ABERDEEN WACTIONS - FR0007056924

Performance en base 100 du 20/04/2015 au 19/04/2018
 
ABERDEEN WACTIONS
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
19/04/2018
110,78 MSCI The World Index
18/04/2018
111,12 MSCI The World Index
17/04/2018
111,02 MSCI The World Index
16/04/2018
110,03 MSCI The World Index
15/04/2018
109,91 MSCI The World Index
14/04/2018
109,91 MSCI The World Index
13/04/2018
109,91 MSCI The World Index
12/04/2018
109,95 MSCI The World Index
11/04/2018
108,96 MSCI The World Index
10/04/2018
109,56 MSCI The World Index
09/04/2018
108,54 MSCI The World Index
08/04/2018
108,70 MSCI The World Index
07/04/2018
108,70 MSCI The World Index
06/04/2018
108,70 MSCI The World Index
05/04/2018
109,92 MSCI The World Index
04/04/2018
108,74 MSCI The World Index
03/04/2018
107,79 MSCI The World Index
02/04/2018
107,14 MSCI The World Index
01/04/2018
108,62 MSCI The World Index
31/03/2018
108,62 MSCI The World Index
30/03/2018
108,62 MSCI The World Index
29/03/2018
108,55 MSCI The World Index
28/03/2018
106,94 MSCI The World Index
27/03/2018
107,45 MSCI The World Index
26/03/2018
107,85 MSCI The World Index
25/03/2018
106,71 MSCI The World Index
24/03/2018
106,71 MSCI The World Index
23/03/2018
106,71 MSCI The World Index
22/03/2018
108,87 MSCI The World Index
21/03/2018
111,03 MSCI The World Index
20/03/2018
111,21 MSCI The World Index
19/03/2018
110,88 MSCI The World Index
18/03/2018
112,19 MSCI The World Index
17/03/2018
112,19 MSCI The World Index
16/03/2018
112,19 MSCI The World Index
15/03/2018
111,78 MSCI The World Index
14/03/2018
111,57 MSCI The World Index
13/03/2018
112,00 MSCI The World Index
12/03/2018
113,20 MSCI The World Index
11/03/2018
113,04 MSCI The World Index
10/03/2018
113,04 MSCI The World Index
09/03/2018
113,04 MSCI The World Index
08/03/2018
110,60 MSCI The World Index
07/03/2018
110,12 MSCI The World Index
06/03/2018
110,27 MSCI The World Index
05/03/2018
110,60 MSCI The World Index
04/03/2018
109,67 MSCI The World Index
03/03/2018
109,67 MSCI The World Index
02/03/2018
109,67 MSCI The World Index
01/03/2018
110,94 MSCI The World Index
28/02/2018
112,01 MSCI The World Index
27/02/2018
112,40 MSCI The World Index
26/02/2018
113,22 MSCI The World Index
25/02/2018
112,41 MSCI The World Index
24/02/2018
112,41 MSCI The World Index
23/02/2018
112,41 MSCI The World Index
22/02/2018
111,37 MSCI The World Index
21/02/2018
111,08 MSCI The World Index
20/02/2018
111,24 MSCI The World Index
19/02/2018
111,11 MSCI The World Index
18/02/2018
110,73 MSCI The World Index
17/02/2018
110,73 MSCI The World Index
16/02/2018
110,73 MSCI The World Index
15/02/2018
110,11 MSCI The World Index
14/02/2018
110,06 MSCI The World Index
13/02/2018
108,85 MSCI The World Index
12/02/2018
109,22 MSCI The World Index
11/02/2018
107,81 MSCI The World Index
10/02/2018
107,81 MSCI The World Index
09/02/2018
107,81 MSCI The World Index
08/02/2018
107,67 MSCI The World Index
07/02/2018
109,84 MSCI The World Index
06/02/2018
109,81 MSCI The World Index
05/02/2018
109,07 MSCI The World Index
04/02/2018
112,12 MSCI The World Index
03/02/2018
112,12 MSCI The World Index
02/02/2018
112,12 MSCI The World Index
01/02/2018
114,54 MSCI The World Index
31/01/2018
114,58 MSCI The World Index
30/01/2018
114,95 MSCI The World Index
29/01/2018
116,38 MSCI The World Index
28/01/2018
116,61 MSCI The World Index
27/01/2018
116,61 MSCI The World Index
26/01/2018
116,61 MSCI The World Index
25/01/2018
116,12 MSCI The World Index
24/01/2018
116,53 MSCI The World Index
23/01/2018
117,39 MSCI The World Index
22/01/2018
117,01 MSCI The World Index
21/01/2018
116,13 MSCI The World Index
20/01/2018
116,13 MSCI The World Index
19/01/2018
116,13 MSCI The World Index
18/01/2018
115,76 MSCI The World Index
17/01/2018
116,23 MSCI The World Index
16/01/2018
115,36 MSCI The World Index
15/01/2018
115,21 MSCI The World Index
14/01/2018
116,08 MSCI The World Index
13/01/2018
116,08 MSCI The World Index
12/01/2018
116,08 MSCI The World Index
11/01/2018
116,51 MSCI The World Index
10/01/2018
116,24 MSCI The World Index
09/01/2018
116,80 MSCI The World Index
08/01/2018
116,18 MSCI The World Index
07/01/2018
115,41 MSCI The World Index
06/01/2018
115,41 MSCI The World Index
05/01/2018
115,41 MSCI The World Index
04/01/2018
114,48 MSCI The World Index
03/01/2018
113,95 MSCI The World Index
02/01/2018
113,04 MSCI The World Index
01/01/2018
113,04 MSCI The World Index
31/12/2017
113,04 MSCI The World Index
30/12/2017
113,04 MSCI The World Index
29/12/2017
113,04 MSCI The World Index
28/12/2017
113,78 MSCI The World Index
27/12/2017
113,93 MSCI The World Index
26/12/2017
114,11 MSCI The World Index
25/12/2017
114,14 MSCI The World Index
24/12/2017
114,12 MSCI The World Index
23/12/2017
114,12 MSCI The World Index
22/12/2017
114,12 MSCI The World Index
21/12/2017
114,13 MSCI The World Index
20/12/2017
113,97 MSCI The World Index
19/12/2017
114,22 MSCI The World Index
18/12/2017
114,91 MSCI The World Index
17/12/2017
113,79 MSCI The World Index
16/12/2017
113,79 MSCI The World Index
15/12/2017
113,79 MSCI The World Index
14/12/2017
112,98 MSCI The World Index
13/12/2017
114,39 MSCI The World Index
12/12/2017
114,05 MSCI The World Index
11/12/2017
113,63 MSCI The World Index
10/12/2017
113,73 MSCI The World Index
09/12/2017
113,73 MSCI The World Index
08/12/2017
113,73 MSCI The World Index
07/12/2017
112,76 MSCI The World Index
06/12/2017
112,16 MSCI The World Index
05/12/2017
112,17 MSCI The World Index
04/12/2017
112,34 MSCI The World Index
03/12/2017
112,11 MSCI The World Index
02/12/2017
112,11 MSCI The World Index
01/12/2017
112,11 MSCI The World Index
30/11/2017
112,89 MSCI The World Index
29/11/2017
112,47 MSCI The World Index
28/11/2017
111,90 MSCI The World Index
27/11/2017
110,72 MSCI The World Index
26/11/2017
111,62 MSCI The World Index
25/11/2017
111,62 MSCI The World Index
24/11/2017
111,62 MSCI The World Index
23/11/2017
111,55 MSCI The World Index
22/11/2017
112,31 MSCI The World Index
21/11/2017
112,44 MSCI The World Index
20/11/2017
111,21 MSCI The World Index
19/11/2017
110,93 MSCI The World Index
18/11/2017
110,93 MSCI The World Index
17/11/2017
110,93 MSCI The World Index
16/11/2017
111,30 MSCI The World Index
15/11/2017
109,82 MSCI The World Index
14/11/2017
111,30 MSCI The World Index
13/11/2017
112,34 MSCI The World Index
12/11/2017
112,60 MSCI The World Index
11/11/2017
112,60 MSCI The World Index
10/11/2017
112,60 MSCI The World Index
09/11/2017
112,93 MSCI The World Index
08/11/2017
113,76 MSCI The World Index
07/11/2017
113,81 MSCI The World Index
06/11/2017
113,54 MSCI The World Index
05/11/2017
112,81 MSCI The World Index
04/11/2017
112,81 MSCI The World Index
03/11/2017
112,81 MSCI The World Index
02/11/2017
112,79 MSCI The World Index
01/11/2017
112,99 MSCI The World Index
31/10/2017
112,50 MSCI The World Index
30/10/2017
112,62 MSCI The World Index
29/10/2017
112,68 MSCI The World Index
28/10/2017
112,68 MSCI The World Index
27/10/2017
112,68 MSCI The World Index
26/10/2017
110,77 MSCI The World Index
25/10/2017
110,35 MSCI The World Index
24/10/2017
111,01 MSCI The World Index
23/10/2017
111,13 MSCI The World Index
22/10/2017
110,70 MSCI The World Index
21/10/2017
110,70 MSCI The World Index
20/10/2017
110,70 MSCI The World Index
19/10/2017
110,42 MSCI The World Index
18/10/2017
111,05 MSCI The World Index
17/10/2017
110,79 MSCI The World Index
16/10/2017
110,51 MSCI The World Index
15/10/2017
110,35 MSCI The World Index
14/10/2017
110,35 MSCI The World Index
13/10/2017
110,35 MSCI The World Index
12/10/2017
109,68 MSCI The World Index
11/10/2017
109,96 MSCI The World Index
10/10/2017
110,10 MSCI The World Index
09/10/2017
110,12 MSCI The World Index
08/10/2017
110,53 MSCI The World Index
07/10/2017
110,53 MSCI The World Index
06/10/2017
110,53 MSCI The World Index
05/10/2017
110,31 MSCI The World Index
04/10/2017
109,59 MSCI The World Index
03/10/2017
109,83 MSCI The World Index
02/10/2017
109,64 MSCI The World Index
01/10/2017
108,84 MSCI The World Index
30/09/2017
108,84 MSCI The World Index
29/09/2017
108,84 MSCI The World Index
28/09/2017
108,65 MSCI The World Index
27/09/2017
108,74 MSCI The World Index
26/09/2017
107,99 MSCI The World Index
25/09/2017
107,57 MSCI The World Index
24/09/2017
107,02 MSCI The World Index
23/09/2017
107,02 MSCI The World Index
22/09/2017
107,02 MSCI The World Index
21/09/2017
107,29 MSCI The World Index
20/09/2017
106,82 MSCI The World Index
19/09/2017
107,00 MSCI The World Index
18/09/2017
106,91 MSCI The World Index
17/09/2017
106,62 MSCI The World Index
16/09/2017
106,62 MSCI The World Index
15/09/2017
106,62 MSCI The World Index
14/09/2017
107,08 MSCI The World Index
13/09/2017
106,40 MSCI The World Index
12/09/2017
106,89 MSCI The World Index
11/09/2017
105,98 MSCI The World Index
10/09/2017
104,50 MSCI The World Index
09/09/2017
104,50 MSCI The World Index
08/09/2017
104,50 MSCI The World Index
07/09/2017
105,28 MSCI The World Index
06/09/2017
105,31 MSCI The World Index
05/09/2017
105,43 MSCI The World Index
04/09/2017
105,77 MSCI The World Index
03/09/2017
105,76 MSCI The World Index
02/09/2017
105,76 MSCI The World Index
01/09/2017
105,76 MSCI The World Index
31/08/2017
106,28 MSCI The World Index
30/08/2017
104,81 MSCI The World Index
29/08/2017
103,51 MSCI The World Index
28/08/2017
104,64 MSCI The World Index
27/08/2017
105,58 MSCI The World Index
26/08/2017
105,58 MSCI The World Index
25/08/2017
105,58 MSCI The World Index
24/08/2017
105,32 MSCI The World Index
23/08/2017
105,52 MSCI The World Index
22/08/2017
105,92 MSCI The World Index
21/08/2017
105,30 MSCI The World Index
20/08/2017
105,39 MSCI The World Index
19/08/2017
105,39 MSCI The World Index
18/08/2017
105,39 MSCI The World Index
17/08/2017
106,10 MSCI The World Index
16/08/2017
106,94 MSCI The World Index
15/08/2017
106,34 MSCI The World Index
14/08/2017
106,03 MSCI The World Index
13/08/2017
105,51 MSCI The World Index
12/08/2017
105,51 MSCI The World Index
11/08/2017
105,51 MSCI The World Index
10/08/2017
105,94 MSCI The World Index
09/08/2017
107,07 MSCI The World Index
08/08/2017
106,58 MSCI The World Index
07/08/2017
107,00 MSCI The World Index
06/08/2017
106,14 MSCI The World Index
05/08/2017
106,14 MSCI The World Index
04/08/2017
106,14 MSCI The World Index
03/08/2017
106,26 MSCI The World Index
02/08/2017
106,60 MSCI The World Index
01/08/2017
106,75 MSCI The World Index
31/07/2017
107,02 MSCI The World Index
30/07/2017
106,95 MSCI The World Index
29/07/2017
106,95 MSCI The World Index
28/07/2017
106,95 MSCI The World Index
27/07/2017
107,45 MSCI The World Index
26/07/2017
107,81 MSCI The World Index
25/07/2017
107,28 MSCI The World Index
24/07/2017
107,38 MSCI The World Index
23/07/2017
107,65 MSCI The World Index
22/07/2017
107,65 MSCI The World Index
21/07/2017
107,65 MSCI The World Index
20/07/2017
109,37 MSCI The World Index
19/07/2017
108,65 MSCI The World Index
18/07/2017
107,95 MSCI The World Index
17/07/2017
108,76 MSCI The World Index
16/07/2017
109,18 MSCI The World Index
15/07/2017
109,18 MSCI The World Index
14/07/2017
109,18 MSCI The World Index
13/07/2017
108,54 MSCI The World Index
12/07/2017
108,00 MSCI The World Index
11/07/2017
107,45 MSCI The World Index
10/07/2017
107,70 MSCI The World Index
09/07/2017
107,25 MSCI The World Index
08/07/2017
107,25 MSCI The World Index
07/07/2017
107,25 MSCI The World Index
06/07/2017
107,27 MSCI The World Index
05/07/2017
108,42 MSCI The World Index
04/07/2017
108,10 MSCI The World Index
03/07/2017
108,04 MSCI The World Index
02/07/2017
107,40 MSCI The World Index
01/07/2017
107,40 MSCI The World Index
30/06/2017
107,40 MSCI The World Index
29/06/2017
107,56 MSCI The World Index
28/06/2017
108,60 MSCI The World Index
27/06/2017
108,70 MSCI The World Index
26/06/2017
110,15 MSCI The World Index
25/06/2017
110,14 MSCI The World Index
24/06/2017
110,14 MSCI The World Index
23/06/2017
110,14 MSCI The World Index
22/06/2017
109,98 MSCI The World Index
21/06/2017
110,11 MSCI The World Index
20/06/2017
110,16 MSCI The World Index
19/06/2017
110,53 MSCI The World Index
18/06/2017
110,09 MSCI The World Index
17/06/2017
110,09 MSCI The World Index
16/06/2017
110,09 MSCI The World Index
15/06/2017
109,71 MSCI The World Index
14/06/2017
110,14 MSCI The World Index
13/06/2017
109,89 MSCI The World Index
12/06/2017
109,27 MSCI The World Index
11/06/2017
109,94 MSCI The World Index
10/06/2017
109,94 MSCI The World Index
09/06/2017
109,94 MSCI The World Index
08/06/2017
109,50 MSCI The World Index
07/06/2017
109,76 MSCI The World Index
06/06/2017
109,29 MSCI The World Index
05/06/2017
109,70 MSCI The World Index
04/06/2017
110,21 MSCI The World Index
03/06/2017
110,21 MSCI The World Index
02/06/2017
110,21 MSCI The World Index
01/06/2017
109,50 MSCI The World Index
31/05/2017
108,81 MSCI The World Index
30/05/2017
109,16 MSCI The World Index
29/05/2017
109,10 MSCI The World Index
28/05/2017
109,05 MSCI The World Index
27/05/2017
109,05 MSCI The World Index
26/05/2017
109,05 MSCI The World Index
25/05/2017
109,00 MSCI The World Index
24/05/2017
108,81 MSCI The World Index
23/05/2017
108,52 MSCI The World Index
22/05/2017
108,15 MSCI The World Index
21/05/2017
108,17 MSCI The World Index
20/05/2017
108,17 MSCI The World Index
19/05/2017
108,17 MSCI The World Index
18/05/2017
107,86 MSCI The World Index
17/05/2017
108,05 MSCI The World Index
16/05/2017
109,96 MSCI The World Index
15/05/2017
110,53 MSCI The World Index
14/05/2017
110,97 MSCI The World Index
13/05/2017
110,97 MSCI The World Index
12/05/2017
110,97 MSCI The World Index
11/05/2017
111,02 MSCI The World Index
10/05/2017
111,03 MSCI The World Index
09/05/2017
110,80 MSCI The World Index
08/05/2017
110,51 MSCI The World Index
07/05/2017
110,22 MSCI The World Index
06/05/2017
110,22 MSCI The World Index
05/05/2017
110,22 MSCI The World Index
04/05/2017
109,95 MSCI The World Index
03/05/2017
109,82 MSCI The World Index
02/05/2017
110,02 MSCI The World Index
01/05/2017
109,64 MSCI The World Index
30/04/2017
109,39 MSCI The World Index
29/04/2017
109,39 MSCI The World Index
28/04/2017
109,39 MSCI The World Index
27/04/2017
110,04 MSCI The World Index
26/04/2017
109,97 MSCI The World Index
25/04/2017
109,96 MSCI The World Index
24/04/2017
109,78 MSCI The World Index
23/04/2017
109,55 MSCI The World Index
22/04/2017
109,55 MSCI The World Index
21/04/2017
109,55 MSCI The World Index
20/04/2017
109,34 MSCI The World Index
19/04/2017
108,85 MSCI The World Index
18/04/2017
109,42 MSCI The World Index
17/04/2017
110,47 MSCI The World Index
16/04/2017
109,64 MSCI The World Index
15/04/2017
109,64 MSCI The World Index
14/04/2017
109,64 MSCI The World Index
13/04/2017
109,69 MSCI The World Index
12/04/2017
110,54 MSCI The World Index
11/04/2017
110,71 MSCI The World Index
10/04/2017
111,04 MSCI The World Index
09/04/2017
110,40 MSCI The World Index
08/04/2017
110,40 MSCI The World Index
07/04/2017
110,40 MSCI The World Index
06/04/2017
110,09 MSCI The World Index
05/04/2017
109,90 MSCI The World Index
04/04/2017
110,41 MSCI The World Index
03/04/2017
110,24 MSCI The World Index
02/04/2017
110,21 MSCI The World Index
01/04/2017
110,21 MSCI The World Index
31/03/2017
110,21 MSCI The World Index
30/03/2017
110,09 MSCI The World Index
29/03/2017
109,77 MSCI The World Index
28/03/2017
108,69 MSCI The World Index
27/03/2017
107,59 MSCI The World Index
26/03/2017
108,46 MSCI The World Index
25/03/2017
108,46 MSCI The World Index
24/03/2017
108,46 MSCI The World Index
23/03/2017
108,60 MSCI The World Index
22/03/2017
108,24 MSCI The World Index
21/03/2017
108,51 MSCI The World Index
20/03/2017
109,85 MSCI The World Index
19/03/2017
110,15 MSCI The World Index
18/03/2017
110,15 MSCI The World Index
17/03/2017
110,15 MSCI The World Index
16/03/2017
110,31 MSCI The World Index
15/03/2017
110,77 MSCI The World Index
14/03/2017
110,01 MSCI The World Index
13/03/2017
110,09 MSCI The World Index
12/03/2017
110,42 MSCI The World Index
11/03/2017
110,42 MSCI The World Index
10/03/2017
110,42 MSCI The World Index
09/03/2017
110,40 MSCI The World Index
08/03/2017
110,26 MSCI The World Index
07/03/2017
110,39 MSCI The World Index
06/03/2017
110,52 MSCI The World Index
05/03/2017
111,00 MSCI The World Index
04/03/2017
111,00 MSCI The World Index
03/03/2017
111,00 MSCI The World Index
02/03/2017
111,53 MSCI The World Index
01/03/2017
111,75 MSCI The World Index
28/02/2017
110,01 MSCI The World Index
27/02/2017
110,28 MSCI The World Index
26/02/2017
110,00 MSCI The World Index
25/02/2017
110,00 MSCI The World Index
24/02/2017
110,00 MSCI The World Index
23/02/2017
110,63 MSCI The World Index
22/02/2017
111,05 MSCI The World Index
21/02/2017
110,82 MSCI The World Index
20/02/2017
109,62 MSCI The World Index
19/02/2017
109,25 MSCI The World Index
18/02/2017
109,25 MSCI The World Index
17/02/2017
109,25 MSCI The World Index
16/02/2017
109,23 MSCI The World Index
15/02/2017
110,03 MSCI The World Index
14/02/2017
108,72 MSCI The World Index
13/02/2017
108,63 MSCI The World Index
12/02/2017
108,10 MSCI The World Index
11/02/2017
108,10 MSCI The World Index
10/02/2017
108,10 MSCI The World Index
09/02/2017
107,04 MSCI The World Index
08/02/2017
106,99 MSCI The World Index
07/02/2017
106,58 MSCI The World Index
06/02/2017
106,26 MSCI The World Index
05/02/2017
106,40 MSCI The World Index
04/02/2017
106,40 MSCI The World Index
03/02/2017
106,40 MSCI The World Index
02/02/2017
105,13 MSCI The World Index
01/02/2017
105,19 MSCI The World Index
31/01/2017
105,47 MSCI The World Index
30/01/2017
106,69 MSCI The World Index
29/01/2017
106,84 MSCI The World Index
28/01/2017
106,84 MSCI The World Index
27/01/2017
106,84 MSCI The World Index
26/01/2017
106,67 MSCI The World Index
25/01/2017
106,36 MSCI The World Index
24/01/2017
105,42 MSCI The World Index
23/01/2017
105,20 MSCI The World Index
22/01/2017
106,09 MSCI The World Index
21/01/2017
106,09 MSCI The World Index
20/01/2017
106,09 MSCI The World Index
19/01/2017
105,34 MSCI The World Index
18/01/2017
105,95 MSCI The World Index
17/01/2017
105,58 MSCI The World Index
16/01/2017
106,53 MSCI The World Index
15/01/2017
106,12 MSCI The World Index
14/01/2017
106,12 MSCI The World Index
13/01/2017
106,12 MSCI The World Index
12/01/2017
105,66 MSCI The World Index
11/01/2017
107,11 MSCI The World Index
10/01/2017
106,54 MSCI The World Index
09/01/2017
106,90 MSCI The World Index
08/01/2017
106,53 MSCI The World Index
07/01/2017
106,53 MSCI The World Index
06/01/2017
106,53 MSCI The World Index
05/01/2017
107,37 MSCI The World Index
04/01/2017
107,51 MSCI The World Index
03/01/2017
107,07 MSCI The World Index
02/01/2017
105,95 MSCI The World Index
01/01/2017
105,07 MSCI The World Index
31/12/2016
105,07 MSCI The World Index
30/12/2016
105,07 MSCI The World Index
29/12/2016
106,06 MSCI The World Index
28/12/2016
106,43 MSCI The World Index
27/12/2016
106,57 MSCI The World Index
26/12/2016
106,43 MSCI The World Index
25/12/2016
106,47 MSCI The World Index
24/12/2016
106,47 MSCI The World Index
23/12/2016
106,47 MSCI The World Index
22/12/2016
106,41 MSCI The World Index
21/12/2016
106,77 MSCI The World Index
20/12/2016
106,84 MSCI The World Index
19/12/2016
106,68 MSCI The World Index
18/12/2016
106,25 MSCI The World Index
17/12/2016
106,25 MSCI The World Index
16/12/2016
106,25 MSCI The World Index
15/12/2016
106,44 MSCI The World Index
14/12/2016
104,73 MSCI The World Index
13/12/2016
105,68 MSCI The World Index
12/12/2016
104,99 MSCI The World Index
11/12/2016
105,35 MSCI The World Index
10/12/2016
105,35 MSCI The World Index
09/12/2016
105,35 MSCI The World Index
08/12/2016
102,94 MSCI The World Index
07/12/2016
103,02 MSCI The World Index
06/12/2016
101,71 MSCI The World Index
05/12/2016
101,44 MSCI The World Index
04/12/2016
101,46 MSCI The World Index
03/12/2016
101,46 MSCI The World Index
02/12/2016
101,46 MSCI The World Index
01/12/2016
101,59 MSCI The World Index
30/11/2016
101,71 MSCI The World Index
29/11/2016
102,47 MSCI The World Index
28/11/2016
102,19 MSCI The World Index
27/11/2016
102,62 MSCI The World Index
26/11/2016
102,62 MSCI The World Index
25/11/2016
102,62 MSCI The World Index
24/11/2016
102,59 MSCI The World Index
23/11/2016
101,85 MSCI The World Index
22/11/2016
101,90 MSCI The World Index
21/11/2016
101,61 MSCI The World Index
20/11/2016
100,85 MSCI The World Index
19/11/2016
100,85 MSCI The World Index
18/11/2016
100,85 MSCI The World Index
17/11/2016
100,58 MSCI The World Index
16/11/2016
100,21 MSCI The World Index
15/11/2016
99,81 MSCI The World Index
14/11/2016
99,13 MSCI The World Index
13/11/2016
98,23 MSCI The World Index
12/11/2016
98,23 MSCI The World Index
11/11/2016
98,23 MSCI The World Index
10/11/2016
98,55 MSCI The World Index
09/11/2016
97,12 MSCI The World Index
08/11/2016
96,71 MSCI The World Index
07/11/2016
96,13 MSCI The World Index
06/11/2016
94,41 MSCI The World Index
05/11/2016
94,41 MSCI The World Index
04/11/2016
94,41 MSCI The World Index
03/11/2016
95,04 MSCI The World Index
02/11/2016
95,09 MSCI The World Index
01/11/2016
96,32 MSCI The World Index
31/10/2016
97,42 MSCI The World Index
30/10/2016
97,64 MSCI The World Index
29/10/2016
97,64 MSCI The World Index
28/10/2016
97,64 MSCI The World Index
27/10/2016
97,80 MSCI The World Index
26/10/2016
98,11 MSCI The World Index
25/10/2016
98,66 MSCI The World Index
24/10/2016
98,78 MSCI The World Index
23/10/2016
98,53 MSCI The World Index
22/10/2016
98,53 MSCI The World Index
21/10/2016
98,53 MSCI The World Index
20/10/2016
97,85 MSCI The World Index
19/10/2016
98,01 MSCI The World Index
18/10/2016
97,55 MSCI The World Index
17/10/2016
96,78 MSCI The World Index
16/10/2016
97,05 MSCI The World Index
15/10/2016
97,05 MSCI The World Index
14/10/2016
97,05 MSCI The World Index
13/10/2016
96,50 MSCI The World Index
12/10/2016
96,99 MSCI The World Index
11/10/2016
96,74 MSCI The World Index
10/10/2016
97,11 MSCI The World Index
09/10/2016
96,90 MSCI The World Index
08/10/2016
96,90 MSCI The World Index
07/10/2016
96,90 MSCI The World Index
06/10/2016
96,84 MSCI The World Index
05/10/2016
96,77 MSCI The World Index
04/10/2016
97,00 MSCI The World Index
03/10/2016
96,62 MSCI The World Index
02/10/2016
97,43 MSCI The World Index
01/10/2016
97,43 MSCI The World Index
30/09/2016
97,43 MSCI The World Index
29/09/2016
96,58 MSCI The World Index
28/09/2016
96,87 MSCI The World Index
27/09/2016
96,51 MSCI The World Index
26/09/2016
95,86 MSCI The World Index
25/09/2016
97,10 MSCI The World Index
24/09/2016
97,10 MSCI The World Index
23/09/2016
97,10 MSCI The World Index
22/09/2016
97,50 MSCI The World Index
21/09/2016
97,20 MSCI The World Index
20/09/2016
95,87 MSCI The World Index
19/09/2016
96,02 MSCI The World Index
18/09/2016
95,11 MSCI The World Index
17/09/2016
95,11 MSCI The World Index
16/09/2016
95,11 MSCI The World Index
15/09/2016
95,35 MSCI The World Index
14/09/2016
94,96 MSCI The World Index
13/09/2016
94,84 MSCI The World Index
12/09/2016
96,18 MSCI The World Index
11/09/2016
95,38 MSCI The World Index
10/09/2016
95,38 MSCI The World Index
09/09/2016
95,38 MSCI The World Index
08/09/2016
97,17 MSCI The World Index
07/09/2016
97,85 MSCI The World Index
06/09/2016
98,43 MSCI The World Index
05/09/2016
97,97 MSCI The World Index
04/09/2016
97,49 MSCI The World Index
03/09/2016
97,49 MSCI The World Index
02/09/2016
97,49 MSCI The World Index
01/09/2016
97,28 MSCI The World Index
31/08/2016
97,17 MSCI The World Index
30/08/2016
97,08 MSCI The World Index
29/08/2016
97,16 MSCI The World Index
28/08/2016
96,14 MSCI The World Index
27/08/2016
96,14 MSCI The World Index
26/08/2016
96,14 MSCI The World Index
25/08/2016
96,21 MSCI The World Index
24/08/2016
96,61 MSCI The World Index
23/08/2016
96,41 MSCI The World Index
22/08/2016
96,36 MSCI The World Index
21/08/2016
96,14 MSCI The World Index
20/08/2016
96,14 MSCI The World Index
19/08/2016
96,14 MSCI The World Index
18/08/2016
96,46 MSCI The World Index
17/08/2016
96,54 MSCI The World Index
16/08/2016
96,32 MSCI The World Index
15/08/2016
97,78 MSCI The World Index
14/08/2016
97,78 MSCI The World Index
13/08/2016
97,78 MSCI The World Index
12/08/2016
97,78 MSCI The World Index
11/08/2016
97,80 MSCI The World Index
10/08/2016
97,02 MSCI The World Index
09/08/2016
97,99 MSCI The World Index
08/08/2016
97,42 MSCI The World Index
07/08/2016
96,63 MSCI The World Index
06/08/2016
96,63 MSCI The World Index
05/08/2016
96,63 MSCI The World Index
04/08/2016
96,30 MSCI The World Index
03/08/2016
95,49 MSCI The World Index
02/08/2016
95,71 MSCI The World Index
01/08/2016
96,58 MSCI The World Index
31/07/2016
97,25 MSCI The World Index
30/07/2016
97,25 MSCI The World Index
29/07/2016
97,25 MSCI The World Index
28/07/2016
96,65 MSCI The World Index
27/07/2016
97,44 MSCI The World Index
26/07/2016
97,36 MSCI The World Index
25/07/2016
97,38 MSCI The World Index
24/07/2016
97,27 MSCI The World Index
23/07/2016
97,27 MSCI The World Index
22/07/2016
97,27 MSCI The World Index
21/07/2016
97,17 MSCI The World Index
20/07/2016
97,29 MSCI The World Index
19/07/2016
96,60 MSCI The World Index
18/07/2016
96,74 MSCI The World Index
17/07/2016
95,90 MSCI The World Index
16/07/2016
95,90 MSCI The World Index
15/07/2016
95,90 MSCI The World Index
14/07/2016
95,80 MSCI The World Index
13/07/2016
96,03 MSCI The World Index
12/07/2016
95,65 MSCI The World Index
11/07/2016
95,19 MSCI The World Index
10/07/2016
94,22 MSCI The World Index
09/07/2016
94,22 MSCI The World Index
08/07/2016
94,22 MSCI The World Index
07/07/2016
93,10 MSCI The World Index
06/07/2016
93,00 MSCI The World Index
05/07/2016
92,61 MSCI The World Index
04/07/2016
93,54 MSCI The World Index
03/07/2016
93,53 MSCI The World Index
02/07/2016
93,53 MSCI The World Index
01/07/2016
93,53 MSCI The World Index
30/06/2016
93,40 MSCI The World Index
29/06/2016
92,43 MSCI The World Index
28/06/2016
90,57 MSCI The World Index
27/06/2016
89,60 MSCI The World Index
26/06/2016
91,15 MSCI The World Index
25/06/2016
91,15 MSCI The World Index
24/06/2016
91,15 MSCI The World Index
23/06/2016
93,13 MSCI The World Index
22/06/2016
92,68 MSCI The World Index
21/06/2016
92,47 MSCI The World Index
20/06/2016
92,06 MSCI The World Index
19/06/2016
91,11 MSCI The World Index
18/06/2016
91,11 MSCI The World Index
17/06/2016
91,11 MSCI The World Index
16/06/2016
91,33 MSCI The World Index
15/06/2016
91,19 MSCI The World Index
14/06/2016
91,04 MSCI The World Index
13/06/2016
91,53 MSCI The World Index
12/06/2016
92,31 MSCI The World Index
11/06/2016
92,31 MSCI The World Index
10/06/2016
92,31 MSCI The World Index
09/06/2016
93,29 MSCI The World Index
08/06/2016
93,57 MSCI The World Index
07/06/2016
93,54 MSCI The World Index
06/06/2016
93,09 MSCI The World Index
05/06/2016
94,27 MSCI The World Index
04/06/2016
94,27 MSCI The World Index
03/06/2016
94,27 MSCI The World Index
02/06/2016
93,71 MSCI The World Index
01/06/2016
93,76 MSCI The World Index
31/05/2016
94,02 MSCI The World Index
30/05/2016
94,27 MSCI The World Index
29/05/2016
93,98 MSCI The World Index
28/05/2016
93,98 MSCI The World Index
27/05/2016
93,98 MSCI The World Index
26/05/2016
93,75 MSCI The World Index
25/05/2016
93,73 MSCI The World Index
24/05/2016
92,73 MSCI The World Index
23/05/2016
91,29 MSCI The World Index
22/05/2016
91,48 MSCI The World Index
21/05/2016
91,48 MSCI The World Index
20/05/2016
91,48 MSCI The World Index
19/05/2016
90,97 MSCI The World Index
18/05/2016
91,03 MSCI The World Index
17/05/2016
90,73 MSCI The World Index
16/05/2016
91,04 MSCI The World Index
15/05/2016
90,14 MSCI The World Index
14/05/2016
90,14 MSCI The World Index
13/05/2016
90,14 MSCI The World Index
12/05/2016
90,57 MSCI The World Index
11/05/2016
90,57 MSCI The World Index
10/05/2016
91,31 MSCI The World Index
09/05/2016
90,07 MSCI The World Index
08/05/2016
89,83 MSCI The World Index
07/05/2016
89,83 MSCI The World Index
06/05/2016
89,83 MSCI The World Index
05/05/2016
89,61 MSCI The World Index
04/05/2016
89,22 MSCI The World Index
03/05/2016
89,51 MSCI The World Index
02/05/2016
91,01 MSCI The World Index
01/05/2016
91,45 MSCI The World Index
30/04/2016
91,45 MSCI The World Index
29/04/2016
91,45 MSCI The World Index
28/04/2016
92,17 MSCI The World Index
27/04/2016
93,06 MSCI The World Index
26/04/2016
93,17 MSCI The World Index
25/04/2016
93,18 MSCI The World Index
24/04/2016
93,38 MSCI The World Index
23/04/2016
93,38 MSCI The World Index
22/04/2016
93,38 MSCI The World Index
21/04/2016
92,85 MSCI The World Index
20/04/2016
92,90 MSCI The World Index
19/04/2016
93,08 MSCI The World Index
18/04/2016
92,41 MSCI The World Index
17/04/2016
92,32 MSCI The World Index
16/04/2016
92,32 MSCI The World Index
15/04/2016
92,32 MSCI The World Index
14/04/2016
92,66 MSCI The World Index
13/04/2016
91,95 MSCI The World Index
12/04/2016
89,95 MSCI The World Index
11/04/2016
89,34 MSCI The World Index
10/04/2016
89,54 MSCI The World Index
09/04/2016
89,54 MSCI The World Index
08/04/2016
89,54 MSCI The World Index
07/04/2016
88,95 MSCI The World Index
06/04/2016
89,79 MSCI The World Index
05/04/2016
88,71 MSCI The World Index
04/04/2016
89,83 MSCI The World Index
03/04/2016
89,38 MSCI The World Index
02/04/2016
89,38 MSCI The World Index
01/04/2016
89,38 MSCI The World Index
31/03/2016
90,17 MSCI The World Index
30/03/2016
90,92 MSCI The World Index
29/03/2016
91,02 MSCI The World Index
28/03/2016
90,81 MSCI The World Index
27/03/2016
90,59 MSCI The World Index
26/03/2016
90,59 MSCI The World Index
25/03/2016
90,59 MSCI The World Index
24/03/2016
90,51 MSCI The World Index
23/03/2016
90,87 MSCI The World Index
22/03/2016
91,22 MSCI The World Index
21/03/2016
90,74 MSCI The World Index
20/03/2016
90,77 MSCI The World Index
19/03/2016
90,77 MSCI The World Index
18/03/2016
90,77 MSCI The World Index
17/03/2016
90,36 MSCI The World Index
16/03/2016
91,16 MSCI The World Index
15/03/2016
90,65 MSCI The World Index
14/03/2016
91,04 MSCI The World Index
13/03/2016
91,20 MSCI The World Index
12/03/2016
91,20 MSCI The World Index
11/03/2016
91,20 MSCI The World Index
10/03/2016
91,48 MSCI The World Index
09/03/2016
90,58 MSCI The World Index
08/03/2016
89,85 MSCI The World Index
07/03/2016
91,25 MSCI The World Index
06/03/2016
91,12 MSCI The World Index
05/03/2016
91,12 MSCI The World Index
04/03/2016
91,12 MSCI The World Index
03/03/2016
91,14 MSCI The World Index
02/03/2016
90,91 MSCI The World Index
01/03/2016
90,04 MSCI The World Index
29/02/2016
88,30 MSCI The World Index
28/02/2016
87,75 MSCI The World Index
27/02/2016
87,75 MSCI The World Index
26/02/2016
87,75 MSCI The World Index
25/02/2016
87,55 MSCI The World Index
24/02/2016
86,80 MSCI The World Index
23/02/2016
86,97 MSCI The World Index
22/02/2016
87,75 MSCI The World Index
21/02/2016
86,08 MSCI The World Index
20/02/2016
86,08 MSCI The World Index
19/02/2016
86,08 MSCI The World Index
18/02/2016
86,47 MSCI The World Index
17/02/2016
86,08 MSCI The World Index
16/02/2016
84,49 MSCI The World Index
15/02/2016
83,48 MSCI The World Index
14/02/2016
81,81 MSCI The World Index
13/02/2016
81,81 MSCI The World Index
12/02/2016
81,81 MSCI The World Index
11/02/2016
80,33 MSCI The World Index
10/02/2016
81,94 MSCI The World Index
09/02/2016
82,18 MSCI The World Index
08/02/2016
83,73 MSCI The World Index
07/02/2016
84,38 MSCI The World Index
06/02/2016
84,38 MSCI The World Index
05/02/2016
84,38 MSCI The World Index
04/02/2016
85,73 MSCI The World Index
03/02/2016
87,40 MSCI The World Index
02/02/2016
87,39 MSCI The World Index
01/02/2016
89,25 MSCI The World Index
31/01/2016
88,70 MSCI The World Index
30/01/2016
88,70 MSCI The World Index
29/01/2016
88,70 MSCI The World Index
28/01/2016
87,16 MSCI The World Index
27/01/2016
87,20 MSCI The World Index
26/01/2016
87,85 MSCI The World Index
25/01/2016
87,19 MSCI The World Index
24/01/2016
88,14 MSCI The World Index
23/01/2016
88,14 MSCI The World Index
22/01/2016
88,14 MSCI The World Index
21/01/2016
85,24 MSCI The World Index
20/01/2016
84,78 MSCI The World Index
19/01/2016
86,71 MSCI The World Index
18/01/2016
86,16 MSCI The World Index
17/01/2016
86,38 MSCI The World Index
16/01/2016
86,38 MSCI The World Index
15/01/2016
86,38 MSCI The World Index
14/01/2016
88,14 MSCI The World Index
13/01/2016
88,49 MSCI The World Index
12/01/2016
89,32 MSCI The World Index
11/01/2016
88,66 MSCI The World Index
10/01/2016
89,10 MSCI The World Index
09/01/2016
89,10 MSCI The World Index
08/01/2016
89,10 MSCI The World Index
07/01/2016
89,89 MSCI The World Index
06/01/2016
92,89 MSCI The World Index
05/01/2016
94,02 MSCI The World Index
04/01/2016
92,73 MSCI The World Index
03/01/2016
94,63 MSCI The World Index
02/01/2016
94,63 MSCI The World Index
01/01/2016
94,63 MSCI The World Index
31/12/2015
94,63 MSCI The World Index
30/12/2015
95,06 MSCI The World Index
29/12/2015
95,35 MSCI The World Index
28/12/2015
94,39 MSCI The World Index
27/12/2015
94,67 MSCI The World Index
26/12/2015
94,67 MSCI The World Index
25/12/2015
94,67 MSCI The World Index
24/12/2015
94,71 MSCI The World Index
23/12/2015
94,84 MSCI The World Index
22/12/2015
93,32 MSCI The World Index
21/12/2015
93,38 MSCI The World Index
20/12/2015
93,37 MSCI The World Index
19/12/2015
93,37 MSCI The World Index
18/12/2015
93,37 MSCI The World Index
17/12/2015
94,55 MSCI The World Index
16/12/2015
94,51 MSCI The World Index
15/12/2015
92,78 MSCI The World Index
14/12/2015
92,02 MSCI The World Index
13/12/2015
92,61 MSCI The World Index
12/12/2015
92,61 MSCI The World Index
11/12/2015
92,61 MSCI The World Index
10/12/2015
94,14 MSCI The World Index
09/12/2015
94,17 MSCI The World Index
08/12/2015
95,10 MSCI The World Index
07/12/2015
96,59 MSCI The World Index
06/12/2015
96,23 MSCI The World Index
05/12/2015
96,23 MSCI The World Index
04/12/2015
96,23 MSCI The World Index
03/12/2015
97,35 MSCI The World Index
02/12/2015
98,94 MSCI The World Index
01/12/2015
99,85 MSCI The World Index
30/11/2015
99,12 MSCI The World Index
29/11/2015
99,46 MSCI The World Index
28/11/2015
99,46 MSCI The World Index
27/11/2015
99,46 MSCI The World Index
26/11/2015
99,36 MSCI The World Index
25/11/2015
99,24 MSCI The World Index
24/11/2015
98,50 MSCI The World Index
23/11/2015
98,79 MSCI The World Index
22/11/2015
98,58 MSCI The World Index
21/11/2015
98,58 MSCI The World Index
20/11/2015
98,58 MSCI The World Index
19/11/2015
98,45 MSCI The World Index
18/11/2015
98,11 MSCI The World Index
17/11/2015
97,17 MSCI The World Index
16/11/2015
96,18 MSCI The World Index
15/11/2015
95,05 MSCI The World Index
14/11/2015
95,05 MSCI The World Index
13/11/2015
95,05 MSCI The World Index
12/11/2015
96,38 MSCI The World Index
11/11/2015
97,62 MSCI The World Index
10/11/2015
97,58 MSCI The World Index
09/11/2015
97,04 MSCI The World Index
08/11/2015
96,97 MSCI The World Index
07/11/2015
96,97 MSCI The World Index
06/11/2015
96,97 MSCI The World Index
05/11/2015
97,16 MSCI The World Index
04/11/2015
96,85 MSCI The World Index
03/11/2015
96,67 MSCI The World Index
02/11/2015
96,06 MSCI The World Index
01/11/2015
95,66 MSCI The World Index
31/10/2015
95,66 MSCI The World Index
30/10/2015
95,66 MSCI The World Index
29/10/2015
96,47 MSCI The World Index
28/10/2015
95,53 MSCI The World Index
27/10/2015
94,73 MSCI The World Index
26/10/2015
95,65 MSCI The World Index
25/10/2015
95,11 MSCI The World Index
24/10/2015
95,11 MSCI The World Index
23/10/2015
95,11 MSCI The World Index
22/10/2015
92,24 MSCI The World Index
21/10/2015
91,00 MSCI The World Index
20/10/2015
91,09 MSCI The World Index
19/10/2015
91,55 MSCI The World Index
18/10/2015
91,52 MSCI The World Index
17/10/2015
91,52 MSCI The World Index
16/10/2015
91,52 MSCI The World Index
15/10/2015
90,47 MSCI The World Index
14/10/2015
89,47 MSCI The World Index
13/10/2015
90,19 MSCI The World Index
12/10/2015
90,91 MSCI The World Index
11/10/2015
90,97 MSCI The World Index
10/10/2015
90,97 MSCI The World Index
09/10/2015
90,97 MSCI The World Index
08/10/2015
91,28 MSCI The World Index
07/10/2015
90,62 MSCI The World Index
06/10/2015
90,26 MSCI The World Index
05/10/2015
89,97 MSCI The World Index
04/10/2015
88,91 MSCI The World Index
03/10/2015
88,91 MSCI The World Index
02/10/2015
88,91 MSCI The World Index
01/10/2015
87,89 MSCI The World Index
30/09/2015
87,16 MSCI The World Index
29/09/2015
85,42 MSCI The World Index
28/09/2015
86,21 MSCI The World Index
27/09/2015
88,21 MSCI The World Index
26/09/2015
88,21 MSCI The World Index
25/09/2015
88,21 MSCI The World Index
24/09/2015
87,10 MSCI The World Index
23/09/2015
88,32 MSCI The World Index
22/09/2015
88,50 MSCI The World Index
21/09/2015
89,30 MSCI The World Index
20/09/2015
88,07 MSCI The World Index
19/09/2015
88,07 MSCI The World Index
18/09/2015
88,07 MSCI The World Index
17/09/2015
90,11 MSCI The World Index
16/09/2015
90,83 MSCI The World Index
15/09/2015
89,01 MSCI The World Index
14/09/2015
88,38 MSCI The World Index
13/09/2015
89,03 MSCI The World Index
12/09/2015
89,03 MSCI The World Index
11/09/2015
89,03 MSCI The World Index
10/09/2015
89,59 MSCI The World Index
09/09/2015
90,11 MSCI The World Index
08/09/2015
89,85 MSCI The World Index
07/09/2015
88,40 MSCI The World Index
06/09/2015
88,30 MSCI The World Index
05/09/2015
88,30 MSCI The World Index
04/09/2015
88,30 MSCI The World Index
03/09/2015
89,07 MSCI The World Index
02/09/2015
88,47 MSCI The World Index
01/09/2015
87,79 MSCI The World Index
31/08/2015
90,41 MSCI The World Index
30/08/2015
90,67 MSCI The World Index
29/08/2015
90,67 MSCI The World Index
28/08/2015
90,67 MSCI The World Index
27/08/2015
90,12 MSCI The World Index
26/08/2015
87,34 MSCI The World Index
25/08/2015
84,80 MSCI The World Index
24/08/2015
86,79 MSCI The World Index
23/08/2015
90,15 MSCI The World Index
22/08/2015
90,15 MSCI The World Index
21/08/2015
90,15 MSCI The World Index
20/08/2015
93,48 MSCI The World Index
19/08/2015
96,28 MSCI The World Index
18/08/2015
97,12 MSCI The World Index
17/08/2015
97,03 MSCI The World Index
16/08/2015
96,11 MSCI The World Index
15/08/2015
96,11 MSCI The World Index
14/08/2015
96,11 MSCI The World Index
13/08/2015
96,51 MSCI The World Index
12/08/2015
96,12 MSCI The World Index
11/08/2015
97,38 MSCI The World Index
10/08/2015
99,17 MSCI The World Index
09/08/2015
98,26 MSCI The World Index
08/08/2015
98,26 MSCI The World Index
07/08/2015
98,26 MSCI The World Index
06/08/2015
99,06 MSCI The World Index
05/08/2015
99,62 MSCI The World Index
04/08/2015
98,57 MSCI The World Index
03/08/2015
98,90 MSCI The World Index
02/08/2015
99,00 MSCI The World Index
01/08/2015
99,00 MSCI The World Index
31/07/2015
99,00 MSCI The World Index
30/07/2015
98,78 MSCI The World Index
29/07/2015
98,15 MSCI The World Index
28/07/2015
97,43 MSCI The World Index
27/07/2015
96,39 MSCI The World Index
26/07/2015
98,11 MSCI The World Index
25/07/2015
98,11 MSCI The World Index
24/07/2015
98,11 MSCI The World Index
23/07/2015
98,54 MSCI The World Index
22/07/2015
99,63 MSCI The World Index
21/07/2015
100,58 MSCI The World Index
20/07/2015
100,96 MSCI The World Index
19/07/2015
100,54 MSCI The World Index
18/07/2015
100,54 MSCI The World Index
17/07/2015
100,54 MSCI The World Index
16/07/2015
100,80 MSCI The World Index
15/07/2015
98,73 MSCI The World Index
14/07/2015
98,60 MSCI The World Index
13/07/2015
97,85 MSCI The World Index
12/07/2015
95,81 MSCI The World Index
11/07/2015
95,81 MSCI The World Index
10/07/2015
95,81 MSCI The World Index
09/07/2015
95,51 MSCI The World Index
08/07/2015
95,17 MSCI The World Index
07/07/2015
96,31 MSCI The World Index
06/07/2015
96,56 MSCI The World Index
05/07/2015
96,63 MSCI The World Index
04/07/2015
96,63 MSCI The World Index
03/07/2015
96,63 MSCI The World Index
02/07/2015
97,05 MSCI The World Index
01/07/2015
96,74 MSCI The World Index
30/06/2015
95,33 MSCI The World Index
29/06/2015
95,91 MSCI The World Index
28/06/2015
97,44 MSCI The World Index
27/06/2015
97,44 MSCI The World Index
26/06/2015
97,44 MSCI The World Index
25/06/2015
97,67 MSCI The World Index
24/06/2015
97,83 MSCI The World Index
23/06/2015
98,47 MSCI The World Index
22/06/2015
97,25 MSCI The World Index
21/06/2015
96,49 MSCI The World Index
20/06/2015
96,49 MSCI The World Index
19/06/2015
96,49 MSCI The World Index
18/06/2015
95,91 MSCI The World Index
17/06/2015
95,96 MSCI The World Index
16/06/2015
96,59 MSCI The World Index
15/06/2015
96,20 MSCI The World Index
14/06/2015
96,90 MSCI The World Index
13/06/2015
96,90 MSCI The World Index
12/06/2015
96,90 MSCI The World Index
11/06/2015
97,30 MSCI The World Index
10/06/2015
96,72 MSCI The World Index
09/06/2015
95,61 MSCI The World Index
08/06/2015
96,38 MSCI The World Index
07/06/2015
96,34 MSCI The World Index
06/06/2015
96,34 MSCI The World Index
05/06/2015
96,34 MSCI The World Index
04/06/2015
96,31 MSCI The World Index
03/06/2015
98,68 MSCI The World Index
02/06/2015
99,19 MSCI The World Index
01/06/2015
99,73 MSCI The World Index
31/05/2015
99,54 MSCI The World Index
30/05/2015
99,54 MSCI The World Index
29/05/2015
99,54 MSCI The World Index
28/05/2015
100,90 MSCI The World Index
27/05/2015
101,31 MSCI The World Index
26/05/2015
100,02 MSCI The World Index
25/05/2015
100,81 MSCI The World Index
24/05/2015
99,11 MSCI The World Index
23/05/2015
99,11 MSCI The World Index
22/05/2015
99,11 MSCI The World Index
21/05/2015
99,78 MSCI The World Index
20/05/2015
99,52 MSCI The World Index
19/05/2015
98,95 MSCI The World Index
18/05/2015
97,39 MSCI The World Index
17/05/2015
97,81 MSCI The World Index
16/05/2015
97,81 MSCI The World Index
15/05/2015
97,81 MSCI The World Index
14/05/2015
96,82 MSCI The World Index
13/05/2015
97,77 MSCI The World Index
12/05/2015
97,31 MSCI The World Index
11/05/2015
98,38 MSCI The World Index
10/05/2015
97,96 MSCI The World Index
09/05/2015
97,96 MSCI The World Index
08/05/2015
97,96 MSCI The World Index
07/05/2015
95,84 MSCI The World Index
06/05/2015
96,65 MSCI The World Index
05/05/2015
97,65 MSCI The World Index
04/05/2015
98,28 MSCI The World Index
03/05/2015
97,53 MSCI The World Index
02/05/2015
97,53 MSCI The World Index
01/05/2015
97,53 MSCI The World Index
30/04/2015
97,03 MSCI The World Index
29/04/2015
99,86 MSCI The World Index
28/04/2015
100,96 MSCI The World Index
27/04/2015
101,83 MSCI The World Index
26/04/2015
101,71 MSCI The World Index
25/04/2015
101,71 MSCI The World Index
24/04/2015
101,71 MSCI The World Index
23/04/2015
101,76 MSCI The World Index
22/04/2015
101,70 MSCI The World Index
21/04/2015
101,83 MSCI The World Index
20/04/2015
101,44 MSCI The World Index
19/04/2015
100,00 Act. Monde
19/04/2018
105,70 Act. Monde
18/04/2018
105,80 Act. Monde
17/04/2018
105,49 Act. Monde
16/04/2018
104,78 Act. Monde
15/04/2018
104,80 Act. Monde
14/04/2018
104,80 Act. Monde
13/04/2018
104,80 Act. Monde
12/04/2018
104,74 Act. Monde
11/04/2018
104,10 Act. Monde
10/04/2018
104,37 Act. Monde
09/04/2018
103,69 Act. Monde
08/04/2018
103,93 Act. Monde
07/04/2018
103,94 Act. Monde
06/04/2018
103,94 Act. Monde
05/04/2018
104,56 Act. Monde
04/04/2018
103,20 Act. Monde
03/04/2018
103,10 Act. Monde
02/04/2018
103,42 Act. Monde
01/04/2018
103,50 Act. Monde
31/03/2018
103,50 Act. Monde
30/03/2018
103,49 Act. Monde
29/03/2018
103,49 Act. Monde
28/03/2018
102,59 Act. Monde
27/03/2018
102,89 Act. Monde
26/03/2018
102,71 Act. Monde
25/03/2018
102,53 Act. Monde
24/03/2018
102,54 Act. Monde
23/03/2018
102,54 Act. Monde
22/03/2018
104,28 Act. Monde
21/03/2018
105,78 Act. Monde
20/03/2018
105,83 Act. Monde
19/03/2018
105,64 Act. Monde
18/03/2018
106,57 Act. Monde
17/03/2018
106,57 Act. Monde
16/03/2018
106,57 Act. Monde
15/03/2018
106,29 Act. Monde
14/03/2018
106,13 Act. Monde
13/03/2018
106,43 Act. Monde
12/03/2018
107,15 Act. Monde
11/03/2018
106,72 Act. Monde
10/03/2018
106,72 Act. Monde
09/03/2018
106,72 Act. Monde
08/03/2018
105,47 Act. Monde
07/03/2018
104,74 Act. Monde
06/03/2018
104,77 Act. Monde
05/03/2018
104,56 Act. Monde
04/03/2018
104,16 Act. Monde
03/03/2018
104,18 Act. Monde
02/03/2018
104,18 Act. Monde
01/03/2018
105,53 Act. Monde
28/02/2018
106,52 Act. Monde
27/02/2018
106,96 Act. Monde
26/02/2018
107,19 Act. Monde
25/02/2018
106,44 Act. Monde
24/02/2018
106,44 Act. Monde
23/02/2018
106,44 Act. Monde
22/02/2018
105,68 Act. Monde
21/02/2018
105,74 Act. Monde
20/02/2018
105,70 Act. Monde
19/02/2018
105,51 Act. Monde
18/02/2018
105,35 Act. Monde
17/02/2018
105,34 Act. Monde
16/02/2018
105,34 Act. Monde
15/02/2018
104,62 Act. Monde
14/02/2018
104,08 Act. Monde
13/02/2018
103,35 Act. Monde
12/02/2018
103,59 Act. Monde
11/02/2018
102,73 Act. Monde
10/02/2018
102,74 Act. Monde
09/02/2018
102,74 Act. Monde
08/02/2018
103,50 Act. Monde
07/02/2018
104,87 Act. Monde
06/02/2018
104,33 Act. Monde
05/02/2018
105,05 Act. Monde
04/02/2018
107,26 Act. Monde
03/02/2018
107,27 Act. Monde
02/02/2018
107,27 Act. Monde
01/02/2018
108,72 Act. Monde
31/01/2018
108,89 Act. Monde
30/01/2018
109,30 Act. Monde
29/01/2018
110,47 Act. Monde
28/01/2018
110,37 Act. Monde
27/01/2018
110,37 Act. Monde
26/01/2018
110,37 Act. Monde
25/01/2018
109,78 Act. Monde
24/01/2018
110,43 Act. Monde
23/01/2018
110,95 Act. Monde
22/01/2018
110,70 Act. Monde
21/01/2018
110,23 Act. Monde
20/01/2018
110,22 Act. Monde
19/01/2018
110,22 Act. Monde
18/01/2018
109,79 Act. Monde
17/01/2018
109,83 Act. Monde
16/01/2018
109,57 Act. Monde
15/01/2018
109,58 Act. Monde
14/01/2018
109,90 Act. Monde
13/01/2018
109,90 Act. Monde
12/01/2018
109,90 Act. Monde
11/01/2018
110,02 Act. Monde
10/01/2018
110,09 Act. Monde
09/01/2018
110,53 Act. Monde
08/01/2018
110,02 Act. Monde
07/01/2018
109,39 Act. Monde
06/01/2018
109,38 Act. Monde
05/01/2018
109,38 Act. Monde
04/01/2018
108,52 Act. Monde
03/01/2018
108,04 Act. Monde
02/01/2018
107,37 Act. Monde
01/01/2018
107,37 Act. Monde
31/12/2017
107,37 Act. Monde
30/12/2017
107,37 Act. Monde
29/12/2017
107,37 Act. Monde
28/12/2017
107,83 Act. Monde
27/12/2017
107,97 Act. Monde
26/12/2017
108,10 Act. Monde
25/12/2017
108,10 Act. Monde
24/12/2017
108,10 Act. Monde
23/12/2017
108,10 Act. Monde
22/12/2017
108,10 Act. Monde
21/12/2017
107,93 Act. Monde
20/12/2017
107,76 Act. Monde
19/12/2017
108,19 Act. Monde
18/12/2017
108,36 Act. Monde
17/12/2017
107,68 Act. Monde
16/12/2017
107,68 Act. Monde
15/12/2017
107,68 Act. Monde
14/12/2017
107,45 Act. Monde
13/12/2017
108,04 Act. Monde
12/12/2017
107,99 Act. Monde
11/12/2017
107,58 Act. Monde
10/12/2017
107,55 Act. Monde
09/12/2017
107,54 Act. Monde
08/12/2017
107,54 Act. Monde
07/12/2017
106,81 Act. Monde
06/12/2017
106,53 Act. Monde
05/12/2017
106,62 Act. Monde
04/12/2017
106,78 Act. Monde
03/12/2017
106,52 Act. Monde
02/12/2017
106,53 Act. Monde
01/12/2017
106,53 Act. Monde
30/11/2017
106,79 Act. Monde
29/11/2017
106,87 Act. Monde
28/11/2017
106,55 Act. Monde
27/11/2017
105,88 Act. Monde
26/11/2017
106,24 Act. Monde
25/11/2017
106,24 Act. Monde
24/11/2017
106,24 Act. Monde
23/11/2017
106,56 Act. Monde
22/11/2017
106,79 Act. Monde
21/11/2017
106,91 Act. Monde
20/11/2017
106,13 Act. Monde
19/11/2017
105,79 Act. Monde
18/11/2017
105,79 Act. Monde
17/11/2017
105,79 Act. Monde
16/11/2017
105,82 Act. Monde
15/11/2017
104,98 Act. Monde
14/11/2017
105,94 Act. Monde
13/11/2017
106,69 Act. Monde
12/11/2017
107,03 Act. Monde
11/11/2017
107,03 Act. Monde
10/11/2017
107,03 Act. Monde
09/11/2017
107,47 Act. Monde
08/11/2017
108,12 Act. Monde
07/11/2017
108,17 Act. Monde
06/11/2017
108,09 Act. Monde
05/11/2017
107,66 Act. Monde
04/11/2017
107,66 Act. Monde
03/11/2017
107,66 Act. Monde
02/11/2017
107,36 Act. Monde
01/11/2017
107,38 Act. Monde
31/10/2017
107,23 Act. Monde
30/10/2017
107,18 Act. Monde
29/10/2017
107,21 Act. Monde
28/10/2017
107,21 Act. Monde
27/10/2017
107,21 Act. Monde
26/10/2017
105,99 Act. Monde
25/10/2017
105,44 Act. Monde
24/10/2017
105,95 Act. Monde
23/10/2017
106,09 Act. Monde
22/10/2017
105,83 Act. Monde
21/10/2017
105,82 Act. Monde
20/10/2017
105,82 Act. Monde
19/10/2017
105,46 Act. Monde
18/10/2017
106,05 Act. Monde
17/10/2017
105,97 Act. Monde
16/10/2017
105,82 Act. Monde
15/10/2017
105,58 Act. Monde
14/10/2017
105,58 Act. Monde
13/10/2017
105,58 Act. Monde
12/10/2017
105,28 Act. Monde
11/10/2017
105,30 Act. Monde
10/10/2017
105,35 Act. Monde
09/10/2017
105,49 Act. Monde
08/10/2017
105,65 Act. Monde
07/10/2017
105,65 Act. Monde
06/10/2017
105,65 Act. Monde
05/10/2017
105,61 Act. Monde
04/10/2017
105,19 Act. Monde
03/10/2017
105,18 Act. Monde
02/10/2017
104,93 Act. Monde
01/10/2017
104,23 Act. Monde
30/09/2017
104,21 Act. Monde
29/09/2017
104,21 Act. Monde
28/09/2017
104,00 Act. Monde
27/09/2017
104,05 Act. Monde
26/09/2017
103,60 Act. Monde
25/09/2017
103,25 Act. Monde
24/09/2017
102,89 Act. Monde
23/09/2017
102,89 Act. Monde
22/09/2017
102,89 Act. Monde
21/09/2017
103,02 Act. Monde
20/09/2017
102,81 Act. Monde
19/09/2017
102,84 Act. Monde
18/09/2017
102,84 Act. Monde
17/09/2017
102,61 Act. Monde
16/09/2017
102,61 Act. Monde
15/09/2017
102,61 Act. Monde
14/09/2017
102,94 Act. Monde
13/09/2017
102,66 Act. Monde
12/09/2017
102,60 Act. Monde
11/09/2017
101,98 Act. Monde
10/09/2017
101,03 Act. Monde
09/09/2017
101,03 Act. Monde
08/09/2017
101,03 Act. Monde
07/09/2017
101,23 Act. Monde
06/09/2017
101,26 Act. Monde
05/09/2017
101,38 Act. Monde
04/09/2017
101,71 Act. Monde
03/09/2017
101,87 Act. Monde
02/09/2017
101,86 Act. Monde
01/09/2017
101,86 Act. Monde
31/08/2017
101,60 Act. Monde
30/08/2017
100,70 Act. Monde
29/08/2017
99,86 Act. Monde
28/08/2017
100,74 Act. Monde
27/08/2017
101,23 Act. Monde
26/08/2017
101,23 Act. Monde
25/08/2017
101,23 Act. Monde
24/08/2017
101,31 Act. Monde
23/08/2017
101,36 Act. Monde
22/08/2017
101,58 Act. Monde
21/08/2017
100,91 Act. Monde
20/08/2017
101,21 Act. Monde
19/08/2017
101,22 Act. Monde
18/08/2017
101,22 Act. Monde
17/08/2017
101,84 Act. Monde
16/08/2017
102,39 Act. Monde
15/08/2017
101,69 Act. Monde
14/08/2017
101,57 Act. Monde
13/08/2017
101,04 Act. Monde
12/08/2017
101,04 Act. Monde
11/08/2017
101,04 Act. Monde
10/08/2017
101,74 Act. Monde
09/08/2017
102,56 Act. Monde
08/08/2017
102,69 Act. Monde
07/08/2017
102,60 Act. Monde
06/08/2017
102,42 Act. Monde
05/08/2017
102,41 Act. Monde
04/08/2017
102,41 Act. Monde
03/08/2017
101,95 Act. Monde
02/08/2017
102,18 Act. Monde
01/08/2017
102,41 Act. Monde
31/07/2017
102,37 Act. Monde
30/07/2017
102,59 Act. Monde
29/07/2017
102,59 Act. Monde
28/07/2017
102,59 Act. Monde
27/07/2017
103,26 Act. Monde
26/07/2017
103,42 Act. Monde
25/07/2017
103,11 Act. Monde
24/07/2017
103,06 Act. Monde
23/07/2017
103,25 Act. Monde
22/07/2017
103,25 Act. Monde
21/07/2017
103,25 Act. Monde
20/07/2017
104,04 Act. Monde
19/07/2017
104,11 Act. Monde
18/07/2017
103,52 Act. Monde
17/07/2017
104,22 Act. Monde
16/07/2017
104,23 Act. Monde
15/07/2017
104,22 Act. Monde
14/07/2017
104,22 Act. Monde
13/07/2017
104,04 Act. Monde
12/07/2017
103,50 Act. Monde
11/07/2017
102,87 Act. Monde
10/07/2017
103,01 Act. Monde
09/07/2017
102,68 Act. Monde
08/07/2017
102,68 Act. Monde
07/07/2017
102,68 Act. Monde
06/07/2017
102,72 Act. Monde
05/07/2017
103,53 Act. Monde
04/07/2017
103,33 Act. Monde
03/07/2017
103,32 Act. Monde
02/07/2017
102,87 Act. Monde
01/07/2017
102,87 Act. Monde
30/06/2017
102,87 Act. Monde
29/06/2017
103,10 Act. Monde
28/06/2017
103,92 Act. Monde
27/06/2017
104,24 Act. Monde
26/06/2017
105,22 Act. Monde
25/06/2017
105,06 Act. Monde
24/06/2017
105,07 Act. Monde
23/06/2017
105,07 Act. Monde
22/06/2017
105,09 Act. Monde
21/06/2017
105,16 Act. Monde
20/06/2017
105,40 Act. Monde
19/06/2017
105,48 Act. Monde
18/06/2017
104,83 Act. Monde
17/06/2017
104,83 Act. Monde
16/06/2017
104,83 Act. Monde
15/06/2017
104,73 Act. Monde
14/06/2017
104,83 Act. Monde
13/06/2017
104,93 Act. Monde
12/06/2017
104,55 Act. Monde
11/06/2017
105,09 Act. Monde
10/06/2017
105,09 Act. Monde
09/06/2017
105,09 Act. Monde
08/06/2017
104,82 Act. Monde
07/06/2017
104,77 Act. Monde
06/06/2017
104,68 Act. Monde
05/06/2017
105,06 Act. Monde
04/06/2017
105,08 Act. Monde
03/06/2017
105,08 Act. Monde
02/06/2017
105,08 Act. Monde
01/06/2017
104,70 Act. Monde
31/05/2017
104,18 Act. Monde
30/05/2017
104,51 Act. Monde
29/05/2017
104,53 Act. Monde
28/05/2017
104,50 Act. Monde
27/05/2017
104,50 Act. Monde
26/05/2017
104,50 Act. Monde
25/05/2017
104,25 Act. Monde
24/05/2017
104,20 Act. Monde
23/05/2017
103,87 Act. Monde
22/05/2017
103,61 Act. Monde
21/05/2017
103,52 Act. Monde
20/05/2017
103,51 Act. Monde
19/05/2017
103,51 Act. Monde
18/05/2017
103,37 Act. Monde
17/05/2017
103,87 Act. Monde
16/05/2017
105,16 Act. Monde
15/05/2017
105,54 Act. Monde
14/05/2017
105,66 Act. Monde
13/05/2017
105,66 Act. Monde
12/05/2017
105,66 Act. Monde
11/05/2017
105,82 Act. Monde
10/05/2017
105,93 Act. Monde
09/05/2017
105,67 Act. Monde
08/05/2017
105,23 Act. Monde
07/05/2017
104,94 Act. Monde
06/05/2017
104,94 Act. Monde
05/05/2017
104,94 Act. Monde
04/05/2017
104,73 Act. Monde
03/05/2017
104,74 Act. Monde
02/05/2017
104,81 Act. Monde
01/05/2017
104,47 Act. Monde
30/04/2017
104,47 Act. Monde
29/04/2017
104,47 Act. Monde
28/04/2017
104,47 Act. Monde
27/04/2017
104,69 Act. Monde
26/04/2017
104,57 Act. Monde
25/04/2017
104,26 Act. Monde
24/04/2017
104,09 Act. Monde
23/04/2017
103,80 Act. Monde
22/04/2017
103,80 Act. Monde
21/04/2017
103,80 Act. Monde
20/04/2017
103,44 Act. Monde
19/04/2017
103,31 Act. Monde
18/04/2017
103,53 Act. Monde
17/04/2017
104,06 Act. Monde
16/04/2017
104,04 Act. Monde
15/04/2017
104,04 Act. Monde
14/04/2017
104,04 Act. Monde
13/04/2017
104,06 Act. Monde
12/04/2017
104,49 Act. Monde
11/04/2017
104,55 Act. Monde
10/04/2017
104,72 Act. Monde
09/04/2017
104,44 Act. Monde
08/04/2017
104,44 Act. Monde
07/04/2017
104,44 Act. Monde
06/04/2017
104,18 Act. Monde
05/04/2017
104,14 Act. Monde
04/04/2017
104,26 Act. Monde
03/04/2017
104,27 Act. Monde
02/04/2017
104,21 Act. Monde
01/04/2017
104,21 Act. Monde
31/03/2017
104,20 Act. Monde
30/03/2017
103,97 Act. Monde
29/03/2017
103,60 Act. Monde
28/03/2017
102,75 Act. Monde
27/03/2017
102,16 Act. Monde
26/03/2017
102,79 Act. Monde
25/03/2017
102,79 Act. Monde
24/03/2017
102,79 Act. Monde
23/03/2017
102,86 Act. Monde
22/03/2017
102,54 Act. Monde
21/03/2017
102,95 Act. Monde
20/03/2017
103,84 Act. Monde
19/03/2017
103,97 Act. Monde
18/03/2017
103,97 Act. Monde
17/03/2017
103,97 Act. Monde
16/03/2017
103,96 Act. Monde
15/03/2017
104,02 Act. Monde
14/03/2017
103,55 Act. Monde
13/03/2017
103,61 Act. Monde
12/03/2017
103,56 Act. Monde
11/03/2017
103,56 Act. Monde
10/03/2017
103,56 Act. Monde
09/03/2017
103,61 Act. Monde
08/03/2017
103,75 Act. Monde
07/03/2017
103,77 Act. Monde
06/03/2017
103,90 Act. Monde
05/03/2017
104,29 Act. Monde
04/03/2017
104,29 Act. Monde
03/03/2017
104,29 Act. Monde
02/03/2017
104,64 Act. Monde
01/03/2017
104,50 Act. Monde
28/02/2017
103,35 Act. Monde
27/02/2017
103,52 Act. Monde
26/02/2017
103,63 Act. Monde
25/02/2017
103,64 Act. Monde
24/02/2017
103,64 Act. Monde
23/02/2017
103,97 Act. Monde
22/02/2017
104,24 Act. Monde
21/02/2017
104,07 Act. Monde
20/02/2017
103,17 Act. Monde
19/02/2017
103,03 Act. Monde
18/02/2017
103,03 Act. Monde
17/02/2017
103,03 Act. Monde
16/02/2017
102,92 Act. Monde
15/02/2017
103,35 Act. Monde
14/02/2017
102,80 Act. Monde
13/02/2017
102,54 Act. Monde
12/02/2017
101,96 Act. Monde
11/02/2017
101,96 Act. Monde
10/02/2017
101,96 Act. Monde
09/02/2017
101,25 Act. Monde
08/02/2017
100,83 Act. Monde
07/02/2017
100,70 Act. Monde
06/02/2017
100,43 Act. Monde
05/02/2017
100,40 Act. Monde
04/02/2017
100,39 Act. Monde
03/02/2017
100,39 Act. Monde
02/02/2017
99,79 Act. Monde
01/02/2017
99,91 Act. Monde
31/01/2017
99,73 Act. Monde
30/01/2017
100,58 Act. Monde
29/01/2017
100,97 Act. Monde
28/01/2017
100,97 Act. Monde
27/01/2017
100,97 Act. Monde
26/01/2017
101,06 Act. Monde
25/01/2017
100,61 Act. Monde
24/01/2017
99,80 Act. Monde
23/01/2017
99,58 Act. Monde
22/01/2017
100,11 Act. Monde
21/01/2017
100,11 Act. Monde
20/01/2017
100,11 Act. Monde
19/01/2017
100,10 Act. Monde
18/01/2017
100,05 Act. Monde
17/01/2017
99,98 Act. Monde
16/01/2017
100,59 Act. Monde
15/01/2017
100,57 Act. Monde
14/01/2017
100,57 Act. Monde
13/01/2017
100,57 Act. Monde
12/01/2017
100,22 Act. Monde
11/01/2017
101,15 Act. Monde
10/01/2017
100,54 Act. Monde
09/01/2017
100,70 Act. Monde
08/01/2017
100,68 Act. Monde
07/01/2017
100,68 Act. Monde
06/01/2017
100,68 Act. Monde
05/01/2017
100,74 Act. Monde
04/01/2017
100,98 Act. Monde
03/01/2017
100,76 Act. Monde
02/01/2017
99,51 Act. Monde
01/01/2017
99,38 Act. Monde
31/12/2016
99,37 Act. Monde
30/12/2016
99,37 Act. Monde
29/12/2016
99,91 Act. Monde
28/12/2016
100,31 Act. Monde
27/12/2016
100,21 Act. Monde
26/12/2016
100,10 Act. Monde
25/12/2016
100,10 Act. Monde
24/12/2016
100,10 Act. Monde
23/12/2016
100,10 Act. Monde
22/12/2016
100,10 Act. Monde
21/12/2016
100,44 Act. Monde
20/12/2016
100,66 Act. Monde
19/12/2016
100,26 Act. Monde
18/12/2016
100,22 Act. Monde
17/12/2016
100,21 Act. Monde
16/12/2016
100,21 Act. Monde
15/12/2016
100,09 Act. Monde
14/12/2016
99,00 Act. Monde
13/12/2016
99,41 Act. Monde
12/12/2016
99,06 Act. Monde
11/12/2016
99,36 Act. Monde
10/12/2016
99,35 Act. Monde
09/12/2016
99,35 Act. Monde
08/12/2016
97,98 Act. Monde
07/12/2016
97,07 Act. Monde
06/12/2016
96,35 Act. Monde
05/12/2016
96,04 Act. Monde
04/12/2016
96,00 Act. Monde
03/12/2016
96,01 Act. Monde
02/12/2016
96,01 Act. Monde
01/12/2016
96,42 Act. Monde
30/11/2016
96,73 Act. Monde
29/11/2016
96,81 Act. Monde
28/11/2016
96,87 Act. Monde
27/11/2016
97,08 Act. Monde
26/11/2016
97,08 Act. Monde
25/11/2016
97,08 Act. Monde
24/11/2016
96,95 Act. Monde
23/11/2016
96,83 Act. Monde
22/11/2016
96,67 Act. Monde
21/11/2016
96,32 Act. Monde
20/11/2016
96,05 Act. Monde
19/11/2016
96,05 Act. Monde
18/11/2016
96,05 Act. Monde
17/11/2016
95,68 Act. Monde
16/11/2016
95,32 Act. Monde
15/11/2016
94,99 Act. Monde
14/11/2016
94,60 Act. Monde
13/11/2016
94,14 Act. Monde
12/11/2016
94,14 Act. Monde
11/11/2016
94,14 Act. Monde
10/11/2016
94,29 Act. Monde
09/11/2016
93,40 Act. Monde
08/11/2016
92,86 Act. Monde
07/11/2016
92,44 Act. Monde
06/11/2016
91,12 Act. Monde
05/11/2016
91,12 Act. Monde
04/11/2016
91,12 Act. Monde
03/11/2016
91,76 Act. Monde
02/11/2016
92,01 Act. Monde
01/11/2016
93,60 Act. Monde
31/10/2016
93,85 Act. Monde
30/10/2016
94,12 Act. Monde
29/10/2016
94,12 Act. Monde
28/10/2016
94,12 Act. Monde
27/10/2016
94,39 Act. Monde
26/10/2016
94,61 Act. Monde
25/10/2016
95,17 Act. Monde
24/10/2016
95,25 Act. Monde
23/10/2016
95,03 Act. Monde
22/10/2016
95,03 Act. Monde
21/10/2016
95,03 Act. Monde
20/10/2016
94,67 Act. Monde
19/10/2016
94,53 Act. Monde
18/10/2016
94,14 Act. Monde
17/10/2016
93,52 Act. Monde
16/10/2016
93,73 Act. Monde
15/10/2016
93,73 Act. Monde
14/10/2016
93,73 Act. Monde
13/10/2016
93,25 Act. Monde
12/10/2016
93,75 Act. Monde
11/10/2016
93,78 Act. Monde
10/10/2016
93,90 Act. Monde
09/10/2016
93,61 Act. Monde
08/10/2016
93,62 Act. Monde
07/10/2016
93,62 Act. Monde
06/10/2016
93,91 Act. Monde
05/10/2016
93,87 Act. Monde
04/10/2016
94,10 Act. Monde
03/10/2016
93,77 Act. Monde
02/10/2016
93,84 Act. Monde
01/10/2016
93,84 Act. Monde
30/09/2016
93,85 Act. Monde
29/09/2016
93,75 Act. Monde
28/09/2016
93,94 Act. Monde
27/09/2016
93,54 Act. Monde
26/09/2016
93,22 Act. Monde
25/09/2016
94,23 Act. Monde
24/09/2016
94,23 Act. Monde
23/09/2016
94,23 Act. Monde
22/09/2016
94,39 Act. Monde
21/09/2016
93,93 Act. Monde
20/09/2016
93,13 Act. Monde
19/09/2016
93,08 Act. Monde
18/09/2016
92,60 Act. Monde
17/09/2016
92,60 Act. Monde
16/09/2016
92,60 Act. Monde
15/09/2016
92,51 Act. Monde
14/09/2016
92,21 Act. Monde
13/09/2016
92,46 Act. Monde
12/09/2016
93,14 Act. Monde
11/09/2016
93,42 Act. Monde
10/09/2016
93,42 Act. Monde
09/09/2016
93,42 Act. Monde
08/09/2016
94,52 Act. Monde
07/09/2016
94,89 Act. Monde
06/09/2016
94,95 Act. Monde
05/09/2016
94,85 Act. Monde
04/09/2016
94,54 Act. Monde
03/09/2016
94,53 Act. Monde
02/09/2016
94,53 Act. Monde
01/09/2016
93,96 Act. Monde
31/08/2016
94,07 Act. Monde
30/08/2016
94,15 Act. Monde
29/08/2016
93,87 Act. Monde
28/08/2016
93,41 Act. Monde
27/08/2016
93,41 Act. Monde
26/08/2016
93,41 Act. Monde
25/08/2016
93,40 Act. Monde
24/08/2016
93,82 Act. Monde
23/08/2016
93,64 Act. Monde
22/08/2016
93,35 Act. Monde
21/08/2016
93,34 Act. Monde
20/08/2016
93,34 Act. Monde
19/08/2016
93,34 Act. Monde
18/08/2016
93,59 Act. Monde
17/08/2016
93,60 Act. Monde
16/08/2016
93,90 Act. Monde
15/08/2016
94,66 Act. Monde
14/08/2016
94,66 Act. Monde
13/08/2016
94,66 Act. Monde
12/08/2016
94,66 Act. Monde
11/08/2016
94,56 Act. Monde
10/08/2016
94,18 Act. Monde
09/08/2016
94,58 Act. Monde
08/08/2016
94,31 Act. Monde
07/08/2016
93,93 Act. Monde
06/08/2016
93,93 Act. Monde
05/08/2016
93,93 Act. Monde
04/08/2016
93,22 Act. Monde
03/08/2016
92,71 Act. Monde
02/08/2016
92,84 Act. Monde
01/08/2016
93,63 Act. Monde
31/07/2016
93,78 Act. Monde
30/07/2016
93,77 Act. Monde
29/07/2016
93,77 Act. Monde
28/07/2016
93,81 Act. Monde
27/07/2016
94,37 Act. Monde
26/07/2016
94,28 Act. Monde
25/07/2016
94,23 Act. Monde
24/07/2016
94,14 Act. Monde
23/07/2016
94,14 Act. Monde
22/07/2016
94,14 Act. Monde
21/07/2016
94,00 Act. Monde
20/07/2016
93,98 Act. Monde
19/07/2016
93,45 Act. Monde
18/07/2016
93,42 Act. Monde
17/07/2016
93,10 Act. Monde
16/07/2016
93,10 Act. Monde
15/07/2016
93,10 Act. Monde
14/07/2016
92,86 Act. Monde
13/07/2016
92,74 Act. Monde
12/07/2016
92,59 Act. Monde
11/07/2016
92,01 Act. Monde
10/07/2016
91,10 Act. Monde
09/07/2016
91,09 Act. Monde
08/07/2016
91,09 Act. Monde
07/07/2016
90,21 Act. Monde
06/07/2016
89,92 Act. Monde
05/07/2016
90,13 Act. Monde
04/07/2016
90,81 Act. Monde
03/07/2016
90,80 Act. Monde
02/07/2016
90,80 Act. Monde
01/07/2016
90,80 Act. Monde
30/06/2016
90,30 Act. Monde
29/06/2016
89,36 Act. Monde
28/06/2016
88,03 Act. Monde
27/06/2016
87,52 Act. Monde
26/06/2016
88,94 Act. Monde
25/06/2016
88,96 Act. Monde
24/06/2016
88,96 Act. Monde
23/06/2016
90,67 Act. Monde
22/06/2016
90,40 Act. Monde
21/06/2016
90,26 Act. Monde
20/06/2016
89,74 Act. Monde
19/06/2016
88,79 Act. Monde
18/06/2016
88,79 Act. Monde
17/06/2016
88,79 Act. Monde
16/06/2016
88,88 Act. Monde
15/06/2016
88,94 Act. Monde
14/06/2016
88,88 Act. Monde
13/06/2016
89,41 Act. Monde
12/06/2016
90,42 Act. Monde
11/06/2016
90,43 Act. Monde
10/06/2016
90,43 Act. Monde
09/06/2016
91,36 Act. Monde
08/06/2016
91,49 Act. Monde
07/06/2016
91,50 Act. Monde
06/06/2016
91,08 Act. Monde
05/06/2016
91,29 Act. Monde
04/06/2016
91,29 Act. Monde
03/06/2016
91,29 Act. Monde
02/06/2016
91,64 Act. Monde
01/06/2016
91,56 Act. Monde
31/05/2016
91,89 Act. Monde
30/05/2016
91,88 Act. Monde
29/05/2016
91,77 Act. Monde
28/05/2016
91,76 Act. Monde
27/05/2016
91,76 Act. Monde
26/05/2016
91,31 Act. Monde
25/05/2016
91,24 Act. Monde
24/05/2016
90,35 Act. Monde
23/05/2016
89,36 Act. Monde
22/05/2016
89,34 Act. Monde
21/05/2016
89,34 Act. Monde
20/05/2016
89,34 Act. Monde
19/05/2016
88,89 Act. Monde
18/05/2016
88,99 Act. Monde
17/05/2016
88,82 Act. Monde
16/05/2016
88,74 Act. Monde
15/05/2016
88,64 Act. Monde
14/05/2016
88,64 Act. Monde
13/05/2016
88,64 Act. Monde
12/05/2016
88,64 Act. Monde
11/05/2016
88,72 Act. Monde
10/05/2016
89,05 Act. Monde
09/05/2016
88,31 Act. Monde
08/05/2016
88,01 Act. Monde
07/05/2016
88,02 Act. Monde
06/05/2016
88,02 Act. Monde
05/05/2016
87,97 Act. Monde
04/05/2016
87,88 Act. Monde
03/05/2016
88,33 Act. Monde
02/05/2016
89,33 Act. Monde
01/05/2016
89,58 Act. Monde
30/04/2016
89,58 Act. Monde
29/04/2016
89,58 Act. Monde
28/04/2016
90,65 Act. Monde
27/04/2016
91,04 Act. Monde
26/04/2016
91,00 Act. Monde
25/04/2016
91,11 Act. Monde
24/04/2016
91,40 Act. Monde
23/04/2016
91,40 Act. Monde
22/04/2016
91,40 Act. Monde
21/04/2016
91,24 Act. Monde
20/04/2016
91,19 Act. Monde
19/04/2016
90,99 Act. Monde
18/04/2016
90,42 Act. Monde
17/04/2016
90,41 Act. Monde
16/04/2016
90,42 Act. Monde
15/04/2016
90,42 Act. Monde
14/04/2016
90,51 Act. Monde
13/04/2016
89,94 Act. Monde
12/04/2016
88,32 Act. Monde
11/04/2016
87,82 Act. Monde
10/04/2016
87,83 Act. Monde
09/04/2016
87,82 Act. Monde
08/04/2016
87,82 Act. Monde
07/04/2016
87,57 Act. Monde
06/04/2016
87,86 Act. Monde
05/04/2016
87,50 Act. Monde
04/04/2016
88,42 Act. Monde
03/04/2016
88,32 Act. Monde
02/04/2016
88,32 Act. Monde
01/04/2016
88,32 Act. Monde
31/03/2016
88,81 Act. Monde
30/03/2016
89,29 Act. Monde
29/03/2016
89,11 Act. Monde
28/03/2016
88,85 Act. Monde
27/03/2016
88,86 Act. Monde
26/03/2016
88,86 Act. Monde
25/03/2016
88,86 Act. Monde
24/03/2016
88,86 Act. Monde
23/03/2016
89,30 Act. Monde
22/03/2016
89,41 Act. Monde
21/03/2016
89,19 Act. Monde
20/03/2016
89,10 Act. Monde
19/03/2016
89,09 Act. Monde
18/03/2016
89,09 Act. Monde
17/03/2016
88,75 Act. Monde
16/03/2016
89,21 Act. Monde
15/03/2016
88,98 Act. Monde
14/03/2016
89,34 Act. Monde
13/03/2016
88,88 Act. Monde
12/03/2016
88,88 Act. Monde
11/03/2016
88,88 Act. Monde
10/03/2016
88,36 Act. Monde
09/03/2016
88,62 Act. Monde
08/03/2016
88,32 Act. Monde
07/03/2016
89,21 Act. Monde
06/03/2016
89,14 Act. Monde
05/03/2016
89,13 Act. Monde
04/03/2016
89,13 Act. Monde
03/03/2016
88,97 Act. Monde
02/03/2016
88,93 Act. Monde
01/03/2016
88,09 Act. Monde
29/02/2016
86,95 Act. Monde
28/02/2016
86,58 Act. Monde
27/02/2016
86,56 Act. Monde
26/02/2016
86,56 Act. Monde
25/02/2016
85,75 Act. Monde
24/02/2016
85,04 Act. Monde
23/02/2016
85,67 Act. Monde
22/02/2016
86,02 Act. Monde
21/02/2016
84,77 Act. Monde
20/02/2016
84,74 Act. Monde
19/02/2016
84,74 Act. Monde
18/02/2016
84,94 Act. Monde
17/02/2016
84,33 Act. Monde
16/02/2016
83,04 Act. Monde
15/02/2016
82,02 Act. Monde
14/02/2016
80,73 Act. Monde
13/02/2016
80,74 Act. Monde
12/02/2016
80,74 Act. Monde
11/02/2016
79,92 Act. Monde
10/02/2016
81,52 Act. Monde
09/02/2016
81,17 Act. Monde
08/02/2016
82,60 Act. Monde
07/02/2016
84,02 Act. Monde
06/02/2016
84,04 Act. Monde
05/02/2016
84,04 Act. Monde
04/02/2016
84,85 Act. Monde
03/02/2016
85,67 Act. Monde
02/02/2016
86,53 Act. Monde
01/02/2016
87,68 Act. Monde
31/01/2016
87,31 Act. Monde
30/01/2016
87,29 Act. Monde
29/01/2016
87,29 Act. Monde
28/01/2016
85,77 Act. Monde
27/01/2016
86,22 Act. Monde
26/01/2016
86,25 Act. Monde
25/01/2016
86,05 Act. Monde
24/01/2016
86,29 Act. Monde
23/01/2016
86,28 Act. Monde
22/01/2016
86,28 Act. Monde
21/01/2016
84,25 Act. Monde
20/01/2016
83,81 Act. Monde
19/01/2016
85,36 Act. Monde
18/01/2016
84,95 Act. Monde
17/01/2016
85,27 Act. Monde
16/01/2016
85,30 Act. Monde
15/01/2016
85,30 Act. Monde
14/01/2016
86,86 Act. Monde
13/01/2016
87,57 Act. Monde
12/01/2016
87,98 Act. Monde
11/01/2016
87,53 Act. Monde
10/01/2016
88,03 Act. Monde
09/01/2016
88,07 Act. Monde
08/01/2016
88,07 Act. Monde
07/01/2016
89,19 Act. Monde
06/01/2016
91,33 Act. Monde
05/01/2016
92,21 Act. Monde
04/01/2016
91,72 Act. Monde
03/01/2016
93,20 Act. Monde
02/01/2016
93,20 Act. Monde
01/01/2016
93,20 Act. Monde
31/12/2015
93,23 Act. Monde
30/12/2015
93,44 Act. Monde
29/12/2015
93,58 Act. Monde
28/12/2015
92,79 Act. Monde
27/12/2015
92,97 Act. Monde
26/12/2015
92,96 Act. Monde
25/12/2015
92,96 Act. Monde
24/12/2015
92,96 Act. Monde
23/12/2015
92,97 Act. Monde
22/12/2015
91,64 Act. Monde
21/12/2015
91,72 Act. Monde
20/12/2015
92,13 Act. Monde
19/12/2015
92,14 Act. Monde
18/12/2015
92,14 Act. Monde
17/12/2015
93,00 Act. Monde
16/12/2015
92,43 Act. Monde
15/12/2015
91,43 Act. Monde
14/12/2015
90,42 Act. Monde
13/12/2015
91,22 Act. Monde
12/12/2015
91,24 Act. Monde
11/12/2015
91,24 Act. Monde
10/12/2015
92,62 Act. Monde
09/12/2015
92,82 Act. Monde
08/12/2015
93,69 Act. Monde
07/12/2015
94,71 Act. Monde
06/12/2015
94,41 Act. Monde
05/12/2015
94,43 Act. Monde
04/12/2015
94,43 Act. Monde
03/12/2015
95,25 Act. Monde
02/12/2015
97,28 Act. Monde
01/12/2015
97,45 Act. Monde
30/11/2015
97,22 Act. Monde
29/11/2015
97,22 Act. Monde
28/11/2015
97,21 Act. Monde
27/11/2015
97,21 Act. Monde
26/11/2015
97,13 Act. Monde
25/11/2015
96,91 Act. Monde
24/11/2015
96,32 Act. Monde
23/11/2015
96,74 Act. Monde
22/11/2015
96,58 Act. Monde
21/11/2015
96,57 Act. Monde
20/11/2015
96,57 Act. Monde
19/11/2015
96,13 Act. Monde
18/11/2015
95,93 Act. Monde
17/11/2015
95,41 Act. Monde
16/11/2015
94,33 Act. Monde
15/11/2015
93,97 Act. Monde
14/11/2015
93,99 Act. Monde
13/11/2015
93,99 Act. Monde
12/11/2015
94,96 Act. Monde
11/11/2015
95,91 Act. Monde
10/11/2015
95,89 Act. Monde
09/11/2015
95,77 Act. Monde
08/11/2015
96,07 Act. Monde
07/11/2015
96,05 Act. Monde
06/11/2015
96,06 Act. Monde
05/11/2015
95,78 Act. Monde
04/11/2015
95,73 Act. Monde
03/11/2015
95,21 Act. Monde
02/11/2015
94,58 Act. Monde
01/11/2015
94,30 Act. Monde
31/10/2015
94,28 Act. Monde
30/10/2015
94,28 Act. Monde
29/10/2015
94,68 Act. Monde
28/10/2015
94,17 Act. Monde
27/10/2015
93,70 Act. Monde
26/10/2015
94,14 Act. Monde
25/10/2015
93,99 Act. Monde
24/10/2015
93,95 Act. Monde
23/10/2015
93,95 Act. Monde
22/10/2015
91,94 Act. Monde
21/10/2015
90,66 Act. Monde
20/10/2015
90,79 Act. Monde
19/10/2015
91,05 Act. Monde
18/10/2015
90,78 Act. Monde
17/10/2015
90,77 Act. Monde
16/10/2015
90,77 Act. Monde
15/10/2015
90,06 Act. Monde
14/10/2015
89,22 Act. Monde
13/10/2015
89,88 Act. Monde
12/10/2015
90,44 Act. Monde
11/10/2015
90,54 Act. Monde
10/10/2015
90,52 Act. Monde
09/10/2015
90,52 Act. Monde
08/10/2015
90,38 Act. Monde
07/10/2015
90,14 Act. Monde
06/10/2015
89,70 Act. Monde
05/10/2015
89,32 Act. Monde
04/10/2015
87,71 Act. Monde
03/10/2015
87,71 Act. Monde
02/10/2015
87,71 Act. Monde
01/10/2015
87,35 Act. Monde
30/09/2015
86,92 Act. Monde
29/09/2015
85,61 Act. Monde
28/09/2015
86,49 Act. Monde
27/09/2015
87,84 Act. Monde
26/09/2015
87,83 Act. Monde
25/09/2015
87,84 Act. Monde
24/09/2015
86,92 Act. Monde
23/09/2015
88,13 Act. Monde
22/09/2015
88,49 Act. Monde
21/09/2015
89,26 Act. Monde
20/09/2015
88,58 Act. Monde
19/09/2015
88,59 Act. Monde
18/09/2015
88,59 Act. Monde
17/09/2015
89,83 Act. Monde
16/09/2015
89,88 Act. Monde
15/09/2015
88,85 Act. Monde
14/09/2015
88,43 Act. Monde
13/09/2015
88,77 Act. Monde
12/09/2015
88,78 Act. Monde
11/09/2015
88,78 Act. Monde
10/09/2015
89,30 Act. Monde
09/09/2015
89,95 Act. Monde
08/09/2015
89,33 Act. Monde
07/09/2015
88,39 Act. Monde
06/09/2015
88,62 Act. Monde
05/09/2015
88,63 Act. Monde
04/09/2015
88,63 Act. Monde
03/09/2015
89,55 Act. Monde
02/09/2015
88,39 Act. Monde
01/09/2015
88,28 Act. Monde
31/08/2015
90,30 Act. Monde
30/08/2015
90,43 Act. Monde
29/08/2015
90,42 Act. Monde
28/08/2015
90,43 Act. Monde
27/08/2015
89,78 Act. Monde
26/08/2015
87,32 Act. Monde
25/08/2015
86,51 Act. Monde
24/08/2015
86,28 Act. Monde
23/08/2015
90,44 Act. Monde
22/08/2015
90,49 Act. Monde
21/08/2015
90,49 Act. Monde
20/08/2015
93,31 Act. Monde
19/08/2015
95,43 Act. Monde
18/08/2015
96,25 Act. Monde
17/08/2015
96,06 Act. Monde
16/08/2015
95,62 Act. Monde
15/08/2015
95,64 Act. Monde
14/08/2015
95,63 Act. Monde
13/08/2015
95,69 Act. Monde
12/08/2015
95,37 Act. Monde
11/08/2015
96,99 Act. Monde
10/08/2015
98,02 Act. Monde
09/08/2015
97,66 Act. Monde
08/08/2015
97,67 Act. Monde
07/08/2015
97,67 Act. Monde
06/08/2015
98,25 Act. Monde
05/08/2015
98,73 Act. Monde
04/08/2015
97,89 Act. Monde
03/08/2015
97,92 Act. Monde
02/08/2015
97,69 Act. Monde
01/08/2015
97,69 Act. Monde
31/07/2015
97,71 Act. Monde
30/07/2015
97,81 Act. Monde
29/07/2015
97,15 Act. Monde
28/07/2015
96,43 Act. Monde
27/07/2015
95,91 Act. Monde
26/07/2015
97,61 Act. Monde
25/07/2015
97,63 Act. Monde
24/07/2015
97,63 Act. Monde
23/07/2015
98,25 Act. Monde
22/07/2015
98,93 Act. Monde
21/07/2015
99,38 Act. Monde
20/07/2015
99,87 Act. Monde
19/07/2015
99,71 Act. Monde
18/07/2015
99,68 Act. Monde
17/07/2015
99,68 Act. Monde
16/07/2015
99,27 Act. Monde
15/07/2015
98,16 Act. Monde
14/07/2015
97,62 Act. Monde
13/07/2015
97,10 Act. Monde
12/07/2015
95,42 Act. Monde
11/07/2015
95,41 Act. Monde
10/07/2015
95,41 Act. Monde
09/07/2015
94,96 Act. Monde
08/07/2015
94,50 Act. Monde
07/07/2015
95,65 Act. Monde
06/07/2015
95,67 Act. Monde
05/07/2015
96,19 Act. Monde
04/07/2015
96,20 Act. Monde
03/07/2015
96,21 Act. Monde
02/07/2015
96,42 Act. Monde
01/07/2015
96,36 Act. Monde
30/06/2015
95,47 Act. Monde
29/06/2015
96,09 Act. Monde
28/06/2015
97,56 Act. Monde
27/06/2015
97,56 Act. Monde
26/06/2015
97,57 Act. Monde
25/06/2015
97,55 Act. Monde
24/06/2015
97,73 Act. Monde
23/06/2015
97,48 Act. Monde
22/06/2015
96,64 Act. Monde
21/06/2015
95,99 Act. Monde
20/06/2015
95,98 Act. Monde
19/06/2015
95,99 Act. Monde
18/06/2015
95,59 Act. Monde
17/06/2015
95,86 Act. Monde
16/06/2015
95,97 Act. Monde
15/06/2015
95,84 Act. Monde
14/06/2015
96,55 Act. Monde
13/06/2015
96,56 Act. Monde
12/06/2015
96,56 Act. Monde
11/06/2015
96,91 Act. Monde
10/06/2015
96,21 Act. Monde
09/06/2015
95,59 Act. Monde
08/06/2015
96,25 Act. Monde
07/06/2015
96,86 Act. Monde
06/06/2015
96,87 Act. Monde
05/06/2015
96,87 Act. Monde
04/06/2015
96,89 Act. Monde
03/06/2015
97,93 Act. Monde
02/06/2015
98,49 Act. Monde
01/06/2015
99,42 Act. Monde
31/05/2015
99,33 Act. Monde
30/05/2015
99,34 Act. Monde
29/05/2015
99,34 Act. Monde
28/05/2015
100,19 Act. Monde
27/05/2015
100,41 Act. Monde
26/05/2015
99,85 Act. Monde
25/05/2015
99,72 Act. Monde
24/05/2015
99,63 Act. Monde
23/05/2015
99,63 Act. Monde
22/05/2015
99,63 Act. Monde
21/05/2015
99,37 Act. Monde
20/05/2015
99,24 Act. Monde
19/05/2015
98,79 Act. Monde
18/05/2015
97,37 Act. Monde
17/05/2015
97,11 Act. Monde
16/05/2015
97,09 Act. Monde
15/05/2015
97,10 Act. Monde
14/05/2015
96,81 Act. Monde
13/05/2015
96,94 Act. Monde
12/05/2015
97,10 Act. Monde
11/05/2015
97,91 Act. Monde
10/05/2015
96,94 Act. Monde
09/05/2015
96,95 Act. Monde
08/05/2015
96,95 Act. Monde
07/05/2015
95,86 Act. Monde
06/05/2015
96,10 Act. Monde
05/05/2015
97,23 Act. Monde
04/05/2015
97,71 Act. Monde
03/05/2015
97,27 Act. Monde
02/05/2015
97,31 Act. Monde
01/05/2015
97,31 Act. Monde
30/04/2015
97,32 Act. Monde
29/04/2015
98,86 Act. Monde
28/04/2015
100,19 Act. Monde
27/04/2015
100,95 Act. Monde
26/04/2015
100,84 Act. Monde
25/04/2015
100,84 Act. Monde
24/04/2015
100,84 Act. Monde
23/04/2015
100,86 Act. Monde
22/04/2015
100,99 Act. Monde
21/04/2015
100,89 Act. Monde
20/04/2015
100,44 Act. Monde
19/04/2015
100,00 ABERDEEN WACTIONS
19/04/2018
101,49 ABERDEEN WACTIONS
18/04/2018
101,35 ABERDEEN WACTIONS
17/04/2018
100,84 ABERDEEN WACTIONS
16/04/2018
100,66 ABERDEEN WACTIONS
15/04/2018
100,85 ABERDEEN WACTIONS
14/04/2018
100,85 ABERDEEN WACTIONS
13/04/2018
100,85 ABERDEEN WACTIONS
12/04/2018
100,33 ABERDEEN WACTIONS
11/04/2018
100,31 ABERDEEN WACTIONS
10/04/2018
100,27 ABERDEEN WACTIONS
09/04/2018
99,97 ABERDEEN WACTIONS
08/04/2018
100,31 ABERDEEN WACTIONS
07/04/2018
100,31 ABERDEEN WACTIONS
06/04/2018
100,31 ABERDEEN WACTIONS
05/04/2018
99,83 ABERDEEN WACTIONS
04/04/2018
98,18 ABERDEEN WACTIONS
03/04/2018
98,56 ABERDEEN WACTIONS
02/04/2018
99,05 ABERDEEN WACTIONS
01/04/2018
99,05 ABERDEEN WACTIONS
31/03/2018
99,05 ABERDEEN WACTIONS
30/03/2018
99,05 ABERDEEN WACTIONS
29/03/2018
99,05 ABERDEEN WACTIONS
28/03/2018
98,10 ABERDEEN WACTIONS
27/03/2018
98,45 ABERDEEN WACTIONS
26/03/2018
97,46 ABERDEEN WACTIONS
25/03/2018
97,89 ABERDEEN WACTIONS
24/03/2018
97,89 ABERDEEN WACTIONS
23/03/2018
97,89 ABERDEEN WACTIONS
22/03/2018
99,94 ABERDEEN WACTIONS
21/03/2018
100,19 ABERDEEN WACTIONS
20/03/2018
100,28 ABERDEEN WACTIONS
19/03/2018
100,63 ABERDEEN WACTIONS
18/03/2018
101,04 ABERDEEN WACTIONS
17/03/2018
101,04 ABERDEEN WACTIONS
16/03/2018
101,04 ABERDEEN WACTIONS
15/03/2018
101,01 ABERDEEN WACTIONS
14/03/2018
101,29 ABERDEEN WACTIONS
13/03/2018
101,55 ABERDEEN WACTIONS
12/03/2018
101,79 ABERDEEN WACTIONS
11/03/2018
100,62 ABERDEEN WACTIONS
10/03/2018
100,62 ABERDEEN WACTIONS
09/03/2018
100,62 ABERDEEN WACTIONS
08/03/2018
99,94 ABERDEEN WACTIONS
07/03/2018
99,07 ABERDEEN WACTIONS
06/03/2018
99,34 ABERDEEN WACTIONS
05/03/2018
98,27 ABERDEEN WACTIONS
04/03/2018
98,13 ABERDEEN WACTIONS
03/03/2018
98,13 ABERDEEN WACTIONS
02/03/2018
98,13 ABERDEEN WACTIONS
01/03/2018
99,82 ABERDEEN WACTIONS
28/02/2018
101,10 ABERDEEN WACTIONS
27/02/2018
101,85 ABERDEEN WACTIONS
26/02/2018
101,73 ABERDEEN WACTIONS
25/02/2018
100,61 ABERDEEN WACTIONS
24/02/2018
100,61 ABERDEEN WACTIONS
23/02/2018
100,61 ABERDEEN WACTIONS
22/02/2018
100,17 ABERDEEN WACTIONS
21/02/2018
100,28 ABERDEEN WACTIONS
20/02/2018
100,36 ABERDEEN WACTIONS
19/02/2018
100,52 ABERDEEN WACTIONS
18/02/2018
99,98 ABERDEEN WACTIONS
17/02/2018
99,98 ABERDEEN WACTIONS
16/02/2018
99,98 ABERDEEN WACTIONS
15/02/2018
99,15 ABERDEEN WACTIONS
14/02/2018
98,29 ABERDEEN WACTIONS
13/02/2018
98,21 ABERDEEN WACTIONS
12/02/2018
98,24 ABERDEEN WACTIONS
11/02/2018
97,57 ABERDEEN WACTIONS
10/02/2018
97,57 ABERDEEN WACTIONS
09/02/2018
97,57 ABERDEEN WACTIONS
08/02/2018
99,84 ABERDEEN WACTIONS
07/02/2018
99,40 ABERDEEN WACTIONS
06/02/2018
98,64 ABERDEEN WACTIONS
05/02/2018
101,65 ABERDEEN WACTIONS
04/02/2018
103,86 ABERDEEN WACTIONS
03/02/2018
103,86 ABERDEEN WACTIONS
02/02/2018
103,86 ABERDEEN WACTIONS
01/02/2018
104,93 ABERDEEN WACTIONS
31/01/2018
104,70 ABERDEEN WACTIONS
30/01/2018
105,17 ABERDEEN WACTIONS
29/01/2018
105,98 ABERDEEN WACTIONS
28/01/2018
105,86 ABERDEEN WACTIONS
27/01/2018
105,86 ABERDEEN WACTIONS
26/01/2018
105,86 ABERDEEN WACTIONS
25/01/2018
105,85 ABERDEEN WACTIONS
24/01/2018
106,68 ABERDEEN WACTIONS
23/01/2018
106,85 ABERDEEN WACTIONS
22/01/2018
106,47 ABERDEEN WACTIONS
21/01/2018
106,02 ABERDEEN WACTIONS
20/01/2018
106,02 ABERDEEN WACTIONS
19/01/2018
106,02 ABERDEEN WACTIONS
18/01/2018
105,63 ABERDEEN WACTIONS
17/01/2018
105,46 ABERDEEN WACTIONS
16/01/2018
105,51 ABERDEEN WACTIONS
15/01/2018
105,15 ABERDEEN WACTIONS
14/01/2018
105,15 ABERDEEN WACTIONS
13/01/2018
105,15 ABERDEEN WACTIONS
12/01/2018
105,15 ABERDEEN WACTIONS
11/01/2018
105,25 ABERDEEN WACTIONS
10/01/2018
105,54 ABERDEEN WACTIONS
09/01/2018
106,11 ABERDEEN WACTIONS
08/01/2018
105,50 ABERDEEN WACTIONS
07/01/2018
104,87 ABERDEEN WACTIONS
06/01/2018
104,87 ABERDEEN WACTIONS
05/01/2018
104,87 ABERDEEN WACTIONS
04/01/2018
103,91 ABERDEEN WACTIONS
03/01/2018
103,25 ABERDEEN WACTIONS
02/01/2018
104,93 ABERDEEN WACTIONS
01/01/2018
103,18 ABERDEEN WACTIONS
31/12/2017
103,18 ABERDEEN WACTIONS
30/12/2017
103,18 ABERDEEN WACTIONS
29/12/2017
103,18 ABERDEEN WACTIONS
28/12/2017
103,45 ABERDEEN WACTIONS
27/12/2017
103,40 ABERDEEN WACTIONS
26/12/2017
103,49 ABERDEEN WACTIONS
25/12/2017
103,49 ABERDEEN WACTIONS
24/12/2017
103,49 ABERDEEN WACTIONS
23/12/2017
103,49 ABERDEEN WACTIONS
22/12/2017
103,49 ABERDEEN WACTIONS
21/12/2017
102,98 ABERDEEN WACTIONS
20/12/2017
103,10 ABERDEEN WACTIONS
19/12/2017
103,67 ABERDEEN WACTIONS
18/12/2017
103,37 ABERDEEN WACTIONS
17/12/2017
102,36 ABERDEEN WACTIONS
16/12/2017
102,36 ABERDEEN WACTIONS
15/12/2017
102,36 ABERDEEN WACTIONS
14/12/2017
102,91 ABERDEEN WACTIONS
13/12/2017
103,14 ABERDEEN WACTIONS
12/12/2017
103,16 ABERDEEN WACTIONS
11/12/2017
102,98 ABERDEEN WACTIONS
10/12/2017
102,84 ABERDEEN WACTIONS
09/12/2017
102,84 ABERDEEN WACTIONS
08/12/2017
102,84 ABERDEEN WACTIONS
07/12/2017
102,28 ABERDEEN WACTIONS
06/12/2017
101,94 ABERDEEN WACTIONS
05/12/2017
102,26 ABERDEEN WACTIONS
04/12/2017
102,42 ABERDEEN WACTIONS
03/12/2017
102,13 ABERDEEN WACTIONS
02/12/2017
102,13 ABERDEEN WACTIONS
01/12/2017
102,13 ABERDEEN WACTIONS
30/11/2017
102,43 ABERDEEN WACTIONS
29/11/2017
102,53 ABERDEEN WACTIONS
28/11/2017
101,82 ABERDEEN WACTIONS
27/11/2017
101,76 ABERDEEN WACTIONS
26/11/2017
101,88 ABERDEEN WACTIONS
25/11/2017
101,88 ABERDEEN WACTIONS
24/11/2017
101,88 ABERDEEN WACTIONS
23/11/2017
101,94 ABERDEEN WACTIONS
22/11/2017
102,36 ABERDEEN WACTIONS
21/11/2017
102,10 ABERDEEN WACTIONS
20/11/2017
101,36 ABERDEEN WACTIONS
19/11/2017
101,09 ABERDEEN WACTIONS
18/11/2017
101,09 ABERDEEN WACTIONS
17/11/2017
101,09 ABERDEEN WACTIONS
16/11/2017
100,69 ABERDEEN WACTIONS
15/11/2017
100,17 ABERDEEN WACTIONS
14/11/2017
101,22 ABERDEEN WACTIONS
13/11/2017
101,81 ABERDEEN WACTIONS
12/11/2017
102,98 ABERDEEN WACTIONS
11/11/2017
102,41 ABERDEEN WACTIONS
10/11/2017
102,41 ABERDEEN WACTIONS
09/11/2017
103,02 ABERDEEN WACTIONS
08/11/2017
103,38 ABERDEEN WACTIONS
07/11/2017
103,72 ABERDEEN WACTIONS
06/11/2017
103,39 ABERDEEN WACTIONS
05/11/2017
103,03 ABERDEEN WACTIONS
04/11/2017
103,03 ABERDEEN WACTIONS
03/11/2017
103,03 ABERDEEN WACTIONS
02/11/2017
102,74 ABERDEEN WACTIONS
01/11/2017
102,45 ABERDEEN WACTIONS
31/10/2017
102,45 ABERDEEN WACTIONS
30/10/2017
102,64 ABERDEEN WACTIONS
29/10/2017
102,51 ABERDEEN WACTIONS
28/10/2017
102,51 ABERDEEN WACTIONS
27/10/2017
102,51 ABERDEEN WACTIONS
26/10/2017
101,20 ABERDEEN WACTIONS
25/10/2017
101,31 ABERDEEN WACTIONS
24/10/2017
101,34 ABERDEEN WACTIONS
23/10/2017
101,54 ABERDEEN WACTIONS
22/10/2017
101,07 ABERDEEN WACTIONS
21/10/2017
101,07 ABERDEEN WACTIONS
20/10/2017
101,07 ABERDEEN WACTIONS
19/10/2017
100,78 ABERDEEN WACTIONS
18/10/2017
101,32 ABERDEEN WACTIONS
17/10/2017
101,15 ABERDEEN WACTIONS
16/10/2017
101,01 ABERDEEN WACTIONS
15/10/2017
100,78 ABERDEEN WACTIONS
14/10/2017
100,78 ABERDEEN WACTIONS
13/10/2017
100,78 ABERDEEN WACTIONS
12/10/2017
100,34 ABERDEEN WACTIONS
11/10/2017
102,41 ABERDEEN WACTIONS
10/10/2017
100,35 ABERDEEN WACTIONS
09/10/2017
100,37 ABERDEEN WACTIONS
08/10/2017
100,44 ABERDEEN WACTIONS
07/10/2017
100,44 ABERDEEN WACTIONS
06/10/2017
100,44 ABERDEEN WACTIONS
05/10/2017
100,50 ABERDEEN WACTIONS
04/10/2017
100,41 ABERDEEN WACTIONS
03/10/2017
100,26 ABERDEEN WACTIONS
02/10/2017
99,87 ABERDEEN WACTIONS
01/10/2017
99,16 ABERDEEN WACTIONS
30/09/2017
99,16 ABERDEEN WACTIONS
29/09/2017
99,16 ABERDEEN WACTIONS
28/09/2017
98,90 ABERDEEN WACTIONS
27/09/2017
98,69 ABERDEEN WACTIONS
26/09/2017
98,35 ABERDEEN WACTIONS
25/09/2017
97,78 ABERDEEN WACTIONS
24/09/2017
97,60 ABERDEEN WACTIONS
23/09/2017
97,60 ABERDEEN WACTIONS
22/09/2017
97,60 ABERDEEN WACTIONS
21/09/2017
97,68 ABERDEEN WACTIONS
20/09/2017
97,54 ABERDEEN WACTIONS
19/09/2017
97,52 ABERDEEN WACTIONS
18/09/2017
97,40 ABERDEEN WACTIONS
17/09/2017
97,12 ABERDEEN WACTIONS
16/09/2017
97,12 ABERDEEN WACTIONS
15/09/2017
97,12 ABERDEEN WACTIONS
14/09/2017
97,47 ABERDEEN WACTIONS
13/09/2017
97,25 ABERDEEN WACTIONS
12/09/2017
97,24 ABERDEEN WACTIONS
11/09/2017
103,02 ABERDEEN WACTIONS
10/09/2017
95,74 ABERDEEN WACTIONS
09/09/2017
95,74 ABERDEEN WACTIONS
08/09/2017
95,74 ABERDEEN WACTIONS
07/09/2017
96,02 ABERDEEN WACTIONS
06/09/2017
95,54 ABERDEEN WACTIONS
05/09/2017
95,74 ABERDEEN WACTIONS
04/09/2017
96,03 ABERDEEN WACTIONS
03/09/2017
96,42 ABERDEEN WACTIONS
02/09/2017
96,42 ABERDEEN WACTIONS
01/09/2017
96,42 ABERDEEN WACTIONS
31/08/2017
95,85 ABERDEEN WACTIONS
30/08/2017
95,10 ABERDEEN WACTIONS
29/08/2017
94,36 ABERDEEN WACTIONS
28/08/2017
95,19 ABERDEEN WACTIONS
27/08/2017
95,59 ABERDEEN WACTIONS
26/08/2017
95,59 ABERDEEN WACTIONS
25/08/2017
95,59 ABERDEEN WACTIONS
24/08/2017
95,62 ABERDEEN WACTIONS
23/08/2017
95,50 ABERDEEN WACTIONS
22/08/2017
95,23 ABERDEEN WACTIONS
21/08/2017
95,34 ABERDEEN WACTIONS
20/08/2017
95,47 ABERDEEN WACTIONS
19/08/2017
95,47 ABERDEEN WACTIONS
18/08/2017
95,47 ABERDEEN WACTIONS
17/08/2017
96,69 ABERDEEN WACTIONS
16/08/2017
96,79 ABERDEEN WACTIONS
15/08/2017
95,86 ABERDEEN WACTIONS
14/08/2017
95,86 ABERDEEN WACTIONS
13/08/2017
102,84 ABERDEEN WACTIONS
12/08/2017
102,84 ABERDEEN WACTIONS
11/08/2017
103,38 ABERDEEN WACTIONS
10/08/2017
97,00 ABERDEEN WACTIONS
09/08/2017
97,22 ABERDEEN WACTIONS
08/08/2017
97,61 ABERDEEN WACTIONS
07/08/2017
97,66 ABERDEEN WACTIONS
06/08/2017
97,63 ABERDEEN WACTIONS
05/08/2017
97,63 ABERDEEN WACTIONS
04/08/2017
97,63 ABERDEEN WACTIONS
03/08/2017
97,38 ABERDEEN WACTIONS
02/08/2017
97,83 ABERDEEN WACTIONS
01/08/2017
97,83 ABERDEEN WACTIONS
31/07/2017
97,81 ABERDEEN WACTIONS
30/07/2017
98,16 ABERDEEN WACTIONS
29/07/2017
98,16 ABERDEEN WACTIONS
28/07/2017
98,16 ABERDEEN WACTIONS
27/07/2017
99,05 ABERDEEN WACTIONS
26/07/2017
99,16 ABERDEEN WACTIONS
25/07/2017
98,85 ABERDEEN WACTIONS
24/07/2017
98,78 ABERDEEN WACTIONS
23/07/2017
99,50 ABERDEEN WACTIONS
22/07/2017
99,50 ABERDEEN WACTIONS
21/07/2017
99,50 ABERDEEN WACTIONS
20/07/2017
99,79 ABERDEEN WACTIONS
19/07/2017
99,38 ABERDEEN WACTIONS
18/07/2017
99,29 ABERDEEN WACTIONS
17/07/2017
99,93 ABERDEEN WACTIONS
16/07/2017
99,64 ABERDEEN WACTIONS
15/07/2017
99,64 ABERDEEN WACTIONS
14/07/2017
99,64 ABERDEEN WACTIONS
13/07/2017
99,64 ABERDEEN WACTIONS
12/07/2017
102,28 ABERDEEN WACTIONS
11/07/2017
103,72 ABERDEEN WACTIONS
10/07/2017
98,76 ABERDEEN WACTIONS
09/07/2017
98,20 ABERDEEN WACTIONS
08/07/2017
98,20 ABERDEEN WACTIONS
07/07/2017
98,20 ABERDEEN WACTIONS
06/07/2017
98,73 ABERDEEN WACTIONS
05/07/2017
99,31 ABERDEEN WACTIONS
04/07/2017
99,17 ABERDEEN WACTIONS
03/07/2017
99,16 ABERDEEN WACTIONS
02/07/2017
99,34 ABERDEEN WACTIONS
01/07/2017
99,34 ABERDEEN WACTIONS
30/06/2017
99,34 ABERDEEN WACTIONS
29/06/2017
99,86 ABERDEEN WACTIONS
28/06/2017
99,86 ABERDEEN WACTIONS
27/06/2017
100,68 ABERDEEN WACTIONS
26/06/2017
101,35 ABERDEEN WACTIONS
25/06/2017
100,57 ABERDEEN WACTIONS
24/06/2017
100,57 ABERDEEN WACTIONS
23/06/2017
100,57 ABERDEEN WACTIONS
22/06/2017
100,66 ABERDEEN WACTIONS
21/06/2017
100,79 ABERDEEN WACTIONS
20/06/2017
101,71 ABERDEEN WACTIONS
19/06/2017
101,26 ABERDEEN WACTIONS
18/06/2017
100,72 ABERDEEN WACTIONS
17/06/2017
100,72 ABERDEEN WACTIONS
16/06/2017
100,72 ABERDEEN WACTIONS
15/06/2017
100,44 ABERDEEN WACTIONS
14/06/2017
100,80 ABERDEEN WACTIONS
13/06/2017
100,60 ABERDEEN WACTIONS
12/06/2017
100,38 ABERDEEN WACTIONS
11/06/2017
103,39 ABERDEEN WACTIONS
10/06/2017
100,75 ABERDEEN WACTIONS
09/06/2017
100,75 ABERDEEN WACTIONS
08/06/2017
100,88 ABERDEEN WACTIONS
07/06/2017
101,14 ABERDEEN WACTIONS
06/06/2017
101,05 ABERDEEN WACTIONS
05/06/2017
101,52 ABERDEEN WACTIONS
04/06/2017
101,52 ABERDEEN WACTIONS
03/06/2017
101,52 ABERDEEN WACTIONS
02/06/2017
101,52 ABERDEEN WACTIONS
01/06/2017
100,87 ABERDEEN WACTIONS
31/05/2017
100,38 ABERDEEN WACTIONS
30/05/2017
100,51 ABERDEEN WACTIONS
29/05/2017
100,63 ABERDEEN WACTIONS
28/05/2017
100,38 ABERDEEN WACTIONS
27/05/2017
100,38 ABERDEEN WACTIONS
26/05/2017
100,38 ABERDEEN WACTIONS
25/05/2017
100,42 ABERDEEN WACTIONS
24/05/2017
100,42 ABERDEEN WACTIONS
23/05/2017
100,08 ABERDEEN WACTIONS
22/05/2017
99,91 ABERDEEN WACTIONS
21/05/2017
99,63 ABERDEEN WACTIONS
20/05/2017
99,63 ABERDEEN WACTIONS
19/05/2017
99,63 ABERDEEN WACTIONS
18/05/2017
99,24 ABERDEEN WACTIONS
17/05/2017
100,97 ABERDEEN WACTIONS
16/05/2017
101,08 ABERDEEN WACTIONS
15/05/2017
101,14 ABERDEEN WACTIONS
14/05/2017
102,26 ABERDEEN WACTIONS
13/05/2017
102,26 ABERDEEN WACTIONS
12/05/2017
102,26 ABERDEEN WACTIONS
11/05/2017
101,70 ABERDEEN WACTIONS
10/05/2017
101,53 ABERDEEN WACTIONS
09/05/2017
101,45 ABERDEEN WACTIONS
08/05/2017
100,06 ABERDEEN WACTIONS
07/05/2017
100,06 ABERDEEN WACTIONS
06/05/2017
100,06 ABERDEEN WACTIONS
05/05/2017
100,06 ABERDEEN WACTIONS
04/05/2017
100,07 ABERDEEN WACTIONS
03/05/2017
100,13 ABERDEEN WACTIONS
02/05/2017
99,97 ABERDEEN WACTIONS
01/05/2017
99,74 ABERDEEN WACTIONS
30/04/2017
99,74 ABERDEEN WACTIONS
29/04/2017
99,74 ABERDEEN WACTIONS
28/04/2017
99,74 ABERDEEN WACTIONS
27/04/2017
99,77 ABERDEEN WACTIONS
26/04/2017
99,58 ABERDEEN WACTIONS
25/04/2017
98,94 ABERDEEN WACTIONS
24/04/2017
98,45 ABERDEEN WACTIONS
23/04/2017
98,17 ABERDEEN WACTIONS
22/04/2017
98,17 ABERDEEN WACTIONS
21/04/2017
98,17 ABERDEEN WACTIONS
20/04/2017
97,36 ABERDEEN WACTIONS
19/04/2017
97,84 ABERDEEN WACTIONS
18/04/2017
97,93 ABERDEEN WACTIONS
17/04/2017
98,38 ABERDEEN WACTIONS
16/04/2017
98,38 ABERDEEN WACTIONS
15/04/2017
98,38 ABERDEEN WACTIONS
14/04/2017
98,38 ABERDEEN WACTIONS
13/04/2017
98,38 ABERDEEN WACTIONS
12/04/2017
102,42 ABERDEEN WACTIONS
11/04/2017
98,55 ABERDEEN WACTIONS
10/04/2017
98,42 ABERDEEN WACTIONS
09/04/2017
98,16 ABERDEEN WACTIONS
08/04/2017
98,16 ABERDEEN WACTIONS
07/04/2017
98,16 ABERDEEN WACTIONS
06/04/2017
97,71 ABERDEEN WACTIONS
05/04/2017
98,17 ABERDEEN WACTIONS
04/04/2017
98,45 ABERDEEN WACTIONS
03/04/2017
98,45 ABERDEEN WACTIONS
02/04/2017
97,82 ABERDEEN WACTIONS
01/04/2017
97,82 ABERDEEN WACTIONS
31/03/2017
97,82 ABERDEEN WACTIONS
30/03/2017
97,61 ABERDEEN WACTIONS
29/03/2017
97,28 ABERDEEN WACTIONS
28/03/2017
96,69 ABERDEEN WACTIONS
27/03/2017
96,39 ABERDEEN WACTIONS
26/03/2017
96,92 ABERDEEN WACTIONS
25/03/2017
96,92 ABERDEEN WACTIONS
24/03/2017
96,92 ABERDEEN WACTIONS
23/03/2017
96,59 ABERDEEN WACTIONS
22/03/2017
96,30 ABERDEEN WACTIONS
21/03/2017
97,69 ABERDEEN WACTIONS
20/03/2017
97,80 ABERDEEN WACTIONS
19/03/2017
97,88 ABERDEEN WACTIONS
18/03/2017
97,88 ABERDEEN WACTIONS
17/03/2017
97,88 ABERDEEN WACTIONS
16/03/2017
97,75 ABERDEEN WACTIONS
15/03/2017
97,19 ABERDEEN WACTIONS
14/03/2017
97,11 ABERDEEN WACTIONS
13/03/2017
96,98 ABERDEEN WACTIONS
12/03/2017
96,85 ABERDEEN WACTIONS
11/03/2017
96,85 ABERDEEN WACTIONS
10/03/2017
96,85 ABERDEEN WACTIONS
09/03/2017
96,57 ABERDEEN WACTIONS
08/03/2017
96,91 ABERDEEN WACTIONS
07/03/2017
97,14 ABERDEEN WACTIONS
06/03/2017
97,30 ABERDEEN WACTIONS
05/03/2017
97,60 ABERDEEN WACTIONS
04/03/2017
97,60 ABERDEEN WACTIONS
03/03/2017
97,60 ABERDEEN WACTIONS
02/03/2017
98,21 ABERDEEN WACTIONS
01/03/2017
97,57 ABERDEEN WACTIONS
28/02/2017
96,92 ABERDEEN WACTIONS
27/02/2017
96,75 ABERDEEN WACTIONS
26/02/2017
97,04 ABERDEEN WACTIONS
25/02/2017
97,04 ABERDEEN WACTIONS
24/02/2017
97,04 ABERDEEN WACTIONS
23/02/2017
97,46 ABERDEEN WACTIONS
22/02/2017
97,44 ABERDEEN WACTIONS
21/02/2017
97,18 ABERDEEN WACTIONS
20/02/2017
96,55 ABERDEEN WACTIONS
19/02/2017
96,33 ABERDEEN WACTIONS
18/02/2017
96,33 ABERDEEN WACTIONS
17/02/2017
96,33 ABERDEEN WACTIONS
16/02/2017
96,47 ABERDEEN WACTIONS
15/02/2017
96,51 ABERDEEN WACTIONS
14/02/2017
96,30 ABERDEEN WACTIONS
13/02/2017
96,35 ABERDEEN WACTIONS
12/02/2017
95,74 ABERDEEN WACTIONS
11/02/2017
95,74 ABERDEEN WACTIONS
10/02/2017
95,74 ABERDEEN WACTIONS
09/02/2017
95,14 ABERDEEN WACTIONS
08/02/2017
94,85 ABERDEEN WACTIONS
07/02/2017
94,58 ABERDEEN WACTIONS
06/02/2017
94,61 ABERDEEN WACTIONS
05/02/2017
94,10 ABERDEEN WACTIONS
04/02/2017
94,10 ABERDEEN WACTIONS
03/02/2017
94,10 ABERDEEN WACTIONS
02/02/2017
93,96 ABERDEEN WACTIONS
01/02/2017
94,39 ABERDEEN WACTIONS
31/01/2017
93,98 ABERDEEN WACTIONS
30/01/2017
94,75 ABERDEEN WACTIONS
29/01/2017
94,98 ABERDEEN WACTIONS
28/01/2017
94,98 ABERDEEN WACTIONS
27/01/2017
94,98 ABERDEEN WACTIONS
26/01/2017
95,35 ABERDEEN WACTIONS
25/01/2017
94,56 ABERDEEN WACTIONS
24/01/2017
93,46 ABERDEEN WACTIONS
23/01/2017
93,32 ABERDEEN WACTIONS
22/01/2017
93,58 ABERDEEN WACTIONS
21/01/2017
93,58 ABERDEEN WACTIONS
20/01/2017
93,58 ABERDEEN WACTIONS
19/01/2017
93,89 ABERDEEN WACTIONS
18/01/2017
93,42 ABERDEEN WACTIONS
17/01/2017
93,99 ABERDEEN WACTIONS
16/01/2017
94,59 ABERDEEN WACTIONS
15/01/2017
94,56 ABERDEEN WACTIONS
14/01/2017
94,56 ABERDEEN WACTIONS
13/01/2017
94,56 ABERDEEN WACTIONS
12/01/2017
94,51 ABERDEEN WACTIONS
11/01/2017
94,90 ABERDEEN WACTIONS
10/01/2017
94,52 ABERDEEN WACTIONS
09/01/2017
94,72 ABERDEEN WACTIONS
08/01/2017
94,84 ABERDEEN WACTIONS
07/01/2017
94,84 ABERDEEN WACTIONS
06/01/2017
94,84 ABERDEEN WACTIONS
05/01/2017
94,82 ABERDEEN WACTIONS
04/01/2017
94,90 ABERDEEN WACTIONS
03/01/2017
94,69 ABERDEEN WACTIONS
02/01/2017
93,81 ABERDEEN WACTIONS
01/01/2017
93,45 ABERDEEN WACTIONS
31/12/2016
93,45 ABERDEEN WACTIONS
30/12/2016
93,45 ABERDEEN WACTIONS
29/12/2016
93,89 ABERDEEN WACTIONS
28/12/2016
94,38 ABERDEEN WACTIONS
27/12/2016
93,87 ABERDEEN WACTIONS
26/12/2016
93,77 ABERDEEN WACTIONS
25/12/2016
93,77 ABERDEEN WACTIONS
24/12/2016
93,77 ABERDEEN WACTIONS
23/12/2016
93,77 ABERDEEN WACTIONS
22/12/2016
93,99 ABERDEEN WACTIONS
21/12/2016
94,27 ABERDEEN WACTIONS
20/12/2016
94,46 ABERDEEN WACTIONS
19/12/2016
94,14 ABERDEEN WACTIONS
18/12/2016
94,27 ABERDEEN WACTIONS
17/12/2016
94,27 ABERDEEN WACTIONS
16/12/2016
94,27 ABERDEEN WACTIONS
15/12/2016
93,80 ABERDEEN WACTIONS
14/12/2016
93,24 ABERDEEN WACTIONS
13/12/2016
93,15 ABERDEEN WACTIONS
12/12/2016
92,96 ABERDEEN WACTIONS
11/12/2016
92,92 ABERDEEN WACTIONS
10/12/2016
92,92 ABERDEEN WACTIONS
09/12/2016
92,92 ABERDEEN WACTIONS
08/12/2016
91,83 ABERDEEN WACTIONS
07/12/2016
90,84 ABERDEEN WACTIONS
06/12/2016
90,48 ABERDEEN WACTIONS
05/12/2016
90,32 ABERDEEN WACTIONS
04/12/2016
89,98 ABERDEEN WACTIONS
03/12/2016
89,98 ABERDEEN WACTIONS
02/12/2016
89,98 ABERDEEN WACTIONS
01/12/2016
90,85 ABERDEEN WACTIONS
30/11/2016
90,94 ABERDEEN WACTIONS
29/11/2016
90,51 ABERDEEN WACTIONS
28/11/2016
90,65 ABERDEEN WACTIONS
27/11/2016
90,74 ABERDEEN WACTIONS
26/11/2016
90,74 ABERDEEN WACTIONS
25/11/2016
90,74 ABERDEEN WACTIONS
24/11/2016
90,54 ABERDEEN WACTIONS
23/11/2016
90,38 ABERDEEN WACTIONS
22/11/2016
90,35 ABERDEEN WACTIONS
21/11/2016
89,72 ABERDEEN WACTIONS
20/11/2016
89,79 ABERDEEN WACTIONS
19/11/2016
89,79 ABERDEEN WACTIONS
18/11/2016
89,79 ABERDEEN WACTIONS
17/11/2016
89,32 ABERDEEN WACTIONS
16/11/2016
89,21 ABERDEEN WACTIONS
15/11/2016
88,66 ABERDEEN WACTIONS
14/11/2016
88,69 ABERDEEN WACTIONS
13/11/2016
89,17 ABERDEEN WACTIONS
12/11/2016
89,17 ABERDEEN WACTIONS
11/11/2016
89,17 ABERDEEN WACTIONS
10/11/2016
89,17 ABERDEEN WACTIONS
09/11/2016
86,29 ABERDEEN WACTIONS
08/11/2016
87,04 ABERDEEN WACTIONS
07/11/2016
86,50 ABERDEEN WACTIONS
06/11/2016
85,63 ABERDEEN WACTIONS
05/11/2016
85,63 ABERDEEN WACTIONS
04/11/2016
85,63 ABERDEEN WACTIONS
03/11/2016
86,73 ABERDEEN WACTIONS
02/11/2016
86,78 ABERDEEN WACTIONS
01/11/2016
88,27 ABERDEEN WACTIONS
31/10/2016
88,27 ABERDEEN WACTIONS
30/10/2016
88,49 ABERDEEN WACTIONS
29/10/2016
88,49 ABERDEEN WACTIONS
28/10/2016
88,49 ABERDEEN WACTIONS
27/10/2016
88,81 ABERDEEN WACTIONS
26/10/2016
88,92 ABERDEEN WACTIONS
25/10/2016
89,97 ABERDEEN WACTIONS
24/10/2016
89,72 ABERDEEN WACTIONS
23/10/2016
89,74 ABERDEEN WACTIONS
22/10/2016
89,74 ABERDEEN WACTIONS
21/10/2016
89,74 ABERDEEN WACTIONS
20/10/2016
89,67 ABERDEEN WACTIONS
19/10/2016
89,17 ABERDEEN WACTIONS
18/10/2016
88,85 ABERDEEN WACTIONS
17/10/2016
88,40 ABERDEEN WACTIONS
16/10/2016
88,99 ABERDEEN WACTIONS
15/10/2016
88,99 ABERDEEN WACTIONS
14/10/2016
88,99 ABERDEEN WACTIONS
13/10/2016
88,27 ABERDEEN WACTIONS
12/10/2016
89,09 ABERDEEN WACTIONS
11/10/2016
89,77 ABERDEEN WACTIONS
10/10/2016
89,14 ABERDEEN WACTIONS
09/10/2016
89,15 ABERDEEN WACTIONS
08/10/2016
89,15 ABERDEEN WACTIONS
07/10/2016
89,15 ABERDEEN WACTIONS
06/10/2016
89,85 ABERDEEN WACTIONS
05/10/2016
89,49 ABERDEEN WACTIONS
04/10/2016
90,22 ABERDEEN WACTIONS
03/10/2016
89,47 ABERDEEN WACTIONS
02/10/2016
88,61 ABERDEEN WACTIONS
01/10/2016
88,61 ABERDEEN WACTIONS
30/09/2016
88,61 ABERDEEN WACTIONS
29/09/2016
89,48 ABERDEEN WACTIONS
28/09/2016
88,85 ABERDEEN WACTIONS
27/09/2016
88,22 ABERDEEN WACTIONS
26/09/2016
88,27 ABERDEEN WACTIONS
25/09/2016
89,33 ABERDEEN WACTIONS
24/09/2016
89,33 ABERDEEN WACTIONS
23/09/2016
89,33 ABERDEEN WACTIONS
22/09/2016
89,52 ABERDEEN WACTIONS
21/09/2016
89,04 ABERDEEN WACTIONS
20/09/2016
88,41 ABERDEEN WACTIONS
19/09/2016
88,18 ABERDEEN WACTIONS
18/09/2016
87,84 ABERDEEN WACTIONS
17/09/2016
87,84 ABERDEEN WACTIONS
16/09/2016
87,84 ABERDEEN WACTIONS
15/09/2016
87,58 ABERDEEN WACTIONS
14/09/2016
87,87 ABERDEEN WACTIONS
13/09/2016
88,66 ABERDEEN WACTIONS
12/09/2016
87,80 ABERDEEN WACTIONS
11/09/2016
89,73 ABERDEEN WACTIONS
10/09/2016
89,73 ABERDEEN WACTIONS
09/09/2016
89,73 ABERDEEN WACTIONS
08/09/2016
90,32 ABERDEEN WACTIONS
07/09/2016
90,43 ABERDEEN WACTIONS
06/09/2016
90,52 ABERDEEN WACTIONS
05/09/2016
90,74 ABERDEEN WACTIONS
04/09/2016
89,62 ABERDEEN WACTIONS
03/09/2016
89,62 ABERDEEN WACTIONS
02/09/2016
89,62 ABERDEEN WACTIONS
01/09/2016
89,53 ABERDEEN WACTIONS
31/08/2016
89,59 ABERDEEN WACTIONS
30/08/2016
89,49 ABERDEEN WACTIONS
29/08/2016
89,21 ABERDEEN WACTIONS
28/08/2016
88,65 ABERDEEN WACTIONS
27/08/2016
88,65 ABERDEEN WACTIONS
26/08/2016
88,65 ABERDEEN WACTIONS
25/08/2016
88,81 ABERDEEN WACTIONS
24/08/2016
89,65 ABERDEEN WACTIONS
23/08/2016
89,11 ABERDEEN WACTIONS
22/08/2016
88,76 ABERDEEN WACTIONS
21/08/2016
88,78 ABERDEEN WACTIONS
20/08/2016
88,78 ABERDEEN WACTIONS
19/08/2016
88,78 ABERDEEN WACTIONS
18/08/2016
88,95 ABERDEEN WACTIONS
17/08/2016
89,13 ABERDEEN WACTIONS
16/08/2016
89,62 ABERDEEN WACTIONS
15/08/2016
90,26 ABERDEEN WACTIONS
14/08/2016
90,26 ABERDEEN WACTIONS
13/08/2016
90,26 ABERDEEN WACTIONS
12/08/2016
90,26 ABERDEEN WACTIONS
11/08/2016
89,84 ABERDEEN WACTIONS
10/08/2016
89,59 ABERDEEN WACTIONS
09/08/2016
89,68 ABERDEEN WACTIONS
08/08/2016
89,66 ABERDEEN WACTIONS
07/08/2016
88,90 ABERDEEN WACTIONS
06/08/2016
88,90 ABERDEEN WACTIONS
05/08/2016
88,90 ABERDEEN WACTIONS
04/08/2016
88,39 ABERDEEN WACTIONS
03/08/2016
87,95 ABERDEEN WACTIONS
02/08/2016
88,46 ABERDEEN WACTIONS
01/08/2016
89,17 ABERDEEN WACTIONS
31/07/2016
89,11 ABERDEEN WACTIONS
30/07/2016
89,11 ABERDEEN WACTIONS
29/07/2016
89,11 ABERDEEN WACTIONS
28/07/2016
89,72 ABERDEEN WACTIONS
27/07/2016
90,34 ABERDEEN WACTIONS
26/07/2016
89,77 ABERDEEN WACTIONS
25/07/2016
90,24 ABERDEEN WACTIONS
24/07/2016
89,72 ABERDEEN WACTIONS
23/07/2016
89,72 ABERDEEN WACTIONS
22/07/2016
89,72 ABERDEEN WACTIONS
21/07/2016
89,92 ABERDEEN WACTIONS
20/07/2016
89,60 ABERDEEN WACTIONS
19/07/2016
88,98 ABERDEEN WACTIONS
18/07/2016
89,14 ABERDEEN WACTIONS
17/07/2016
89,03 ABERDEEN WACTIONS
16/07/2016
89,03 ABERDEEN WACTIONS
15/07/2016
89,03 ABERDEEN WACTIONS
14/07/2016
88,90 ABERDEEN WACTIONS
13/07/2016
88,90 ABERDEEN WACTIONS
12/07/2016
88,35 ABERDEEN WACTIONS
11/07/2016
87,24 ABERDEEN WACTIONS
10/07/2016
85,56 ABERDEEN WACTIONS
09/07/2016
85,56 ABERDEEN WACTIONS
08/07/2016
85,56 ABERDEEN WACTIONS
07/07/2016
85,54 ABERDEEN WACTIONS
06/07/2016
84,85 ABERDEEN WACTIONS
05/07/2016
86,41 ABERDEEN WACTIONS
04/07/2016
87,22 ABERDEEN WACTIONS
03/07/2016
87,03 ABERDEEN WACTIONS
02/07/2016
87,03 ABERDEEN WACTIONS
01/07/2016
87,03 ABERDEEN WACTIONS
30/06/2016
86,08 ABERDEEN WACTIONS
29/06/2016
85,02 ABERDEEN WACTIONS
28/06/2016
83,38 ABERDEEN WACTIONS
27/06/2016
83,44 ABERDEEN WACTIONS
26/06/2016
84,13 ABERDEEN WACTIONS
25/06/2016
84,13 ABERDEEN WACTIONS
24/06/2016
84,13 ABERDEEN WACTIONS
23/06/2016
87,38 ABERDEEN WACTIONS
22/06/2016
87,51 ABERDEEN WACTIONS
21/06/2016
87,36 ABERDEEN WACTIONS
20/06/2016
86,61 ABERDEEN WACTIONS
19/06/2016
84,68 ABERDEEN WACTIONS
18/06/2016
84,68 ABERDEEN WACTIONS
17/06/2016
84,68 ABERDEEN WACTIONS
16/06/2016
84,08 ABERDEEN WACTIONS
15/06/2016
84,74 ABERDEEN WACTIONS
14/06/2016
84,52 ABERDEEN WACTIONS
13/06/2016
85,27 ABERDEEN WACTIONS
12/06/2016
86,99 ABERDEEN WACTIONS
11/06/2016
86,99 ABERDEEN WACTIONS
10/06/2016
86,99 ABERDEEN WACTIONS
09/06/2016
88,04 ABERDEEN WACTIONS
08/06/2016
88,32 ABERDEEN WACTIONS
07/06/2016
88,37 ABERDEEN WACTIONS
06/06/2016
87,20 ABERDEEN WACTIONS
05/06/2016
87,86 ABERDEEN WACTIONS
04/06/2016
87,86 ABERDEEN WACTIONS
03/06/2016
87,86 ABERDEEN WACTIONS
02/06/2016
87,88 ABERDEEN WACTIONS
01/06/2016
87,95 ABERDEEN WACTIONS
31/05/2016
88,83 ABERDEEN WACTIONS
30/05/2016
88,78 ABERDEEN WACTIONS
29/05/2016
88,56 ABERDEEN WACTIONS
28/05/2016
88,56 ABERDEEN WACTIONS
27/05/2016
88,56 ABERDEEN WACTIONS
26/05/2016
88,34 ABERDEEN WACTIONS
25/05/2016
88,08 ABERDEEN WACTIONS
24/05/2016
86,70 ABERDEEN WACTIONS
23/05/2016
86,14 ABERDEEN WACTIONS
22/05/2016
86,20 ABERDEEN WACTIONS
21/05/2016
86,20 ABERDEEN WACTIONS
20/05/2016
86,20 ABERDEEN WACTIONS
19/05/2016
85,97 ABERDEEN WACTIONS
18/05/2016
85,67 ABERDEEN WACTIONS
17/05/2016
86,07 ABERDEEN WACTIONS
16/05/2016
85,14 ABERDEEN WACTIONS
15/05/2016
85,14 ABERDEEN WACTIONS
14/05/2016
85,14 ABERDEEN WACTIONS
13/05/2016
85,14 ABERDEEN WACTIONS
12/05/2016
85,82 ABERDEEN WACTIONS
11/05/2016
85,27 ABERDEEN WACTIONS
10/05/2016
85,31 ABERDEEN WACTIONS
09/05/2016
84,96 ABERDEEN WACTIONS
08/05/2016
83,96 ABERDEEN WACTIONS
07/05/2016
83,96 ABERDEEN WACTIONS
06/05/2016
83,96 ABERDEEN WACTIONS
05/05/2016
84,20 ABERDEEN WACTIONS
04/05/2016
84,20 ABERDEEN WACTIONS
03/05/2016
84,89 ABERDEEN WACTIONS
02/05/2016
85,85 ABERDEEN WACTIONS
01/05/2016
86,94 ABERDEEN WACTIONS
30/04/2016
86,94 ABERDEEN WACTIONS
29/04/2016
86,94 ABERDEEN WACTIONS
28/04/2016
87,28 ABERDEEN WACTIONS
27/04/2016
87,99 ABERDEEN WACTIONS
26/04/2016
88,01 ABERDEEN WACTIONS
25/04/2016
88,18 ABERDEEN WACTIONS
24/04/2016
88,56 ABERDEEN WACTIONS
23/04/2016
88,56 ABERDEEN WACTIONS
22/04/2016
88,56 ABERDEEN WACTIONS
21/04/2016
88,78 ABERDEEN WACTIONS
20/04/2016
88,42 ABERDEEN WACTIONS
19/04/2016
88,17 ABERDEEN WACTIONS
18/04/2016
86,64 ABERDEEN WACTIONS
17/04/2016
87,14 ABERDEEN WACTIONS
16/04/2016
87,14 ABERDEEN WACTIONS
15/04/2016
87,14 ABERDEEN WACTIONS
14/04/2016
87,38 ABERDEEN WACTIONS
13/04/2016
86,35 ABERDEEN WACTIONS
12/04/2016
84,53 ABERDEEN WACTIONS
11/04/2016
84,37 ABERDEEN WACTIONS
10/04/2016
83,78 ABERDEEN WACTIONS
09/04/2016
83,78 ABERDEEN WACTIONS
08/04/2016
83,78 ABERDEEN WACTIONS
07/04/2016
83,64 ABERDEEN WACTIONS
06/04/2016
83,20 ABERDEEN WACTIONS
05/04/2016
83,31 ABERDEEN WACTIONS
04/04/2016
84,92 ABERDEEN WACTIONS
03/04/2016
84,22 ABERDEEN WACTIONS
02/04/2016
84,22 ABERDEEN WACTIONS
01/04/2016
84,22 ABERDEEN WACTIONS
31/03/2016
85,73 ABERDEEN WACTIONS
30/03/2016
86,25 ABERDEEN WACTIONS
29/03/2016
85,14 ABERDEEN WACTIONS
28/03/2016
84,70 ABERDEEN WACTIONS
27/03/2016
84,70 ABERDEEN WACTIONS
26/03/2016
84,70 ABERDEEN WACTIONS
25/03/2016
84,70 ABERDEEN WACTIONS
24/03/2016
84,70 ABERDEEN WACTIONS
23/03/2016
85,90 ABERDEEN WACTIONS
22/03/2016
85,50 ABERDEEN WACTIONS
21/03/2016
85,79 ABERDEEN WACTIONS
20/03/2016
85,80 ABERDEEN WACTIONS
19/03/2016
85,80 ABERDEEN WACTIONS
18/03/2016
85,80 ABERDEEN WACTIONS
17/03/2016
84,52 ABERDEEN WACTIONS
16/03/2016
85,06 ABERDEEN WACTIONS
15/03/2016
85,41 ABERDEEN WACTIONS
14/03/2016
86,11 ABERDEEN WACTIONS
13/03/2016
84,98 ABERDEEN WACTIONS
12/03/2016
84,98 ABERDEEN WACTIONS
11/03/2016
84,98 ABERDEEN WACTIONS
10/03/2016
85,23 ABERDEEN WACTIONS
09/03/2016
85,37 ABERDEEN WACTIONS
08/03/2016
85,31 ABERDEEN WACTIONS
07/03/2016
85,57 ABERDEEN WACTIONS
06/03/2016
85,86 ABERDEEN WACTIONS
05/03/2016
85,86 ABERDEEN WACTIONS
04/03/2016
85,86 ABERDEEN WACTIONS
03/03/2016
85,64 ABERDEEN WACTIONS
02/03/2016
85,30 ABERDEEN WACTIONS
01/03/2016
83,87 ABERDEEN WACTIONS
29/02/2016
83,02 ABERDEEN WACTIONS
28/02/2016
82,96 ABERDEEN WACTIONS
27/02/2016
82,96 ABERDEEN WACTIONS
26/02/2016
82,96 ABERDEEN WACTIONS
25/02/2016
81,84 ABERDEEN WACTIONS
24/02/2016
80,75 ABERDEEN WACTIONS
23/02/2016
82,52 ABERDEEN WACTIONS
22/02/2016
82,47 ABERDEEN WACTIONS
21/02/2016
81,35 ABERDEEN WACTIONS
20/02/2016
81,35 ABERDEEN WACTIONS
19/02/2016
81,35 ABERDEEN WACTIONS
18/02/2016
82,26 ABERDEEN WACTIONS
17/02/2016
80,74 ABERDEEN WACTIONS
16/02/2016
80,00 ABERDEEN WACTIONS
15/02/2016
79,91 ABERDEEN WACTIONS
14/02/2016
77,13 ABERDEEN WACTIONS
13/02/2016
77,13 ABERDEEN WACTIONS
12/02/2016
77,13 ABERDEEN WACTIONS
11/02/2016
75,43 ABERDEEN WACTIONS
10/02/2016
78,46 ABERDEEN WACTIONS
09/02/2016
78,28 ABERDEEN WACTIONS
08/02/2016
80,44 ABERDEEN WACTIONS
07/02/2016
81,83 ABERDEEN WACTIONS
06/02/2016
81,83 ABERDEEN WACTIONS
05/02/2016
81,83 ABERDEEN WACTIONS
04/02/2016
81,55 ABERDEEN WACTIONS
03/02/2016
82,34 ABERDEEN WACTIONS
02/02/2016
83,29 ABERDEEN WACTIONS
01/02/2016
84,10 ABERDEEN WACTIONS
31/01/2016
82,98 ABERDEEN WACTIONS
30/01/2016
82,98 ABERDEEN WACTIONS
29/01/2016
82,98 ABERDEEN WACTIONS
28/01/2016
82,17 ABERDEEN WACTIONS
27/01/2016
82,53 ABERDEEN WACTIONS
26/01/2016
81,72 ABERDEEN WACTIONS
25/01/2016
82,55 ABERDEEN WACTIONS
24/01/2016
81,67 ABERDEEN WACTIONS
23/01/2016
81,67 ABERDEEN WACTIONS
22/01/2016
81,67 ABERDEEN WACTIONS
21/01/2016
79,25 ABERDEEN WACTIONS
20/01/2016
80,07 ABERDEEN WACTIONS
19/01/2016
81,60 ABERDEEN WACTIONS
18/01/2016
81,18 ABERDEEN WACTIONS
17/01/2016
82,26 ABERDEEN WACTIONS
16/01/2016
82,26 ABERDEEN WACTIONS
15/01/2016
82,26 ABERDEEN WACTIONS
14/01/2016
82,55 ABERDEEN WACTIONS
13/01/2016
84,29 ABERDEEN WACTIONS
12/01/2016
83,32 ABERDEEN WACTIONS
11/01/2016
83,59 ABERDEEN WACTIONS
10/01/2016
84,34 ABERDEEN WACTIONS
09/01/2016
84,34 ABERDEEN WACTIONS
08/01/2016
84,34 ABERDEEN WACTIONS
07/01/2016
84,60 ABERDEEN WACTIONS
06/01/2016
86,94 ABERDEEN WACTIONS
05/01/2016
87,22 ABERDEEN WACTIONS
04/01/2016
87,85 ABERDEEN WACTIONS
03/01/2016
89,55 ABERDEEN WACTIONS
02/01/2016
89,55 ABERDEEN WACTIONS
01/01/2016
89,55 ABERDEEN WACTIONS
31/12/2015
89,55 ABERDEEN WACTIONS
30/12/2015
89,90 ABERDEEN WACTIONS
29/12/2015
89,17 ABERDEEN WACTIONS
28/12/2015
88,93 ABERDEEN WACTIONS
27/12/2015
88,79 ABERDEEN WACTIONS
26/12/2015
88,79 ABERDEEN WACTIONS
25/12/2015
88,79 ABERDEEN WACTIONS
24/12/2015
88,79 ABERDEEN WACTIONS
23/12/2015
88,55 ABERDEEN WACTIONS
22/12/2015
87,47 ABERDEEN WACTIONS
21/12/2015
88,02 ABERDEEN WACTIONS
20/12/2015
88,46 ABERDEEN WACTIONS
19/12/2015
88,46 ABERDEEN WACTIONS
18/12/2015
88,46 ABERDEEN WACTIONS
17/12/2015
89,43 ABERDEEN WACTIONS
16/12/2015
88,09 ABERDEEN WACTIONS
15/12/2015
86,75 ABERDEEN WACTIONS
14/12/2015
86,97 ABERDEEN WACTIONS
13/12/2015
88,12 ABERDEEN WACTIONS
12/12/2015
88,12 ABERDEEN WACTIONS
11/12/2015
88,12 ABERDEEN WACTIONS
10/12/2015
88,74 ABERDEEN WACTIONS
09/12/2015
89,25 ABERDEEN WACTIONS
08/12/2015
90,36 ABERDEEN WACTIONS
07/12/2015
91,25 ABERDEEN WACTIONS
06/12/2015
90,49 ABERDEEN WACTIONS
05/12/2015
90,49 ABERDEEN WACTIONS
04/12/2015
90,49 ABERDEEN WACTIONS
03/12/2015
92,92 ABERDEEN WACTIONS
02/12/2015
93,32 ABERDEEN WACTIONS
01/12/2015
93,23 ABERDEEN WACTIONS
30/11/2015
93,20 ABERDEEN WACTIONS
29/11/2015
93,14 ABERDEEN WACTIONS
28/11/2015
93,14 ABERDEEN WACTIONS
27/11/2015
93,14 ABERDEEN WACTIONS
26/11/2015
93,09 ABERDEEN WACTIONS
25/11/2015
92,65 ABERDEEN WACTIONS
24/11/2015
92,28 ABERDEEN WACTIONS
23/11/2015
92,83 ABERDEEN WACTIONS
22/11/2015
92,85 ABERDEEN WACTIONS
21/11/2015
92,85 ABERDEEN WACTIONS
20/11/2015
92,85 ABERDEEN WACTIONS
19/11/2015
92,47 ABERDEEN WACTIONS
18/11/2015
92,03 ABERDEEN WACTIONS
17/11/2015
91,56 ABERDEEN WACTIONS
16/11/2015
90,39 ABERDEEN WACTIONS
15/11/2015
90,52 ABERDEEN WACTIONS
14/11/2015
90,52 ABERDEEN WACTIONS
13/11/2015
90,52 ABERDEEN WACTIONS
12/11/2015
91,43 ABERDEEN WACTIONS
11/11/2015
91,62 ABERDEEN WACTIONS
10/11/2015
91,62 ABERDEEN WACTIONS
09/11/2015
92,24 ABERDEEN WACTIONS
08/11/2015
91,89 ABERDEEN WACTIONS
07/11/2015
91,89 ABERDEEN WACTIONS
06/11/2015
91,89 ABERDEEN WACTIONS
05/11/2015
92,11 ABERDEEN WACTIONS
04/11/2015
92,36 ABERDEEN WACTIONS
03/11/2015
91,26 ABERDEEN WACTIONS
02/11/2015
90,95 ABERDEEN WACTIONS
01/11/2015
91,22 ABERDEEN WACTIONS
31/10/2015
91,22 ABERDEEN WACTIONS
30/10/2015
91,22 ABERDEEN WACTIONS
29/10/2015
91,16 ABERDEEN WACTIONS
28/10/2015
90,50 ABERDEEN WACTIONS
27/10/2015
90,73 ABERDEEN WACTIONS
26/10/2015
91,33 ABERDEEN WACTIONS
25/10/2015
90,84 ABERDEEN WACTIONS
24/10/2015
90,84 ABERDEEN WACTIONS
23/10/2015
90,84 ABERDEEN WACTIONS
22/10/2015
88,98 ABERDEEN WACTIONS
21/10/2015
88,80 ABERDEEN WACTIONS
20/10/2015
88,57 ABERDEEN WACTIONS
19/10/2015
88,93 ABERDEEN WACTIONS
18/10/2015
88,87 ABERDEEN WACTIONS
17/10/2015
88,87 ABERDEEN WACTIONS
16/10/2015
88,87 ABERDEEN WACTIONS
15/10/2015
88,08 ABERDEEN WACTIONS
14/10/2015
87,69 ABERDEEN WACTIONS
13/10/2015
88,39 ABERDEEN WACTIONS
12/10/2015
89,08 ABERDEEN WACTIONS
11/10/2015
89,26 ABERDEEN WACTIONS
10/10/2015
89,26 ABERDEEN WACTIONS
09/10/2015
89,26 ABERDEEN WACTIONS
08/10/2015
88,49 ABERDEEN WACTIONS
07/10/2015
88,46 ABERDEEN WACTIONS
06/10/2015
87,67 ABERDEEN WACTIONS
05/10/2015
86,69 ABERDEEN WACTIONS
04/10/2015
85,75 ABERDEEN WACTIONS
03/10/2015
85,75 ABERDEEN WACTIONS
02/10/2015
85,75 ABERDEEN WACTIONS
01/10/2015
85,80 ABERDEEN WACTIONS
30/09/2015
84,63 ABERDEEN WACTIONS
29/09/2015
83,84 ABERDEEN WACTIONS
28/09/2015
85,02 ABERDEEN WACTIONS
27/09/2015
85,11 ABERDEEN WACTIONS
26/09/2015
85,11 ABERDEEN WACTIONS
25/09/2015
85,11 ABERDEEN WACTIONS
24/09/2015
84,72 ABERDEEN WACTIONS
23/09/2015
85,72 ABERDEEN WACTIONS
22/09/2015
86,69 ABERDEEN WACTIONS
21/09/2015
86,86 ABERDEEN WACTIONS
20/09/2015
86,99 ABERDEEN WACTIONS
19/09/2015
86,99 ABERDEEN WACTIONS
18/09/2015
86,99 ABERDEEN WACTIONS
17/09/2015
87,69 ABERDEEN WACTIONS
16/09/2015
87,31 ABERDEEN WACTIONS
15/09/2015
86,46 ABERDEEN WACTIONS
14/09/2015
86,76 ABERDEEN WACTIONS
13/09/2015
86,96 ABERDEEN WACTIONS
12/09/2015
86,96 ABERDEEN WACTIONS
11/09/2015
86,96 ABERDEEN WACTIONS
10/09/2015
87,46 ABERDEEN WACTIONS
09/09/2015
88,22 ABERDEEN WACTIONS
08/09/2015
86,90 ABERDEEN WACTIONS
07/09/2015
86,49 ABERDEEN WACTIONS
06/09/2015
87,28 ABERDEEN WACTIONS
05/09/2015
87,28 ABERDEEN WACTIONS
04/09/2015
87,28 ABERDEEN WACTIONS
03/09/2015
87,48 ABERDEEN WACTIONS
02/09/2015
86,50 ABERDEEN WACTIONS
01/09/2015
87,41 ABERDEEN WACTIONS
31/08/2015
88,53 ABERDEEN WACTIONS
30/08/2015
88,22 ABERDEEN WACTIONS
29/08/2015
88,22 ABERDEEN WACTIONS
28/08/2015
88,22 ABERDEEN WACTIONS
27/08/2015
87,18 ABERDEEN WACTIONS
26/08/2015
86,04 ABERDEEN WACTIONS
25/08/2015
86,91 ABERDEEN WACTIONS
24/08/2015
86,50 ABERDEEN WACTIONS
23/08/2015
90,33 ABERDEEN WACTIONS
22/08/2015
90,33 ABERDEEN WACTIONS
21/08/2015
90,33 ABERDEEN WACTIONS
20/08/2015
91,94 ABERDEEN WACTIONS
19/08/2015
93,44 ABERDEEN WACTIONS
18/08/2015
93,98 ABERDEEN WACTIONS
17/08/2015
93,86 ABERDEEN WACTIONS
16/08/2015
93,65 ABERDEEN WACTIONS
15/08/2015
93,65 ABERDEEN WACTIONS
14/08/2015
93,65 ABERDEEN WACTIONS
13/08/2015
93,91 ABERDEEN WACTIONS
12/08/2015
93,90 ABERDEEN WACTIONS
11/08/2015
95,66 ABERDEEN WACTIONS
10/08/2015
95,45 ABERDEEN WACTIONS
09/08/2015
95,94 ABERDEEN WACTIONS
08/08/2015
95,94 ABERDEEN WACTIONS
07/08/2015
95,94 ABERDEEN WACTIONS
06/08/2015
96,29 ABERDEEN WACTIONS
05/08/2015
96,08 ABERDEEN WACTIONS
04/08/2015
95,64 ABERDEEN WACTIONS
03/08/2015
95,58 ABERDEEN WACTIONS
02/08/2015
95,22 ABERDEEN WACTIONS
01/08/2015
95,22 ABERDEEN WACTIONS
31/07/2015
95,22 ABERDEEN WACTIONS
30/07/2015
95,33 ABERDEEN WACTIONS
29/07/2015
94,24 ABERDEEN WACTIONS
28/07/2015
93,81 ABERDEEN WACTIONS
27/07/2015
94,37 ABERDEEN WACTIONS
26/07/2015
95,88 ABERDEEN WACTIONS
25/07/2015
95,88 ABERDEEN WACTIONS
24/07/2015
95,88 ABERDEEN WACTIONS
23/07/2015
96,18 ABERDEEN WACTIONS
22/07/2015
96,74 ABERDEEN WACTIONS
21/07/2015
97,16 ABERDEEN WACTIONS
20/07/2015
97,32 ABERDEEN WACTIONS
19/07/2015
97,40 ABERDEEN WACTIONS
18/07/2015
97,40 ABERDEEN WACTIONS
17/07/2015
97,40 ABERDEEN WACTIONS
16/07/2015
96,95 ABERDEEN WACTIONS
15/07/2015
96,21 ABERDEEN WACTIONS
14/07/2015
95,20 ABERDEEN WACTIONS
13/07/2015
95,20 ABERDEEN WACTIONS
12/07/2015
93,57 ABERDEEN WACTIONS
11/07/2015
93,57 ABERDEEN WACTIONS
10/07/2015
93,57 ABERDEEN WACTIONS
09/07/2015
92,85 ABERDEEN WACTIONS
08/07/2015
93,99 ABERDEEN WACTIONS
07/07/2015
93,99 ABERDEEN WACTIONS
06/07/2015
94,13 ABERDEEN WACTIONS
05/07/2015
94,90 ABERDEEN WACTIONS
04/07/2015
94,90 ABERDEEN WACTIONS
03/07/2015
94,90 ABERDEEN WACTIONS
02/07/2015
95,12 ABERDEEN WACTIONS
01/07/2015
94,95 ABERDEEN WACTIONS
30/06/2015
94,85 ABERDEEN WACTIONS
29/06/2015
95,48 ABERDEEN WACTIONS
28/06/2015
96,55 ABERDEEN WACTIONS
27/06/2015
96,55 ABERDEEN WACTIONS
26/06/2015
96,55 ABERDEEN WACTIONS
25/06/2015
96,88 ABERDEEN WACTIONS
24/06/2015
97,32 ABERDEEN WACTIONS
23/06/2015
96,35 ABERDEEN WACTIONS
22/06/2015
95,38 ABERDEEN WACTIONS
21/06/2015
95,47 ABERDEEN WACTIONS
20/06/2015
95,47 ABERDEEN WACTIONS
19/06/2015
95,47 ABERDEEN WACTIONS
18/06/2015
94,75 ABERDEEN WACTIONS
17/06/2015
95,33 ABERDEEN WACTIONS
16/06/2015
94,90 ABERDEEN WACTIONS
15/06/2015
95,49 ABERDEEN WACTIONS
14/06/2015
96,31 ABERDEEN WACTIONS
13/06/2015
96,31 ABERDEEN WACTIONS
12/06/2015
96,31 ABERDEEN WACTIONS
11/06/2015
96,25 ABERDEEN WACTIONS
10/06/2015
95,25 ABERDEEN WACTIONS
09/06/2015
95,29 ABERDEEN WACTIONS
08/06/2015
95,94 ABERDEEN WACTIONS
07/06/2015
96,71 ABERDEEN WACTIONS
06/06/2015
96,71 ABERDEEN WACTIONS
05/06/2015
96,71 ABERDEEN WACTIONS
04/06/2015
96,79 ABERDEEN WACTIONS
03/06/2015
97,29 ABERDEEN WACTIONS
02/06/2015
97,77 ABERDEEN WACTIONS
01/06/2015
98,71 ABERDEEN WACTIONS
31/05/2015
99,26 ABERDEEN WACTIONS
30/05/2015
99,26 ABERDEEN WACTIONS
29/05/2015
99,26 ABERDEEN WACTIONS
28/05/2015
99,57 ABERDEEN WACTIONS
27/05/2015
99,34 ABERDEEN WACTIONS
26/05/2015
99,94 ABERDEEN WACTIONS
25/05/2015
99,71 ABERDEEN WACTIONS
24/05/2015
99,71 ABERDEEN WACTIONS
23/05/2015
99,71 ABERDEEN WACTIONS
22/05/2015
99,71 ABERDEEN WACTIONS
21/05/2015
99,27 ABERDEEN WACTIONS
20/05/2015
99,21 ABERDEEN WACTIONS
19/05/2015
98,70 ABERDEEN WACTIONS
18/05/2015
97,72 ABERDEEN WACTIONS
17/05/2015
97,53 ABERDEEN WACTIONS
16/05/2015
97,53 ABERDEEN WACTIONS
15/05/2015
97,53 ABERDEEN WACTIONS
14/05/2015
97,41 ABERDEEN WACTIONS
13/05/2015
97,41 ABERDEEN WACTIONS
12/05/2015
97,43 ABERDEEN WACTIONS
11/05/2015
97,97 ABERDEEN WACTIONS
10/05/2015
96,30 ABERDEEN WACTIONS
09/05/2015
96,30 ABERDEEN WACTIONS
08/05/2015
96,30 ABERDEEN WACTIONS
07/05/2015
96,30 ABERDEEN WACTIONS
06/05/2015
96,87 ABERDEEN WACTIONS
05/05/2015
98,16 ABERDEEN WACTIONS
04/05/2015
97,96 ABERDEEN WACTIONS
03/05/2015
97,81 ABERDEEN WACTIONS
02/05/2015
97,81 ABERDEEN WACTIONS
01/05/2015
97,81 ABERDEEN WACTIONS
30/04/2015
97,81 ABERDEEN WACTIONS
29/04/2015
99,28 ABERDEEN WACTIONS
28/04/2015
100,11 ABERDEEN WACTIONS
27/04/2015
100,28 ABERDEEN WACTIONS
26/04/2015
100,12 ABERDEEN WACTIONS
25/04/2015
100,12 ABERDEEN WACTIONS
24/04/2015
100,12 ABERDEEN WACTIONS
23/04/2015
100,00 ABERDEEN WACTIONS
22/04/2015
100,25 ABERDEEN WACTIONS
21/04/2015
100,10 ABERDEEN WACTIONS
20/04/2015
99,42 ABERDEEN WACTIONS
19/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ABERDEEN WACTIONS 1,490,4914,460,05
Act. Monde 5,701,8612,460,17
MSCI The World Index 10,783,4713,960,27
Performances annuelles
 2017201620152014201320122011
ABERDEEN WACTIONS 10,404,362,077,217,9713,50-9,48
Act. Monde 8,056,598,3013,6817,8712,42-7,53
MSCI The World Index 7,5811,0410,5519,2021,1913,15-2,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus