,73 NN(L) ENERGY I (C) PLN H1
24/11/2011
70,42 NN(L) ENERGY I (C) PLN H1
23/11/2011
70,98 NN(L) ENERGY I (C) PLN H1
22/11/2011
73,45 NN(L) ENERGY I (C) PLN H1
21/11/2011
74,31 NN(L) ENERGY I (C) PLN H1
20/11/2011
76,79 NN(L) ENERGY I (C) PLN H1
19/11/2011
76,79 NN(L) ENERGY I (C) PLN H1
18/11/2011
76,79 NN(L) ENERGY I (C) PLN H1
17/11/2011
77,19 NN(L) ENERGY I (C) PLN H1
16/11/2011
79,43 NN(L) ENERGY I (C) PLN H1
15/11/2011
80,10 NN(L) ENERGY I (C) PLN H1
14/11/2011
80,52 NN(L) ENERGY I (C) PLN H1
13/11/2011
80,95 NN(L) ENERGY I (C) PLN H1
12/11/2011
80,95 NN(L) ENERGY I (C) PLN H1
11/11/2011
80,95 NN(L) ENERGY I (C) PLN H1
10/11/2011
79,77 NN(L) ENERGY I (C) PLN H1
09/11/2011
78,93 NN(L) ENERGY I (C) PLN H1
08/11/2011
83,18 NN(L) ENERGY I (C) PLN H1
07/11/2011
81,74 NN(L) ENERGY I (C) PLN H1
06/11/2011
81,28 NN(L) ENERGY I (C) PLN H1
05/11/2011
81,28 NN(L) ENERGY I (C) PLN H1
04/11/2011
81,28 NN(L) ENERGY I (C) PLN H1
03/11/2011
82,04 NN(L) ENERGY I (C) PLN H1
02/11/2011
79,66 NN(L) ENERGY I (C) PLN H1
01/11/2011
80,92 NN(L) ENERGY I (C) PLN H1
31/10/2011
80,92 NN(L) ENERGY I (C) PLN H1
30/10/2011
84,60 NN(L) ENERGY I (C) PLN H1
29/10/2011
84,60 NN(L) ENERGY I (C) PLN H1
28/10/2011
84,60 NN(L) ENERGY I (C) PLN H1
27/10/2011
84,11 NN(L) ENERGY I (C) PLN H1
26/10/2011
80,09 NN(L) ENERGY I (C) PLN H1
25/10/2011
78,71 NN(L) ENERGY I (C) PLN H1
24/10/2011
79,80 NN(L) ENERGY I (C) PLN H1
23/10/2011
78,39 NN(L) ENERGY I (C) PLN H1
22/10/2011
78,39 NN(L) ENERGY I (C) PLN H1
21/10/2011
78,39 NN(L) ENERGY I (C) PLN H1
20/10/2011
77,18 NN(L) ENERGY I (C) PLN H1
19/10/2011
77,88 NN(L) ENERGY I (C) PLN H1
18/10/2011
77,19 NN(L) ENERGY I (C) PLN H1
17/10/2011
76,90 NN(L) ENERGY I (C) PLN H1
16/10/2011
77,71 NN(L) ENERGY I (C) PLN H1
15/10/2011
77,71 NN(L) ENERGY I (C) PLN H1
14/10/2011
77,71 NN(L) ENERGY I (C) PLN H1
13/10/2011
74,71 NN(L) ENERGY I (C) PLN H1
12/10/2011
75,54 NN(L) ENERGY I (C) PLN H1
11/10/2011
73,98 NN(L) ENERGY I (C) PLN H1
10/10/2011
73,76 NN(L) ENERGY I (C) PLN H1
09/10/2011
70,10 NN(L) ENERGY I (C) PLN H1
08/10/2011
70,10 NN(L) ENERGY I (C) PLN H1
07/10/2011
70,10 NN(L) ENERGY I (C) PLN H1
06/10/2011
70,28 NN(L) ENERGY I (C) PLN H1
05/10/2011
68,26 NN(L) ENERGY I (C) PLN H1
04/10/2011
65,35 NN(L) ENERGY I (C) PLN H1
03/10/2011
65,35 NN(L) ENERGY I (C) PLN H1
02/10/2011
67,40 NN(L) ENERGY I (C) PLN H1
01/10/2011
67,40 NN(L) ENERGY I (C) PLN H1
30/09/2011
67,40 NN(L) ENERGY I (C) PLN H1
29/09/2011
68,67 NN(L) ENERGY I (C) PLN H1
28/09/2011
68,50 NN(L) ENERGY I (C) PLN H1
27/09/2011
71,68 NN(L) ENERGY I (C) PLN H1
26/09/2011
69,58 NN(L) ENERGY I (C) PLN H1
25/09/2011
65,88 NN(L) ENERGY I (C) PLN H1
24/09/2011
65,88 NN(L) ENERGY I (C) PLN H1
23/09/2011
65,88 NN(L) ENERGY I (C) PLN H1
22/09/2011
66,60 NN(L) ENERGY I (C) PLN H1
21/09/2011
72,16 NN(L) ENERGY I (C) PLN H1
20/09/2011
76,25 NN(L) ENERGY I (C) PLN H1
19/09/2011
76,22 NN(L) ENERGY I (C) PLN H1
18/09/2011
78,54 NN(L) ENERGY I (C) PLN H1
17/09/2011
78,54 NN(L) ENERGY I (C) PLN H1
16/09/2011
78,54 NN(L) ENERGY I (C) PLN H1
15/09/2011
78,18 NN(L) ENERGY I (C) PLN H1
14/09/2011
76,29 NN(L) ENERGY I (C) PLN H1
13/09/2011
75,71 NN(L) ENERGY I (C) PLN H1
12/09/2011
75,31 NN(L) ENERGY I (C) PLN H1
11/09/2011
76,33 NN(L) ENERGY I (C) PLN H1
10/09/2011
76,33 NN(L) ENERGY I (C) PLN H1
09/09/2011
76,33 NN(L) ENERGY I (C) PLN H1
08/09/2011
80,04 NN(L) ENERGY I (C) PLN H1
07/09/2011
80,71 NN(L) ENERGY I (C) PLN H1
06/09/2011
77,16 NN(L) ENERGY I (C) PLN H1
05/09/2011
78,27 NN(L) ENERGY I (C) PLN H1
04/09/2011
80,14 NN(L) ENERGY I (C) PLN H1
03/09/2011
80,14 NN(L) ENERGY I (C) PLN H1
02/09/2011
80,14 NN(L) ENERGY I (C) PLN H1
01/09/2011
82,92 NN(L) ENERGY I (C) PLN H1
31/08/2011
83,78 NN(L) ENERGY I (C) PLN H1
30/08/2011
82,44 NN(L) ENERGY I (C) PLN H1
29/08/2011
81,54 NN(L) ENERGY I (C) PLN H1
28/08/2011
78,82 NN(L) ENERGY I (C) PLN H1
27/08/2011
78,82 NN(L) ENERGY I (C) PLN H1
26/08/2011
78,82 NN(L) ENERGY I (C) PLN H1
25/08/2011
78,27 NN(L) ENERGY I (C) PLN H1
24/08/2011
79,91 NN(L) ENERGY I (C) PLN H1
23/08/2011
79,40 NN(L) ENERGY I (C) PLN H1
22/08/2011
76,18 NN(L) ENERGY I (C) PLN H1
21/08/2011
76,77 NN(L) ENERGY I (C) PLN H1
20/08/2011
76,77 NN(L) ENERGY I (C) PLN H1
19/08/2011
76,77 NN(L) ENERGY I (C) PLN H1
18/08/2011
78,40 NN(L) ENERGY I (C) PLN H1
17/08/2011
83,64 NN(L) ENERGY I (C) PLN H1
16/08/2011
83,04 NN(L) ENERGY I (C) PLN H1
15/08/2011
81,84 NN(L) ENERGY I (C) PLN H1
14/08/2011
81,84 NN(L) ENERGY I (C) PLN H1
13/08/2011
81,84 NN(L) ENERGY I (C) PLN H1
12/08/2011
81,84 NN(L) ENERGY I (C) PLN H1
11/08/2011
80,14 NN(L) ENERGY I (C) PLN H1
10/08/2011
78,19 NN(L) ENERGY I (C) PLN H1
09/08/2011
80,52 NN(L) ENERGY I (C) PLN H1
08/08/2011
78,21 NN(L) ENERGY I (C) PLN H1
07/08/2011
84,73 NN(L) ENERGY I (C) PLN H1
06/08/2011
84,73 NN(L) ENERGY I (C) PLN H1
05/08/2011
84,73 NN(L) ENERGY I (C) PLN H1
04/08/2011
86,85 NN(L) ENERGY I (C) PLN H1
03/08/2011
93,09 NN(L) ENERGY I (C) PLN H1
02/08/2011
94,49 NN(L) ENERGY I (C) PLN H1
01/08/2011
98,07 NN(L) ENERGY I (C) PLN H1
31/07/2011
98,18 NN(L) ENERGY I (C) PLN H1
30/07/2011
98,18 NN(L) ENERGY I (C) PLN H1
29/07/2011
98,18 NN(L) ENERGY I (C) PLN H1
28/07/2011
98,81 NN(L) ENERGY I (C) PLN H1
27/07/2011
99,44 NN(L) ENERGY I (C) PLN H1
26/07/2011
101,71 NN(L) ENERGY I (C) PLN H1
25/07/2011
101,54 NN(L) ENERGY I (C) PLN H1
24/07/2011
102,15 NN(L) ENERGY I (C) PLN H1
23/07/2011
102,15 NN(L) ENERGY I (C) PLN H1
22/07/2011
102,15 NN(L) ENERGY I (C) PLN H1
21/07/2011
101,43 NN(L) ENERGY I (C) PLN H1
20/07/2011
99,61 NN(L) ENERGY I (C) PLN H1
19/07/2011
98,54 NN(L) ENERGY I (C) PLN H1
18/07/2011
95,99 NN(L) ENERGY I (C) PLN H1
17/07/2011
97,32 NN(L) ENERGY I (C) PLN H1
16/07/2011
97,32 NN(L) ENERGY I (C) PLN H1
15/07/2011
97,32 NN(L) ENERGY I (C) PLN H1
14/07/2011
95,01 NN(L) ENERGY I (C) PLN H1
13/07/2011
95,51 NN(L) ENERGY I (C) PLN H1
12/07/2011
94,66 NN(L) ENERGY I (C) PLN H1
11/07/2011
96,21 NN(L) ENERGY I (C) PLN H1
10/07/2011
100,00 NN(L) ENERGY I (C) PLN H1
09/07/2011
100,00 NN(L) ENERGY I (C) PLN H1
08/07/2011
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN(L) ENERGY I (C) PLN H1 -5,84-2,5728,19-0,10
Act. Sect. Energ/Mat Prem/Or -11,29-5,0517,37-0,31
MSCI World/Materials -8,12-3,6020,21-0,19
Performances annuelles
 2012
NN(L) ENERGY I (C) PLN H1 7,66
Act. Sect. Energ/Mat Prem/Or -1,09
MSCI World/Materials 8,73

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 26 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus