Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

ALLIANZ RENMINBI FIXED INCOME P (H2-GBP) - LU0631906087

Performance en base 100 du 20/09/2014 au 19/09/2017
 
ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
 
Oblig. Asie
 
ML Asian Dollar
ML Asian Dollar
19/09/2017
124,20 ML Asian Dollar
18/09/2017
124,46 ML Asian Dollar
17/09/2017
124,40 ML Asian Dollar
16/09/2017
124,40 ML Asian Dollar
15/09/2017
124,40 ML Asian Dollar
14/09/2017
125,36 ML Asian Dollar
13/09/2017
124,97 ML Asian Dollar
12/09/2017
124,58 ML Asian Dollar
11/09/2017
124,42 ML Asian Dollar
10/09/2017
124,21 ML Asian Dollar
09/09/2017
124,21 ML Asian Dollar
08/09/2017
124,21 ML Asian Dollar
07/09/2017
124,10 ML Asian Dollar
06/09/2017
124,76 ML Asian Dollar
05/09/2017
124,78 ML Asian Dollar
04/09/2017
124,83 ML Asian Dollar
03/09/2017
125,13 ML Asian Dollar
02/09/2017
125,13 ML Asian Dollar
01/09/2017
125,13 ML Asian Dollar
31/08/2017
124,97 ML Asian Dollar
30/08/2017
124,64 ML Asian Dollar
29/08/2017
123,58 ML Asian Dollar
28/08/2017
124,08 ML Asian Dollar
27/08/2017
124,85 ML Asian Dollar
26/08/2017
124,85 ML Asian Dollar
25/08/2017
124,85 ML Asian Dollar
24/08/2017
125,53 ML Asian Dollar
23/08/2017
125,31 ML Asian Dollar
22/08/2017
125,82 ML Asian Dollar
21/08/2017
125,32 ML Asian Dollar
20/08/2017
125,92 ML Asian Dollar
19/08/2017
125,92 ML Asian Dollar
18/08/2017
125,92 ML Asian Dollar
17/08/2017
125,86 ML Asian Dollar
16/08/2017
126,10 ML Asian Dollar
15/08/2017
125,96 ML Asian Dollar
14/08/2017
125,29 ML Asian Dollar
13/08/2017
125,23 ML Asian Dollar
12/08/2017
125,23 ML Asian Dollar
11/08/2017
125,23 ML Asian Dollar
10/08/2017
125,67 ML Asian Dollar
09/08/2017
125,77 ML Asian Dollar
08/08/2017
125,72 ML Asian Dollar
07/08/2017
125,04 ML Asian Dollar
06/08/2017
125,58 ML Asian Dollar
05/08/2017
125,58 ML Asian Dollar
04/08/2017
125,58 ML Asian Dollar
03/08/2017
124,15 ML Asian Dollar
02/08/2017
124,28 ML Asian Dollar
01/08/2017
124,64 ML Asian Dollar
31/07/2017
124,78 ML Asian Dollar
30/07/2017
125,11 ML Asian Dollar
29/07/2017
125,11 ML Asian Dollar
28/07/2017
125,11 ML Asian Dollar
27/07/2017
125,99 ML Asian Dollar
26/07/2017
126,26 ML Asian Dollar
25/07/2017
126,01 ML Asian Dollar
24/07/2017
126,36 ML Asian Dollar
23/07/2017
126,19 ML Asian Dollar
22/07/2017
126,19 ML Asian Dollar
21/07/2017
126,19 ML Asian Dollar
20/07/2017
126,30 ML Asian Dollar
19/07/2017
127,50 ML Asian Dollar
18/07/2017
126,64 ML Asian Dollar
17/07/2017
127,82 ML Asian Dollar
16/07/2017
127,92 ML Asian Dollar
15/07/2017
127,92 ML Asian Dollar
14/07/2017
127,92 ML Asian Dollar
13/07/2017
128,50 ML Asian Dollar
12/07/2017
128,14 ML Asian Dollar
11/07/2017
127,93 ML Asian Dollar
10/07/2017
128,24 ML Asian Dollar
09/07/2017
128,15 ML Asian Dollar
08/07/2017
128,15 ML Asian Dollar
07/07/2017
128,15 ML Asian Dollar
06/07/2017
128,15 ML Asian Dollar
05/07/2017
128,98 ML Asian Dollar
04/07/2017
128,71 ML Asian Dollar
03/07/2017
128,51 ML Asian Dollar
02/07/2017
128,23 ML Asian Dollar
01/07/2017
128,23 ML Asian Dollar
30/06/2017
128,23 ML Asian Dollar
29/06/2017
128,24 ML Asian Dollar
28/06/2017
129,06 ML Asian Dollar
27/06/2017
130,15 ML Asian Dollar
26/06/2017
131,07 ML Asian Dollar
25/06/2017
131,03 ML Asian Dollar
24/06/2017
131,03 ML Asian Dollar
23/06/2017
131,03 ML Asian Dollar
22/06/2017
131,57 ML Asian Dollar
21/06/2017
131,84 ML Asian Dollar
20/06/2017
131,99 ML Asian Dollar
19/06/2017
131,47 ML Asian Dollar
18/06/2017
131,04 ML Asian Dollar
17/06/2017
131,04 ML Asian Dollar
16/06/2017
131,04 ML Asian Dollar
15/06/2017
131,67 ML Asian Dollar
14/06/2017
129,98 ML Asian Dollar
13/06/2017
130,67 ML Asian Dollar
12/06/2017
130,74 ML Asian Dollar
11/06/2017
130,92 ML Asian Dollar
10/06/2017
130,92 ML Asian Dollar
09/06/2017
130,92 ML Asian Dollar
08/06/2017
130,50 ML Asian Dollar
07/06/2017
130,14 ML Asian Dollar
06/06/2017
130,09 ML Asian Dollar
05/06/2017
130,15 ML Asian Dollar
04/06/2017
129,69 ML Asian Dollar
03/06/2017
129,69 ML Asian Dollar
02/06/2017
129,69 ML Asian Dollar
01/06/2017
130,12 ML Asian Dollar
31/05/2017
129,84 ML Asian Dollar
30/05/2017
130,58 ML Asian Dollar
29/05/2017
130,56 ML Asian Dollar
28/05/2017
130,44 ML Asian Dollar
27/05/2017
130,44 ML Asian Dollar
26/05/2017
130,44 ML Asian Dollar
25/05/2017
130,08 ML Asian Dollar
24/05/2017
130,24 ML Asian Dollar
23/05/2017
129,80 ML Asian Dollar
22/05/2017
129,59 ML Asian Dollar
21/05/2017
130,14 ML Asian Dollar
20/05/2017
130,14 ML Asian Dollar
19/05/2017
130,14 ML Asian Dollar
18/05/2017
131,02 ML Asian Dollar
17/05/2017
130,71 ML Asian Dollar
16/05/2017
131,16 ML Asian Dollar
15/05/2017
132,38 ML Asian Dollar
14/05/2017
132,92 ML Asian Dollar
13/05/2017
132,92 ML Asian Dollar
12/05/2017
132,92 ML Asian Dollar
11/05/2017
133,46 ML Asian Dollar
10/05/2017
133,62 ML Asian Dollar
09/05/2017
133,29 ML Asian Dollar
08/05/2017
132,89 ML Asian Dollar
07/05/2017
132,14 ML Asian Dollar
06/05/2017
132,14 ML Asian Dollar
05/05/2017
132,14 ML Asian Dollar
04/05/2017
132,72 ML Asian Dollar
03/05/2017
133,27 ML Asian Dollar
02/05/2017
133,19 ML Asian Dollar
01/05/2017
133,03 ML Asian Dollar
30/04/2017
133,47 ML Asian Dollar
29/04/2017
133,43 ML Asian Dollar
28/04/2017
133,43 ML Asian Dollar
27/04/2017
133,67 ML Asian Dollar
26/04/2017
133,46 ML Asian Dollar
25/04/2017
132,87 ML Asian Dollar
24/04/2017
133,70 ML Asian Dollar
23/04/2017
136,01 ML Asian Dollar
22/04/2017
136,01 ML Asian Dollar
21/04/2017
136,01 ML Asian Dollar
20/04/2017
135,01 ML Asian Dollar
19/04/2017
135,68 ML Asian Dollar
18/04/2017
135,90 ML Asian Dollar
17/04/2017
136,34 ML Asian Dollar
16/04/2017
136,71 ML Asian Dollar
15/04/2017
136,71 ML Asian Dollar
14/04/2017
136,71 ML Asian Dollar
13/04/2017
136,71 ML Asian Dollar
12/04/2017
136,49 ML Asian Dollar
11/04/2017
136,34 ML Asian Dollar
10/04/2017
136,56 ML Asian Dollar
09/04/2017
136,43 ML Asian Dollar
08/04/2017
136,43 ML Asian Dollar
07/04/2017
136,43 ML Asian Dollar
06/04/2017
135,95 ML Asian Dollar
05/04/2017
135,87 ML Asian Dollar
04/04/2017
135,92 ML Asian Dollar
03/04/2017
135,84 ML Asian Dollar
02/04/2017
135,10 ML Asian Dollar
01/04/2017
135,10 ML Asian Dollar
31/03/2017
135,10 ML Asian Dollar
30/03/2017
134,69 ML Asian Dollar
29/03/2017
134,42 ML Asian Dollar
28/03/2017
132,98 ML Asian Dollar
27/03/2017
132,83 ML Asian Dollar
26/03/2017
133,48 ML Asian Dollar
25/03/2017
133,48 ML Asian Dollar
24/03/2017
133,48 ML Asian Dollar
23/03/2017
133,71 ML Asian Dollar
22/03/2017
133,53 ML Asian Dollar
21/03/2017
133,18 ML Asian Dollar
20/03/2017
133,75 ML Asian Dollar
19/03/2017
133,64 ML Asian Dollar
18/03/2017
133,64 ML Asian Dollar
17/03/2017
133,64 ML Asian Dollar
16/03/2017
133,64 ML Asian Dollar
15/03/2017
134,53 ML Asian Dollar
14/03/2017
134,21 ML Asian Dollar
13/03/2017
134,01 ML Asian Dollar
12/03/2017
133,97 ML Asian Dollar
11/03/2017
133,97 ML Asian Dollar
10/03/2017
133,97 ML Asian Dollar
09/03/2017
135,10 ML Asian Dollar
08/03/2017
135,78 ML Asian Dollar
07/03/2017
135,59 ML Asian Dollar
06/03/2017
135,58 ML Asian Dollar
05/03/2017
135,97 ML Asian Dollar
04/03/2017
135,97 ML Asian Dollar
03/03/2017
135,97 ML Asian Dollar
02/03/2017
136,49 ML Asian Dollar
01/03/2017
136,35 ML Asian Dollar
28/02/2017
135,79 ML Asian Dollar
27/02/2017
135,92 ML Asian Dollar
26/02/2017
136,36 ML Asian Dollar
25/02/2017
136,36 ML Asian Dollar
24/02/2017
136,36 ML Asian Dollar
23/02/2017
135,88 ML Asian Dollar
22/02/2017
136,34 ML Asian Dollar
21/02/2017
136,39 ML Asian Dollar
20/02/2017
135,20 ML Asian Dollar
19/02/2017
135,05 ML Asian Dollar
18/02/2017
135,05 ML Asian Dollar
17/02/2017
135,05 ML Asian Dollar
16/02/2017
134,35 ML Asian Dollar
15/02/2017
135,58 ML Asian Dollar
14/02/2017
135,81 ML Asian Dollar
13/02/2017
135,14 ML Asian Dollar
12/02/2017
134,91 ML Asian Dollar
11/02/2017
134,91 ML Asian Dollar
10/02/2017
134,91 ML Asian Dollar
09/02/2017
134,53 ML Asian Dollar
08/02/2017
133,90 ML Asian Dollar
07/02/2017
133,92 ML Asian Dollar
06/02/2017
132,97 ML Asian Dollar
05/02/2017
132,06 ML Asian Dollar
04/02/2017
132,06 ML Asian Dollar
03/02/2017
132,06 ML Asian Dollar
02/02/2017
131,87 ML Asian Dollar
01/02/2017
132,34 ML Asian Dollar
31/01/2017
131,70 ML Asian Dollar
30/01/2017
133,06 ML Asian Dollar
29/01/2017
132,76 ML Asian Dollar
28/01/2017
132,76 ML Asian Dollar
27/01/2017
132,76 ML Asian Dollar
26/01/2017
133,14 ML Asian Dollar
25/01/2017
132,42 ML Asian Dollar
24/01/2017
132,52 ML Asian Dollar
23/01/2017
132,51 ML Asian Dollar
22/01/2017
133,17 ML Asian Dollar
21/01/2017
133,17 ML Asian Dollar
20/01/2017
133,17 ML Asian Dollar
19/01/2017
134,17 ML Asian Dollar
18/01/2017
133,50 ML Asian Dollar
17/01/2017
133,59 ML Asian Dollar
16/01/2017
134,54 ML Asian Dollar
15/01/2017
134,24 ML Asian Dollar
14/01/2017
134,24 ML Asian Dollar
13/01/2017
134,24 ML Asian Dollar
12/01/2017
133,95 ML Asian Dollar
11/01/2017
136,07 ML Asian Dollar
10/01/2017
134,43 ML Asian Dollar
09/01/2017
134,65 ML Asian Dollar
08/01/2017
134,59 ML Asian Dollar
07/01/2017
134,59 ML Asian Dollar
06/01/2017
134,59 ML Asian Dollar
05/01/2017
133,98 ML Asian Dollar
04/01/2017
135,08 ML Asian Dollar
03/01/2017
136,12 ML Asian Dollar
02/01/2017
133,78 ML Asian Dollar
01/01/2017
133,78 ML Asian Dollar
31/12/2016
133,78 ML Asian Dollar
30/12/2016
133,76 ML Asian Dollar
29/12/2016
134,38 ML Asian Dollar
28/12/2016
135,37 ML Asian Dollar
27/12/2016
134,51 ML Asian Dollar
26/12/2016
134,42 ML Asian Dollar
25/12/2016
134,42 ML Asian Dollar
24/12/2016
134,42 ML Asian Dollar
23/12/2016
134,42 ML Asian Dollar
22/12/2016
134,51 ML Asian Dollar
21/12/2016
134,72 ML Asian Dollar
20/12/2016
135,28 ML Asian Dollar
19/12/2016
134,45 ML Asian Dollar
18/12/2016
134,80 ML Asian Dollar
17/12/2016
134,80 ML Asian Dollar
16/12/2016
134,80 ML Asian Dollar
15/12/2016
134,61 ML Asian Dollar
14/12/2016
132,36 ML Asian Dollar
13/12/2016
132,43 ML Asian Dollar
12/12/2016
132,57 ML Asian Dollar
11/12/2016
133,87 ML Asian Dollar
10/12/2016
133,87 ML Asian Dollar
09/12/2016
133,87 ML Asian Dollar
08/12/2016
133,19 ML Asian Dollar
07/12/2016
131,10 ML Asian Dollar
06/12/2016
131,35 ML Asian Dollar
05/12/2016
131,28 ML Asian Dollar
04/12/2016
131,96 ML Asian Dollar
03/12/2016
131,96 ML Asian Dollar
02/12/2016
131,96 ML Asian Dollar
01/12/2016
132,75 ML Asian Dollar
30/11/2016
133,21 ML Asian Dollar
29/11/2016
133,03 ML Asian Dollar
28/11/2016
133,30 ML Asian Dollar
27/11/2016
132,88 ML Asian Dollar
26/11/2016
132,88 ML Asian Dollar
25/11/2016
132,88 ML Asian Dollar
24/11/2016
133,68 ML Asian Dollar
23/11/2016
134,06 ML Asian Dollar
22/11/2016
133,33 ML Asian Dollar
21/11/2016
132,71 ML Asian Dollar
20/11/2016
133,37 ML Asian Dollar
19/11/2016
133,37 ML Asian Dollar
18/11/2016
133,37 ML Asian Dollar
17/11/2016
132,74 ML Asian Dollar
16/11/2016
132,52 ML Asian Dollar
15/11/2016
131,71 ML Asian Dollar
14/11/2016
131,57 ML Asian Dollar
13/11/2016
132,00 ML Asian Dollar
12/11/2016
132,00 ML Asian Dollar
11/11/2016
132,00 ML Asian Dollar
10/11/2016
131,69 ML Asian Dollar
09/11/2016
131,42 ML Asian Dollar
08/11/2016
130,73 ML Asian Dollar
07/11/2016
130,81 ML Asian Dollar
06/11/2016
129,81 ML Asian Dollar
05/11/2016
129,81 ML Asian Dollar
04/11/2016
129,81 ML Asian Dollar
03/11/2016
130,13 ML Asian Dollar
02/11/2016
129,90 ML Asian Dollar
01/11/2016
130,69 ML Asian Dollar
31/10/2016
131,67 ML Asian Dollar
30/10/2016
132,00 ML Asian Dollar
29/10/2016
132,00 ML Asian Dollar
28/10/2016
132,00 ML Asian Dollar
27/10/2016
132,35 ML Asian Dollar
26/10/2016
132,44 ML Asian Dollar
25/10/2016
133,33 ML Asian Dollar
24/10/2016
133,08 ML Asian Dollar
23/10/2016
133,21 ML Asian Dollar
22/10/2016
133,21 ML Asian Dollar
21/10/2016
133,21 ML Asian Dollar
20/10/2016
132,48 ML Asian Dollar
19/10/2016
131,86 ML Asian Dollar
18/10/2016
131,65 ML Asian Dollar
17/10/2016
131,32 ML Asian Dollar
16/10/2016
131,29 ML Asian Dollar
15/10/2016
131,29 ML Asian Dollar
14/10/2016
131,29 ML Asian Dollar
13/10/2016
131,09 ML Asian Dollar
12/10/2016
131,21 ML Asian Dollar
11/10/2016
130,77 ML Asian Dollar
10/10/2016
129,81 ML Asian Dollar
09/10/2016
129,53 ML Asian Dollar
08/10/2016
129,53 ML Asian Dollar
07/10/2016
129,53 ML Asian Dollar
06/10/2016
129,73 ML Asian Dollar
05/10/2016
129,45 ML Asian Dollar
04/10/2016
130,12 ML Asian Dollar
03/10/2016
129,50 ML Asian Dollar
02/10/2016
129,45 ML Asian Dollar
01/10/2016
129,45 ML Asian Dollar
30/09/2016
129,45 ML Asian Dollar
29/09/2016
129,50 ML Asian Dollar
28/09/2016
129,95 ML Asian Dollar
27/09/2016
129,87 ML Asian Dollar
26/09/2016
128,99 ML Asian Dollar
25/09/2016
129,63 ML Asian Dollar
24/09/2016
129,63 ML Asian Dollar
23/09/2016
129,63 ML Asian Dollar
22/09/2016
129,25 ML Asian Dollar
21/09/2016
129,92 ML Asian Dollar
20/09/2016
129,49 ML Asian Dollar
19/09/2016
129,25 ML Asian Dollar
18/09/2016
129,50 ML Asian Dollar
17/09/2016
129,50 ML Asian Dollar
16/09/2016
129,50 ML Asian Dollar
15/09/2016
128,44 ML Asian Dollar
14/09/2016
128,46 ML Asian Dollar
13/09/2016
128,86 ML Asian Dollar
12/09/2016
128,96 ML Asian Dollar
11/09/2016
129,60 ML Asian Dollar
10/09/2016
129,60 ML Asian Dollar
09/09/2016
129,60 ML Asian Dollar
08/09/2016
129,16 ML Asian Dollar
07/09/2016
129,49 ML Asian Dollar
06/09/2016
129,27 ML Asian Dollar
05/09/2016
130,19 ML Asian Dollar
04/09/2016
129,94 ML Asian Dollar
03/09/2016
129,94 ML Asian Dollar
02/09/2016
129,94 ML Asian Dollar
01/09/2016
129,63 ML Asian Dollar
31/08/2016
130,45 ML Asian Dollar
30/08/2016
130,33 ML Asian Dollar
29/08/2016
130,03 ML Asian Dollar
28/08/2016
128,78 ML Asian Dollar
27/08/2016
128,78 ML Asian Dollar
26/08/2016
128,78 ML Asian Dollar
25/08/2016
128,85 ML Asian Dollar
24/08/2016
129,29 ML Asian Dollar
23/08/2016
128,41 ML Asian Dollar
22/08/2016
128,27 ML Asian Dollar
21/08/2016
128,44 ML Asian Dollar
20/08/2016
128,44 ML Asian Dollar
19/08/2016
128,44 ML Asian Dollar
18/08/2016
128,34 ML Asian Dollar
17/08/2016
128,71 ML Asian Dollar
16/08/2016
128,93 ML Asian Dollar
15/08/2016
129,74 ML Asian Dollar
14/08/2016
129,70 ML Asian Dollar
13/08/2016
129,70 ML Asian Dollar
12/08/2016
129,70 ML Asian Dollar
11/08/2016
129,61 ML Asian Dollar
10/08/2016
129,77 ML Asian Dollar
09/08/2016
130,03 ML Asian Dollar
08/08/2016
130,25 ML Asian Dollar
07/08/2016
130,42 ML Asian Dollar
06/08/2016
130,42 ML Asian Dollar
05/08/2016
130,42 ML Asian Dollar
04/08/2016
129,40 ML Asian Dollar
03/08/2016
128,92 ML Asian Dollar
02/08/2016
128,61 ML Asian Dollar
01/08/2016
129,28 ML Asian Dollar
31/07/2016
128,97 ML Asian Dollar
30/07/2016
128,95 ML Asian Dollar
29/07/2016
128,95 ML Asian Dollar
28/07/2016
130,03 ML Asian Dollar
27/07/2016
130,86 ML Asian Dollar
26/07/2016
130,93 ML Asian Dollar
25/07/2016
130,92 ML Asian Dollar
24/07/2016
130,83 ML Asian Dollar
23/07/2016
130,83 ML Asian Dollar
22/07/2016
130,83 ML Asian Dollar
21/07/2016
130,37 ML Asian Dollar
20/07/2016
130,30 ML Asian Dollar
19/07/2016
130,24 ML Asian Dollar
18/07/2016
129,46 ML Asian Dollar
17/07/2016
129,45 ML Asian Dollar
16/07/2016
129,45 ML Asian Dollar
15/07/2016
129,45 ML Asian Dollar
14/07/2016
129,20 ML Asian Dollar
13/07/2016
129,25 ML Asian Dollar
12/07/2016
129,56 ML Asian Dollar
11/07/2016
130,17 ML Asian Dollar
10/07/2016
129,96 ML Asian Dollar
09/07/2016
129,96 ML Asian Dollar
08/07/2016
129,96 ML Asian Dollar
07/07/2016
129,39 ML Asian Dollar
06/07/2016
129,41 ML Asian Dollar
05/07/2016
128,90 ML Asian Dollar
04/07/2016
128,14 ML Asian Dollar
03/07/2016
128,16 ML Asian Dollar
02/07/2016
128,16 ML Asian Dollar
01/07/2016
128,16 ML Asian Dollar
30/06/2016
127,83 ML Asian Dollar
29/06/2016
127,90 ML Asian Dollar
28/06/2016
128,09 ML Asian Dollar
27/06/2016
128,83 ML Asian Dollar
26/06/2016
126,99 ML Asian Dollar
25/06/2016
126,99 ML Asian Dollar
24/06/2016
126,99 ML Asian Dollar
23/06/2016
124,06 ML Asian Dollar
22/06/2016
124,82 ML Asian Dollar
21/06/2016
124,94 ML Asian Dollar
20/06/2016
124,13 ML Asian Dollar
19/06/2016
125,22 ML Asian Dollar
18/06/2016
125,22 ML Asian Dollar
17/06/2016
125,22 ML Asian Dollar
16/06/2016
126,51 ML Asian Dollar
15/06/2016
125,23 ML Asian Dollar
14/06/2016
125,68 ML Asian Dollar
13/06/2016
124,65 ML Asian Dollar
12/06/2016
124,75 ML Asian Dollar
11/06/2016
124,75 ML Asian Dollar
10/06/2016
124,75 ML Asian Dollar
09/06/2016
124,44 ML Asian Dollar
08/06/2016
123,54 ML Asian Dollar
07/06/2016
123,78 ML Asian Dollar
06/06/2016
123,59 ML Asian Dollar
05/06/2016
123,59 ML Asian Dollar
04/06/2016
123,59 ML Asian Dollar
03/06/2016
123,59 ML Asian Dollar
02/06/2016
125,22 ML Asian Dollar
01/06/2016
125,07 ML Asian Dollar
31/05/2016
125,45 ML Asian Dollar
30/05/2016
125,53 ML Asian Dollar
29/05/2016
125,57 ML Asian Dollar
28/05/2016
125,57 ML Asian Dollar
27/05/2016
125,57 ML Asian Dollar
26/05/2016
124,86 ML Asian Dollar
25/05/2016
125,19 ML Asian Dollar
24/05/2016
125,14 ML Asian Dollar
23/05/2016
124,66 ML Asian Dollar
22/05/2016
124,40 ML Asian Dollar
21/05/2016
124,40 ML Asian Dollar
20/05/2016
124,40 ML Asian Dollar
19/05/2016
124,52 ML Asian Dollar
18/05/2016
124,03 ML Asian Dollar
17/05/2016
123,54 ML Asian Dollar
16/05/2016
123,64 ML Asian Dollar
15/05/2016
123,98 ML Asian Dollar
14/05/2016
123,98 ML Asian Dollar
13/05/2016
123,98 ML Asian Dollar
12/05/2016
122,78 ML Asian Dollar
11/05/2016
122,40 ML Asian Dollar
10/05/2016
122,60 ML Asian Dollar
09/05/2016
122,40 ML Asian Dollar
08/05/2016
122,09 ML Asian Dollar
07/05/2016
122,09 ML Asian Dollar
06/05/2016
122,09 ML Asian Dollar
05/05/2016
122,18 ML Asian Dollar
04/05/2016
121,19 ML Asian Dollar
03/05/2016
120,97 ML Asian Dollar
02/05/2016
120,97 ML Asian Dollar
01/05/2016
121,55 ML Asian Dollar
30/04/2016
121,55 ML Asian Dollar
29/04/2016
121,54 ML Asian Dollar
28/04/2016
122,97 ML Asian Dollar
27/04/2016
122,70 ML Asian Dollar
26/04/2016
122,63 ML Asian Dollar
25/04/2016
123,26 ML Asian Dollar
24/04/2016
123,68 ML Asian Dollar
23/04/2016
123,68 ML Asian Dollar
22/04/2016
123,68 ML Asian Dollar
21/04/2016
123,22 ML Asian Dollar
20/04/2016
122,88 ML Asian Dollar
19/04/2016
122,43 ML Asian Dollar
18/04/2016
122,99 ML Asian Dollar
17/04/2016
123,25 ML Asian Dollar
16/04/2016
123,25 ML Asian Dollar
15/04/2016
123,25 ML Asian Dollar
14/04/2016
123,55 ML Asian Dollar
13/04/2016
123,10 ML Asian Dollar
12/04/2016
122,04 ML Asian Dollar
11/04/2016
121,38 ML Asian Dollar
10/04/2016
121,68 ML Asian Dollar
09/04/2016
121,68 ML Asian Dollar
08/04/2016
121,68 ML Asian Dollar
07/04/2016
121,93 ML Asian Dollar
06/04/2016
121,84 ML Asian Dollar
05/04/2016
121,86 ML Asian Dollar
04/04/2016
121,65 ML Asian Dollar
03/04/2016
121,85 ML Asian Dollar
02/04/2016
121,85 ML Asian Dollar
01/04/2016
121,85 ML Asian Dollar
31/03/2016
121,22 ML Asian Dollar
30/03/2016
121,38 ML Asian Dollar
29/03/2016
122,94 ML Asian Dollar
28/03/2016
122,44 ML Asian Dollar
27/03/2016
122,97 ML Asian Dollar
26/03/2016
122,97 ML Asian Dollar
25/03/2016
122,97 ML Asian Dollar
24/03/2016
122,97 ML Asian Dollar
23/03/2016
122,82 ML Asian Dollar
22/03/2016
122,38 ML Asian Dollar
21/03/2016
122,02 ML Asian Dollar
20/03/2016
121,71 ML Asian Dollar
19/03/2016
121,71 ML Asian Dollar
18/03/2016
121,71 ML Asian Dollar
17/03/2016
121,13 ML Asian Dollar
16/03/2016
123,17 ML Asian Dollar
15/03/2016
122,76 ML Asian Dollar
14/03/2016
122,73 ML Asian Dollar
13/03/2016
121,97 ML Asian Dollar
12/03/2016
121,97 ML Asian Dollar
11/03/2016
121,97 ML Asian Dollar
10/03/2016
122,16 ML Asian Dollar
09/03/2016
123,45 ML Asian Dollar
08/03/2016
123,19 ML Asian Dollar
07/03/2016
123,76 ML Asian Dollar
06/03/2016
123,60 ML Asian Dollar
05/03/2016
123,60 ML Asian Dollar
04/03/2016
123,60 ML Asian Dollar
03/03/2016
124,21 ML Asian Dollar
02/03/2016
125,21 ML Asian Dollar
01/03/2016
124,88 ML Asian Dollar
29/02/2016
124,82 ML Asian Dollar
28/02/2016
124,03 ML Asian Dollar
27/02/2016
124,03 ML Asian Dollar
26/02/2016
124,03 ML Asian Dollar
25/02/2016
122,86 ML Asian Dollar
24/02/2016
122,93 ML Asian Dollar
23/02/2016
122,87 ML Asian Dollar
22/02/2016
122,68 ML Asian Dollar
21/02/2016
121,90 ML Asian Dollar
20/02/2016
121,90 ML Asian Dollar
19/02/2016
121,90 ML Asian Dollar
18/02/2016
121,77 ML Asian Dollar
17/02/2016
121,35 ML Asian Dollar
16/02/2016
120,99 ML Asian Dollar
15/02/2016
121,04 ML Asian Dollar
14/02/2016
119,92 ML Asian Dollar
13/02/2016
119,92 ML Asian Dollar
12/02/2016
119,92 ML Asian Dollar
11/02/2016
119,32 ML Asian Dollar
10/02/2016
120,82 ML Asian Dollar
09/02/2016
119,76 ML Asian Dollar
08/02/2016
121,35 ML Asian Dollar
07/02/2016
121,17 ML Asian Dollar
06/02/2016
121,17 ML Asian Dollar
05/02/2016
121,17 ML Asian Dollar
04/02/2016
120,76 ML Asian Dollar
03/02/2016
121,93 ML Asian Dollar
02/02/2016
123,67 ML Asian Dollar
01/02/2016
123,74 ML Asian Dollar
31/01/2016
124,48 ML Asian Dollar
30/01/2016
124,46 ML Asian Dollar
29/01/2016
124,46 ML Asian Dollar
28/01/2016
122,54 ML Asian Dollar
27/01/2016
123,20 ML Asian Dollar
26/01/2016
123,47 ML Asian Dollar
25/01/2016
123,65 ML Asian Dollar
24/01/2016
123,55 ML Asian Dollar
23/01/2016
123,55 ML Asian Dollar
22/01/2016
123,55 ML Asian Dollar
21/01/2016
123,68 ML Asian Dollar
20/01/2016
123,17 ML Asian Dollar
19/01/2016
123,03 ML Asian Dollar
18/01/2016
123,41 ML Asian Dollar
17/01/2016
122,50 ML Asian Dollar
16/01/2016
122,50 ML Asian Dollar
15/01/2016
122,50 ML Asian Dollar
14/01/2016
123,71 ML Asian Dollar
13/01/2016
123,58 ML Asian Dollar
12/01/2016
123,86 ML Asian Dollar
11/01/2016
123,55 ML Asian Dollar
10/01/2016
122,88 ML Asian Dollar
09/01/2016
122,88 ML Asian Dollar
08/01/2016
122,88 ML Asian Dollar
07/01/2016
123,91 ML Asian Dollar
06/01/2016
124,78 ML Asian Dollar
05/01/2016
124,74 ML Asian Dollar
04/01/2016
123,79 ML Asian Dollar
03/01/2016
122,64 ML Asian Dollar
02/01/2016
122,64 ML Asian Dollar
01/01/2016
122,64 ML Asian Dollar
31/12/2015
122,64 ML Asian Dollar
30/12/2015
122,11 ML Asian Dollar
29/12/2015
122,34 ML Asian Dollar
28/12/2015
121,66 ML Asian Dollar
27/12/2015
121,71 ML Asian Dollar
26/12/2015
121,71 ML Asian Dollar
25/12/2015
121,71 ML Asian Dollar
24/12/2015
121,71 ML Asian Dollar
23/12/2015
122,59 ML Asian Dollar
22/12/2015
121,72 ML Asian Dollar
21/12/2015
122,23 ML Asian Dollar
20/12/2015
123,05 ML Asian Dollar
19/12/2015
123,05 ML Asian Dollar
18/12/2015
123,05 ML Asian Dollar
17/12/2015
123,13 ML Asian Dollar
16/12/2015
121,60 ML Asian Dollar
15/12/2015
121,95 ML Asian Dollar
14/12/2015
120,95 ML Asian Dollar
13/12/2015
121,48 ML Asian Dollar
12/12/2015
121,48 ML Asian Dollar
11/12/2015
121,48 ML Asian Dollar
10/12/2015
122,15 ML Asian Dollar
09/12/2015
121,90 ML Asian Dollar
08/12/2015
123,05 ML Asian Dollar
07/12/2015
123,18 ML Asian Dollar
06/12/2015
122,67 ML Asian Dollar
05/12/2015
122,67 ML Asian Dollar
04/12/2015
122,67 ML Asian Dollar
03/12/2015
123,34 ML Asian Dollar
02/12/2015
126,82 ML Asian Dollar
01/12/2015
126,20 ML Asian Dollar
30/11/2015
126,73 ML Asian Dollar
29/11/2015
126,40 ML Asian Dollar
28/11/2015
126,40 ML Asian Dollar
27/11/2015
126,40 ML Asian Dollar
26/11/2015
126,05 ML Asian Dollar
25/11/2015
126,24 ML Asian Dollar
24/11/2015
125,81 ML Asian Dollar
23/11/2015
125,93 ML Asian Dollar
22/11/2015
125,35 ML Asian Dollar
21/11/2015
125,35 ML Asian Dollar
20/11/2015
125,35 ML Asian Dollar
19/11/2015
124,61 ML Asian Dollar
18/11/2015
125,56 ML Asian Dollar
17/11/2015
125,45 ML Asian Dollar
16/11/2015
124,58 ML Asian Dollar
15/11/2015
124,41 ML Asian Dollar
14/11/2015
124,41 ML Asian Dollar
13/11/2015
124,41 ML Asian Dollar
12/11/2015
124,07 ML Asian Dollar
11/11/2015
124,31 ML Asian Dollar
10/11/2015
124,70 ML Asian Dollar
09/11/2015
124,20 ML Asian Dollar
08/11/2015
124,52 ML Asian Dollar
07/11/2015
124,52 ML Asian Dollar
06/11/2015
124,52 ML Asian Dollar
05/11/2015
123,20 ML Asian Dollar
04/11/2015
123,33 ML Asian Dollar
03/11/2015
122,29 ML Asian Dollar
02/11/2015
121,38 ML Asian Dollar
01/11/2015
121,35 ML Asian Dollar
31/10/2015
121,35 ML Asian Dollar
30/10/2015
121,34 ML Asian Dollar
29/10/2015
122,39 ML Asian Dollar
28/10/2015
121,51 ML Asian Dollar
27/10/2015
121,81 ML Asian Dollar
26/10/2015
121,67 ML Asian Dollar
25/10/2015
121,66 ML Asian Dollar
24/10/2015
121,66 ML Asian Dollar
23/10/2015
121,66 ML Asian Dollar
22/10/2015
120,16 ML Asian Dollar
21/10/2015
118,09 ML Asian Dollar
20/10/2015
118,23 ML Asian Dollar
19/10/2015
118,55 ML Asian Dollar
18/10/2015
117,76 ML Asian Dollar
17/10/2015
117,76 ML Asian Dollar
16/10/2015
117,76 ML Asian Dollar
15/10/2015
117,55 ML Asian Dollar
14/10/2015
116,82 ML Asian Dollar
13/10/2015
117,42 ML Asian Dollar
12/10/2015
117,14 ML Asian Dollar
11/10/2015
117,28 ML Asian Dollar
10/10/2015
117,28 ML Asian Dollar
09/10/2015
117,28 ML Asian Dollar
08/10/2015
117,90 ML Asian Dollar
07/10/2015
118,36 ML Asian Dollar
06/10/2015
117,95 ML Asian Dollar
05/10/2015
118,25 ML Asian Dollar
04/10/2015
117,15 ML Asian Dollar
03/10/2015
117,15 ML Asian Dollar
02/10/2015
117,15 ML Asian Dollar
01/10/2015
117,78 ML Asian Dollar
30/09/2015
118,04 ML Asian Dollar
29/09/2015
117,48 ML Asian Dollar
28/09/2015
117,98 ML Asian Dollar
27/09/2015
118,25 ML Asian Dollar
26/09/2015
118,25 ML Asian Dollar
25/09/2015
118,25 ML Asian Dollar
24/09/2015
117,23 ML Asian Dollar
23/09/2015
118,91 ML Asian Dollar
22/09/2015
119,22 ML Asian Dollar
21/09/2015
118,46 ML Asian Dollar
20/09/2015
116,53 ML Asian Dollar
19/09/2015
116,53 ML Asian Dollar
18/09/2015
116,53 ML Asian Dollar
17/09/2015
116,53 ML Asian Dollar
16/09/2015
116,60 ML Asian Dollar
15/09/2015
117,02 ML Asian Dollar
14/09/2015
116,88 ML Asian Dollar
13/09/2015
116,83 ML Asian Dollar
12/09/2015
116,83 ML Asian Dollar
11/09/2015
116,83 ML Asian Dollar
10/09/2015
117,43 ML Asian Dollar
09/09/2015
117,99 ML Asian Dollar
08/09/2015
117,82 ML Asian Dollar
07/09/2015
118,29 ML Asian Dollar
06/09/2015
118,71 ML Asian Dollar
05/09/2015
118,71 ML Asian Dollar
04/09/2015
118,71 ML Asian Dollar
03/09/2015
118,69 ML Asian Dollar
02/09/2015
117,29 ML Asian Dollar
01/09/2015
117,04 ML Asian Dollar
31/08/2015
117,67 ML Asian Dollar
30/08/2015
117,59 ML Asian Dollar
29/08/2015
117,59 ML Asian Dollar
28/08/2015
117,59 ML Asian Dollar
27/08/2015
117,47 ML Asian Dollar
26/08/2015
115,30 ML Asian Dollar
25/08/2015
115,45 ML Asian Dollar
24/08/2015
114,14 ML Asian Dollar
23/08/2015
117,22 ML Asian Dollar
22/08/2015
117,22 ML Asian Dollar
21/08/2015
117,22 ML Asian Dollar
20/08/2015
118,54 ML Asian Dollar
19/08/2015
120,12 ML Asian Dollar
18/08/2015
120,37 ML Asian Dollar
17/08/2015
120,02 ML Asian Dollar
16/08/2015
119,59 ML Asian Dollar
15/08/2015
119,59 ML Asian Dollar
14/08/2015
119,59 ML Asian Dollar
13/08/2015
119,47 ML Asian Dollar
12/08/2015
119,01 ML Asian Dollar
11/08/2015
120,61 ML Asian Dollar
10/08/2015
121,20 ML Asian Dollar
09/08/2015
121,67 ML Asian Dollar
08/08/2015
121,67 ML Asian Dollar
07/08/2015
121,67 ML Asian Dollar
06/08/2015
121,85 ML Asian Dollar
05/08/2015
122,32 ML Asian Dollar
04/08/2015
121,52 ML Asian Dollar
03/08/2015
121,50 ML Asian Dollar
02/08/2015
120,47 ML Asian Dollar
01/08/2015
120,47 ML Asian Dollar
31/07/2015
120,47 ML Asian Dollar
30/07/2015
121,73 ML Asian Dollar
29/07/2015
120,46 ML Asian Dollar
28/07/2015
120,40 ML Asian Dollar
27/07/2015
119,72 ML Asian Dollar
26/07/2015
121,36 ML Asian Dollar
25/07/2015
121,36 ML Asian Dollar
24/07/2015
121,36 ML Asian Dollar
23/07/2015
121,21 ML Asian Dollar
22/07/2015
122,08 ML Asian Dollar
21/07/2015
121,48 ML Asian Dollar
20/07/2015
122,17 ML Asian Dollar
19/07/2015
122,26 ML Asian Dollar
18/07/2015
122,26 ML Asian Dollar
17/07/2015
122,26 ML Asian Dollar
16/07/2015
121,62 ML Asian Dollar
15/07/2015
120,94 ML Asian Dollar
14/07/2015
120,31 ML Asian Dollar
13/07/2015
120,07 ML Asian Dollar
12/07/2015
118,32 ML Asian Dollar
11/07/2015
118,32 ML Asian Dollar
10/07/2015
118,32 ML Asian Dollar
09/07/2015
119,85 ML Asian Dollar
08/07/2015
120,00 ML Asian Dollar
07/07/2015
121,48 ML Asian Dollar
06/07/2015
120,02 ML Asian Dollar
05/07/2015
119,33 ML Asian Dollar
04/07/2015
119,33 ML Asian Dollar
03/07/2015
119,33 ML Asian Dollar
02/07/2015
119,28 ML Asian Dollar
01/07/2015
119,18 ML Asian Dollar
30/06/2015
118,95 ML Asian Dollar
29/06/2015
118,85 ML Asian Dollar
28/06/2015
118,81 ML Asian Dollar
27/06/2015
118,81 ML Asian Dollar
26/06/2015
118,81 ML Asian Dollar
25/06/2015
118,55 ML Asian Dollar
24/06/2015
118,66 ML Asian Dollar
23/06/2015
118,55 ML Asian Dollar
22/06/2015
116,45 ML Asian Dollar
21/06/2015
117,26 ML Asian Dollar
20/06/2015
117,26 ML Asian Dollar
19/06/2015
117,26 ML Asian Dollar
18/06/2015
116,26 ML Asian Dollar
17/06/2015
117,87 ML Asian Dollar
16/06/2015
117,62 ML Asian Dollar
15/06/2015
117,38 ML Asian Dollar
14/06/2015
117,23 ML Asian Dollar
13/06/2015
117,23 ML Asian Dollar
12/06/2015
117,23 ML Asian Dollar
11/06/2015
117,52 ML Asian Dollar
10/06/2015
116,60 ML Asian Dollar
09/06/2015
117,54 ML Asian Dollar
08/06/2015
118,07 ML Asian Dollar
07/06/2015
119,24 ML Asian Dollar
06/06/2015
119,24 ML Asian Dollar
05/06/2015
119,24 ML Asian Dollar
04/06/2015
117,70 ML Asian Dollar
03/06/2015
117,96 ML Asian Dollar
02/06/2015
119,72 ML Asian Dollar
01/06/2015
122,40 ML Asian Dollar
31/05/2015
121,99 ML Asian Dollar
30/05/2015
121,98 ML Asian Dollar
29/05/2015
121,98 ML Asian Dollar
28/05/2015
122,49 ML Asian Dollar
27/05/2015
122,97 ML Asian Dollar
26/05/2015
122,72 ML Asian Dollar
25/05/2015
121,03 ML Asian Dollar
24/05/2015
121,03 ML Asian Dollar
23/05/2015
121,03 ML Asian Dollar
22/05/2015
121,03 ML Asian Dollar
21/05/2015
120,03 ML Asian Dollar
20/05/2015
119,99 ML Asian Dollar
19/05/2015
119,73 ML Asian Dollar
18/05/2015
117,34 ML Asian Dollar
17/05/2015
116,58 ML Asian Dollar
16/05/2015
116,58 ML Asian Dollar
15/05/2015
116,58 ML Asian Dollar
14/05/2015
116,81 ML Asian Dollar
13/05/2015
116,96 ML Asian Dollar
12/05/2015
118,11 ML Asian Dollar
11/05/2015
119,22 ML Asian Dollar
10/05/2015
118,68 ML Asian Dollar
09/05/2015
118,68 ML Asian Dollar
08/05/2015
118,68 ML Asian Dollar
07/05/2015
118,01 ML Asian Dollar
06/05/2015
117,08 ML Asian Dollar
05/05/2015
119,11 ML Asian Dollar
04/05/2015
119,51 ML Asian Dollar
03/05/2015
118,95 ML Asian Dollar
02/05/2015
118,95 ML Asian Dollar
01/05/2015
118,95 ML Asian Dollar
30/04/2015
119,44 ML Asian Dollar
29/04/2015
120,02 ML Asian Dollar
28/04/2015
122,03 ML Asian Dollar
27/04/2015
123,32 ML Asian Dollar
26/04/2015
123,42 ML Asian Dollar
25/04/2015
123,42 ML Asian Dollar
24/04/2015
123,42 ML Asian Dollar
23/04/2015
124,07 ML Asian Dollar
22/04/2015
124,89 ML Asian Dollar
21/04/2015
124,77 ML Asian Dollar
20/04/2015
124,66 ML Asian Dollar
19/04/2015
124,67 ML Asian Dollar
18/04/2015
124,67 ML Asian Dollar
17/04/2015
124,67 ML Asian Dollar
16/04/2015
125,53 ML Asian Dollar
15/04/2015
126,50 ML Asian Dollar
14/04/2015
125,39 ML Asian Dollar
13/04/2015
126,74 ML Asian Dollar
12/04/2015
125,89 ML Asian Dollar
11/04/2015
125,89 ML Asian Dollar
10/04/2015
125,89 ML Asian Dollar
09/04/2015
125,20 ML Asian Dollar
08/04/2015
123,99 ML Asian Dollar
07/04/2015
123,09 ML Asian Dollar
06/04/2015
121,02 ML Asian Dollar
05/04/2015
122,62 ML Asian Dollar
04/04/2015
122,62 ML Asian Dollar
03/04/2015
122,62 ML Asian Dollar
02/04/2015
122,62 ML Asian Dollar
01/04/2015
123,91 ML Asian Dollar
31/03/2015
123,95 ML Asian Dollar
30/03/2015
122,74 ML Asian Dollar
29/03/2015
122,07 ML Asian Dollar
28/03/2015
122,07 ML Asian Dollar
27/03/2015
122,07 ML Asian Dollar
26/03/2015
121,60 ML Asian Dollar
25/03/2015
121,09 ML Asian Dollar
24/03/2015
122,05 ML Asian Dollar
23/03/2015
121,65 ML Asian Dollar
22/03/2015
122,89 ML Asian Dollar
21/03/2015
122,89 ML Asian Dollar
20/03/2015
122,89 ML Asian Dollar
19/03/2015
124,72 ML Asian Dollar
18/03/2015
124,37 ML Asian Dollar
17/03/2015
124,46 ML Asian Dollar
16/03/2015
124,68 ML Asian Dollar
15/03/2015
125,39 ML Asian Dollar
14/03/2015
125,39 ML Asian Dollar
13/03/2015
125,39 ML Asian Dollar
12/03/2015
124,29 ML Asian Dollar
11/03/2015
124,65 ML Asian Dollar
10/03/2015
123,09 ML Asian Dollar
09/03/2015
121,46 ML Asian Dollar
08/03/2015
121,39 ML Asian Dollar
07/03/2015
121,39 ML Asian Dollar
06/03/2015
121,39 ML Asian Dollar
05/03/2015
119,91 ML Asian Dollar
04/03/2015
119,35 ML Asian Dollar
03/03/2015
118,20 ML Asian Dollar
02/03/2015
118,13 ML Asian Dollar
01/03/2015
118,12 ML Asian Dollar
28/02/2015
118,12 ML Asian Dollar
27/02/2015
118,07 ML Asian Dollar
26/02/2015
118,06 ML Asian Dollar
25/02/2015
116,48 ML Asian Dollar
24/02/2015
116,52 ML Asian Dollar
23/02/2015
115,93 ML Asian Dollar
22/02/2015
115,38 ML Asian Dollar
21/02/2015
115,38 ML Asian Dollar
20/02/2015
115,38 ML Asian Dollar
19/02/2015
115,19 ML Asian Dollar
18/02/2015
115,73 ML Asian Dollar
17/02/2015
115,11 ML Asian Dollar
16/02/2015
115,36 ML Asian Dollar
15/02/2015
115,33 ML Asian Dollar
14/02/2015
115,33 ML Asian Dollar
13/02/2015
115,33 ML Asian Dollar
12/02/2015
115,52 ML Asian Dollar
11/02/2015
116,20 ML Asian Dollar
10/02/2015
115,98 ML Asian Dollar
09/02/2015
116,05 ML Asian Dollar
08/02/2015
116,08 ML Asian Dollar
07/02/2015
116,08 ML Asian Dollar
06/02/2015
116,08 ML Asian Dollar
05/02/2015
115,54 ML Asian Dollar
04/02/2015
115,65 ML Asian Dollar
03/02/2015
115,29 ML Asian Dollar
02/02/2015
116,60 ML Asian Dollar
01/02/2015
117,18 ML Asian Dollar
31/01/2015
117,18 ML Asian Dollar
30/01/2015
117,17 ML Asian Dollar
29/01/2015
116,37 ML Asian Dollar
28/01/2015
116,33 ML Asian Dollar
27/01/2015
115,16 ML Asian Dollar
26/01/2015
116,55 ML Asian Dollar
25/01/2015
116,54 ML Asian Dollar
24/01/2015
116,54 ML Asian Dollar
23/01/2015
116,54 ML Asian Dollar
22/01/2015
114,41 ML Asian Dollar
21/01/2015
112,72 ML Asian Dollar
20/01/2015
112,83 ML Asian Dollar
19/01/2015
112,10 ML Asian Dollar
18/01/2015
113,36 ML Asian Dollar
17/01/2015
113,36 ML Asian Dollar
16/01/2015
113,36 ML Asian Dollar
15/01/2015
112,66 ML Asian Dollar
14/01/2015
110,65 ML Asian Dollar
13/01/2015
110,71 ML Asian Dollar
12/01/2015
110,22 ML Asian Dollar
11/01/2015
109,79 ML Asian Dollar
10/01/2015
109,79 ML Asian Dollar
09/01/2015
109,79 ML Asian Dollar
08/01/2015
110,09 ML Asian Dollar
07/01/2015
110,15 ML Asian Dollar
06/01/2015
109,18 ML Asian Dollar
05/01/2015
109,15 ML Asian Dollar
04/01/2015
108,07 ML Asian Dollar
03/01/2015
108,07 ML Asian Dollar
02/01/2015
108,07 ML Asian Dollar
01/01/2015
107,43 ML Asian Dollar
31/12/2014
107,43 ML Asian Dollar
30/12/2014
106,71 ML Asian Dollar
29/12/2014
106,51 ML Asian Dollar
28/12/2014
106,47 ML Asian Dollar
27/12/2014
106,47 ML Asian Dollar
26/12/2014
106,47 ML Asian Dollar
25/12/2014
106,29 ML Asian Dollar
24/12/2014
106,29 ML Asian Dollar
23/12/2014
106,41 ML Asian Dollar
22/12/2014
105,90 ML Asian Dollar
21/12/2014
105,73 ML Asian Dollar
20/12/2014
105,73 ML Asian Dollar
19/12/2014
105,73 ML Asian Dollar
18/12/2014
105,56 ML Asian Dollar
17/12/2014
104,48 ML Asian Dollar
16/12/2014
103,73 ML Asian Dollar
15/12/2014
104,81 ML Asian Dollar
14/12/2014
104,60 ML Asian Dollar
13/12/2014
104,60 ML Asian Dollar
12/12/2014
104,60 ML Asian Dollar
11/12/2014
105,40 ML Asian Dollar
10/12/2014
105,16 ML Asian Dollar
09/12/2014
104,95 ML Asian Dollar
08/12/2014
106,15 ML Asian Dollar
07/12/2014
106,10 ML Asian Dollar
06/12/2014
106,10 ML Asian Dollar
05/12/2014
106,10 ML Asian Dollar
04/12/2014
104,95 ML Asian Dollar
03/12/2014
105,89 ML Asian Dollar
02/12/2014
105,28 ML Asian Dollar
01/12/2014
104,80 ML Asian Dollar
30/11/2014
105,02 ML Asian Dollar
29/11/2014
104,99 ML Asian Dollar
28/11/2014
104,99 ML Asian Dollar
27/11/2014
104,62 ML Asian Dollar
26/11/2014
104,21 ML Asian Dollar
25/11/2014
104,51 ML Asian Dollar
24/11/2014
104,81 ML Asian Dollar
23/11/2014
104,82 ML Asian Dollar
22/11/2014
104,82 ML Asian Dollar
21/11/2014
104,82 ML Asian Dollar
20/11/2014
103,70 ML Asian Dollar
19/11/2014
103,76 ML Asian Dollar
18/11/2014
103,88 ML Asian Dollar
17/11/2014
104,48 ML Asian Dollar
16/11/2014
104,25 ML Asian Dollar
15/11/2014
104,25 ML Asian Dollar
14/11/2014
104,25 ML Asian Dollar
13/11/2014
104,16 ML Asian Dollar
12/11/2014
104,07 ML Asian Dollar
11/11/2014
104,48 ML Asian Dollar
10/11/2014
104,32 ML Asian Dollar
09/11/2014
104,50 ML Asian Dollar
08/11/2014
104,50 ML Asian Dollar
07/11/2014
104,50 ML Asian Dollar
06/11/2014
104,28 ML Asian Dollar
05/11/2014
103,92 ML Asian Dollar
04/11/2014
103,22 ML Asian Dollar
03/11/2014
104,01 ML Asian Dollar
02/11/2014
103,54 ML Asian Dollar
01/11/2014
103,54 ML Asian Dollar
31/10/2014
103,54 ML Asian Dollar
30/10/2014
102,76 ML Asian Dollar
29/10/2014
101,65 ML Asian Dollar
28/10/2014
101,88 ML Asian Dollar
27/10/2014
102,14 ML Asian Dollar
26/10/2014
102,41 ML Asian Dollar
25/10/2014
102,41 ML Asian Dollar
24/10/2014
102,41 ML Asian Dollar
23/10/2014
102,58 ML Asian Dollar
22/10/2014
102,57 ML Asian Dollar
21/10/2014
101,92 ML Asian Dollar
20/10/2014
101,36 ML Asian Dollar
19/10/2014
101,28 ML Asian Dollar
18/10/2014
101,28 ML Asian Dollar
17/10/2014
101,28 ML Asian Dollar
16/10/2014
101,28 ML Asian Dollar
15/10/2014
101,65 ML Asian Dollar
14/10/2014
102,16 ML Asian Dollar
13/10/2014
101,87 ML Asian Dollar
12/10/2014
102,26 ML Asian Dollar
11/10/2014
102,26 ML Asian Dollar
10/10/2014
102,26 ML Asian Dollar
09/10/2014
101,62 ML Asian Dollar
08/10/2014
101,72 ML Asian Dollar
07/10/2014
102,12 ML Asian Dollar
06/10/2014
102,38 ML Asian Dollar
05/10/2014
102,75 ML Asian Dollar
04/10/2014
102,75 ML Asian Dollar
03/10/2014
102,75 ML Asian Dollar
02/10/2014
101,52 ML Asian Dollar
01/10/2014
102,06 ML Asian Dollar
30/09/2014
101,54 ML Asian Dollar
29/09/2014
101,15 ML Asian Dollar
28/09/2014
101,25 ML Asian Dollar
27/09/2014
101,25 ML Asian Dollar
26/09/2014
101,25 ML Asian Dollar
25/09/2014
100,94 ML Asian Dollar
24/09/2014
100,40 ML Asian Dollar
23/09/2014
100,00 ML Asian Dollar
22/09/2014
100,30 ML Asian Dollar
21/09/2014
100,00 ML Asian Dollar
20/09/2014
100,00 ML Asian Dollar
19/09/2014
100,00 Oblig. Asie
19/09/2017
113,01 Oblig. Asie
18/09/2017
113,30 Oblig. Asie
17/09/2017
113,36 Oblig. Asie
16/09/2017
113,36 Oblig. Asie
15/09/2017
113,36 Oblig. Asie
14/09/2017
113,91 Oblig. Asie
13/09/2017
113,43 Oblig. Asie
12/09/2017
113,63 Oblig. Asie
11/09/2017
113,27 Oblig. Asie
10/09/2017
112,97 Oblig. Asie
09/09/2017
112,97 Oblig. Asie
08/09/2017
112,97 Oblig. Asie
07/09/2017
113,26 Oblig. Asie
06/09/2017
113,43 Oblig. Asie
05/09/2017
113,58 Oblig. Asie
04/09/2017
113,47 Oblig. Asie
03/09/2017
113,40 Oblig. Asie
02/09/2017
113,40 Oblig. Asie
01/09/2017
113,40 Oblig. Asie
31/08/2017
113,71 Oblig. Asie
30/08/2017
113,07 Oblig. Asie
29/08/2017
112,07 Oblig. Asie
28/08/2017
112,89 Oblig. Asie
27/08/2017
113,50 Oblig. Asie
26/08/2017
113,50 Oblig. Asie
25/08/2017
113,50 Oblig. Asie
24/08/2017
113,58 Oblig. Asie
23/08/2017
113,55 Oblig. Asie
22/08/2017
113,79 Oblig. Asie
21/08/2017
113,71 Oblig. Asie
20/08/2017
113,85 Oblig. Asie
19/08/2017
113,85 Oblig. Asie
18/08/2017
113,85 Oblig. Asie
17/08/2017
114,10 Oblig. Asie
16/08/2017
113,88 Oblig. Asie
15/08/2017
113,46 Oblig. Asie
14/08/2017
113,29 Oblig. Asie
13/08/2017
113,45 Oblig. Asie
12/08/2017
113,45 Oblig. Asie
11/08/2017
113,45 Oblig. Asie
10/08/2017
113,87 Oblig. Asie
09/08/2017
113,82 Oblig. Asie
08/08/2017
113,27 Oblig. Asie
07/08/2017
113,18 Oblig. Asie
06/08/2017
112,85 Oblig. Asie
05/08/2017
112,85 Oblig. Asie
04/08/2017
112,85 Oblig. Asie
03/08/2017
112,68 Oblig. Asie
02/08/2017
112,83 Oblig. Asie
01/08/2017
112,95 Oblig. Asie
31/07/2017
113,48 Oblig. Asie
30/07/2017
113,52 Oblig. Asie
29/07/2017
113,52 Oblig. Asie
28/07/2017
113,52 Oblig. Asie
27/07/2017
113,82 Oblig. Asie
26/07/2017
114,06 Oblig. Asie
25/07/2017
113,83 Oblig. Asie
24/07/2017
114,20 Oblig. Asie
23/07/2017
114,11 Oblig. Asie
22/07/2017
114,11 Oblig. Asie
21/07/2017
114,11 Oblig. Asie
20/07/2017
115,03 Oblig. Asie
19/07/2017
114,94 Oblig. Asie
18/07/2017
114,64 Oblig. Asie
17/07/2017
115,37 Oblig. Asie
16/07/2017
115,56 Oblig. Asie
15/07/2017
115,56 Oblig. Asie
14/07/2017
115,56 Oblig. Asie
13/07/2017
115,63 Oblig. Asie
12/07/2017
115,15 Oblig. Asie
11/07/2017
115,26 Oblig. Asie
10/07/2017
115,37 Oblig. Asie
09/07/2017
115,17 Oblig. Asie
08/07/2017
115,17 Oblig. Asie
07/07/2017
115,17 Oblig. Asie
06/07/2017
115,44 Oblig. Asie
05/07/2017
115,97 Oblig. Asie
04/07/2017
115,75 Oblig. Asie
03/07/2017
115,64 Oblig. Asie
02/07/2017
115,45 Oblig. Asie
01/07/2017
115,45 Oblig. Asie
30/06/2017
115,45 Oblig. Asie
29/06/2017
115,50 Oblig. Asie
28/06/2017
115,90 Oblig. Asie
27/06/2017
116,89 Oblig. Asie
26/06/2017
117,56 Oblig. Asie
25/06/2017
117,70 Oblig. Asie
24/06/2017
117,70 Oblig. Asie
23/06/2017
117,70 Oblig. Asie
22/06/2017
117,73 Oblig. Asie
21/06/2017
117,99 Oblig. Asie
20/06/2017
118,04 Oblig. Asie
19/06/2017
117,71 Oblig. Asie
18/06/2017
117,80 Oblig. Asie
17/06/2017
117,80 Oblig. Asie
16/06/2017
117,80 Oblig. Asie
15/06/2017
118,02 Oblig. Asie
14/06/2017
117,49 Oblig. Asie
13/06/2017
117,38 Oblig. Asie
12/06/2017
117,30 Oblig. Asie
11/06/2017
117,68 Oblig. Asie
10/06/2017
117,68 Oblig. Asie
09/06/2017
117,68 Oblig. Asie
08/06/2017
117,21 Oblig. Asie
07/06/2017
117,22 Oblig. Asie
06/06/2017
116,95 Oblig. Asie
05/06/2017
116,93 Oblig. Asie
04/06/2017
116,93 Oblig. Asie
03/06/2017
116,93 Oblig. Asie
02/06/2017
116,93 Oblig. Asie
01/06/2017
117,01 Oblig. Asie
31/05/2017
116,95 Oblig. Asie
30/05/2017
117,12 Oblig. Asie
29/05/2017
117,05 Oblig. Asie
28/05/2017
117,01 Oblig. Asie
27/05/2017
117,01 Oblig. Asie
26/05/2017
117,01 Oblig. Asie
25/05/2017
116,66 Oblig. Asie
24/05/2017
116,64 Oblig. Asie
23/05/2017
116,41 Oblig. Asie
22/05/2017
116,30 Oblig. Asie
21/05/2017
116,74 Oblig. Asie
20/05/2017
116,74 Oblig. Asie
19/05/2017
116,74 Oblig. Asie
18/05/2017
117,22 Oblig. Asie
17/05/2017
117,39 Oblig. Asie
16/05/2017
117,89 Oblig. Asie
15/05/2017
118,63 Oblig. Asie
14/05/2017
119,28 Oblig. Asie
13/05/2017
119,28 Oblig. Asie
12/05/2017
119,28 Oblig. Asie
11/05/2017
119,56 Oblig. Asie
10/05/2017
119,45 Oblig. Asie
09/05/2017
119,38 Oblig. Asie
08/05/2017
119,02 Oblig. Asie
07/05/2017
118,72 Oblig. Asie
06/05/2017
118,72 Oblig. Asie
05/05/2017
118,72 Oblig. Asie
04/05/2017
119,09 Oblig. Asie
03/05/2017
119,34 Oblig. Asie
02/05/2017
119,26 Oblig. Asie
01/05/2017
119,09 Oblig. Asie
30/04/2017
119,09 Oblig. Asie
29/04/2017
119,09 Oblig. Asie
28/04/2017
119,09 Oblig. Asie
27/04/2017
119,48 Oblig. Asie
26/04/2017
119,39 Oblig. Asie
25/04/2017
119,38 Oblig. Asie
24/04/2017
119,77 Oblig. Asie
23/04/2017
121,22 Oblig. Asie
22/04/2017
121,22 Oblig. Asie
21/04/2017
121,22 Oblig. Asie
20/04/2017
120,71 Oblig. Asie
19/04/2017
121,00 Oblig. Asie
18/04/2017
121,40 Oblig. Asie
17/04/2017
121,95 Oblig. Asie
16/04/2017
121,97 Oblig. Asie
15/04/2017
121,97 Oblig. Asie
14/04/2017
121,97 Oblig. Asie
13/04/2017
121,97 Oblig. Asie
12/04/2017
121,97 Oblig. Asie
11/04/2017
121,82 Oblig. Asie
10/04/2017
122,06 Oblig. Asie
09/04/2017
121,70 Oblig. Asie
08/04/2017
121,70 Oblig. Asie
07/04/2017
121,70 Oblig. Asie
06/04/2017
121,32 Oblig. Asie
05/04/2017
121,32 Oblig. Asie
04/04/2017
121,51 Oblig. Asie
03/04/2017
121,43 Oblig. Asie
02/04/2017
121,08 Oblig. Asie
01/04/2017
121,08 Oblig. Asie
31/03/2017
121,08 Oblig. Asie
30/03/2017
120,67 Oblig. Asie
29/03/2017
120,36 Oblig. Asie
28/03/2017
119,40 Oblig. Asie
27/03/2017
119,23 Oblig. Asie
26/03/2017
119,63 Oblig. Asie
25/03/2017
119,63 Oblig. Asie
24/03/2017
119,63 Oblig. Asie
23/03/2017
119,81 Oblig. Asie
22/03/2017
119,62 Oblig. Asie
21/03/2017
119,52 Oblig. Asie
20/03/2017
119,94 Oblig. Asie
19/03/2017
119,83 Oblig. Asie
18/03/2017
119,83 Oblig. Asie
17/03/2017
119,83 Oblig. Asie
16/03/2017
119,87 Oblig. Asie
15/03/2017
120,40 Oblig. Asie
14/03/2017
120,24 Oblig. Asie
13/03/2017
119,96 Oblig. Asie
12/03/2017
120,18 Oblig. Asie
11/03/2017
120,18 Oblig. Asie
10/03/2017
120,18 Oblig. Asie
09/03/2017
120,84 Oblig. Asie
08/03/2017
121,20 Oblig. Asie
07/03/2017
121,16 Oblig. Asie
06/03/2017
121,03 Oblig. Asie
05/03/2017
121,32 Oblig. Asie
04/03/2017
121,32 Oblig. Asie
03/03/2017
121,32 Oblig. Asie
02/03/2017
121,98 Oblig. Asie
01/03/2017
121,87 Oblig. Asie
28/02/2017
121,48 Oblig. Asie
27/02/2017
121,52 Oblig. Asie
26/02/2017
121,35 Oblig. Asie
25/02/2017
121,35 Oblig. Asie
24/02/2017
121,35 Oblig. Asie
23/02/2017
121,47 Oblig. Asie
22/02/2017
121,86 Oblig. Asie
21/02/2017
121,52 Oblig. Asie
20/02/2017
120,75 Oblig. Asie
19/02/2017
120,51 Oblig. Asie
18/02/2017
120,51 Oblig. Asie
17/02/2017
120,51 Oblig. Asie
16/02/2017
120,41 Oblig. Asie
15/02/2017
121,26 Oblig. Asie
14/02/2017
120,75 Oblig. Asie
13/02/2017
120,41 Oblig. Asie
12/02/2017
120,33 Oblig. Asie
11/02/2017
120,33 Oblig. Asie
10/02/2017
120,33 Oblig. Asie
09/02/2017
119,88 Oblig. Asie
08/02/2017
119,93 Oblig. Asie
07/02/2017
119,76 Oblig. Asie
06/02/2017
119,31 Oblig. Asie
05/02/2017
118,86 Oblig. Asie
04/02/2017
118,86 Oblig. Asie
03/02/2017
118,86 Oblig. Asie
02/02/2017
118,35 Oblig. Asie
01/02/2017
118,39 Oblig. Asie
31/01/2017
118,62 Oblig. Asie
30/01/2017
119,33 Oblig. Asie
29/01/2017
119,00 Oblig. Asie
28/01/2017
119,00 Oblig. Asie
27/01/2017
119,00 Oblig. Asie
26/01/2017
118,90 Oblig. Asie
25/01/2017
118,54 Oblig. Asie
24/01/2017
118,66 Oblig. Asie
23/01/2017
118,77 Oblig. Asie
22/01/2017
119,31 Oblig. Asie
21/01/2017
119,31 Oblig. Asie
20/01/2017
119,31 Oblig. Asie
19/01/2017
119,23 Oblig. Asie
18/01/2017
119,40 Oblig. Asie
17/01/2017
119,14 Oblig. Asie
16/01/2017
119,73 Oblig. Asie
15/01/2017
119,33 Oblig. Asie
14/01/2017
119,33 Oblig. Asie
13/01/2017
119,33 Oblig. Asie
12/01/2017
119,21 Oblig. Asie
11/01/2017
120,39 Oblig. Asie
10/01/2017
119,75 Oblig. Asie
09/01/2017
120,03 Oblig. Asie
08/01/2017
119,68 Oblig. Asie
07/01/2017
119,68 Oblig. Asie
06/01/2017
119,68 Oblig. Asie
05/01/2017
120,25 Oblig. Asie
04/01/2017
120,38 Oblig. Asie
03/01/2017
120,64 Oblig. Asie
02/01/2017
119,45 Oblig. Asie
01/01/2017
119,09 Oblig. Asie
31/12/2016
119,09 Oblig. Asie
30/12/2016
119,09 Oblig. Asie
29/12/2016
119,82 Oblig. Asie
28/12/2016
120,21 Oblig. Asie
27/12/2016
119,83 Oblig. Asie
26/12/2016
119,87 Oblig. Asie
25/12/2016
119,87 Oblig. Asie
24/12/2016
119,87 Oblig. Asie
23/12/2016
119,87 Oblig. Asie
22/12/2016
119,85 Oblig. Asie
21/12/2016
120,10 Oblig. Asie
20/12/2016
120,15 Oblig. Asie
19/12/2016
119,99 Oblig. Asie
18/12/2016
119,86 Oblig. Asie
17/12/2016
119,86 Oblig. Asie
16/12/2016
119,86 Oblig. Asie
15/12/2016
120,14 Oblig. Asie
14/12/2016
118,74 Oblig. Asie
13/12/2016
118,92 Oblig. Asie
12/12/2016
119,05 Oblig. Asie
11/12/2016
119,54 Oblig. Asie
10/12/2016
119,54 Oblig. Asie
09/12/2016
119,54 Oblig. Asie
08/12/2016
118,12 Oblig. Asie
07/12/2016
117,88 Oblig. Asie
06/12/2016
117,78 Oblig. Asie
05/12/2016
117,99 Oblig. Asie
04/12/2016
118,43 Oblig. Asie
03/12/2016
118,43 Oblig. Asie
02/12/2016
118,43 Oblig. Asie
01/12/2016
118,68 Oblig. Asie
30/11/2016
118,73 Oblig. Asie
29/11/2016
119,06 Oblig. Asie
28/11/2016
118,94 Oblig. Asie
27/11/2016
118,80 Oblig. Asie
26/11/2016
118,80 Oblig. Asie
25/11/2016
118,80 Oblig. Asie
24/11/2016
119,20 Oblig. Asie
23/11/2016
119,03 Oblig. Asie
22/11/2016
118,89 Oblig. Asie
21/11/2016
118,69 Oblig. Asie
20/11/2016
118,90 Oblig. Asie
19/11/2016
118,90 Oblig. Asie
18/11/2016
118,90 Oblig. Asie
17/11/2016
118,51 Oblig. Asie
16/11/2016
118,54 Oblig. Asie
15/11/2016
118,12 Oblig. Asie
14/11/2016
118,13 Oblig. Asie
13/11/2016
118,00 Oblig. Asie
12/11/2016
118,00 Oblig. Asie
11/11/2016
118,00 Oblig. Asie
10/11/2016
118,67 Oblig. Asie
09/11/2016
117,99 Oblig. Asie
08/11/2016
118,10 Oblig. Asie
07/11/2016
117,80 Oblig. Asie
06/11/2016
117,52 Oblig. Asie
05/11/2016
117,52 Oblig. Asie
04/11/2016
117,52 Oblig. Asie
03/11/2016
117,82 Oblig. Asie
02/11/2016
117,63 Oblig. Asie
01/11/2016
118,75 Oblig. Asie
31/10/2016
119,06 Oblig. Asie
30/10/2016
119,22 Oblig. Asie
29/10/2016
119,22 Oblig. Asie
28/10/2016
119,22 Oblig. Asie
27/10/2016
119,41 Oblig. Asie
26/10/2016
119,65 Oblig. Asie
25/10/2016
120,15 Oblig. Asie
24/10/2016
119,98 Oblig. Asie
23/10/2016
119,87 Oblig. Asie
22/10/2016
119,87 Oblig. Asie
21/10/2016
119,87 Oblig. Asie
20/10/2016
119,21 Oblig. Asie
19/10/2016
119,12 Oblig. Asie
18/10/2016
118,85 Oblig. Asie
17/10/2016
118,66 Oblig. Asie
16/10/2016
118,78 Oblig. Asie
15/10/2016
118,78 Oblig. Asie
14/10/2016
118,78 Oblig. Asie
13/10/2016
118,45 Oblig. Asie
12/10/2016
118,66 Oblig. Asie
11/10/2016
118,24 Oblig. Asie
10/10/2016
117,87 Oblig. Asie
09/10/2016
117,90 Oblig. Asie
08/10/2016
117,90 Oblig. Asie
07/10/2016
117,90 Oblig. Asie
06/10/2016
117,73 Oblig. Asie
05/10/2016
117,52 Oblig. Asie
04/10/2016
118,07 Oblig. Asie
03/10/2016
117,62 Oblig. Asie
02/10/2016
118,05 Oblig. Asie
01/10/2016
118,05 Oblig. Asie
30/09/2016
118,05 Oblig. Asie
29/09/2016
117,70 Oblig. Asie
28/09/2016
117,71 Oblig. Asie
27/09/2016
117,69 Oblig. Asie
26/09/2016
117,25 Oblig. Asie
25/09/2016
117,67 Oblig. Asie
24/09/2016
117,67 Oblig. Asie
23/09/2016
117,67 Oblig. Asie
22/09/2016
117,40 Oblig. Asie
21/09/2016
117,73 Oblig. Asie
20/09/2016
117,36 Oblig. Asie
19/09/2016
117,50 Oblig. Asie
18/09/2016
117,07 Oblig. Asie
17/09/2016
117,07 Oblig. Asie
16/09/2016
117,07 Oblig. Asie
15/09/2016
116,75 Oblig. Asie
14/09/2016
117,00 Oblig. Asie
13/09/2016
117,05 Oblig. Asie
12/09/2016
117,38 Oblig. Asie
11/09/2016
117,43 Oblig. Asie
10/09/2016
117,43 Oblig. Asie
09/09/2016
117,43 Oblig. Asie
08/09/2016
117,46 Oblig. Asie
07/09/2016
117,88 Oblig. Asie
06/09/2016
118,13 Oblig. Asie
05/09/2016
118,19 Oblig. Asie
04/09/2016
117,70 Oblig. Asie
03/09/2016
117,70 Oblig. Asie
02/09/2016
117,70 Oblig. Asie
01/09/2016
117,98 Oblig. Asie
31/08/2016
118,29 Oblig. Asie
30/08/2016
118,07 Oblig. Asie
29/08/2016
117,86 Oblig. Asie
28/08/2016
117,20 Oblig. Asie
27/08/2016
117,20 Oblig. Asie
26/08/2016
117,20 Oblig. Asie
25/08/2016
117,16 Oblig. Asie
24/08/2016
117,26 Oblig. Asie
23/08/2016
116,78 Oblig. Asie
22/08/2016
116,92 Oblig. Asie
21/08/2016
116,92 Oblig. Asie
20/08/2016
116,92 Oblig. Asie
19/08/2016
116,92 Oblig. Asie
18/08/2016
117,11 Oblig. Asie
17/08/2016
117,41 Oblig. Asie
16/08/2016
117,55 Oblig. Asie
15/08/2016
118,29 Oblig. Asie
14/08/2016
118,28 Oblig. Asie
13/08/2016
118,28 Oblig. Asie
12/08/2016
118,28 Oblig. Asie
11/08/2016
118,33 Oblig. Asie
10/08/2016
118,06 Oblig. Asie
09/08/2016
118,47 Oblig. Asie
08/08/2016
118,36 Oblig. Asie
07/08/2016
117,98 Oblig. Asie
06/08/2016
117,98 Oblig. Asie
05/08/2016
117,98 Oblig. Asie
04/08/2016
117,77 Oblig. Asie
03/08/2016
117,19 Oblig. Asie
02/08/2016
117,38 Oblig. Asie
01/08/2016
117,80 Oblig. Asie
31/07/2016
117,84 Oblig. Asie
30/07/2016
117,84 Oblig. Asie
29/07/2016
117,84 Oblig. Asie
28/07/2016
118,08 Oblig. Asie
27/07/2016
118,67 Oblig. Asie
26/07/2016
118,60 Oblig. Asie
25/07/2016
118,61 Oblig. Asie
24/07/2016
118,37 Oblig. Asie
23/07/2016
118,37 Oblig. Asie
22/07/2016
118,37 Oblig. Asie
21/07/2016
118,26 Oblig. Asie
20/07/2016
118,27 Oblig. Asie
19/07/2016
118,05 Oblig. Asie
18/07/2016
117,83 Oblig. Asie
17/07/2016
117,36 Oblig. Asie
16/07/2016
117,36 Oblig. Asie
15/07/2016
117,36 Oblig. Asie
14/07/2016
117,18 Oblig. Asie
13/07/2016
117,59 Oblig. Asie
12/07/2016
117,38 Oblig. Asie
11/07/2016
117,75 Oblig. Asie
10/07/2016
117,23 Oblig. Asie
09/07/2016
117,23 Oblig. Asie
08/07/2016
117,23 Oblig. Asie
07/07/2016
116,97 Oblig. Asie
06/07/2016
116,89 Oblig. Asie
05/07/2016
116,36 Oblig. Asie
04/07/2016
116,36 Oblig. Asie
03/07/2016
116,27 Oblig. Asie
02/07/2016
116,27 Oblig. Asie
01/07/2016
116,27 Oblig. Asie
30/06/2016
116,16 Oblig. Asie
29/06/2016
116,12 Oblig. Asie
28/06/2016
115,86 Oblig. Asie
27/06/2016
116,24 Oblig. Asie
26/06/2016
115,68 Oblig. Asie
25/06/2016
115,68 Oblig. Asie
24/06/2016
115,68 Oblig. Asie
23/06/2016
113,77 Oblig. Asie
22/06/2016
114,03 Oblig. Asie
21/06/2016
113,82 Oblig. Asie
20/06/2016
113,47 Oblig. Asie
19/06/2016
113,96 Oblig. Asie
18/06/2016
113,96 Oblig. Asie
17/06/2016
113,96 Oblig. Asie
16/06/2016
114,61 Oblig. Asie
15/06/2016
114,15 Oblig. Asie
14/06/2016
114,30 Oblig. Asie
13/06/2016
114,05 Oblig. Asie
12/06/2016
113,86 Oblig. Asie
11/06/2016
113,86 Oblig. Asie
10/06/2016
113,86 Oblig. Asie
09/06/2016
113,58 Oblig. Asie
08/06/2016
113,19 Oblig. Asie
07/06/2016
113,23 Oblig. Asie
06/06/2016
113,14 Oblig. Asie
05/06/2016
113,92 Oblig. Asie
04/06/2016
113,92 Oblig. Asie
03/06/2016
113,92 Oblig. Asie
02/06/2016
113,82 Oblig. Asie
01/06/2016
113,88 Oblig. Asie
31/05/2016
114,04 Oblig. Asie
30/05/2016
114,18 Oblig. Asie
29/05/2016
114,19 Oblig. Asie
28/05/2016
114,19 Oblig. Asie
27/05/2016
114,19 Oblig. Asie
26/05/2016
114,04 Oblig. Asie
25/05/2016
114,18 Oblig. Asie
24/05/2016
113,88 Oblig. Asie
23/05/2016
113,63 Oblig. Asie
22/05/2016
113,48 Oblig. Asie
21/05/2016
113,48 Oblig. Asie
20/05/2016
113,48 Oblig. Asie
19/05/2016
113,67 Oblig. Asie
18/05/2016
113,39 Oblig. Asie
17/05/2016
113,21 Oblig. Asie
16/05/2016
113,09 Oblig. Asie
15/05/2016
113,04 Oblig. Asie
14/05/2016
113,04 Oblig. Asie
13/05/2016
113,04 Oblig. Asie
12/05/2016
112,59 Oblig. Asie
11/05/2016
112,34 Oblig. Asie
10/05/2016
112,47 Oblig. Asie
09/05/2016
112,34 Oblig. Asie
08/05/2016
112,13 Oblig. Asie
07/05/2016
112,13 Oblig. Asie
06/05/2016
112,13 Oblig. Asie
05/05/2016
111,73 Oblig. Asie
04/05/2016
111,51 Oblig. Asie
03/05/2016
111,26 Oblig. Asie
02/05/2016
112,14 Oblig. Asie
01/05/2016
112,58 Oblig. Asie
30/04/2016
112,58 Oblig. Asie
29/04/2016
112,58 Oblig. Asie
28/04/2016
113,05 Oblig. Asie
27/04/2016
113,20 Oblig. Asie
26/04/2016
113,21 Oblig. Asie
25/04/2016
113,57 Oblig. Asie
24/04/2016
113,75 Oblig. Asie
23/04/2016
113,75 Oblig. Asie
22/04/2016
113,75 Oblig. Asie
21/04/2016
113,26 Oblig. Asie
20/04/2016
113,18 Oblig. Asie
19/04/2016
113,30 Oblig. Asie
18/04/2016
113,46 Oblig. Asie
17/04/2016
113,58 Oblig. Asie
16/04/2016
113,58 Oblig. Asie
15/04/2016
113,58 Oblig. Asie
14/04/2016
113,67 Oblig. Asie
13/04/2016
113,35 Oblig. Asie
12/04/2016
112,53 Oblig. Asie
11/04/2016
112,42 Oblig. Asie
10/04/2016
112,50 Oblig. Asie
09/04/2016
112,50 Oblig. Asie
08/04/2016
112,50 Oblig. Asie
07/04/2016
112,48 Oblig. Asie
06/04/2016
112,48 Oblig. Asie
05/04/2016
112,39 Oblig. Asie
04/04/2016
112,31 Oblig. Asie
03/04/2016
112,01 Oblig. Asie
02/04/2016
112,01 Oblig. Asie
01/04/2016
112,01 Oblig. Asie
31/03/2016
112,17 Oblig. Asie
30/03/2016
112,41 Oblig. Asie
29/03/2016
112,94 Oblig. Asie
28/03/2016
113,16 Oblig. Asie
27/03/2016
113,17 Oblig. Asie
26/03/2016
113,17 Oblig. Asie
25/03/2016
113,17 Oblig. Asie
24/03/2016
113,17 Oblig. Asie
23/03/2016
113,12 Oblig. Asie
22/03/2016
112,89 Oblig. Asie
21/03/2016
112,42 Oblig. Asie
20/03/2016
112,34 Oblig. Asie
19/03/2016
112,34 Oblig. Asie
18/03/2016
112,34 Oblig. Asie
17/03/2016
111,94 Oblig. Asie
16/03/2016
113,02 Oblig. Asie
15/03/2016
112,86 Oblig. Asie
14/03/2016
112,91 Oblig. Asie
13/03/2016
112,79 Oblig. Asie
12/03/2016
112,79 Oblig. Asie
11/03/2016
112,79 Oblig. Asie
10/03/2016
114,11 Oblig. Asie
09/03/2016
113,59 Oblig. Asie
08/03/2016
113,17 Oblig. Asie
07/03/2016
113,75 Oblig. Asie
06/03/2016
113,44 Oblig. Asie
05/03/2016
113,44 Oblig. Asie
04/03/2016
113,44 Oblig. Asie
03/03/2016
113,75 Oblig. Asie
02/03/2016
113,91 Oblig. Asie
01/03/2016
113,52 Oblig. Asie
29/02/2016
113,19 Oblig. Asie
28/02/2016
112,17 Oblig. Asie
27/02/2016
112,17 Oblig. Asie
26/02/2016
112,17 Oblig. Asie
25/02/2016
111,79 Oblig. Asie
24/02/2016
112,17 Oblig. Asie
23/02/2016
112,06 Oblig. Asie
22/02/2016
111,79 Oblig. Asie
21/02/2016
111,10 Oblig. Asie
20/02/2016
111,10 Oblig. Asie
19/02/2016
111,10 Oblig. Asie
18/02/2016
111,20 Oblig. Asie
17/02/2016
110,66 Oblig. Asie
16/02/2016
110,52 Oblig. Asie
15/02/2016
110,40 Oblig. Asie
14/02/2016
109,46 Oblig. Asie
13/02/2016
109,46 Oblig. Asie
12/02/2016
109,46 Oblig. Asie
11/02/2016
109,15 Oblig. Asie
10/02/2016
109,95 Oblig. Asie
09/02/2016
110,01 Oblig. Asie
08/02/2016
110,72 Oblig. Asie
07/02/2016
110,32 Oblig. Asie
06/02/2016
110,32 Oblig. Asie
05/02/2016
110,32 Oblig. Asie
04/02/2016
110,12 Oblig. Asie
03/02/2016
111,89 Oblig. Asie
02/02/2016
112,40 Oblig. Asie
01/02/2016
112,94 Oblig. Asie
31/01/2016
112,60 Oblig. Asie
30/01/2016
112,60 Oblig. Asie
29/01/2016
112,60 Oblig. Asie
28/01/2016
111,95 Oblig. Asie
27/01/2016
112,09 Oblig. Asie
26/01/2016
112,55 Oblig. Asie
25/01/2016
112,75 Oblig. Asie
24/01/2016
112,82 Oblig. Asie
23/01/2016
112,82 Oblig. Asie
22/01/2016
112,82 Oblig. Asie
21/01/2016
112,05 Oblig. Asie
20/01/2016
111,81 Oblig. Asie
19/01/2016
112,34 Oblig. Asie
18/01/2016
112,13 Oblig. Asie
17/01/2016
111,90 Oblig. Asie
16/01/2016
111,90 Oblig. Asie
15/01/2016
111,90 Oblig. Asie
14/01/2016
112,27 Oblig. Asie
13/01/2016
113,19 Oblig. Asie
12/01/2016
112,92 Oblig. Asie
11/01/2016
112,55 Oblig. Asie
10/01/2016
112,58 Oblig. Asie
09/01/2016
112,58 Oblig. Asie
08/01/2016
112,58 Oblig. Asie
07/01/2016
112,73 Oblig. Asie
06/01/2016
113,86 Oblig. Asie
05/01/2016
114,04 Oblig. Asie
04/01/2016
112,71 Oblig. Asie
03/01/2016
112,90 Oblig. Asie
02/01/2016
112,90 Oblig. Asie
01/01/2016
112,90 Oblig. Asie
31/12/2015
112,90 Oblig. Asie
30/12/2015
112,57 Oblig. Asie
29/12/2015
112,43 Oblig. Asie
28/12/2015
112,35 Oblig. Asie
27/12/2015
112,59 Oblig. Asie
26/12/2015
112,59 Oblig. Asie
25/12/2015
112,59 Oblig. Asie
24/12/2015
112,59 Oblig. Asie
23/12/2015
112,74 Oblig. Asie
22/12/2015
112,41 Oblig. Asie
21/12/2015
112,97 Oblig. Asie
20/12/2015
113,25 Oblig. Asie
19/12/2015
113,25 Oblig. Asie
18/12/2015
113,25 Oblig. Asie
17/12/2015
113,03 Oblig. Asie
16/12/2015
112,10 Oblig. Asie
15/12/2015
111,59 Oblig. Asie
14/12/2015
111,63 Oblig. Asie
13/12/2015
112,16 Oblig. Asie
12/12/2015
112,16 Oblig. Asie
11/12/2015
112,16 Oblig. Asie
10/12/2015
112,51 Oblig. Asie
09/12/2015
112,58 Oblig. Asie
08/12/2015
113,41 Oblig. Asie
07/12/2015
114,11 Oblig. Asie
06/12/2015
113,44 Oblig. Asie
05/12/2015
113,44 Oblig. Asie
04/12/2015
113,44 Oblig. Asie
03/12/2015
115,42 Oblig. Asie
02/12/2015
116,46 Oblig. Asie
01/12/2015
116,44 Oblig. Asie
30/11/2015
116,69 Oblig. Asie
29/11/2015
116,63 Oblig. Asie
28/11/2015
116,63 Oblig. Asie
27/11/2015
116,63 Oblig. Asie
26/11/2015
116,45 Oblig. Asie
25/11/2015
116,72 Oblig. Asie
24/11/2015
115,96 Oblig. Asie
23/11/2015
115,99 Oblig. Asie
22/11/2015
115,61 Oblig. Asie
21/11/2015
115,61 Oblig. Asie
20/11/2015
115,61 Oblig. Asie
19/11/2015
115,36 Oblig. Asie
18/11/2015
115,44 Oblig. Asie
17/11/2015
115,39 Oblig. Asie
16/11/2015
114,85 Oblig. Asie
15/11/2015
114,50 Oblig. Asie
14/11/2015
114,50 Oblig. Asie
13/11/2015
114,50 Oblig. Asie
12/11/2015
114,83 Oblig. Asie
11/11/2015
114,97 Oblig. Asie
10/11/2015
115,06 Oblig. Asie
09/11/2015
114,61 Oblig. Asie
08/11/2015
114,51 Oblig. Asie
07/11/2015
114,51 Oblig. Asie
06/11/2015
114,51 Oblig. Asie
05/11/2015
114,18 Oblig. Asie
04/11/2015
113,99 Oblig. Asie
03/11/2015
113,41 Oblig. Asie
02/11/2015
112,75 Oblig. Asie
01/11/2015
112,92 Oblig. Asie
31/10/2015
112,92 Oblig. Asie
30/10/2015
112,92 Oblig. Asie
29/10/2015
113,58 Oblig. Asie
28/10/2015
112,63 Oblig. Asie
27/10/2015
112,73 Oblig. Asie
26/10/2015
112,94 Oblig. Asie
25/10/2015
112,31 Oblig. Asie
24/10/2015
112,31 Oblig. Asie
23/10/2015
112,31 Oblig. Asie
22/10/2015
110,30 Oblig. Asie
21/10/2015
109,50 Oblig. Asie
20/10/2015
109,51 Oblig. Asie
19/10/2015
109,97 Oblig. Asie
18/10/2015
109,65 Oblig. Asie
17/10/2015
109,65 Oblig. Asie
16/10/2015
109,65 Oblig. Asie
15/10/2015
109,13 Oblig. Asie
14/10/2015
108,81 Oblig. Asie
13/10/2015
109,05 Oblig. Asie
12/10/2015
109,21 Oblig. Asie
11/10/2015
109,02 Oblig. Asie
10/10/2015
109,02 Oblig. Asie
09/10/2015
109,02 Oblig. Asie
08/10/2015
109,45 Oblig. Asie
07/10/2015
109,45 Oblig. Asie
06/10/2015
109,20 Oblig. Asie
05/10/2015
108,92 Oblig. Asie
04/10/2015
108,74 Oblig. Asie
03/10/2015
108,74 Oblig. Asie
02/10/2015
108,74 Oblig. Asie
01/10/2015
108,86 Oblig. Asie
30/09/2015
108,49 Oblig. Asie
29/09/2015
108,15 Oblig. Asie
28/09/2015
108,69 Oblig. Asie
27/09/2015
108,82 Oblig. Asie
26/09/2015
108,82 Oblig. Asie
25/09/2015
108,82 Oblig. Asie
24/09/2015
108,39 Oblig. Asie
23/09/2015
109,12 Oblig. Asie
22/09/2015
109,43 Oblig. Asie
21/09/2015
108,68 Oblig. Asie
20/09/2015
107,37 Oblig. Asie
19/09/2015
107,37 Oblig. Asie
18/09/2015
107,37 Oblig. Asie
17/09/2015
107,67 Oblig. Asie
16/09/2015
108,19 Oblig. Asie
15/09/2015
107,61 Oblig. Asie
14/09/2015
107,59 Oblig. Asie
13/09/2015
107,85 Oblig. Asie
12/09/2015
107,85 Oblig. Asie
11/09/2015
107,85 Oblig. Asie
10/09/2015
108,41 Oblig. Asie
09/09/2015
108,72 Oblig. Asie
08/09/2015
108,50 Oblig. Asie
07/09/2015
108,66 Oblig. Asie
06/09/2015
109,00 Oblig. Asie
05/09/2015
109,00 Oblig. Asie
04/09/2015
109,00 Oblig. Asie
03/09/2015
108,55 Oblig. Asie
02/09/2015
108,22 Oblig. Asie
01/09/2015
108,37 Oblig. Asie
31/08/2015
108,62 Oblig. Asie
30/08/2015
108,31 Oblig. Asie
29/08/2015
108,31 Oblig. Asie
28/08/2015
108,31 Oblig. Asie
27/08/2015
107,88 Oblig. Asie
26/08/2015
106,44 Oblig. Asie
25/08/2015
105,76 Oblig. Asie
24/08/2015
106,60 Oblig. Asie
23/08/2015
108,36 Oblig. Asie
22/08/2015
108,36 Oblig. Asie
21/08/2015
108,36 Oblig. Asie
20/08/2015
109,76 Oblig. Asie
19/08/2015
111,09 Oblig. Asie
18/08/2015
111,20 Oblig. Asie
17/08/2015
110,81 Oblig. Asie
16/08/2015
110,41 Oblig. Asie
15/08/2015
110,41 Oblig. Asie
14/08/2015
110,41 Oblig. Asie
13/08/2015
110,88 Oblig. Asie
12/08/2015
110,49 Oblig. Asie
11/08/2015
112,18 Oblig. Asie
10/08/2015
114,04 Oblig. Asie
09/08/2015
114,24 Oblig. Asie
08/08/2015
114,24 Oblig. Asie
07/08/2015
114,24 Oblig. Asie
06/08/2015
114,56 Oblig. Asie
05/08/2015
114,71 Oblig. Asie
04/08/2015
114,06 Oblig. Asie
03/08/2015
114,03 Oblig. Asie
02/08/2015
113,67 Oblig. Asie
01/08/2015
113,67 Oblig. Asie
31/07/2015
113,67 Oblig. Asie
30/07/2015
114,10 Oblig. Asie
29/07/2015
113,42 Oblig. Asie
28/07/2015
113,39 Oblig. Asie
27/07/2015
113,06 Oblig. Asie
26/07/2015
114,37 Oblig. Asie
25/07/2015
114,37 Oblig. Asie
24/07/2015
114,37 Oblig. Asie
23/07/2015
114,01 Oblig. Asie
22/07/2015
114,96 Oblig. Asie
21/07/2015
115,23 Oblig. Asie
20/07/2015
115,47 Oblig. Asie
19/07/2015
115,16 Oblig. Asie
18/07/2015
115,16 Oblig. Asie
17/07/2015
115,16 Oblig. Asie
16/07/2015
115,07 Oblig. Asie
15/07/2015
113,90 Oblig. Asie
14/07/2015
113,59 Oblig. Asie
13/07/2015
113,45 Oblig. Asie
12/07/2015
112,25 Oblig. Asie
11/07/2015
112,25 Oblig. Asie
10/07/2015
112,25 Oblig. Asie
09/07/2015
113,41 Oblig. Asie
08/07/2015
113,51 Oblig. Asie
07/07/2015
114,30 Oblig. Asie
06/07/2015
114,01 Oblig. Asie
05/07/2015
113,37 Oblig. Asie
04/07/2015
113,37 Oblig. Asie
03/07/2015
113,37 Oblig. Asie
02/07/2015
113,52 Oblig. Asie
01/07/2015
113,22 Oblig. Asie
30/06/2015
112,58 Oblig. Asie
29/06/2015
112,87 Oblig. Asie
28/06/2015
112,53 Oblig. Asie
27/06/2015
112,53 Oblig. Asie
26/06/2015
112,53 Oblig. Asie
25/06/2015
112,60 Oblig. Asie
24/06/2015
112,63 Oblig. Asie
23/06/2015
111,91 Oblig. Asie
22/06/2015
111,33 Oblig. Asie
21/06/2015
111,54 Oblig. Asie
20/06/2015
111,54 Oblig. Asie
19/06/2015
111,54 Oblig. Asie
18/06/2015
110,70 Oblig. Asie
17/06/2015
111,37 Oblig. Asie
16/06/2015
111,74 Oblig. Asie
15/06/2015
111,83 Oblig. Asie
14/06/2015
111,91 Oblig. Asie
13/06/2015
111,91 Oblig. Asie
12/06/2015
111,91 Oblig. Asie
11/06/2015
111,64 Oblig. Asie
10/06/2015
111,25 Oblig. Asie
09/06/2015
111,63 Oblig. Asie
08/06/2015
112,32 Oblig. Asie
07/06/2015
112,55 Oblig. Asie
06/06/2015
112,55 Oblig. Asie
05/06/2015
112,55 Oblig. Asie
04/06/2015
111,57 Oblig. Asie
03/06/2015
113,28 Oblig. Asie
02/06/2015
114,42 Oblig. Asie
01/06/2015
115,65 Oblig. Asie
31/05/2015
115,42 Oblig. Asie
30/05/2015
115,42 Oblig. Asie
29/05/2015
115,42 Oblig. Asie
28/05/2015
116,09 Oblig. Asie
27/05/2015
116,40 Oblig. Asie
26/05/2015
116,00 Oblig. Asie
25/05/2015
114,48 Oblig. Asie
24/05/2015
114,19 Oblig. Asie
23/05/2015
114,19 Oblig. Asie
22/05/2015
114,19 Oblig. Asie
21/05/2015
114,03 Oblig. Asie
20/05/2015
114,02 Oblig. Asie
19/05/2015
113,56 Oblig. Asie
18/05/2015
111,73 Oblig. Asie
17/05/2015
111,89 Oblig. Asie
16/05/2015
111,89 Oblig. Asie
15/05/2015
111,89 Oblig. Asie
14/05/2015
111,92 Oblig. Asie
13/05/2015
112,39 Oblig. Asie
12/05/2015
112,26 Oblig. Asie
11/05/2015
113,43 Oblig. Asie
10/05/2015
112,71 Oblig. Asie
09/05/2015
112,71 Oblig. Asie
08/05/2015
112,71 Oblig. Asie
07/05/2015
111,75 Oblig. Asie
06/05/2015
112,62 Oblig. Asie
05/05/2015
114,04 Oblig. Asie
04/05/2015
113,92 Oblig. Asie
03/05/2015
113,62 Oblig. Asie
02/05/2015
113,62 Oblig. Asie
01/05/2015
113,62 Oblig. Asie
30/04/2015
113,69 Oblig. Asie
29/04/2015
115,52 Oblig. Asie
28/04/2015
116,57 Oblig. Asie
27/04/2015
117,44 Oblig. Asie
26/04/2015
117,45 Oblig. Asie
25/04/2015
117,45 Oblig. Asie
24/04/2015
117,45 Oblig. Asie
23/04/2015
117,99 Oblig. Asie
22/04/2015
118,36 Oblig. Asie
21/04/2015
118,66 Oblig. Asie
20/04/2015
118,43 Oblig. Asie
19/04/2015
117,81 Oblig. Asie
18/04/2015
117,81 Oblig. Asie
17/04/2015
117,81 Oblig. Asie
16/04/2015
118,68 Oblig. Asie
15/04/2015
119,69 Oblig. Asie
14/04/2015
119,64 Oblig. Asie
13/04/2015
119,83 Oblig. Asie
12/04/2015
119,63 Oblig. Asie
11/04/2015
119,63 Oblig. Asie
10/04/2015
119,63 Oblig. Asie
09/04/2015
117,98 Oblig. Asie
08/04/2015
116,80 Oblig. Asie
07/04/2015
116,67 Oblig. Asie
06/04/2015
116,62 Oblig. Asie
05/04/2015
116,62 Oblig. Asie
04/04/2015
116,62 Oblig. Asie
03/04/2015
116,62 Oblig. Asie
02/04/2015
116,62 Oblig. Asie
01/04/2015
117,20 Oblig. Asie
31/03/2015
117,00 Oblig. Asie
30/03/2015
115,98 Oblig. Asie
29/03/2015
115,76 Oblig. Asie
28/03/2015
115,76 Oblig. Asie
27/03/2015
115,76 Oblig. Asie
26/03/2015
114,80 Oblig. Asie
25/03/2015
114,83 Oblig. Asie
24/03/2015
115,10 Oblig. Asie
23/03/2015
115,18 Oblig. Asie
22/03/2015
116,31 Oblig. Asie
21/03/2015
116,31 Oblig. Asie
20/03/2015
116,31 Oblig. Asie
19/03/2015
117,36 Oblig. Asie
18/03/2015
117,40 Oblig. Asie
17/03/2015
117,37 Oblig. Asie
16/03/2015
117,86 Oblig. Asie
15/03/2015
117,98 Oblig. Asie
14/03/2015
117,98 Oblig. Asie
13/03/2015
117,98 Oblig. Asie
12/03/2015
117,50 Oblig. Asie
11/03/2015
117,75 Oblig. Asie
10/03/2015
116,27 Oblig. Asie
09/03/2015
115,31 Oblig. Asie
08/03/2015
115,00 Oblig. Asie
07/03/2015
115,00 Oblig. Asie
06/03/2015
115,00 Oblig. Asie
05/03/2015
113,88 Oblig. Asie
04/03/2015
113,29 Oblig. Asie
03/03/2015
112,99 Oblig. Asie
02/03/2015
112,56 Oblig. Asie
01/03/2015
112,51 Oblig. Asie
28/02/2015
112,51 Oblig. Asie
27/02/2015
112,51 Oblig. Asie
26/02/2015
112,02 Oblig. Asie
25/02/2015
111,31 Oblig. Asie
24/02/2015
111,05 Oblig. Asie
23/02/2015
111,07 Oblig. Asie
22/02/2015
110,97 Oblig. Asie
21/02/2015
110,97 Oblig. Asie
20/02/2015
110,97 Oblig. Asie
19/02/2015
110,43 Oblig. Asie
18/02/2015
110,48 Oblig. Asie
17/02/2015
110,35 Oblig. Asie
16/02/2015
110,42 Oblig. Asie
15/02/2015
110,63 Oblig. Asie
14/02/2015
110,63 Oblig. Asie
13/02/2015
110,63 Oblig. Asie
12/02/2015
110,83 Oblig. Asie
11/02/2015
111,39 Oblig. Asie
10/02/2015
111,70 Oblig. Asie
09/02/2015
111,86 Oblig. Asie
08/02/2015
111,00 Oblig. Asie
07/02/2015
111,00 Oblig. Asie
06/02/2015
111,00 Oblig. Asie
05/02/2015
111,00 Oblig. Asie
04/02/2015
110,85 Oblig. Asie
03/02/2015
111,06 Oblig. Asie
02/02/2015
111,58 Oblig. Asie
01/02/2015
111,68 Oblig. Asie
31/01/2015
111,68 Oblig. Asie
30/01/2015
111,68 Oblig. Asie
29/01/2015
111,57 Oblig. Asie
28/01/2015
111,42 Oblig. Asie
27/01/2015
111,68 Oblig. Asie
26/01/2015
112,14 Oblig. Asie
25/01/2015
112,45 Oblig. Asie
24/01/2015
112,45 Oblig. Asie
23/01/2015
112,45 Oblig. Asie
22/01/2015
108,91 Oblig. Asie
21/01/2015
108,60 Oblig. Asie
20/01/2015
108,39 Oblig. Asie
19/01/2015
108,17 Oblig. Asie
18/01/2015
108,56 Oblig. Asie
17/01/2015
108,56 Oblig. Asie
16/01/2015
108,56 Oblig. Asie
15/01/2015
107,63 Oblig. Asie
14/01/2015
106,82 Oblig. Asie
13/01/2015
106,70 Oblig. Asie
12/01/2015
106,29 Oblig. Asie
11/01/2015
106,00 Oblig. Asie
10/01/2015
106,00 Oblig. Asie
09/01/2015
106,00 Oblig. Asie
08/01/2015
106,12 Oblig. Asie
07/01/2015
105,58 Oblig. Asie
06/01/2015
105,17 Oblig. Asie
05/01/2015
105,20 Oblig. Asie
04/01/2015
104,30 Oblig. Asie
03/01/2015
104,30 Oblig. Asie
02/01/2015
104,30 Oblig. Asie
01/01/2015
104,00 Oblig. Asie
31/12/2014
104,00 Oblig. Asie
30/12/2014
103,81 Oblig. Asie
29/12/2014
103,44 Oblig. Asie
28/12/2014
103,27 Oblig. Asie
27/12/2014
103,27 Oblig. Asie
26/12/2014
103,27 Oblig. Asie
25/12/2014
103,24 Oblig. Asie
24/12/2014
103,24 Oblig. Asie
23/12/2014
103,28 Oblig. Asie
22/12/2014
102,97 Oblig. Asie
21/12/2014
102,73 Oblig. Asie
20/12/2014
102,73 Oblig. Asie
19/12/2014
102,73 Oblig. Asie
18/12/2014
102,51 Oblig. Asie
17/12/2014
101,45 Oblig. Asie
16/12/2014
101,04 Oblig. Asie
15/12/2014
101,88 Oblig. Asie
14/12/2014
102,03 Oblig. Asie
13/12/2014
102,03 Oblig. Asie
12/12/2014
102,03 Oblig. Asie
11/12/2014
102,47 Oblig. Asie
10/12/2014
102,71 Oblig. Asie
09/12/2014
102,87 Oblig. Asie
08/12/2014
103,64 Oblig. Asie
07/12/2014
103,35 Oblig. Asie
06/12/2014
103,35 Oblig. Asie
05/12/2014
103,35 Oblig. Asie
04/12/2014
103,54 Oblig. Asie
03/12/2014
103,66 Oblig. Asie
02/12/2014
103,16 Oblig. Asie
01/12/2014
102,80 Oblig. Asie
30/11/2014
102,94 Oblig. Asie
29/11/2014
102,94 Oblig. Asie
28/11/2014
102,94 Oblig. Asie
27/11/2014
103,04 Oblig. Asie
26/11/2014
102,94 Oblig. Asie
25/11/2014
103,14 Oblig. Asie
24/11/2014
103,18 Oblig. Asie
23/11/2014
103,12 Oblig. Asie
22/11/2014
103,12 Oblig. Asie
21/11/2014
103,12 Oblig. Asie
20/11/2014
102,18 Oblig. Asie
19/11/2014
102,22 Oblig. Asie
18/11/2014
102,51 Oblig. Asie
17/11/2014
102,75 Oblig. Asie
16/11/2014
102,90 Oblig. Asie
15/11/2014
102,90 Oblig. Asie
14/11/2014
102,90 Oblig. Asie
13/11/2014
102,90 Oblig. Asie
12/11/2014
102,92 Oblig. Asie
11/11/2014
103,18 Oblig. Asie
10/11/2014
102,98 Oblig. Asie
09/11/2014
103,29 Oblig. Asie
08/11/2014
103,29 Oblig. Asie
07/11/2014
103,29 Oblig. Asie
06/11/2014
102,84 Oblig. Asie
05/11/2014
102,93 Oblig. Asie
04/11/2014
102,75 Oblig. Asie
03/11/2014
102,97 Oblig. Asie
02/11/2014
102,69 Oblig. Asie
01/11/2014
102,69 Oblig. Asie
31/10/2014
102,69 Oblig. Asie
30/10/2014
102,28 Oblig. Asie
29/10/2014
101,52 Oblig. Asie
28/10/2014
101,40 Oblig. Asie
27/10/2014
101,72 Oblig. Asie
26/10/2014
101,82 Oblig. Asie
25/10/2014
101,82 Oblig. Asie
24/10/2014
101,82 Oblig. Asie
23/10/2014
101,76 Oblig. Asie
22/10/2014
101,63 Oblig. Asie
21/10/2014
101,01 Oblig. Asie
20/10/2014
100,59 Oblig. Asie
19/10/2014
100,13 Oblig. Asie
18/10/2014
100,13 Oblig. Asie
17/10/2014
100,13 Oblig. Asie
16/10/2014
100,45 Oblig. Asie
15/10/2014
100,99 Oblig. Asie
14/10/2014
101,31 Oblig. Asie
13/10/2014
101,08 Oblig. Asie
12/10/2014
101,28 Oblig. Asie
11/10/2014
101,28 Oblig. Asie
10/10/2014
101,28 Oblig. Asie
09/10/2014
100,66 Oblig. Asie
08/10/2014
101,02 Oblig. Asie
07/10/2014
101,34 Oblig. Asie
06/10/2014
101,56 Oblig. Asie
05/10/2014
101,40 Oblig. Asie
04/10/2014
101,40 Oblig. Asie
03/10/2014
101,40 Oblig. Asie
02/10/2014
101,13 Oblig. Asie
01/10/2014
101,26 Oblig. Asie
30/09/2014
101,28 Oblig. Asie
29/09/2014
100,62 Oblig. Asie
28/09/2014
100,90 Oblig. Asie
27/09/2014
100,90 Oblig. Asie
26/09/2014
100,90 Oblig. Asie
25/09/2014
100,92 Oblig. Asie
24/09/2014
100,37 Oblig. Asie
23/09/2014
99,91 Oblig. Asie
22/09/2014
100,15 Oblig. Asie
21/09/2014
100,00 Oblig. Asie
20/09/2014
100,00 Oblig. Asie
19/09/2014
100,00 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/09/2017
93,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/09/2017
94,15 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/09/2017
94,44 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/09/2017
94,44 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/09/2017
94,44 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/09/2017
93,09 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/09/2017
92,22 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/09/2017
92,53 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/09/2017
91,72 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/09/2017
92,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/09/2017
92,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/09/2017
92,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/09/2017
91,37 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/09/2017
90,94 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/09/2017
90,31 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/09/2017
90,56 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/09/2017
89,69 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/09/2017
89,69 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/09/2017
89,69 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/08/2017
89,43 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/08/2017
89,23 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/08/2017
88,46 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/08/2017
88,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/08/2017
88,44 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/08/2017
88,44 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/08/2017
88,44 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/08/2017
88,48 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/08/2017
88,77 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/08/2017
88,77 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/08/2017
89,00 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/08/2017
89,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/08/2017
89,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/08/2017
89,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/08/2017
89,38 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/08/2017
88,95 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/08/2017
89,23 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/08/2017
89,23 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/08/2017
89,52 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/08/2017
89,52 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/08/2017
89,52 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/08/2017
89,93 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/08/2017
89,71 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/08/2017
89,11 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/08/2017
89,11 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/08/2017
89,24 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/08/2017
89,24 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/08/2017
89,24 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/08/2017
89,12 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/08/2017
89,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/08/2017
89,88 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/07/2017
89,84 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/07/2017
89,37 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/07/2017
89,37 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/07/2017
89,37 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/07/2017
90,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/07/2017
89,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/07/2017
89,40 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/07/2017
89,47 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/07/2017
88,97 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/07/2017
88,97 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/07/2017
88,97 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/07/2017
89,74 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/07/2017
90,10 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/07/2017
89,71 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/07/2017
90,54 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/07/2017
90,09 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/07/2017
90,09 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/07/2017
90,09 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/07/2017
89,85 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/07/2017
88,95 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/07/2017
89,37 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/07/2017
89,18 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/07/2017
89,13 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/07/2017
89,13 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/07/2017
89,13 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/07/2017
89,59 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/07/2017
89,85 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/07/2017
89,72 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/07/2017
89,88 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/07/2017
89,74 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/07/2017
89,74 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/06/2017
89,74 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/06/2017
89,72 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/06/2017
88,93 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/06/2017
89,00 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/06/2017
89,19 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/06/2017
88,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/06/2017
88,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/06/2017
88,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/06/2017
88,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/06/2017
89,32 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/06/2017
89,00 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/06/2017
89,71 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/06/2017
89,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/06/2017
89,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/06/2017
89,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/06/2017
89,77 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/06/2017
89,41 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/06/2017
89,25 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/06/2017
88,70 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/06/2017
89,55 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/06/2017
89,55 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/06/2017
89,55 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/06/2017
90,57 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/06/2017
90,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/06/2017
90,04 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/06/2017
89,61 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/06/2017
89,61 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/06/2017
89,61 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/06/2017
89,61 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/06/2017
89,85 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/05/2017
89,55 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/05/2017
89,18 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/05/2017
89,18 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/05/2017
89,18 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/05/2017
89,18 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/05/2017
89,18 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/05/2017
89,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/05/2017
89,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/05/2017
89,54 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/05/2017
89,61 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/05/2017
90,04 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/05/2017
90,04 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/05/2017
90,04 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/05/2017
90,64 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/05/2017
90,25 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/05/2017
90,08 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/05/2017
90,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/05/2017
91,32 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/05/2017
91,32 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/05/2017
91,32 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/05/2017
91,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/05/2017
92,28 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/05/2017
91,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/05/2017
91,74 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/05/2017
91,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/05/2017
91,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/05/2017
91,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/05/2017
91,42 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/05/2017
91,71 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/05/2017
91,71 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/05/2017
91,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/04/2017
91,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/04/2017
91,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/04/2017
91,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/04/2017
91,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/04/2017
91,24 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/04/2017
91,24 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/04/2017
91,30 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/04/2017
92,46 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/04/2017
92,46 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/04/2017
92,46 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/04/2017
92,23 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/04/2017
92,69 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/04/2017
91,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/04/2017
91,14 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/04/2017
91,14 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/04/2017
91,14 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/04/2017
91,14 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/04/2017
91,14 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/04/2017
90,87 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/04/2017
90,23 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/04/2017
90,18 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/04/2017
89,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/04/2017
89,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/04/2017
89,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/04/2017
89,96 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/04/2017
90,08 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/04/2017
90,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/04/2017
90,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/04/2017
90,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/04/2017
90,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/03/2017
90,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/03/2017
89,42 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/03/2017
89,24 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/03/2017
89,21 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/03/2017
89,42 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/03/2017
89,00 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/03/2017
89,00 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/03/2017
89,00 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/03/2017
89,30 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/03/2017
88,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/03/2017
88,68 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/03/2017
88,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/03/2017
88,37 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/03/2017
88,37 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/03/2017
88,37 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/03/2017
88,47 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/03/2017
87,98 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/03/2017
87,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/03/2017
87,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/03/2017
87,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/03/2017
87,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/03/2017
87,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/03/2017
88,39 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/03/2017
88,34 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/03/2017
88,51 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/03/2017
89,02 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/03/2017
88,88 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/03/2017
88,88 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/03/2017
88,88 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/03/2017
89,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/03/2017
89,95 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/02/2017
90,34 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/02/2017
90,32 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/02/2017
91,08 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/02/2017
91,08 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/02/2017
91,08 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/02/2017
90,86 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/02/2017
91,03 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/02/2017
90,50 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/02/2017
90,29 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/02/2017
89,72 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/02/2017
89,72 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/02/2017
89,72 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/02/2017
90,42 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/02/2017
90,39 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/02/2017
90,24 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/02/2017
90,26 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/02/2017
89,78 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/02/2017
89,78 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/02/2017
89,78 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/02/2017
90,21 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/02/2017
89,79 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/02/2017
88,72 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/02/2017
89,36 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/02/2017
89,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/02/2017
89,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/02/2017
89,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/02/2017
89,79 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/02/2017
89,79 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/01/2017
89,79 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/01/2017
89,79 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/01/2017
89,79 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/01/2017
89,79 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/01/2017
89,79 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/01/2017
89,79 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/01/2017
89,59 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/01/2017
88,72 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/01/2017
88,75 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/01/2017
88,09 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/01/2017
88,09 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/01/2017
88,09 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/01/2017
88,18 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/01/2017
88,20 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/01/2017
88,20 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/01/2017
86,63 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/01/2017
86,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/01/2017
86,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/01/2017
86,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/01/2017
87,63 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/01/2017
87,22 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/01/2017
87,08 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/01/2017
87,31 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/01/2017
88,56 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/01/2017
88,56 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/01/2017
88,56 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/01/2017
88,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/01/2017
88,79 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/01/2017
88,87 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/01/2017
87,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/01/2017
87,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/12/2016
87,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/12/2016
87,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/12/2016
88,20 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/12/2016
88,37 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/12/2016
88,44 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/12/2016
88,44 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/12/2016
88,44 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/12/2016
88,44 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/12/2016
88,44 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/12/2016
89,11 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/12/2016
89,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/12/2016
89,61 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/12/2016
89,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/12/2016
89,86 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/12/2016
89,86 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/12/2016
89,86 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/12/2016
90,56 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/12/2016
90,52 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/12/2016
91,05 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/12/2016
90,50 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/12/2016
90,57 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/12/2016
90,57 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/12/2016
90,57 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/12/2016
89,81 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/12/2016
89,65 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/12/2016
90,70 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/12/2016
90,82 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/12/2016
90,58 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/12/2016
90,58 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/12/2016
90,58 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/12/2016
90,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/11/2016
89,61 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/11/2016
89,87 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/11/2016
89,12 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/11/2016
89,11 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/11/2016
89,11 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/11/2016
89,11 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/11/2016
89,61 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/11/2016
89,17 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/11/2016
89,36 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/11/2016
88,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/11/2016
88,47 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/11/2016
88,47 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/11/2016
88,47 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/11/2016
89,13 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/11/2016
88,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/11/2016
88,68 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/11/2016
89,40 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/11/2016
89,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/11/2016
89,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/11/2016
89,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/11/2016
88,31 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/11/2016
87,39 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/11/2016
87,35 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/11/2016
87,42 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/11/2016
87,90 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/11/2016
87,90 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/11/2016
87,90 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/11/2016
88,01 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/11/2016
86,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/11/2016
86,54 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/10/2016
86,54 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/10/2016
86,56 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/10/2016
86,56 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/10/2016
86,56 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/10/2016
87,35 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/10/2016
87,15 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/10/2016
87,55 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/10/2016
87,59 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/10/2016
87,39 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/10/2016
87,39 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/10/2016
87,39 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/10/2016
87,39 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/10/2016
87,61 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/10/2016
87,33 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/10/2016
86,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/10/2016
87,10 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/10/2016
87,10 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/10/2016
87,10 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/10/2016
86,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/10/2016
87,17 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/10/2016
86,95 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/10/2016
91,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/10/2016
91,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/10/2016
91,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/10/2016
91,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/10/2016
91,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/10/2016
91,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/10/2016
91,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/10/2016
91,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/10/2016
91,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/10/2016
91,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/09/2016
91,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/09/2016
91,54 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/09/2016
91,44 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/09/2016
91,19 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/09/2016
90,46 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/09/2016
91,12 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/09/2016
91,12 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/09/2016
91,12 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/09/2016
91,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/09/2016
91,80 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/09/2016
91,22 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/09/2016
91,97 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/09/2016
92,50 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/09/2016
92,50 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/09/2016
92,50 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/09/2016
92,50 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/09/2016
92,50 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/09/2016
92,85 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/09/2016
93,17 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/09/2016
93,22 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/09/2016
93,22 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/09/2016
93,22 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/09/2016
93,54 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/09/2016
94,21 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/09/2016
94,44 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/09/2016
94,33 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/09/2016
93,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/09/2016
93,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/09/2016
93,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/09/2016
93,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/08/2016
92,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/08/2016
92,51 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/08/2016
92,17 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/08/2016
92,26 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/08/2016
92,26 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/08/2016
92,26 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/08/2016
92,31 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/08/2016
92,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/08/2016
92,06 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/08/2016
91,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/08/2016
91,28 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/08/2016
91,28 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/08/2016
91,28 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/08/2016
92,02 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/08/2016
91,36 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/08/2016
91,02 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/08/2016
91,72 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/08/2016
91,72 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/08/2016
91,72 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/08/2016
91,72 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/08/2016
91,79 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/08/2016
92,29 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/08/2016
92,08 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/08/2016
92,53 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/08/2016
92,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/08/2016
92,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/08/2016
92,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/08/2016
93,12 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/08/2016
93,98 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/08/2016
93,42 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/08/2016
93,15 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/07/2016
93,03 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/07/2016
93,03 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/07/2016
93,03 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/07/2016
93,14 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/07/2016
93,32 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/07/2016
93,39 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/07/2016
93,34 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/07/2016
92,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/07/2016
92,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/07/2016
92,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/07/2016
93,36 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/07/2016
93,27 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/07/2016
92,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/07/2016
93,15 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/07/2016
93,46 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/07/2016
93,46 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/07/2016
93,46 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/07/2016
93,34 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/07/2016
93,21 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/07/2016
92,27 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/07/2016
91,31 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/07/2016
91,13 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/07/2016
91,13 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/07/2016
91,13 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/07/2016
91,38 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/07/2016
91,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/07/2016
91,52 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/07/2016
92,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/07/2016
94,17 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/07/2016
94,17 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/07/2016
94,17 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/06/2016
94,17 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/06/2016
94,30 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/06/2016
93,81 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/06/2016
93,20 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/06/2016
96,54 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/06/2016
96,54 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/06/2016
96,54 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/06/2016
101,90 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/06/2016
101,90 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/06/2016
101,93 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/06/2016
101,06 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/06/2016
99,16 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/06/2016
99,16 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/06/2016
99,16 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/06/2016
98,87 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/06/2016
98,65 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/06/2016
98,24 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/06/2016
98,24 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/06/2016
100,15 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/06/2016
100,15 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/06/2016
100,15 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/06/2016
100,15 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/06/2016
100,15 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/06/2016
100,32 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/06/2016
99,31 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/06/2016
100,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/06/2016
100,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/06/2016
100,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/06/2016
100,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/06/2016
100,65 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/05/2016
102,12 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/05/2016
102,12 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/05/2016
102,21 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/05/2016
102,21 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/05/2016
102,21 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/05/2016
102,54 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/05/2016
102,53 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/05/2016
101,80 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/05/2016
100,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/05/2016
101,15 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/05/2016
101,15 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/05/2016
101,15 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/05/2016
101,68 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/05/2016
100,64 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/05/2016
99,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/05/2016
99,14 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/05/2016
99,14 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/05/2016
99,14 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/05/2016
99,14 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/05/2016
98,94 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/05/2016
98,88 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/05/2016
99,02 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/05/2016
98,85 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/05/2016
99,06 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/05/2016
99,06 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/05/2016
99,06 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/05/2016
98,48 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/05/2016
98,48 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/05/2016
98,95 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/05/2016
100,18 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/05/2016
100,18 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/04/2016
100,18 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/04/2016
100,18 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/04/2016
100,43 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/04/2016
100,64 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/04/2016
100,56 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/04/2016
100,35 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/04/2016
99,57 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/04/2016
99,57 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/04/2016
99,57 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/04/2016
99,23 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/04/2016
98,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/04/2016
98,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/04/2016
97,88 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/04/2016
98,06 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/04/2016
98,06 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/04/2016
98,06 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/04/2016
97,96 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/04/2016
98,26 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/04/2016
97,75 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/04/2016
97,34 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/04/2016
96,46 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/04/2016
96,46 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/04/2016
96,46 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/04/2016
96,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/04/2016
96,21 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/04/2016
97,09 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/04/2016
97,39 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/04/2016
97,39 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/04/2016
97,39 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/04/2016
97,39 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/03/2016
98,27 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/03/2016
98,75 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/03/2016
98,40 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/03/2016
97,70 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/03/2016
97,70 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/03/2016
97,70 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/03/2016
97,70 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/03/2016
97,70 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/03/2016
97,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/03/2016
98,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/03/2016
98,79 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/03/2016
99,28 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/03/2016
99,28 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/03/2016
99,28 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/03/2016
98,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/03/2016
97,24 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/03/2016
97,74 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/03/2016
99,06 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/03/2016
98,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/03/2016
98,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/03/2016
98,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/03/2016
99,43 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/03/2016
98,88 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/03/2016
98,32 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/03/2016
98,35 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/03/2016
98,26 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/03/2016
98,26 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/03/2016
98,26 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/03/2016
97,89 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/03/2016
97,79 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/03/2016
97,34 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/02/2016
96,34 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/02/2016
96,19 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/02/2016
96,19 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/02/2016
96,19 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/02/2016
95,94 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/02/2016
95,96 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/02/2016
97,10 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/02/2016
96,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/02/2016
97,49 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/02/2016
97,49 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/02/2016
97,49 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/02/2016
98,20 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/02/2016
97,21 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/02/2016
97,63 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/02/2016
98,25 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/02/2016
97,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/02/2016
97,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/02/2016
97,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/02/2016
97,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/02/2016
97,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/02/2016
97,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/02/2016
97,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/02/2016
97,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/02/2016
97,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/02/2016
97,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/02/2016
97,84 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/02/2016
99,13 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/02/2016
98,65 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/02/2016
98,53 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/01/2016
98,20 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/01/2016
98,20 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/01/2016
98,20 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/01/2016
98,25 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/01/2016
98,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/01/2016
98,43 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/01/2016
98,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/01/2016
99,38 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/01/2016
99,38 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/01/2016
99,38 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/01/2016
97,17 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/01/2016
97,54 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/01/2016
98,32 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/01/2016
98,57 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/01/2016
98,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/01/2016
98,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/01/2016
98,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/01/2016
99,28 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/01/2016
100,72 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/01/2016
100,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/01/2016
100,81 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/01/2016
100,41 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/01/2016
100,41 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/01/2016
100,41 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/01/2016
100,36 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/01/2016
101,68 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/01/2016
102,78 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/01/2016
102,17 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/01/2016
103,42 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/01/2016
103,42 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/01/2016
103,42 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/12/2015
103,42 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/12/2015
102,87 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/12/2015
102,51 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/12/2015
103,40 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/12/2015
103,84 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/12/2015
103,84 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/12/2015
103,84 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/12/2015
103,84 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/12/2015
103,84 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/12/2015
103,50 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/12/2015
104,19 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/12/2015
104,43 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/12/2015
104,43 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/12/2015
104,43 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/12/2015
104,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/12/2015
104,47 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/12/2015
104,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/12/2015
104,65 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/12/2015
105,49 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/12/2015
105,49 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/12/2015
105,49 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/12/2015
105,40 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/12/2015
105,49 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/12/2015
105,43 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/12/2015
107,03 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/12/2015
106,97 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/12/2015
106,97 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/12/2015
106,97 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/12/2015
108,13 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/12/2015
109,25 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/12/2015
109,53 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/11/2015
109,68 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/11/2015
109,58 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/11/2015
109,58 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/11/2015
109,58 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/11/2015
109,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/11/2015
110,23 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/11/2015
109,41 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/11/2015
110,03 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/11/2015
110,47 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/11/2015
110,47 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/11/2015
110,47 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/11/2015
110,68 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/11/2015
110,39 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/11/2015
110,51 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/11/2015
109,87 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/11/2015
109,49 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/11/2015
109,49 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/11/2015
109,49 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/11/2015
109,86 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/11/2015
109,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/11/2015
109,55 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/11/2015
108,61 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/11/2015
108,35 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/11/2015
108,35 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/11/2015
108,35 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/11/2015
109,18 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/11/2015
109,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/11/2015
109,30 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/11/2015
109,29 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/11/2015
108,72 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/10/2015
108,72 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/10/2015
108,72 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/10/2015
108,36 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/10/2015
106,48 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/10/2015
107,10 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/10/2015
107,52 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/10/2015
107,23 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/10/2015
107,23 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/10/2015
107,23 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/10/2015
105,32 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/10/2015
104,98 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/10/2015
104,98 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/10/2015
105,37 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/10/2015
104,93 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/10/2015
104,93 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/10/2015
104,93 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/10/2015
104,51 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/10/2015
104,04 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/10/2015
103,26 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/10/2015
104,58 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/10/2015
104,06 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/10/2015
104,06 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/10/2015
104,06 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/10/2015
104,46 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/10/2015
103,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/10/2015
103,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/10/2015
103,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/10/2015
103,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/10/2015
103,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/10/2015
103,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/10/2015
103,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/09/2015
103,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/09/2015
103,51 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/09/2015
103,74 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/09/2015
103,74 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/09/2015
103,74 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/09/2015
103,74 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/09/2015
102,80 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/09/2015
103,96 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/09/2015
105,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/09/2015
105,15 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/09/2015
104,47 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/09/2015
104,47 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/09/2015
104,47 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/09/2015
104,30 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/09/2015
104,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/09/2015
103,56 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/09/2015
103,58 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/09/2015
103,77 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/09/2015
103,77 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/09/2015
103,77 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/09/2015
104,22 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/09/2015
103,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/09/2015
103,46 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/09/2015
102,31 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/09/2015
101,95 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/09/2015
101,95 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/09/2015
101,95 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/09/2015
101,95 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/09/2015
101,95 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/09/2015
103,20 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/08/2015
103,52 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/08/2015
102,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/08/2015
102,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/08/2015
102,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/08/2015
102,55 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/08/2015
102,50 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/08/2015
103,31 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/08/2015
104,22 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/08/2015
105,28 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/08/2015
105,28 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/08/2015
105,28 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/08/2015
106,34 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/08/2015
108,01 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/08/2015
108,13 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/08/2015
106,14 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/08/2015
106,11 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/08/2015
106,11 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/08/2015
106,11 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/08/2015
106,88 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/08/2015
105,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/08/2015
109,32 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/08/2015
112,65 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/08/2015
112,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/08/2015
112,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/08/2015
112,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/08/2015
113,48 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/08/2015
114,30 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/08/2015
113,31 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/08/2015
113,28 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/08/2015
112,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/08/2015
112,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/07/2015
112,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/07/2015
113,52 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/07/2015
112,87 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/07/2015
112,51 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/07/2015
111,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/07/2015
112,51 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/07/2015
112,51 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/07/2015
112,51 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/07/2015
113,01 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/07/2015
114,04 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/07/2015
113,97 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/07/2015
114,17 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/07/2015
113,94 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/07/2015
113,94 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/07/2015
113,94 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/07/2015
113,94 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/07/2015
112,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/07/2015
112,25 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/07/2015
111,68 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/07/2015
110,26 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/07/2015
110,26 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/07/2015
110,26 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/07/2015
110,75 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/07/2015
110,87 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/07/2015
112,44 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/07/2015
112,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/07/2015
112,39 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/07/2015
112,39 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/07/2015
112,39 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/07/2015
112,41 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/07/2015
112,16 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/06/2015
112,16 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/06/2015
112,58 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/06/2015
111,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/06/2015
111,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/06/2015
111,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/06/2015
111,95 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/06/2015
112,12 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/06/2015
111,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/06/2015
111,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/06/2015
111,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/06/2015
111,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/06/2015
111,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/06/2015
111,24 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/06/2015
111,10 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/06/2015
110,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/06/2015
110,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/06/2015
109,84 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/06/2015
109,84 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/06/2015
109,84 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/06/2015
109,54 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/06/2015
109,26 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/06/2015
108,17 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/06/2015
108,69 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/06/2015
108,75 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/06/2015
108,75 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/06/2015
108,75 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/06/2015
108,23 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/06/2015
109,46 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/06/2015
109,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/06/2015
110,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/05/2015
110,63 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/05/2015
110,63 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/05/2015
110,63 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/05/2015
111,61 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/05/2015
112,44 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/05/2015
111,95 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/05/2015
111,36 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/05/2015
111,36 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/05/2015
111,36 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/05/2015
111,36 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/05/2015
111,90 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/05/2015
110,82 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/05/2015
109,84 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/05/2015
109,05 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/05/2015
109,83 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/05/2015
109,83 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/05/2015
109,83 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/05/2015
110,30 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/05/2015
110,30 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/05/2015
110,32 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/05/2015
109,74 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/05/2015
108,40 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/05/2015
108,40 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/05/2015
108,40 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/05/2015
106,27 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/05/2015
107,08 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/05/2015
107,30 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/05/2015
106,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/05/2015
108,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/05/2015
108,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/05/2015
108,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/04/2015
108,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/04/2015
110,12 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/04/2015
110,18 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/04/2015
109,65 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/04/2015
110,05 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/04/2015
110,05 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/04/2015
110,05 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/04/2015
109,77 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/04/2015
110,43 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/04/2015
109,36 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/04/2015
109,12 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/04/2015
109,12 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/04/2015
109,12 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/04/2015
109,12 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/04/2015
109,17 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/04/2015
109,24 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/04/2015
108,30 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/04/2015
108,08 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/04/2015
107,68 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/04/2015
107,68 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/04/2015
107,68 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/04/2015
107,31 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/04/2015
107,45 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/04/2015
106,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/04/2015
106,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/04/2015
106,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/04/2015
106,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/04/2015
106,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/04/2015
106,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/04/2015
107,01 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/03/2015
107,18 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/03/2015
106,29 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/03/2015
106,51 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/03/2015
106,51 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/03/2015
106,51 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/03/2015
105,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/03/2015
105,64 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/03/2015
106,06 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/03/2015
106,37 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/03/2015
107,21 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/03/2015
107,21 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/03/2015
107,21 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/03/2015
108,40 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/03/2015
107,24 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/03/2015
107,51 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/03/2015
108,10 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/03/2015
107,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/03/2015
107,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/03/2015
107,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/03/2015
108,81 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/03/2015
109,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/03/2015
108,30 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/03/2015
107,41 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/03/2015
106,96 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/03/2015
106,96 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/03/2015
106,96 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/03/2015
106,49 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/03/2015
106,31 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/03/2015
106,01 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/03/2015
105,75 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/03/2015
105,81 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/02/2015
105,81 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/02/2015
105,81 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/02/2015
105,90 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/02/2015
105,41 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/02/2015
103,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/02/2015
103,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/02/2015
103,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/02/2015
103,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/02/2015
103,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/02/2015
103,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/02/2015
103,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/02/2015
103,60 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/02/2015
103,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/02/2015
104,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/02/2015
104,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/02/2015
104,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/02/2015
104,93 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/02/2015
104,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/02/2015
104,23 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/02/2015
104,30 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/02/2015
103,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/02/2015
103,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/02/2015
103,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/02/2015
103,37 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/02/2015
102,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/02/2015
102,34 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/02/2015
102,48 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/02/2015
102,58 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/01/2015
102,58 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/01/2015
102,58 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/01/2015
103,43 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/01/2015
103,71 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/01/2015
103,77 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/01/2015
103,30 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/01/2015
103,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/01/2015
103,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/01/2015
103,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/01/2015
101,98 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/01/2015
101,58 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/01/2015
101,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/01/2015
101,58 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/01/2015
101,86 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/01/2015
101,86 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/01/2015
101,86 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/01/2015
102,02 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/01/2015
100,83 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/01/2015
100,59 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/01/2015
100,21 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/01/2015
99,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/01/2015
99,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/01/2015
99,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/01/2015
99,70 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/01/2015
99,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/01/2015
99,41 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/01/2015
99,55 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/01/2015
100,03 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/01/2015
100,03 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/01/2015
100,03 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/01/2015
100,03 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/12/2014
100,03 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/12/2014
99,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/12/2014
99,27 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/12/2014
98,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/12/2014
98,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/12/2014
98,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/12/2014
98,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/12/2014
98,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/12/2014
98,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/12/2014
99,37 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/12/2014
99,34 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/12/2014
99,34 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/12/2014
99,34 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/12/2014
99,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/12/2014
98,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/12/2014
98,43 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/12/2014
98,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/12/2014
99,03 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/12/2014
99,03 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/12/2014
99,03 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/12/2014
98,99 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/12/2014
99,55 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/12/2014
99,35 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/12/2014
100,44 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/12/2014
100,34 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/12/2014
100,34 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/12/2014
100,34 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/12/2014
100,53 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/12/2014
100,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/12/2014
99,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/12/2014
99,61 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/11/2014
99,25 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/11/2014
99,25 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/11/2014
99,25 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/11/2014
99,85 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/11/2014
99,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/11/2014
99,64 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/11/2014
99,74 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/11/2014
100,04 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/11/2014
100,04 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/11/2014
100,04 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/11/2014
99,22 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/11/2014
99,16 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/11/2014
99,27 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/11/2014
99,22 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/11/2014
99,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/11/2014
99,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/11/2014
99,66 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/11/2014
100,11 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/11/2014
100,42 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/11/2014
101,00 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/11/2014
100,96 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/11/2014
100,87 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/11/2014
100,87 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/11/2014
100,87 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/11/2014
100,87 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/11/2014
101,10 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/11/2014
101,34 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/11/2014
101,41 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/11/2014
101,03 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/11/2014
101,03 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
31/10/2014
101,03 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/10/2014
100,61 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/10/2014
100,25 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/10/2014
100,51 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/10/2014
100,53 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/10/2014
100,23 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/10/2014
100,23 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/10/2014
100,23 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/10/2014
99,98 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/10/2014
99,92 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/10/2014
99,98 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/10/2014
99,67 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/10/2014
99,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
18/10/2014
99,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
17/10/2014
99,07 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
16/10/2014
98,91 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
15/10/2014
99,05 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
14/10/2014
99,21 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
13/10/2014
100,04 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
12/10/2014
99,94 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
11/10/2014
99,94 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
10/10/2014
99,94 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
09/10/2014
100,12 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
08/10/2014
100,05 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
07/10/2014
100,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
06/10/2014
100,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
05/10/2014
100,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
04/10/2014
100,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
03/10/2014
100,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
02/10/2014
100,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
01/10/2014
100,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
30/09/2014
100,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
29/09/2014
100,13 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
28/09/2014
100,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
27/09/2014
100,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
26/09/2014
100,76 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
25/09/2014
100,73 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
24/09/2014
100,62 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
23/09/2014
100,06 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
22/09/2014
99,96 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
21/09/2014
100,00 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
20/09/2014
100,00 ALLIANZ RENMINBI FIXED INCOME P (H2-GBP)
19/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ALLIANZ RENMINBI FIXED INCOME P (H2-GBP) -6,09-2,0710,01-0,18
Oblig. Asie 13,014,167,690,57
ML Asian Dollar 24,207,489,340,83
Performances annuelles
 20162015201420132012
ALLIANZ RENMINBI FIXED INCOME P (H2-GBP) -14,993,387,243,646,92
Oblig. Asie 5,488,5515,02-7,306,68
ML Asian Dollar 9,0814,1523,21-5,8112,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 20 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus