EDR INDIA (F) - FR0011076090

Performance en base 100 du 19/01/2015 au 18/01/2018
 
EDR INDIA (F)
 
Act. Inde
 
MSCI India
MSCI India
18/01/2018
118,69 MSCI India
17/01/2018
119,32 MSCI India
16/01/2018
117,62 MSCI India
15/01/2018
118,80 MSCI India
14/01/2018
119,45 MSCI India
13/01/2018
119,45 MSCI India
12/01/2018
119,45 MSCI India
11/01/2018
120,32 MSCI India
10/01/2018
120,37 MSCI India
09/01/2018
120,83 MSCI India
08/01/2018
120,97 MSCI India
07/01/2018
119,43 MSCI India
06/01/2018
119,43 MSCI India
05/01/2018
119,43 MSCI India
04/01/2018
118,21 MSCI India
03/01/2018
117,65 MSCI India
02/01/2018
117,29 MSCI India
01/01/2018
117,40 MSCI India
31/12/2017
118,41 MSCI India
30/12/2017
118,41 MSCI India
29/12/2017
118,41 MSCI India
28/12/2017
117,55 MSCI India
27/12/2017
118,08 MSCI India
26/12/2017
118,95 MSCI India
25/12/2017
118,46 MSCI India
24/12/2017
118,46 MSCI India
23/12/2017
118,46 MSCI India
22/12/2017
118,46 MSCI India
21/12/2017
117,74 MSCI India
20/12/2017
117,89 MSCI India
19/12/2017
118,25 MSCI India
18/12/2017
117,24 MSCI India
17/12/2017
116,62 MSCI India
16/12/2017
116,62 MSCI India
15/12/2017
116,62 MSCI India
14/12/2017
114,93 MSCI India
13/12/2017
115,29 MSCI India
12/12/2017
115,76 MSCI India
11/12/2017
116,41 MSCI India
10/12/2017
116,04 MSCI India
09/12/2017
116,04 MSCI India
08/12/2017
116,04 MSCI India
07/12/2017
114,39 MSCI India
06/12/2017
112,59 MSCI India
05/12/2017
113,34 MSCI India
04/12/2017
113,15 MSCI India
03/12/2017
112,56 MSCI India
02/12/2017
112,56 MSCI India
01/12/2017
112,56 MSCI India
30/11/2017
114,27 MSCI India
29/11/2017
116,14 MSCI India
28/11/2017
115,60 MSCI India
27/11/2017
115,00 MSCI India
26/11/2017
115,39 MSCI India
25/11/2017
115,39 MSCI India
24/11/2017
115,39 MSCI India
23/11/2017
115,28 MSCI India
22/11/2017
115,57 MSCI India
21/11/2017
115,78 MSCI India
20/11/2017
114,40 MSCI India
19/11/2017
114,28 MSCI India
18/11/2017
114,28 MSCI India
17/11/2017
114,28 MSCI India
16/11/2017
113,35 MSCI India
15/11/2017
111,61 MSCI India
14/11/2017
113,21 MSCI India
13/11/2017
114,37 MSCI India
12/11/2017
116,04 MSCI India
11/11/2017
116,04 MSCI India
10/11/2017
116,04 MSCI India
09/11/2017
116,80 MSCI India
08/11/2017
117,10 MSCI India
07/11/2017
117,95 MSCI India
06/11/2017
119,57 MSCI India
05/11/2017
118,87 MSCI India
04/11/2017
118,87 MSCI India
03/11/2017
118,87 MSCI India
02/11/2017
118,69 MSCI India
01/11/2017
119,04 MSCI India
31/10/2017
117,17 MSCI India
30/10/2017
117,36 MSCI India
29/10/2017
116,54 MSCI India
28/10/2017
116,54 MSCI India
27/10/2017
116,54 MSCI India
26/10/2017
115,50 MSCI India
25/10/2017
114,37 MSCI India
24/10/2017
113,49 MSCI India
23/10/2017
113,76 MSCI India
22/10/2017
112,34 MSCI India
21/10/2017
112,34 MSCI India
20/10/2017
112,34 MSCI India
19/10/2017
112,19 MSCI India
18/10/2017
113,53 MSCI India
17/10/2017
114,30 MSCI India
16/10/2017
114,02 MSCI India
15/10/2017
112,84 MSCI India
14/10/2017
112,84 MSCI India
13/10/2017
112,84 MSCI India
12/10/2017
111,56 MSCI India
11/10/2017
110,51 MSCI India
10/10/2017
110,91 MSCI India
09/10/2017
110,81 MSCI India
08/10/2017
111,08 MSCI India
07/10/2017
111,08 MSCI India
06/10/2017
111,08 MSCI India
05/10/2017
110,08 MSCI India
04/10/2017
109,98 MSCI India
03/10/2017
108,87 MSCI India
02/10/2017
108,14 MSCI India
01/10/2017
107,57 MSCI India
30/09/2017
107,57 MSCI India
29/09/2017
107,57 MSCI India
28/09/2017
107,15 MSCI India
27/09/2017
107,04 MSCI India
26/09/2017
108,62 MSCI India
25/09/2017
108,33 MSCI India
24/09/2017
109,12 MSCI India
23/09/2017
109,12 MSCI India
22/09/2017
109,12 MSCI India
21/09/2017
111,58 MSCI India
20/09/2017
111,74 MSCI India
19/09/2017
112,08 MSCI India
18/09/2017
112,68 MSCI India
17/09/2017
111,88 MSCI India
16/09/2017
111,88 MSCI India
15/09/2017
111,88 MSCI India
14/09/2017
112,67 MSCI India
13/09/2017
111,65 MSCI India
12/09/2017
112,21 MSCI India
11/09/2017
110,71 MSCI India
10/09/2017
109,78 MSCI India
09/09/2017
109,78 MSCI India
08/09/2017
109,78 MSCI India
07/09/2017
110,58 MSCI India
06/09/2017
110,43 MSCI India
05/09/2017
111,11 MSCI India
04/09/2017
110,55 MSCI India
03/09/2017
111,13 MSCI India
02/09/2017
111,13 MSCI India
01/09/2017
111,13 MSCI India
31/08/2017
111,51 MSCI India
30/08/2017
110,21 MSCI India
29/08/2017
107,77 MSCI India
28/08/2017
110,49 MSCI India
27/08/2017
110,43 MSCI India
26/08/2017
110,43 MSCI India
25/08/2017
110,43 MSCI India
24/08/2017
110,44 MSCI India
23/08/2017
110,00 MSCI India
22/08/2017
109,23 MSCI India
21/08/2017
109,31 MSCI India
20/08/2017
110,65 MSCI India
19/08/2017
110,65 MSCI India
18/08/2017
110,65 MSCI India
17/08/2017
111,87 MSCI India
16/08/2017
111,40 MSCI India
15/08/2017
110,22 MSCI India
14/08/2017
109,73 MSCI India
13/08/2017
108,75 MSCI India
12/08/2017
108,75 MSCI India
11/08/2017
108,75 MSCI India
10/08/2017
110,15 MSCI India
09/08/2017
112,11 MSCI India
08/08/2017
112,73 MSCI India
07/08/2017
113,45 MSCI India
06/08/2017
113,08 MSCI India
05/08/2017
113,08 MSCI India
04/08/2017
113,08 MSCI India
03/08/2017
112,40 MSCI India
02/08/2017
113,23 MSCI India
01/08/2017
113,00 MSCI India
31/07/2017
113,29 MSCI India
30/07/2017
112,75 MSCI India
29/07/2017
112,75 MSCI India
28/07/2017
112,75 MSCI India
27/07/2017
112,95 MSCI India
26/07/2017
113,20 MSCI India
25/07/2017
112,22 MSCI India
24/07/2017
112,58 MSCI India
23/07/2017
112,23 MSCI India
22/07/2017
112,23 MSCI India
21/07/2017
112,23 MSCI India
20/07/2017
113,02 MSCI India
19/07/2017
113,08 MSCI India
18/07/2017
111,92 MSCI India
17/07/2017
113,43 MSCI India
16/07/2017
113,19 MSCI India
15/07/2017
113,19 MSCI India
14/07/2017
113,19 MSCI India
13/07/2017
113,22 MSCI India
12/07/2017
111,70 MSCI India
11/07/2017
111,59 MSCI India
10/07/2017
111,69 MSCI India
09/07/2017
110,10 MSCI India
08/07/2017
110,10 MSCI India
07/07/2017
110,10 MSCI India
06/07/2017
110,23 MSCI India
05/07/2017
110,36 MSCI India
04/07/2017
109,75 MSCI India
03/07/2017
109,28 MSCI India
02/07/2017
108,09 MSCI India
01/07/2017
108,09 MSCI India
30/06/2017
108,09 MSCI India
29/06/2017
107,86 MSCI India
28/06/2017
107,98 MSCI India
27/06/2017
109,22 MSCI India
26/06/2017
110,74 MSCI India
25/06/2017
110,88 MSCI India
24/06/2017
110,88 MSCI India
23/06/2017
110,88 MSCI India
22/06/2017
111,62 MSCI India
21/06/2017
111,93 MSCI India
20/06/2017
112,27 MSCI India
19/06/2017
111,82 MSCI India
18/06/2017
111,58 MSCI India
17/06/2017
111,58 MSCI India
16/06/2017
111,58 MSCI India
15/06/2017
111,60 MSCI India
14/06/2017
111,94 MSCI India
13/06/2017
111,56 MSCI India
12/06/2017
111,50 MSCI India
11/06/2017
112,69 MSCI India
10/06/2017
112,69 MSCI India
09/06/2017
112,69 MSCI India
08/06/2017
111,88 MSCI India
07/06/2017
112,14 MSCI India
06/06/2017
111,32 MSCI India
05/06/2017
111,97 MSCI India
04/06/2017
111,61 MSCI India
03/06/2017
111,61 MSCI India
02/06/2017
111,61 MSCI India
01/06/2017
110,98 MSCI India
31/05/2017
110,80 MSCI India
30/05/2017
111,15 MSCI India
29/05/2017
110,78 MSCI India
28/05/2017
110,83 MSCI India
27/05/2017
110,83 MSCI India
26/05/2017
110,83 MSCI India
25/05/2017
109,03 MSCI India
24/05/2017
107,65 MSCI India
23/05/2017
107,78 MSCI India
22/05/2017
108,80 MSCI India
21/05/2017
109,37 MSCI India
20/05/2017
109,37 MSCI India
19/05/2017
109,37 MSCI India
18/05/2017
109,74 MSCI India
17/05/2017
112,55 MSCI India
16/05/2017
113,22 MSCI India
15/05/2017
113,36 MSCI India
14/05/2017
113,58 MSCI India
13/05/2017
113,58 MSCI India
12/05/2017
113,58 MSCI India
11/05/2017
114,12 MSCI India
10/05/2017
113,08 MSCI India
09/05/2017
111,66 MSCI India
08/05/2017
111,61 MSCI India
07/05/2017
110,88 MSCI India
06/05/2017
110,88 MSCI India
05/05/2017
110,88 MSCI India
04/05/2017
112,64 MSCI India
03/05/2017
112,49 MSCI India
02/05/2017
112,45 MSCI India
01/05/2017
111,79 MSCI India
30/04/2017
111,79 MSCI India
29/04/2017
111,79 MSCI India
28/04/2017
111,79 MSCI India
27/04/2017
112,87 MSCI India
26/04/2017
113,09 MSCI India
25/04/2017
112,56 MSCI India
24/04/2017
111,48 MSCI India
23/04/2017
111,70 MSCI India
22/04/2017
111,70 MSCI India
21/04/2017
111,70 MSCI India
20/04/2017
111,46 MSCI India
19/04/2017
111,24 MSCI India
18/04/2017
111,55 MSCI India
17/04/2017
113,04 MSCI India
16/04/2017
113,33 MSCI India
15/04/2017
113,33 MSCI India
14/04/2017
113,33 MSCI India
13/04/2017
113,33 MSCI India
12/04/2017
113,93 MSCI India
11/04/2017
114,57 MSCI India
10/04/2017
114,40 MSCI India
09/04/2017
114,61 MSCI India
08/04/2017
114,61 MSCI India
07/04/2017
114,61 MSCI India
06/04/2017
114,17 MSCI India
05/04/2017
113,54 MSCI India
04/04/2017
113,12 MSCI India
03/04/2017
113,02 MSCI India
02/04/2017
112,12 MSCI India
01/04/2017
112,12 MSCI India
31/03/2017
112,12 MSCI India
30/03/2017
111,45 MSCI India
29/03/2017
111,20 MSCI India
28/03/2017
109,33 MSCI India
27/03/2017
108,15 MSCI India
26/03/2017
109,23 MSCI India
25/03/2017
109,23 MSCI India
24/03/2017
109,23 MSCI India
23/03/2017
109,13 MSCI India
22/03/2017
108,20 MSCI India
21/03/2017
109,58 MSCI India
20/03/2017
110,23 MSCI India
19/03/2017
110,61 MSCI India
18/03/2017
110,61 MSCI India
17/03/2017
110,61 MSCI India
16/03/2017
110,75 MSCI India
15/03/2017
110,37 MSCI India
14/03/2017
109,86 MSCI India
13/03/2017
106,57 MSCI India
12/03/2017
107,14 MSCI India
11/03/2017
107,14 MSCI India
10/03/2017
107,14 MSCI India
09/03/2017
107,38 MSCI India
08/03/2017
107,40 MSCI India
07/03/2017
107,63 MSCI India
06/03/2017
107,66 MSCI India
05/03/2017
107,05 MSCI India
04/03/2017
107,05 MSCI India
03/03/2017
107,05 MSCI India
02/03/2017
107,67 MSCI India
01/03/2017
107,89 MSCI India
28/02/2017
106,74 MSCI India
27/02/2017
106,76 MSCI India
26/02/2017
106,82 MSCI India
25/02/2017
106,82 MSCI India
24/02/2017
106,82 MSCI India
23/02/2017
107,18 MSCI India
22/02/2017
107,43 MSCI India
21/02/2017
107,02 MSCI India
20/02/2017
105,69 MSCI India
19/02/2017
104,60 MSCI India
18/02/2017
104,60 MSCI India
17/02/2017
104,60 MSCI India
16/02/2017
104,35 MSCI India
15/02/2017
104,43 MSCI India
14/02/2017
104,72 MSCI India
13/02/2017
104,93 MSCI India
12/02/2017
104,93 MSCI India
11/02/2017
104,93 MSCI India
10/02/2017
104,93 MSCI India
09/02/2017
104,05 MSCI India
08/02/2017
103,56 MSCI India
07/02/2017
103,07 MSCI India
06/02/2017
103,38 MSCI India
05/02/2017
102,16 MSCI India
04/02/2017
102,16 MSCI India
03/02/2017
102,16 MSCI India
02/02/2017
101,38 MSCI India
01/02/2017
101,06 MSCI India
31/01/2017
99,30 MSCI India
30/01/2017
101,54 MSCI India
29/01/2017
100,79 MSCI India
28/01/2017
100,79 MSCI India
27/01/2017
100,79 MSCI India
26/01/2017
100,08 MSCI India
25/01/2017
99,68 MSCI India
24/01/2017
98,21 MSCI India
23/01/2017
97,60 MSCI India
22/01/2017
97,76 MSCI India
21/01/2017
97,76 MSCI India
20/01/2017
97,76 MSCI India
19/01/2017
98,59 MSCI India
18/01/2017
98,58 MSCI India
17/01/2017
98,20 MSCI India
16/01/2017
98,91 MSCI India
15/01/2017
98,09 MSCI India
14/01/2017
98,09 MSCI India
13/01/2017
98,09 MSCI India
12/01/2017
98,17 MSCI India
11/01/2017
99,19 MSCI India
10/01/2017
97,92 MSCI India
09/01/2017
97,68 MSCI India
08/01/2017
97,45 MSCI India
07/01/2017
97,45 MSCI India
06/01/2017
97,45 MSCI India
05/01/2017
98,80 MSCI India
04/01/2017
98,10 MSCI India
03/01/2017
98,20 MSCI India
02/01/2017
97,99 MSCI India
01/01/2017
97,10 MSCI India
31/12/2016
97,10 MSCI India
30/12/2016
97,10 MSCI India
29/12/2016
96,50 MSCI India
28/12/2016
95,96 MSCI India
27/12/2016
95,62 MSCI India
26/12/2016
94,27 MSCI India
25/12/2016
95,38 MSCI India
24/12/2016
95,38 MSCI India
23/12/2016
95,38 MSCI India
22/12/2016
95,22 MSCI India
21/12/2016
96,82 MSCI India
20/12/2016
96,95 MSCI India
19/12/2016
97,62 MSCI India
18/12/2016
98,19 MSCI India
17/12/2016
98,19 MSCI India
16/12/2016
98,19 MSCI India
15/12/2016
98,29 MSCI India
14/12/2016
97,07 MSCI India
13/12/2016
97,73 MSCI India
12/12/2016
97,48 MSCI India
11/12/2016
98,88 MSCI India
10/12/2016
98,88 MSCI India
09/12/2016
98,88 MSCI India
08/12/2016
97,19 MSCI India
07/12/2016
95,18 MSCI India
06/12/2016
95,20 MSCI India
05/12/2016
94,75 MSCI India
04/12/2016
94,90 MSCI India
03/12/2016
94,90 MSCI India
02/12/2016
94,90 MSCI India
01/12/2016
96,22 MSCI India
30/11/2016
96,31 MSCI India
29/11/2016
95,79 MSCI India
28/11/2016
95,30 MSCI India
27/11/2016
95,30 MSCI India
26/11/2016
95,30 MSCI India
25/11/2016
95,30 MSCI India
24/11/2016
93,39 MSCI India
23/11/2016
93,85 MSCI India
22/11/2016
93,42 MSCI India
21/11/2016
92,23 MSCI India
20/11/2016
93,88 MSCI India
19/11/2016
93,88 MSCI India
18/11/2016
93,88 MSCI India
17/11/2016
93,49 MSCI India
16/11/2016
94,00 MSCI India
15/11/2016
93,13 MSCI India
14/11/2016
96,32 MSCI India
13/11/2016
95,20 MSCI India
12/11/2016
95,20 MSCI India
11/11/2016
95,20 MSCI India
10/11/2016
99,12 MSCI India
09/11/2016
97,49 MSCI India
08/11/2016
98,80 MSCI India
07/11/2016
97,87 MSCI India
06/11/2016
97,08 MSCI India
05/11/2016
97,08 MSCI India
04/11/2016
97,08 MSCI India
03/11/2016
98,14 MSCI India
02/11/2016
98,44 MSCI India
01/11/2016
100,51 MSCI India
31/10/2016
101,12 MSCI India
30/10/2016
101,38 MSCI India
29/10/2016
101,38 MSCI India
28/10/2016
101,38 MSCI India
27/10/2016
100,94 MSCI India
26/10/2016
101,21 MSCI India
25/10/2016
102,70 MSCI India
24/10/2016
102,68 MSCI India
23/10/2016
102,68 MSCI India
22/10/2016
102,68 MSCI India
21/10/2016
102,68 MSCI India
20/10/2016
101,99 MSCI India
19/10/2016
101,82 MSCI India
18/10/2016
101,79 MSCI India
17/10/2016
99,57 MSCI India
16/10/2016
100,60 MSCI India
15/10/2016
100,60 MSCI India
14/10/2016
100,60 MSCI India
13/10/2016
100,00 MSCI India
12/10/2016
102,36 MSCI India
11/10/2016
101,81 MSCI India
10/10/2016
101,08 MSCI India
09/10/2016
100,91 MSCI India
08/10/2016
100,91 MSCI India
07/10/2016
100,91 MSCI India
06/10/2016
100,79 MSCI India
05/10/2016
101,15 MSCI India
04/10/2016
101,83 MSCI India
03/10/2016
100,68 MSCI India
02/10/2016
99,66 MSCI India
01/10/2016
99,66 MSCI India
30/09/2016
99,66 MSCI India
29/09/2016
98,09 MSCI India
28/09/2016
100,64 MSCI India
27/09/2016
100,14 MSCI India
26/09/2016
99,57 MSCI India
25/09/2016
100,99 MSCI India
24/09/2016
100,99 MSCI India
23/09/2016
100,99 MSCI India
22/09/2016
101,09 MSCI India
21/09/2016
100,51 MSCI India
20/09/2016
100,04 MSCI India
19/09/2016
100,62 MSCI India
18/09/2016
99,76 MSCI India
17/09/2016
99,76 MSCI India
16/09/2016
99,76 MSCI India
15/09/2016
99,15 MSCI India
14/09/2016
99,48 MSCI India
13/09/2016
98,88 MSCI India
12/09/2016
99,06 MSCI India
11/09/2016
100,78 MSCI India
10/09/2016
100,78 MSCI India
09/09/2016
100,78 MSCI India
08/09/2016
102,09 MSCI India
07/09/2016
102,38 MSCI India
06/09/2016
103,16 MSCI India
05/09/2016
101,08 MSCI India
04/09/2016
100,75 MSCI India
03/09/2016
100,75 MSCI India
02/09/2016
100,75 MSCI India
01/09/2016
100,53 MSCI India
31/08/2016
100,84 MSCI India
30/08/2016
100,37 MSCI India
29/08/2016
98,80 MSCI India
28/08/2016
97,45 MSCI India
27/08/2016
97,45 MSCI India
26/08/2016
97,45 MSCI India
25/08/2016
97,62 MSCI India
24/08/2016
98,57 MSCI India
23/08/2016
97,72 MSCI India
22/08/2016
97,69 MSCI India
21/08/2016
98,24 MSCI India
20/08/2016
98,24 MSCI India
19/08/2016
98,24 MSCI India
18/08/2016
98,65 MSCI India
17/08/2016
98,84 MSCI India
16/08/2016
98,85 MSCI India
15/08/2016
100,18 MSCI India
14/08/2016
100,38 MSCI India
13/08/2016
100,38 MSCI India
12/08/2016
100,38 MSCI India
11/08/2016
99,49 MSCI India
10/08/2016
99,16 MSCI India
09/08/2016
100,94 MSCI India
08/08/2016
101,30 MSCI India
07/08/2016
100,28 MSCI India
06/08/2016
100,28 MSCI India
05/08/2016
100,28 MSCI India
04/08/2016
98,79 MSCI India
03/08/2016
97,96 MSCI India
02/08/2016
99,37 MSCI India
01/08/2016
100,12 MSCI India
31/07/2016
99,86 MSCI India
30/07/2016
99,86 MSCI India
29/07/2016
99,86 MSCI India
28/07/2016
100,15 MSCI India
27/07/2016
100,29 MSCI India
26/07/2016
99,66 MSCI India
25/07/2016
100,17 MSCI India
24/07/2016
99,13 MSCI India
23/07/2016
99,13 MSCI India
22/07/2016
99,13 MSCI India
21/07/2016
98,33 MSCI India
20/07/2016
98,79 MSCI India
19/07/2016
98,29 MSCI India
18/07/2016
97,82 MSCI India
17/07/2016
97,82 MSCI India
16/07/2016
97,82 MSCI India
15/07/2016
97,82 MSCI India
14/07/2016
98,17 MSCI India
13/07/2016
98,52 MSCI India
12/07/2016
98,09 MSCI India
11/07/2016
97,90 MSCI India
10/07/2016
95,83 MSCI India
09/07/2016
95,83 MSCI India
08/07/2016
95,83 MSCI India
07/07/2016
95,71 MSCI India
06/07/2016
95,79 MSCI India
05/07/2016
95,13 MSCI India
04/07/2016
95,73 MSCI India
03/07/2016
95,00 MSCI India
02/07/2016
95,00 MSCI India
01/07/2016
95,00 MSCI India
30/06/2016
94,59 MSCI India
29/06/2016
93,45 MSCI India
28/06/2016
92,34 MSCI India
27/06/2016
92,62 MSCI India
26/06/2016
92,22 MSCI India
25/06/2016
92,22 MSCI India
24/06/2016
92,22 MSCI India
23/06/2016
92,27 MSCI India
22/06/2016
92,40 MSCI India
21/06/2016
92,21 MSCI India
20/06/2016
92,30 MSCI India
19/06/2016
92,38 MSCI India
18/06/2016
92,38 MSCI India
17/06/2016
92,38 MSCI India
16/06/2016
92,50 MSCI India
15/06/2016
92,71 MSCI India
14/06/2016
91,76 MSCI India
13/06/2016
91,64 MSCI India
12/06/2016
92,34 MSCI India
11/06/2016
92,34 MSCI India
10/06/2016
92,34 MSCI India
09/06/2016
92,49 MSCI India
08/06/2016
93,12 MSCI India
07/06/2016
93,10 MSCI India
06/06/2016
92,18 MSCI India
05/06/2016
93,67 MSCI India
04/06/2016
93,67 MSCI India
03/06/2016
93,67 MSCI India
02/06/2016
93,46 MSCI India
01/06/2016
92,96 MSCI India
31/05/2016
92,92 MSCI India
30/05/2016
93,71 MSCI India
29/05/2016
93,29 MSCI India
28/05/2016
93,29 MSCI India
27/05/2016
93,29 MSCI India
26/05/2016
91,89 MSCI India
25/05/2016
90,48 MSCI India
24/05/2016
88,18 MSCI India
23/05/2016
87,93 MSCI India
22/05/2016
88,19 MSCI India
21/05/2016
88,19 MSCI India
20/05/2016
88,19 MSCI India
19/05/2016
88,97 MSCI India
18/05/2016
89,96 MSCI India
17/05/2016
90,07 MSCI India
16/05/2016
89,65 MSCI India
15/05/2016
89,07 MSCI India
14/05/2016
89,07 MSCI India
13/05/2016
89,07 MSCI India
12/05/2016
89,90 MSCI India
11/05/2016
89,19 MSCI India
10/05/2016
89,82 MSCI India
09/05/2016
89,52 MSCI India
08/05/2016
87,94 MSCI India
07/05/2016
87,94 MSCI India
06/05/2016
87,94 MSCI India
05/05/2016
87,86 MSCI India
04/05/2016
86,98 MSCI India
03/05/2016
87,10 MSCI India
02/05/2016
88,46 MSCI India
01/05/2016
89,21 MSCI India
30/04/2016
89,21 MSCI India
29/04/2016
89,21 MSCI India
28/04/2016
89,43 MSCI India
27/04/2016
91,54 MSCI India
26/04/2016
91,27 MSCI India
25/04/2016
90,26 MSCI India
24/04/2016
91,00 MSCI India
23/04/2016
91,00 MSCI India
22/04/2016
91,00 MSCI India
21/04/2016
90,72 MSCI India
20/04/2016
90,94 MSCI India
19/04/2016
90,99 MSCI India
18/04/2016
91,28 MSCI India
17/04/2016
90,34 MSCI India
16/04/2016
90,34 MSCI India
15/04/2016
90,34 MSCI India
14/04/2016
90,60 MSCI India
13/04/2016
90,23 MSCI India
12/04/2016
88,35 MSCI India
11/04/2016
87,78 MSCI India
10/04/2016
86,69 MSCI India
09/04/2016
86,69 MSCI India
08/04/2016
86,69 MSCI India
07/04/2016
86,65 MSCI India
06/04/2016
87,39 MSCI India
05/04/2016
87,33 MSCI India
04/04/2016
89,13 MSCI India
03/04/2016
88,09 MSCI India
02/04/2016
88,09 MSCI India
01/04/2016
88,09 MSCI India
31/03/2016
88,93 MSCI India
30/03/2016
88,99 MSCI India
29/03/2016
88,62 MSCI India
28/03/2016
89,14 MSCI India
27/03/2016
90,16 MSCI India
26/03/2016
90,16 MSCI India
25/03/2016
90,16 MSCI India
24/03/2016
90,16 MSCI India
23/03/2016
90,03 MSCI India
22/03/2016
89,56 MSCI India
21/03/2016
89,26 MSCI India
20/03/2016
87,97 MSCI India
19/03/2016
87,97 MSCI India
18/03/2016
87,97 MSCI India
17/03/2016
86,41 MSCI India
16/03/2016
87,38 MSCI India
15/03/2016
86,51 MSCI India
14/03/2016
88,09 MSCI India
13/03/2016
87,97 MSCI India
12/03/2016
87,97 MSCI India
11/03/2016
87,97 MSCI India
10/03/2016
89,54 MSCI India
09/03/2016
88,85 MSCI India
08/03/2016
87,79 MSCI India
07/03/2016
88,51 MSCI India
06/03/2016
88,37 MSCI India
05/03/2016
88,37 MSCI India
04/03/2016
88,37 MSCI India
03/03/2016
88,65 MSCI India
02/03/2016
87,40 MSCI India
01/03/2016
85,45 MSCI India
29/02/2016
82,23 MSCI India
28/02/2016
81,66 MSCI India
27/02/2016
81,66 MSCI India
26/02/2016
81,66 MSCI India
25/02/2016
81,03 MSCI India
24/02/2016
81,75 MSCI India
23/02/2016
82,65 MSCI India
22/02/2016
83,60 MSCI India
21/02/2016
82,73 MSCI India
20/02/2016
82,73 MSCI India
19/02/2016
82,73 MSCI India
18/02/2016
82,55 MSCI India
17/02/2016
81,41 MSCI India
16/02/2016
80,33 MSCI India
15/02/2016
82,01 MSCI India
14/02/2016
79,24 MSCI India
13/02/2016
79,24 MSCI India
12/02/2016
79,24 MSCI India
11/02/2016
78,35 MSCI India
10/02/2016
82,06 MSCI India
09/02/2016
82,97 MSCI India
08/02/2016
85,27 MSCI India
07/02/2016
85,83 MSCI India
06/02/2016
85,83 MSCI India
05/02/2016
85,83 MSCI India
04/02/2016
84,82 MSCI India
03/02/2016
85,96 MSCI India
02/02/2016
87,30 MSCI India
01/02/2016
88,96 MSCI India
31/01/2016
88,54 MSCI India
30/01/2016
88,54 MSCI India
29/01/2016
88,54 MSCI India
28/01/2016
86,39 MSCI India
27/01/2016
86,73 MSCI India
26/01/2016
87,41 MSCI India
25/01/2016
87,59 MSCI India
24/01/2016
87,59 MSCI India
23/01/2016
87,59 MSCI India
22/01/2016
87,59 MSCI India
21/01/2016
84,92 MSCI India
20/01/2016
85,53 MSCI India
19/01/2016
87,69 MSCI India
18/01/2016
86,38 MSCI India
17/01/2016
87,49 MSCI India
16/01/2016
87,49 MSCI India
15/01/2016
87,49 MSCI India
14/01/2016
89,37 MSCI India
13/01/2016
90,61 MSCI India
12/01/2016
89,82 MSCI India
11/01/2016
89,94 MSCI India
10/01/2016
90,99 MSCI India
09/01/2016
90,99 MSCI India
08/01/2016
90,99 MSCI India
07/01/2016
90,20 MSCI India
06/01/2016
93,62 MSCI India
05/01/2016
94,20 MSCI India
04/01/2016
92,90 MSCI India
03/01/2016
95,48 MSCI India
02/01/2016
95,48 MSCI India
01/01/2016
95,48 MSCI India
31/12/2015
95,38 MSCI India
30/12/2015
93,90 MSCI India
29/12/2015
94,11 MSCI India
28/12/2015
94,21 MSCI India
27/12/2015
93,62 MSCI India
26/12/2015
93,62 MSCI India
25/12/2015
93,62 MSCI India
24/12/2015
93,62 MSCI India
23/12/2015
93,94 MSCI India
22/12/2015
92,43 MSCI India
21/12/2015
93,63 MSCI India
20/12/2015
93,13 MSCI India
19/12/2015
93,13 MSCI India
18/12/2015
93,13 MSCI India
17/12/2015
93,98 MSCI India
16/12/2015
91,49 MSCI India
15/12/2015
90,28 MSCI India
14/12/2015
89,45 MSCI India
13/12/2015
89,36 MSCI India
12/12/2015
89,36 MSCI India
11/12/2015
89,36 MSCI India
10/12/2015
90,00 MSCI India
09/12/2015
88,91 MSCI India
08/12/2015
90,88 MSCI India
07/12/2015
92,30 MSCI India
06/12/2015
91,45 MSCI India
05/12/2015
91,45 MSCI India
04/12/2015
91,45 MSCI India
03/12/2015
94,48 MSCI India
02/12/2015
95,90 MSCI India
01/12/2015
96,23 MSCI India
30/11/2015
95,81 MSCI India
29/11/2015
96,01 MSCI India
28/11/2015
96,01 MSCI India
27/11/2015
96,01 MSCI India
26/11/2015
95,53 MSCI India
25/11/2015
95,59 MSCI India
24/11/2015
95,01 MSCI India
23/11/2015
95,05 MSCI India
22/11/2015
95,03 MSCI India
21/11/2015
95,03 MSCI India
20/11/2015
95,03 MSCI India
19/11/2015
94,65 MSCI India
18/11/2015
93,36 MSCI India
17/11/2015
94,86 MSCI India
16/11/2015
93,91 MSCI India
15/11/2015
93,37 MSCI India
14/11/2015
93,37 MSCI India
13/11/2015
93,37 MSCI India
12/11/2015
94,35 MSCI India
11/11/2015
94,44 MSCI India
10/11/2015
93,90 MSCI India
09/11/2015
95,26 MSCI India
08/11/2015
95,89 MSCI India
07/11/2015
95,89 MSCI India
06/11/2015
95,89 MSCI India
05/11/2015
95,92 MSCI India
04/11/2015
97,08 MSCI India
03/11/2015
96,75 MSCI India
02/11/2015
96,01 MSCI India
01/11/2015
96,61 MSCI India
31/10/2015
96,61 MSCI India
30/10/2015
96,61 MSCI India
29/10/2015
98,15 MSCI India
28/10/2015
97,83 MSCI India
27/10/2015
98,41 MSCI India
26/10/2015
99,33 MSCI India
25/10/2015
99,07 MSCI India
24/10/2015
99,07 MSCI India
23/10/2015
99,07 MSCI India
22/10/2015
96,45 MSCI India
21/10/2015
96,10 MSCI India
20/10/2015
96,20 MSCI India
19/10/2015
97,01 MSCI India
18/10/2015
95,81 MSCI India
17/10/2015
95,81 MSCI India
16/10/2015
95,81 MSCI India
15/10/2015
94,70 MSCI India
14/10/2015
94,16 MSCI India
13/10/2015
94,54 MSCI India
12/10/2015
95,35 MSCI India
11/10/2015
96,20 MSCI India
10/10/2015
96,20 MSCI India
09/10/2015
96,20 MSCI India
08/10/2015
95,93 MSCI India
07/10/2015
96,57 MSCI India
06/10/2015
96,23 MSCI India
05/10/2015
95,86 MSCI India
04/10/2015
94,23 MSCI India
03/10/2015
94,23 MSCI India
02/10/2015
94,23 MSCI India
01/10/2015
94,29 MSCI India
30/09/2015
93,54 MSCI India
29/09/2015
91,36 MSCI India
28/09/2015
91,12 MSCI India
27/09/2015
91,82 MSCI India
26/09/2015
91,82 MSCI India
25/09/2015
91,82 MSCI India
24/09/2015
91,08 MSCI India
23/09/2015
91,65 MSCI India
22/09/2015
91,79 MSCI India
21/09/2015
92,72 MSCI India
20/09/2015
91,57 MSCI India
19/09/2015
91,57 MSCI India
18/09/2015
91,57 MSCI India
17/09/2015
90,85 MSCI India
16/09/2015
91,53 MSCI India
15/09/2015
90,38 MSCI India
14/09/2015
91,04 MSCI India
13/09/2015
90,11 MSCI India
12/09/2015
90,11 MSCI India
11/09/2015
90,11 MSCI India
10/09/2015
90,80 MSCI India
09/09/2015
91,60 MSCI India
08/09/2015
89,74 MSCI India
07/09/2015
88,65 MSCI India
06/09/2015
90,40 MSCI India
05/09/2015
90,40 MSCI India
04/09/2015
90,40 MSCI India
03/09/2015
91,91 MSCI India
02/09/2015
90,75 MSCI India
01/09/2015
91,54 MSCI India
31/08/2015
93,02 MSCI India
30/08/2015
93,41 MSCI India
29/08/2015
93,41 MSCI India
28/08/2015
93,41 MSCI India
27/08/2015
92,57 MSCI India
26/08/2015
89,25 MSCI India
25/08/2015
89,81 MSCI India
24/08/2015
89,82 MSCI India
23/08/2015
96,80 MSCI India
22/08/2015
96,80 MSCI India
21/08/2015
96,80 MSCI India
20/08/2015
98,78 MSCI India
19/08/2015
102,05 MSCI India
18/08/2015
101,16 MSCI India
17/08/2015
100,80 MSCI India
16/08/2015
101,08 MSCI India
15/08/2015
101,08 MSCI India
14/08/2015
101,08 MSCI India
13/08/2015
99,70 MSCI India
12/08/2015
100,00 MSCI India
11/08/2015
102,74 MSCI India
10/08/2015
104,85 MSCI India
09/08/2015
105,51 MSCI India
08/08/2015
105,51 MSCI India
07/08/2015
105,51 MSCI India
06/08/2015
106,51 MSCI India
05/08/2015
106,43 MSCI India
04/08/2015
104,44 MSCI India
03/08/2015
104,52 MSCI India
02/08/2015
104,28 MSCI India
01/08/2015
104,28 MSCI India
31/07/2015
104,28 MSCI India
30/07/2015
103,10 MSCI India
29/07/2015
102,16 MSCI India
28/07/2015
101,43 MSCI India
27/07/2015
101,38 MSCI India
26/07/2015
104,53 MSCI India
25/07/2015
104,53 MSCI India
24/07/2015
104,53 MSCI India
23/07/2015
105,12 MSCI India
22/07/2015
106,83 MSCI India
21/07/2015
106,08 MSCI India
20/07/2015
106,72 MSCI India
19/07/2015
106,61 MSCI India
18/07/2015
106,61 MSCI India
17/07/2015
106,61 MSCI India
16/07/2015
106,59 MSCI India
15/07/2015
104,45 MSCI India
14/07/2015
103,26 MSCI India
13/07/2015
102,84 MSCI India
12/07/2015
100,36 MSCI India
11/07/2015
100,36 MSCI India
10/07/2015
100,36 MSCI India
09/07/2015
101,42 MSCI India
08/07/2015
102,09 MSCI India
07/07/2015
104,14 MSCI India
06/07/2015
104,25 MSCI India
05/07/2015
102,97 MSCI India
04/07/2015
102,97 MSCI India
03/07/2015
102,97 MSCI India
02/07/2015
102,80 MSCI India
01/07/2015
102,17 MSCI India
30/06/2015
100,43 MSCI India
29/06/2015
99,86 MSCI India
28/06/2015
100,52 MSCI India
27/06/2015
100,52 MSCI India
26/06/2015
100,52 MSCI India
25/06/2015
100,51 MSCI India
24/06/2015
100,10 MSCI India
23/06/2015
100,45 MSCI India
22/06/2015
99,16 MSCI India
21/06/2015
98,14 MSCI India
20/06/2015
98,14 MSCI India
19/06/2015
98,14 MSCI India
18/06/2015
96,20 MSCI India
17/06/2015
95,74 MSCI India
16/06/2015
95,23 MSCI India
15/06/2015
95,29 MSCI India
14/06/2015
94,47 MSCI India
13/06/2015
94,47 MSCI India
12/06/2015
94,47 MSCI India
11/06/2015
94,59 MSCI India
10/06/2015
96,14 MSCI India
09/06/2015
95,00 MSCI India
08/06/2015
95,80 MSCI India
07/06/2015
96,93 MSCI India
06/06/2015
96,93 MSCI India
05/06/2015
96,93 MSCI India
04/06/2015
95,73 MSCI India
03/06/2015
97,39 MSCI India
02/06/2015
99,42 MSCI India
01/06/2015
102,55 MSCI India
31/05/2015
102,13 MSCI India
30/05/2015
102,13 MSCI India
29/05/2015
102,13 MSCI India
28/05/2015
101,99 MSCI India
27/05/2015
102,15 MSCI India
26/05/2015
102,00 MSCI India
25/05/2015
102,84 MSCI India
24/05/2015
102,33 MSCI India
23/05/2015
102,33 MSCI India
22/05/2015
102,33 MSCI India
21/05/2015
101,77 MSCI India
20/05/2015
101,76 MSCI India
19/05/2015
100,68 MSCI India
18/05/2015
98,94 MSCI India
17/05/2015
98,30 MSCI India
16/05/2015
98,30 MSCI India
15/05/2015
98,30 MSCI India
14/05/2015
96,83 MSCI India
13/05/2015
97,98 MSCI India
12/05/2015
96,45 MSCI India
11/05/2015
99,91 MSCI India
10/05/2015
97,48 MSCI India
09/05/2015
97,48 MSCI India
08/05/2015
97,48 MSCI India
07/05/2015
94,83 MSCI India
06/05/2015
96,79 MSCI India
05/05/2015
100,36 MSCI India
04/05/2015
99,92 MSCI India
03/05/2015
97,15 MSCI India
02/05/2015
97,15 MSCI India
01/05/2015
97,15 MSCI India
30/04/2015
97,15 MSCI India
29/04/2015
100,24 MSCI India
28/04/2015
101,88 MSCI India
27/04/2015
101,71 MSCI India
26/04/2015
103,09 MSCI India
25/04/2015
103,09 MSCI India
24/04/2015
103,09 MSCI India
23/04/2015
105,73 MSCI India
22/04/2015
107,09 MSCI India
21/04/2015
106,98 MSCI India
20/04/2015
108,06 MSCI India
19/04/2015
110,30 MSCI India
18/04/2015
110,30 MSCI India
17/04/2015
110,30 MSCI India
16/04/2015
112,63 MSCI India
15/04/2015
114,25 MSCI India
14/04/2015
115,59 MSCI India
13/04/2015
115,72 MSCI India
12/04/2015
114,96 MSCI India
11/04/2015
114,96 MSCI India
10/04/2015
114,96 MSCI India
09/04/2015
112,51 MSCI India
08/04/2015
111,23 MSCI India
07/04/2015
110,42 MSCI India
06/04/2015
110,41 MSCI India
05/04/2015
108,50 MSCI India
04/04/2015
108,50 MSCI India
03/04/2015
108,50 MSCI India
02/04/2015
108,50 MSCI India
01/04/2015
109,26 MSCI India
31/03/2015
108,35 MSCI India
30/03/2015
107,09 MSCI India
29/03/2015
105,50 MSCI India
28/03/2015
105,50 MSCI India
27/03/2015
105,50 MSCI India
26/03/2015
104,30 MSCI India
25/03/2015
107,27 MSCI India
24/03/2015
107,89 MSCI India
23/03/2015
108,22 MSCI India
22/03/2015
109,58 MSCI India
21/03/2015
109,58 MSCI India
20/03/2015
109,58 MSCI India
19/03/2015
111,31 MSCI India
18/03/2015
112,13 MSCI India
17/03/2015
112,19 MSCI India
16/03/2015
111,47 MSCI India
15/03/2015
111,41 MSCI India
14/03/2015
111,41 MSCI India
13/03/2015
111,41 MSCI India
12/03/2015
113,20 MSCI India
11/03/2015
111,83 MSCI India
10/03/2015
110,65 MSCI India
09/03/2015
110,42 MSCI India
08/03/2015
111,78 MSCI India
07/03/2015
111,78 MSCI India
06/03/2015
111,78 MSCI India
05/03/2015
110,71 MSCI India
04/03/2015
110,03 MSCI India
03/03/2015
110,58 MSCI India
02/03/2015
108,77 MSCI India
01/03/2015
108,20 MSCI India
28/02/2015
108,20 MSCI India
27/02/2015
108,20 MSCI India
26/02/2015
106,07 MSCI India
25/02/2015
106,28 MSCI India
24/02/2015
105,61 MSCI India
23/02/2015
105,93 MSCI India
22/02/2015
106,96 MSCI India
21/02/2015
106,96 MSCI India
20/02/2015
106,96 MSCI India
19/02/2015
106,75 MSCI India
18/02/2015
106,31 MSCI India
17/02/2015
105,31 MSCI India
16/02/2015
105,37 MSCI India
15/02/2015
105,57 MSCI India
14/02/2015
105,57 MSCI India
13/02/2015
105,57 MSCI India
12/02/2015
104,72 MSCI India
11/02/2015
103,89 MSCI India
10/02/2015
103,57 MSCI India
09/02/2015
103,73 MSCI India
08/02/2015
104,10 MSCI India
07/02/2015
104,10 MSCI India
06/02/2015
104,10 MSCI India
05/02/2015
104,64 MSCI India
04/02/2015
104,10 MSCI India
03/02/2015
105,12 MSCI India
02/02/2015
105,60 MSCI India
01/02/2015
105,61 MSCI India
31/01/2015
105,61 MSCI India
30/01/2015
105,61 MSCI India
29/01/2015
107,11 MSCI India
28/01/2015
107,52 MSCI India
27/01/2015
107,31 MSCI India
26/01/2015
107,71 MSCI India
25/01/2015
108,16 MSCI India
24/01/2015
108,16 MSCI India
23/01/2015
108,16 MSCI India
22/01/2015
103,06 MSCI India
21/01/2015
102,98 MSCI India
20/01/2015
102,18 MSCI India
19/01/2015
100,42 MSCI India
18/01/2015
100,00 Act. Inde
18/01/2018
121,98 Act. Inde
17/01/2018
122,57 Act. Inde
16/01/2018
121,49 Act. Inde
15/01/2018
122,85 Act. Inde
14/01/2018
123,58 Act. Inde
13/01/2018
123,58 Act. Inde
12/01/2018
123,58 Act. Inde
11/01/2018
124,50 Act. Inde
10/01/2018
124,65 Act. Inde
09/01/2018
125,19 Act. Inde
08/01/2018
125,27 Act. Inde
07/01/2018
124,06 Act. Inde
06/01/2018
124,06 Act. Inde
05/01/2018
124,06 Act. Inde
04/01/2018
122,71 Act. Inde
03/01/2018
122,19 Act. Inde
02/01/2018
121,74 Act. Inde
01/01/2018
122,50 Act. Inde
31/12/2017
122,50 Act. Inde
30/12/2017
122,50 Act. Inde
29/12/2017
122,50 Act. Inde
28/12/2017
121,98 Act. Inde
27/12/2017
122,46 Act. Inde
26/12/2017
123,02 Act. Inde
25/12/2017
122,97 Act. Inde
24/12/2017
122,97 Act. Inde
23/12/2017
122,97 Act. Inde
22/12/2017
122,97 Act. Inde
21/12/2017
122,35 Act. Inde
20/12/2017
122,06 Act. Inde
19/12/2017
122,56 Act. Inde
18/12/2017
121,48 Act. Inde
17/12/2017
121,13 Act. Inde
16/12/2017
121,13 Act. Inde
15/12/2017
121,13 Act. Inde
14/12/2017
119,49 Act. Inde
13/12/2017
119,54 Act. Inde
12/12/2017
120,29 Act. Inde
11/12/2017
120,75 Act. Inde
10/12/2017
120,57 Act. Inde
09/12/2017
120,57 Act. Inde
08/12/2017
120,57 Act. Inde
07/12/2017
118,94 Act. Inde
06/12/2017
117,43 Act. Inde
05/12/2017
118,05 Act. Inde
04/12/2017
118,00 Act. Inde
03/12/2017
117,65 Act. Inde
02/12/2017
117,65 Act. Inde
01/12/2017
117,65 Act. Inde
30/11/2017
118,77 Act. Inde
29/11/2017
120,29 Act. Inde
28/11/2017
119,81 Act. Inde
27/11/2017
119,14 Act. Inde
26/11/2017
119,05 Act. Inde
25/11/2017
119,05 Act. Inde
24/11/2017
119,05 Act. Inde
23/11/2017
119,20 Act. Inde
22/11/2017
119,31 Act. Inde
21/11/2017
119,58 Act. Inde
20/11/2017
118,54 Act. Inde
19/11/2017
118,08 Act. Inde
18/11/2017
118,08 Act. Inde
17/11/2017
118,08 Act. Inde
16/11/2017
117,09 Act. Inde
15/11/2017
115,66 Act. Inde
14/11/2017
116,95 Act. Inde
13/11/2017
118,21 Act. Inde
12/11/2017
119,57 Act. Inde
11/11/2017
119,57 Act. Inde
10/11/2017
119,57 Act. Inde
09/11/2017
120,19 Act. Inde
08/11/2017
120,42 Act. Inde
07/11/2017
121,02 Act. Inde
06/11/2017
122,63 Act. Inde
05/11/2017
122,22 Act. Inde
04/11/2017
122,22 Act. Inde
03/11/2017
122,22 Act. Inde
02/11/2017
121,64 Act. Inde
01/11/2017
121,14 Act. Inde
31/10/2017
120,62 Act. Inde
30/10/2017
120,59 Act. Inde
29/10/2017
119,85 Act. Inde
28/10/2017
119,85 Act. Inde
27/10/2017
119,85 Act. Inde
26/10/2017
118,90 Act. Inde
25/10/2017
117,55 Act. Inde
24/10/2017
117,53 Act. Inde
23/10/2017
117,85 Act. Inde
22/10/2017
116,96 Act. Inde
21/10/2017
116,96 Act. Inde
20/10/2017
116,96 Act. Inde
19/10/2017
116,93 Act. Inde
18/10/2017
117,62 Act. Inde
17/10/2017
118,09 Act. Inde
16/10/2017
117,93 Act. Inde
15/10/2017
116,90 Act. Inde
14/10/2017
116,90 Act. Inde
13/10/2017
116,90 Act. Inde
12/10/2017
115,98 Act. Inde
11/10/2017
114,84 Act. Inde
10/10/2017
115,44 Act. Inde
09/10/2017
115,37 Act. Inde
08/10/2017
115,63 Act. Inde
07/10/2017
115,63 Act. Inde
06/10/2017
115,63 Act. Inde
05/10/2017
114,99 Act. Inde
04/10/2017
114,73 Act. Inde
03/10/2017
113,70 Act. Inde
02/10/2017
113,09 Act. Inde
01/10/2017
112,73 Act. Inde
30/09/2017
112,73 Act. Inde
29/09/2017
112,73 Act. Inde
28/09/2017
112,03 Act. Inde
27/09/2017
111,67 Act. Inde
26/09/2017
113,22 Act. Inde
25/09/2017
112,66 Act. Inde
24/09/2017
113,54 Act. Inde
23/09/2017
113,54 Act. Inde
22/09/2017
113,54 Act. Inde
21/09/2017
116,03 Act. Inde
20/09/2017
116,44 Act. Inde
19/09/2017
116,71 Act. Inde
18/09/2017
117,24 Act. Inde
17/09/2017
116,47 Act. Inde
16/09/2017
116,47 Act. Inde
15/09/2017
116,47 Act. Inde
14/09/2017
117,20 Act. Inde
13/09/2017
116,56 Act. Inde
12/09/2017
116,97 Act. Inde
11/09/2017
115,72 Act. Inde
10/09/2017
114,53 Act. Inde
09/09/2017
114,53 Act. Inde
08/09/2017
114,53 Act. Inde
07/09/2017
114,77 Act. Inde
06/09/2017
114,73 Act. Inde
05/09/2017
115,10 Act. Inde
04/09/2017
114,66 Act. Inde
03/09/2017
115,48 Act. Inde
02/09/2017
115,48 Act. Inde
01/09/2017
115,48 Act. Inde
31/08/2017
115,19 Act. Inde
30/08/2017
114,10 Act. Inde
29/08/2017
111,86 Act. Inde
28/08/2017
114,13 Act. Inde
27/08/2017
114,26 Act. Inde
26/08/2017
114,26 Act. Inde
25/08/2017
114,26 Act. Inde
24/08/2017
114,41 Act. Inde
23/08/2017
114,02 Act. Inde
22/08/2017
113,52 Act. Inde
21/08/2017
113,38 Act. Inde
20/08/2017
114,77 Act. Inde
19/08/2017
114,77 Act. Inde
18/08/2017
114,77 Act. Inde
17/08/2017
115,59 Act. Inde
16/08/2017
115,66 Act. Inde
15/08/2017
114,08 Act. Inde
14/08/2017
113,94 Act. Inde
13/08/2017
112,55 Act. Inde
12/08/2017
112,55 Act. Inde
11/08/2017
112,55 Act. Inde
10/08/2017
113,74 Act. Inde
09/08/2017
115,85 Act. Inde
08/08/2017
116,95 Act. Inde
07/08/2017
117,32 Act. Inde
06/08/2017
117,26 Act. Inde
05/08/2017
117,26 Act. Inde
04/08/2017
117,26 Act. Inde
03/08/2017
116,12 Act. Inde
02/08/2017
117,06 Act. Inde
01/08/2017
116,96 Act. Inde
31/07/2017
117,07 Act. Inde
30/07/2017
116,80 Act. Inde
29/07/2017
116,80 Act. Inde
28/07/2017
116,80 Act. Inde
27/07/2017
117,12 Act. Inde
26/07/2017
117,11 Act. Inde
25/07/2017
116,35 Act. Inde
24/07/2017
116,52 Act. Inde
23/07/2017
116,16 Act. Inde
22/07/2017
116,16 Act. Inde
21/07/2017
116,16 Act. Inde
20/07/2017
116,71 Act. Inde
19/07/2017
117,55 Act. Inde
18/07/2017
116,24 Act. Inde
17/07/2017
117,82 Act. Inde
16/07/2017
117,86 Act. Inde
15/07/2017
117,86 Act. Inde
14/07/2017
117,86 Act. Inde
13/07/2017
118,25 Act. Inde
12/07/2017
116,95 Act. Inde
11/07/2017
116,53 Act. Inde
10/07/2017
116,85 Act. Inde
09/07/2017
115,54 Act. Inde
08/07/2017
115,54 Act. Inde
07/07/2017
115,54 Act. Inde
06/07/2017
115,47 Act. Inde
05/07/2017
115,72 Act. Inde
04/07/2017
115,10 Act. Inde
03/07/2017
114,74 Act. Inde
02/07/2017
113,65 Act. Inde
01/07/2017
113,65 Act. Inde
30/06/2017
113,65 Act. Inde
29/06/2017
113,20 Act. Inde
28/06/2017
113,49 Act. Inde
27/06/2017
114,50 Act. Inde
26/06/2017
116,55 Act. Inde
25/06/2017
117,02 Act. Inde
24/06/2017
117,02 Act. Inde
23/06/2017
117,02 Act. Inde
22/06/2017
117,38 Act. Inde
21/06/2017
117,83 Act. Inde
20/06/2017
118,13 Act. Inde
19/06/2017
117,81 Act. Inde
18/06/2017
117,29 Act. Inde
17/06/2017
117,29 Act. Inde
16/06/2017
117,29 Act. Inde
15/06/2017
117,40 Act. Inde
14/06/2017
117,26 Act. Inde
13/06/2017
117,22 Act. Inde
12/06/2017
117,02 Act. Inde
11/06/2017
118,23 Act. Inde
10/06/2017
118,23 Act. Inde
09/06/2017
118,23 Act. Inde
08/06/2017
117,38 Act. Inde
07/06/2017
117,18 Act. Inde
06/06/2017
116,40 Act. Inde
05/06/2017
116,70 Act. Inde
04/06/2017
116,54 Act. Inde
03/06/2017
116,54 Act. Inde
02/06/2017
116,54 Act. Inde
01/06/2017
116,09 Act. Inde
31/05/2017
115,74 Act. Inde
30/05/2017
115,65 Act. Inde
29/05/2017
115,45 Act. Inde
28/05/2017
115,79 Act. Inde
27/05/2017
115,79 Act. Inde
26/05/2017
115,79 Act. Inde
25/05/2017
112,99 Act. Inde
24/05/2017
112,52 Act. Inde
23/05/2017
112,64 Act. Inde
22/05/2017
113,95 Act. Inde
21/05/2017
114,78 Act. Inde
20/05/2017
114,78 Act. Inde
19/05/2017
114,78 Act. Inde
18/05/2017
115,31 Act. Inde
17/05/2017
118,04 Act. Inde
16/05/2017
119,00 Act. Inde
15/05/2017
119,47 Act. Inde
14/05/2017
119,25 Act. Inde
13/05/2017
119,25 Act. Inde
12/05/2017
119,25 Act. Inde
11/05/2017
119,98 Act. Inde
10/05/2017
119,10 Act. Inde
09/05/2017
117,91 Act. Inde
08/05/2017
117,77 Act. Inde
07/05/2017
116,87 Act. Inde
06/05/2017
116,87 Act. Inde
05/05/2017
116,87 Act. Inde
04/05/2017
118,47 Act. Inde
03/05/2017
118,54 Act. Inde
02/05/2017
118,53 Act. Inde
01/05/2017
117,93 Act. Inde
30/04/2017
117,98 Act. Inde
29/04/2017
117,98 Act. Inde
28/04/2017
117,98 Act. Inde
27/04/2017
118,79 Act. Inde
26/04/2017
118,75 Act. Inde
25/04/2017
118,19 Act. Inde
24/04/2017
117,31 Act. Inde
23/04/2017
117,82 Act. Inde
22/04/2017
117,82 Act. Inde
21/04/2017
117,82 Act. Inde
20/04/2017
117,32 Act. Inde
19/04/2017
117,31 Act. Inde
18/04/2017
117,23 Act. Inde
17/04/2017
118,85 Act. Inde
16/04/2017
118,93 Act. Inde
15/04/2017
118,93 Act. Inde
14/04/2017
118,93 Act. Inde
13/04/2017
118,94 Act. Inde
12/04/2017
119,15 Act. Inde
11/04/2017
119,68 Act. Inde
10/04/2017
119,19 Act. Inde
09/04/2017
119,19 Act. Inde
08/04/2017
119,19 Act. Inde
07/04/2017
119,19 Act. Inde
06/04/2017
118,54 Act. Inde
05/04/2017
117,95 Act. Inde
04/04/2017
117,35 Act. Inde
03/04/2017
117,33 Act. Inde
02/04/2017
116,61 Act. Inde
01/04/2017
116,61 Act. Inde
31/03/2017
116,61 Act. Inde
30/03/2017
115,85 Act. Inde
29/03/2017
115,10 Act. Inde
28/03/2017
113,48 Act. Inde
27/03/2017
112,56 Act. Inde
26/03/2017
113,15 Act. Inde
25/03/2017
113,15 Act. Inde
24/03/2017
113,15 Act. Inde
23/03/2017
113,05 Act. Inde
22/03/2017
112,15 Act. Inde
21/03/2017
113,37 Act. Inde
20/03/2017
113,98 Act. Inde
19/03/2017
114,05 Act. Inde
18/03/2017
114,05 Act. Inde
17/03/2017
114,05 Act. Inde
16/03/2017
114,19 Act. Inde
15/03/2017
113,76 Act. Inde
14/03/2017
113,07 Act. Inde
13/03/2017
110,49 Act. Inde
12/03/2017
110,25 Act. Inde
11/03/2017
110,25 Act. Inde
10/03/2017
110,25 Act. Inde
09/03/2017
110,54 Act. Inde
08/03/2017
110,70 Act. Inde
07/03/2017
110,79 Act. Inde
06/03/2017
110,71 Act. Inde
05/03/2017
110,41 Act. Inde
04/03/2017
110,41 Act. Inde
03/03/2017
110,41 Act. Inde
02/03/2017
110,88 Act. Inde
01/03/2017
111,30 Act. Inde
28/02/2017
110,25 Act. Inde
27/02/2017
110,30 Act. Inde
26/02/2017
110,75 Act. Inde
25/02/2017
110,75 Act. Inde
24/02/2017
110,75 Act. Inde
23/02/2017
110,81 Act. Inde
22/02/2017
110,95 Act. Inde
21/02/2017
111,12 Act. Inde
20/02/2017
109,86 Act. Inde
19/02/2017
108,82 Act. Inde
18/02/2017
108,82 Act. Inde
17/02/2017
108,82 Act. Inde
16/02/2017
108,48 Act. Inde
15/02/2017
108,57 Act. Inde
14/02/2017
109,18 Act. Inde
13/02/2017
109,36 Act. Inde
12/02/2017
109,47 Act. Inde
11/02/2017
109,47 Act. Inde
10/02/2017
109,47 Act. Inde
09/02/2017
108,68 Act. Inde
08/02/2017
108,00 Act. Inde
07/02/2017
107,58 Act. Inde
06/02/2017
107,62 Act. Inde
05/02/2017
106,41 Act. Inde
04/02/2017
106,41 Act. Inde
03/02/2017
106,41 Act. Inde
02/02/2017
105,51 Act. Inde
01/02/2017
105,06 Act. Inde
31/01/2017
103,06 Act. Inde
30/01/2017
104,92 Act. Inde
29/01/2017
104,63 Act. Inde
28/01/2017
104,63 Act. Inde
27/01/2017
104,63 Act. Inde
26/01/2017
103,97 Act. Inde
25/01/2017
103,57 Act. Inde
24/01/2017
102,02 Act. Inde
23/01/2017
101,26 Act. Inde
22/01/2017
101,50 Act. Inde
21/01/2017
101,50 Act. Inde
20/01/2017
101,50 Act. Inde
19/01/2017
102,56 Act. Inde
18/01/2017
102,15 Act. Inde
17/01/2017
101,78 Act. Inde
16/01/2017
102,44 Act. Inde
15/01/2017
101,85 Act. Inde
14/01/2017
101,85 Act. Inde
13/01/2017
101,85 Act. Inde
12/01/2017
101,95 Act. Inde
11/01/2017
102,90 Act. Inde
10/01/2017
101,20 Act. Inde
09/01/2017
101,00 Act. Inde
08/01/2017
100,91 Act. Inde
07/01/2017
100,91 Act. Inde
06/01/2017
100,91 Act. Inde
05/01/2017
101,66 Act. Inde
04/01/2017
101,36 Act. Inde
03/01/2017
101,60 Act. Inde
02/01/2017
100,46 Act. Inde
01/01/2017
100,06 Act. Inde
31/12/2016
100,06 Act. Inde
30/12/2016
100,06 Act. Inde
29/12/2016
99,66 Act. Inde
28/12/2016
99,11 Act. Inde
27/12/2016
98,67 Act. Inde
26/12/2016
98,57 Act. Inde
25/12/2016
98,68 Act. Inde
24/12/2016
98,68 Act. Inde
23/12/2016
98,68 Act. Inde
22/12/2016
98,51 Act. Inde
21/12/2016
99,96 Act. Inde
20/12/2016
100,32 Act. Inde
19/12/2016
100,76 Act. Inde
18/12/2016
101,40 Act. Inde
17/12/2016
101,40 Act. Inde
16/12/2016
101,40 Act. Inde
15/12/2016
101,48 Act. Inde
14/12/2016
100,10 Act. Inde
13/12/2016
100,75 Act. Inde
12/12/2016
100,97 Act. Inde
11/12/2016
102,36 Act. Inde
10/12/2016
102,36 Act. Inde
09/12/2016
102,36 Act. Inde
08/12/2016
101,16 Act. Inde
07/12/2016
98,76 Act. Inde
06/12/2016
98,84 Act. Inde
05/12/2016
98,37 Act. Inde
04/12/2016
98,48 Act. Inde
03/12/2016
98,48 Act. Inde
02/12/2016
98,48 Act. Inde
01/12/2016
99,88 Act. Inde
30/11/2016
100,34 Act. Inde
29/11/2016
99,35 Act. Inde
28/11/2016
98,98 Act. Inde
27/11/2016
98,94 Act. Inde
26/11/2016
98,94 Act. Inde
25/11/2016
98,94 Act. Inde
24/11/2016
97,24 Act. Inde
23/11/2016
97,79 Act. Inde
22/11/2016
97,40 Act. Inde
21/11/2016
96,44 Act. Inde
20/11/2016
98,49 Act. Inde
19/11/2016
98,49 Act. Inde
18/11/2016
98,49 Act. Inde
17/11/2016
98,02 Act. Inde
16/11/2016
98,26 Act. Inde
15/11/2016
97,69 Act. Inde
14/11/2016
100,92 Act. Inde
13/11/2016
100,48 Act. Inde
12/11/2016
100,48 Act. Inde
11/11/2016
100,48 Act. Inde
10/11/2016
104,10 Act. Inde
09/11/2016
102,60 Act. Inde
08/11/2016
103,39 Act. Inde
07/11/2016
102,76 Act. Inde
06/11/2016
101,56 Act. Inde
05/11/2016
101,56 Act. Inde
04/11/2016
101,56 Act. Inde
03/11/2016
102,80 Act. Inde
02/11/2016
103,35 Act. Inde
01/11/2016
105,80 Act. Inde
31/10/2016
106,09 Act. Inde
30/10/2016
106,27 Act. Inde
29/10/2016
106,27 Act. Inde
28/10/2016
106,27 Act. Inde
27/10/2016
105,73 Act. Inde
26/10/2016
106,24 Act. Inde
25/10/2016
107,61 Act. Inde
24/10/2016
107,51 Act. Inde
23/10/2016
107,46 Act. Inde
22/10/2016
107,46 Act. Inde
21/10/2016
107,46 Act. Inde
20/10/2016
106,68 Act. Inde
19/10/2016
106,47 Act. Inde
18/10/2016
106,31 Act. Inde
17/10/2016
104,45 Act. Inde
16/10/2016
105,43 Act. Inde
15/10/2016
105,43 Act. Inde
14/10/2016
105,43 Act. Inde
13/10/2016
104,58 Act. Inde
12/10/2016
105,95 Act. Inde
11/10/2016
105,72 Act. Inde
10/10/2016
105,32 Act. Inde
09/10/2016
105,13 Act. Inde
08/10/2016
105,13 Act. Inde
07/10/2016
105,13 Act. Inde
06/10/2016
105,15 Act. Inde
05/10/2016
105,48 Act. Inde
04/10/2016
105,96 Act. Inde
03/10/2016
104,80 Act. Inde
02/10/2016
103,21 Act. Inde
01/10/2016
103,21 Act. Inde
30/09/2016
103,21 Act. Inde
29/09/2016
101,77 Act. Inde
28/09/2016
104,63 Act. Inde
27/09/2016
103,99 Act. Inde
26/09/2016
103,39 Act. Inde
25/09/2016
104,59 Act. Inde
24/09/2016
104,59 Act. Inde
23/09/2016
104,59 Act. Inde
22/09/2016
104,62 Act. Inde
21/09/2016
103,90 Act. Inde
20/09/2016
103,53 Act. Inde
19/09/2016
103,95 Act. Inde
18/09/2016
103,46 Act. Inde
17/09/2016
103,46 Act. Inde
16/09/2016
103,46 Act. Inde
15/09/2016
102,77 Act. Inde
14/09/2016
102,94 Act. Inde
13/09/2016
102,63 Act. Inde
12/09/2016
102,82 Act. Inde
11/09/2016
104,68 Act. Inde
10/09/2016
104,68 Act. Inde
09/09/2016
104,68 Act. Inde
08/09/2016
105,72 Act. Inde
07/09/2016
105,84 Act. Inde
06/09/2016
106,31 Act. Inde
05/09/2016
104,84 Act. Inde
04/09/2016
104,56 Act. Inde
03/09/2016
104,56 Act. Inde
02/09/2016
104,56 Act. Inde
01/09/2016
104,03 Act. Inde
31/08/2016
104,46 Act. Inde
30/08/2016
103,66 Act. Inde
29/08/2016
102,08 Act. Inde
28/08/2016
101,09 Act. Inde
27/08/2016
101,09 Act. Inde
26/08/2016
101,09 Act. Inde
25/08/2016
101,09 Act. Inde
24/08/2016
101,70 Act. Inde
23/08/2016
100,76 Act. Inde
22/08/2016
100,62 Act. Inde
21/08/2016
101,23 Act. Inde
20/08/2016
101,23 Act. Inde
19/08/2016
101,23 Act. Inde
18/08/2016
101,53 Act. Inde
17/08/2016
101,33 Act. Inde
16/08/2016
101,43 Act. Inde
15/08/2016
102,44 Act. Inde
14/08/2016
102,43 Act. Inde
13/08/2016
102,43 Act. Inde
12/08/2016
102,43 Act. Inde
11/08/2016
102,00 Act. Inde
10/08/2016
101,97 Act. Inde
09/08/2016
103,66 Act. Inde
08/08/2016
104,24 Act. Inde
07/08/2016
103,42 Act. Inde
06/08/2016
103,42 Act. Inde
05/08/2016
103,42 Act. Inde
04/08/2016
101,65 Act. Inde
03/08/2016
100,83 Act. Inde
02/08/2016
102,05 Act. Inde
01/08/2016
102,77 Act. Inde
31/07/2016
102,40 Act. Inde
30/07/2016
102,40 Act. Inde
29/07/2016
102,40 Act. Inde
28/07/2016
102,58 Act. Inde
27/07/2016
102,65 Act. Inde
26/07/2016
102,05 Act. Inde
25/07/2016
102,44 Act. Inde
24/07/2016
101,60 Act. Inde
23/07/2016
101,60 Act. Inde
22/07/2016
101,60 Act. Inde
21/07/2016
100,82 Act. Inde
20/07/2016
101,09 Act. Inde
19/07/2016
100,41 Act. Inde
18/07/2016
99,87 Act. Inde
17/07/2016
100,00 Act. Inde
16/07/2016
100,00 Act. Inde
15/07/2016
100,00 Act. Inde
14/07/2016
100,40 Act. Inde
13/07/2016
100,10 Act. Inde
12/07/2016
100,26 Act. Inde
11/07/2016
100,16 Act. Inde
10/07/2016
98,51 Act. Inde
09/07/2016
98,51 Act. Inde
08/07/2016
98,51 Act. Inde
07/07/2016
98,16 Act. Inde
06/07/2016
97,92 Act. Inde
05/07/2016
97,67 Act. Inde
04/07/2016
98,20 Act. Inde
03/07/2016
97,58 Act. Inde
02/07/2016
97,58 Act. Inde
01/07/2016
97,58 Act. Inde
30/06/2016
97,02 Act. Inde
29/06/2016
95,96 Act. Inde
28/06/2016
94,81 Act. Inde
27/06/2016
94,95 Act. Inde
26/06/2016
94,05 Act. Inde
25/06/2016
94,05 Act. Inde
24/06/2016
94,05 Act. Inde
23/06/2016
94,12 Act. Inde
22/06/2016
94,11 Act. Inde
21/06/2016
94,12 Act. Inde
20/06/2016
93,94 Act. Inde
19/06/2016
94,31 Act. Inde
18/06/2016
94,31 Act. Inde
17/06/2016
94,31 Act. Inde
16/06/2016
94,47 Act. Inde
15/06/2016
94,78 Act. Inde
14/06/2016
93,86 Act. Inde
13/06/2016
93,55 Act. Inde
12/06/2016
94,32 Act. Inde
11/06/2016
94,32 Act. Inde
10/06/2016
94,32 Act. Inde
09/06/2016
94,46 Act. Inde
08/06/2016
94,79 Act. Inde
07/06/2016
94,68 Act. Inde
06/06/2016
93,98 Act. Inde
05/06/2016
94,59 Act. Inde
04/06/2016
94,59 Act. Inde
03/06/2016
94,59 Act. Inde
02/06/2016
95,14 Act. Inde
01/06/2016
94,60 Act. Inde
31/05/2016
94,77 Act. Inde
30/05/2016
95,19 Act. Inde
29/05/2016
94,97 Act. Inde
28/05/2016
94,97 Act. Inde
27/05/2016
94,97 Act. Inde
26/05/2016
93,65 Act. Inde
25/05/2016
92,55 Act. Inde
24/05/2016
90,45 Act. Inde
23/05/2016
90,35 Act. Inde
22/05/2016
90,64 Act. Inde
21/05/2016
90,64 Act. Inde
20/05/2016
90,64 Act. Inde
19/05/2016
91,28 Act. Inde
18/05/2016
92,17 Act. Inde
17/05/2016
92,10 Act. Inde
16/05/2016
91,66 Act. Inde
15/05/2016
91,52 Act. Inde
14/05/2016
91,52 Act. Inde
13/05/2016
91,52 Act. Inde
12/05/2016
91,72 Act. Inde
11/05/2016
91,07 Act. Inde
10/05/2016
91,45 Act. Inde
09/05/2016
91,24 Act. Inde
08/05/2016
89,77 Act. Inde
07/05/2016
89,77 Act. Inde
06/05/2016
89,77 Act. Inde
05/05/2016
89,36 Act. Inde
04/05/2016
89,04 Act. Inde
03/05/2016
89,29 Act. Inde
02/05/2016
90,46 Act. Inde
01/05/2016
91,01 Act. Inde
30/04/2016
91,01 Act. Inde
29/04/2016
91,01 Act. Inde
28/04/2016
91,52 Act. Inde
27/04/2016
93,02 Act. Inde
26/04/2016
92,83 Act. Inde
25/04/2016
92,02 Act. Inde
24/04/2016
92,74 Act. Inde
23/04/2016
92,74 Act. Inde
22/04/2016
92,74 Act. Inde
21/04/2016
92,56 Act. Inde
20/04/2016
92,75 Act. Inde
19/04/2016
92,56 Act. Inde
18/04/2016
92,62 Act. Inde
17/04/2016
91,72 Act. Inde
16/04/2016
91,72 Act. Inde
15/04/2016
91,72 Act. Inde
14/04/2016
91,81 Act. Inde
13/04/2016
91,63 Act. Inde
12/04/2016
89,92 Act. Inde
11/04/2016
89,13 Act. Inde
10/04/2016
88,21 Act. Inde
09/04/2016
88,21 Act. Inde
08/04/2016
88,21 Act. Inde
07/04/2016
88,15 Act. Inde
06/04/2016
88,69 Act. Inde
05/04/2016
88,66 Act. Inde
04/04/2016
90,39 Act. Inde
03/04/2016
89,73 Act. Inde
02/04/2016
89,73 Act. Inde
01/04/2016
89,73 Act. Inde
31/03/2016
90,00 Act. Inde
30/03/2016
89,83 Act. Inde
29/03/2016
89,42 Act. Inde
28/03/2016
90,38 Act. Inde
27/03/2016
90,53 Act. Inde
26/03/2016
90,53 Act. Inde
25/03/2016
90,53 Act. Inde
24/03/2016
90,52 Act. Inde
23/03/2016
90,54 Act. Inde
22/03/2016
90,14 Act. Inde
21/03/2016
89,87 Act. Inde
20/03/2016
88,65 Act. Inde
19/03/2016
88,65 Act. Inde
18/03/2016
88,65 Act. Inde
17/03/2016
87,32 Act. Inde
16/03/2016
88,11 Act. Inde
15/03/2016
87,54 Act. Inde
14/03/2016
88,74 Act. Inde
13/03/2016
88,34 Act. Inde
12/03/2016
88,34 Act. Inde
11/03/2016
88,34 Act. Inde
10/03/2016
89,04 Act. Inde
09/03/2016
89,36 Act. Inde
08/03/2016
88,42 Act. Inde
07/03/2016
89,23 Act. Inde
06/03/2016
89,11 Act. Inde
05/03/2016
89,11 Act. Inde
04/03/2016
89,11 Act. Inde
03/03/2016
89,25 Act. Inde
02/03/2016
88,42 Act. Inde
01/03/2016
86,43 Act. Inde
29/02/2016
83,21 Act. Inde
28/02/2016
82,46 Act. Inde
27/02/2016
82,46 Act. Inde
26/02/2016
82,46 Act. Inde
25/02/2016
81,67 Act. Inde
24/02/2016
82,63 Act. Inde
23/02/2016
83,52 Act. Inde
22/02/2016
84,51 Act. Inde
21/02/2016
83,65 Act. Inde
20/02/2016
83,65 Act. Inde
19/02/2016
83,65 Act. Inde
18/02/2016
83,62 Act. Inde
17/02/2016
82,77 Act. Inde
16/02/2016
81,93 Act. Inde
15/02/2016
83,53 Act. Inde
14/02/2016
80,76 Act. Inde
13/02/2016
80,76 Act. Inde
12/02/2016
80,76 Act. Inde
11/02/2016
80,13 Act. Inde
10/02/2016
84,06 Act. Inde
09/02/2016
84,73 Act. Inde
08/02/2016
87,01 Act. Inde
07/02/2016
87,87 Act. Inde
06/02/2016
87,87 Act. Inde
05/02/2016
87,87 Act. Inde
04/02/2016
86,75 Act. Inde
03/02/2016
87,58 Act. Inde
02/02/2016
89,42 Act. Inde
01/02/2016
91,03 Act. Inde
31/01/2016
90,96 Act. Inde
30/01/2016
90,96 Act. Inde
29/01/2016
90,96 Act. Inde
28/01/2016
88,53 Act. Inde
27/01/2016
89,10 Act. Inde
26/01/2016
89,59 Act. Inde
25/01/2016
89,75 Act. Inde
24/01/2016
89,72 Act. Inde
23/01/2016
89,72 Act. Inde
22/01/2016
89,72 Act. Inde
21/01/2016
87,45 Act. Inde
20/01/2016
87,37 Act. Inde
19/01/2016
89,29 Act. Inde
18/01/2016
88,28 Act. Inde
17/01/2016
89,56 Act. Inde
16/01/2016
89,56 Act. Inde
15/01/2016
89,56 Act. Inde
14/01/2016
91,87 Act. Inde
13/01/2016
93,27 Act. Inde
12/01/2016
93,04 Act. Inde
11/01/2016
93,34 Act. Inde
10/01/2016
94,10 Act. Inde
09/01/2016
94,10 Act. Inde
08/01/2016
94,10 Act. Inde
07/01/2016
93,47 Act. Inde
06/01/2016
96,58 Act. Inde
05/01/2016
97,32 Act. Inde
04/01/2016
96,17 Act. Inde
03/01/2016
97,93 Act. Inde
02/01/2016
97,93 Act. Inde
01/01/2016
97,93 Act. Inde
31/12/2015
97,93 Act. Inde
30/12/2015
96,74 Act. Inde
29/12/2015
96,88 Act. Inde
28/12/2015
96,73 Act. Inde
27/12/2015
96,54 Act. Inde
26/12/2015
96,54 Act. Inde
25/12/2015
96,54 Act. Inde
24/12/2015
96,54 Act. Inde
23/12/2015
96,65 Act. Inde
22/12/2015
95,33 Act. Inde
21/12/2015
96,27 Act. Inde
20/12/2015
96,01 Act. Inde
19/12/2015
96,01 Act. Inde
18/12/2015
96,01 Act. Inde
17/12/2015
96,68 Act. Inde
16/12/2015
94,32 Act. Inde
15/12/2015
93,27 Act. Inde
14/12/2015
92,10 Act. Inde
13/12/2015
92,12 Act. Inde
12/12/2015
92,12 Act. Inde
11/12/2015
92,12 Act. Inde
10/12/2015
93,26 Act. Inde
09/12/2015
92,30 Act. Inde
08/12/2015
94,27 Act. Inde
07/12/2015
95,62 Act. Inde
06/12/2015
94,95 Act. Inde
05/12/2015
94,95 Act. Inde
04/12/2015
94,95 Act. Inde
03/12/2015
97,18 Act. Inde
02/12/2015
99,38 Act. Inde
01/12/2015
99,53 Act. Inde
30/11/2015
99,47 Act. Inde
29/11/2015
99,23 Act. Inde
28/11/2015
99,23 Act. Inde
27/11/2015
99,23 Act. Inde
26/11/2015
98,68 Act. Inde
25/11/2015
98,68 Act. Inde
24/11/2015
98,39 Act. Inde
23/11/2015
98,51 Act. Inde
22/11/2015
98,37 Act. Inde
21/11/2015
98,37 Act. Inde
20/11/2015
98,37 Act. Inde
19/11/2015
97,67 Act. Inde
18/11/2015
96,73 Act. Inde
17/11/2015
97,91 Act. Inde
16/11/2015
97,09 Act. Inde
15/11/2015
96,46 Act. Inde
14/11/2015
96,46 Act. Inde
13/11/2015
96,46 Act. Inde
12/11/2015
97,06 Act. Inde
11/11/2015
97,05 Act. Inde
10/11/2015
96,78 Act. Inde
09/11/2015
97,67 Act. Inde
08/11/2015
98,32 Act. Inde
07/11/2015
98,32 Act. Inde
06/11/2015
98,32 Act. Inde
05/11/2015
97,89 Act. Inde
04/11/2015
99,20 Act. Inde
03/11/2015
98,53 Act. Inde
02/11/2015
97,88 Act. Inde
01/11/2015
98,36 Act. Inde
31/10/2015
98,36 Act. Inde
30/10/2015
98,36 Act. Inde
29/10/2015
99,65 Act. Inde
28/10/2015
99,69 Act. Inde
27/10/2015
100,29 Act. Inde
26/10/2015
100,72 Act. Inde
25/10/2015
100,96 Act. Inde
24/10/2015
100,96 Act. Inde
23/10/2015
100,96 Act. Inde
22/10/2015
98,53 Act. Inde
21/10/2015
97,90 Act. Inde
20/10/2015
98,18 Act. Inde
19/10/2015
98,66 Act. Inde
18/10/2015
97,60 Act. Inde
17/10/2015
97,60 Act. Inde
16/10/2015
97,60 Act. Inde
15/10/2015
96,72 Act. Inde
14/10/2015
95,77 Act. Inde
13/10/2015
96,09 Act. Inde
12/10/2015
96,85 Act. Inde
11/10/2015
97,50 Act. Inde
10/10/2015
97,50 Act. Inde
09/10/2015
97,50 Act. Inde
08/10/2015
97,41 Act. Inde
07/10/2015
98,23 Act. Inde
06/10/2015
97,75 Act. Inde
05/10/2015
97,83 Act. Inde
04/10/2015
95,85 Act. Inde
03/10/2015
95,85 Act. Inde
02/10/2015
95,85 Act. Inde
01/10/2015
96,02 Act. Inde
30/09/2015
95,69 Act. Inde
29/09/2015
93,53 Act. Inde
28/09/2015
93,29 Act. Inde
27/09/2015
93,79 Act. Inde
26/09/2015
93,79 Act. Inde
25/09/2015
93,79 Act. Inde
24/09/2015
93,27 Act. Inde
23/09/2015
94,03 Act. Inde
22/09/2015
94,00 Act. Inde
21/09/2015
95,10 Act. Inde
20/09/2015
93,40 Act. Inde
19/09/2015
93,40 Act. Inde
18/09/2015
93,40 Act. Inde
17/09/2015
92,76 Act. Inde
16/09/2015
92,95 Act. Inde
15/09/2015
92,37 Act. Inde
14/09/2015
92,82 Act. Inde
13/09/2015
91,85 Act. Inde
12/09/2015
91,85 Act. Inde
11/09/2015
91,85 Act. Inde
10/09/2015
92,39 Act. Inde
09/09/2015
93,04 Act. Inde
08/09/2015
91,28 Act. Inde
07/09/2015
90,17 Act. Inde
06/09/2015
92,15 Act. Inde
05/09/2015
92,15 Act. Inde
04/09/2015
92,15 Act. Inde
03/09/2015
94,02 Act. Inde
02/09/2015
92,36 Act. Inde
01/09/2015
92,65 Act. Inde
31/08/2015
94,59 Act. Inde
30/08/2015
95,20 Act. Inde
29/08/2015
95,20 Act. Inde
28/08/2015
95,20 Act. Inde
27/08/2015
94,77 Act. Inde
26/08/2015
91,27 Act. Inde
25/08/2015
91,69 Act. Inde
24/08/2015
89,69 Act. Inde
23/08/2015
98,17 Act. Inde
22/08/2015
98,17 Act. Inde
21/08/2015
98,17 Act. Inde
20/08/2015
100,69 Act. Inde
19/08/2015
103,97 Act. Inde
18/08/2015
103,43 Act. Inde
17/08/2015
102,95 Act. Inde
16/08/2015
103,24 Act. Inde
15/08/2015
103,24 Act. Inde
14/08/2015
103,24 Act. Inde
13/08/2015
101,53 Act. Inde
12/08/2015
101,63 Act. Inde
11/08/2015
105,03 Act. Inde
10/08/2015
107,01 Act. Inde
09/08/2015
107,77 Act. Inde
08/08/2015
107,77 Act. Inde
07/08/2015
107,77 Act. Inde
06/08/2015
108,44 Act. Inde
05/08/2015
108,52 Act. Inde
04/08/2015
106,76 Act. Inde
03/08/2015
106,16 Act. Inde
02/08/2015
105,57 Act. Inde
01/08/2015
105,57 Act. Inde
31/07/2015
105,57 Act. Inde
30/07/2015
105,22 Act. Inde
29/07/2015
104,07 Act. Inde
28/07/2015
103,14 Act. Inde
27/07/2015
102,69 Act. Inde
26/07/2015
105,80 Act. Inde
25/07/2015
105,80 Act. Inde
24/07/2015
105,80 Act. Inde
23/07/2015
106,51 Act. Inde
22/07/2015
107,85 Act. Inde
21/07/2015
106,99 Act. Inde
20/07/2015
108,21 Act. Inde
19/07/2015
108,22 Act. Inde
18/07/2015
108,22 Act. Inde
17/07/2015
108,22 Act. Inde
16/07/2015
107,75 Act. Inde
15/07/2015
105,91 Act. Inde
14/07/2015
104,80 Act. Inde
13/07/2015
104,39 Act. Inde
12/07/2015
102,08 Act. Inde
11/07/2015
102,08 Act. Inde
10/07/2015
102,08 Act. Inde
09/07/2015
103,00 Act. Inde
08/07/2015
103,25 Act. Inde
07/07/2015
105,66 Act. Inde
06/07/2015
104,97 Act. Inde
05/07/2015
103,91 Act. Inde
04/07/2015
103,91 Act. Inde
03/07/2015
103,91 Act. Inde
02/07/2015
103,77 Act. Inde
01/07/2015
103,19 Act. Inde
30/06/2015
101,36 Act. Inde
29/06/2015
100,65 Act. Inde
28/06/2015
101,65 Act. Inde
27/06/2015
101,65 Act. Inde
26/06/2015
101,65 Act. Inde
25/06/2015
101,49 Act. Inde
24/06/2015
101,15 Act. Inde
23/06/2015
100,62 Act. Inde
22/06/2015
99,90 Act. Inde
21/06/2015
98,91 Act. Inde
20/06/2015
98,91 Act. Inde
19/06/2015
98,91 Act. Inde
18/06/2015
97,29 Act. Inde
17/06/2015
96,92 Act. Inde
16/06/2015
96,31 Act. Inde
15/06/2015
96,16 Act. Inde
14/06/2015
95,88 Act. Inde
13/06/2015
95,88 Act. Inde
12/06/2015
95,88 Act. Inde
11/06/2015
95,96 Act. Inde
10/06/2015
97,27 Act. Inde
09/06/2015
96,42 Act. Inde
08/06/2015
97,03 Act. Inde
07/06/2015
98,69 Act. Inde
06/06/2015
98,69 Act. Inde
05/06/2015
98,69 Act. Inde
04/06/2015
97,22 Act. Inde
03/06/2015
98,24 Act. Inde
02/06/2015
100,41 Act. Inde
01/06/2015
104,06 Act. Inde
31/05/2015
103,59 Act. Inde
30/05/2015
103,59 Act. Inde
29/05/2015
103,59 Act. Inde
28/05/2015
102,79 Act. Inde
27/05/2015
103,07 Act. Inde
26/05/2015
103,14 Act. Inde
25/05/2015
103,07 Act. Inde
24/05/2015
102,98 Act. Inde
23/05/2015
102,98 Act. Inde
22/05/2015
102,98 Act. Inde
21/05/2015
102,14 Act. Inde
20/05/2015
102,10 Act. Inde
19/05/2015
101,31 Act. Inde
18/05/2015
99,38 Act. Inde
17/05/2015
98,45 Act. Inde
16/05/2015
98,45 Act. Inde
15/05/2015
98,45 Act. Inde
14/05/2015
97,72 Act. Inde
13/05/2015
97,85 Act. Inde
12/05/2015
96,77 Act. Inde
11/05/2015
99,78 Act. Inde
10/05/2015
97,54 Act. Inde
09/05/2015
97,54 Act. Inde
08/05/2015
97,54 Act. Inde
07/05/2015
94,93 Act. Inde
06/05/2015
96,82 Act. Inde
05/05/2015
100,87 Act. Inde
04/05/2015
100,10 Act. Inde
03/05/2015
98,52 Act. Inde
02/05/2015
98,52 Act. Inde
01/05/2015
98,52 Act. Inde
30/04/2015
98,59 Act. Inde
29/04/2015
100,43 Act. Inde
28/04/2015
101,80 Act. Inde
27/04/2015
101,23 Act. Inde
26/04/2015
102,84 Act. Inde
25/04/2015
102,84 Act. Inde
24/04/2015
102,84 Act. Inde
23/04/2015
105,54 Act. Inde
22/04/2015
106,82 Act. Inde
21/04/2015
106,79 Act. Inde
20/04/2015
107,28 Act. Inde
19/04/2015
109,63 Act. Inde
18/04/2015
109,63 Act. Inde
17/04/2015
109,63 Act. Inde
16/04/2015
112,21 Act. Inde
15/04/2015
113,75 Act. Inde
14/04/2015
114,67 Act. Inde
13/04/2015
115,08 Act. Inde
12/04/2015
114,47 Act. Inde
11/04/2015
114,47 Act. Inde
10/04/2015
114,47 Act. Inde
09/04/2015
113,10 Act. Inde
08/04/2015
111,51 Act. Inde
07/04/2015
110,49 Act. Inde
06/04/2015
109,46 Act. Inde
05/04/2015
109,40 Act. Inde
04/04/2015
109,40 Act. Inde
03/04/2015
109,40 Act. Inde
02/04/2015
109,40 Act. Inde
01/04/2015
109,77 Act. Inde
31/03/2015
108,73 Act. Inde
30/03/2015
107,49 Act. Inde
29/03/2015
105,65 Act. Inde
28/03/2015
105,65 Act. Inde
27/03/2015
105,65 Act. Inde
26/03/2015
104,56 Act. Inde
25/03/2015
106,60 Act. Inde
24/03/2015
107,44 Act. Inde
23/03/2015
107,87 Act. Inde
22/03/2015
109,53 Act. Inde
21/03/2015
109,53 Act. Inde
20/03/2015
109,53 Act. Inde
19/03/2015
111,29 Act. Inde
18/03/2015
111,79 Act. Inde
17/03/2015
112,10 Act. Inde
16/03/2015
111,35 Act. Inde
15/03/2015
111,52 Act. Inde
14/03/2015
111,52 Act. Inde
13/03/2015
111,52 Act. Inde
12/03/2015
112,90 Act. Inde
11/03/2015
111,78 Act. Inde
10/03/2015
110,77 Act. Inde
09/03/2015
110,12 Act. Inde
08/03/2015
111,23 Act. Inde
07/03/2015
111,23 Act. Inde
06/03/2015
111,23 Act. Inde
05/03/2015
110,56 Act. Inde
04/03/2015
109,65 Act. Inde
03/03/2015
110,01 Act. Inde
02/03/2015
108,84 Act. Inde
01/03/2015
107,42 Act. Inde
28/02/2015
107,42 Act. Inde
27/02/2015
107,42 Act. Inde
26/02/2015
105,30 Act. Inde
25/02/2015
105,02 Act. Inde
24/02/2015
104,83 Act. Inde
23/02/2015
104,92 Act. Inde
22/02/2015
105,71 Act. Inde
21/02/2015
105,71 Act. Inde
20/02/2015
105,71 Act. Inde
19/02/2015
105,48 Act. Inde
18/02/2015
105,36 Act. Inde
17/02/2015
104,40 Act. Inde
16/02/2015
104,43 Act. Inde
15/02/2015
104,81 Act. Inde
14/02/2015
104,81 Act. Inde
13/02/2015
104,81 Act. Inde
12/02/2015
104,05 Act. Inde
11/02/2015
103,38 Act. Inde
10/02/2015
102,62 Act. Inde
09/02/2015
102,08 Act. Inde
08/02/2015
103,16 Act. Inde
07/02/2015
103,16 Act. Inde
06/02/2015
103,16 Act. Inde
05/02/2015
103,56 Act. Inde
04/02/2015
103,43 Act. Inde
03/02/2015
104,24 Act. Inde
02/02/2015
105,12 Act. Inde
01/02/2015
105,22 Act. Inde
31/01/2015
105,22 Act. Inde
30/01/2015
105,22 Act. Inde
29/01/2015
106,41 Act. Inde
28/01/2015
106,96 Act. Inde
27/01/2015
106,46 Act. Inde
26/01/2015
106,44 Act. Inde
25/01/2015
106,60 Act. Inde
24/01/2015
106,60 Act. Inde
23/01/2015
106,60 Act. Inde
22/01/2015
103,21 Act. Inde
21/01/2015
102,19 Act. Inde
20/01/2015
101,65 Act. Inde
19/01/2015
100,19 Act. Inde
18/01/2015
100,00 EDR INDIA (F)
18/01/2018
118,55 EDR INDIA (F)
17/01/2018
119,54 EDR INDIA (F)
16/01/2018
118,35 EDR INDIA (F)
15/01/2018
119,59 EDR INDIA (F)
14/01/2018
120,54 EDR INDIA (F)
13/01/2018
120,54 EDR INDIA (F)
12/01/2018
120,54 EDR INDIA (F)
11/01/2018
121,35 EDR INDIA (F)
10/01/2018
121,46 EDR INDIA (F)
09/01/2018
122,25 EDR INDIA (F)
08/01/2018
122,63 EDR INDIA (F)
07/01/2018
121,60 EDR INDIA (F)
06/01/2018
121,60 EDR INDIA (F)
05/01/2018
121,60 EDR INDIA (F)
04/01/2018
120,34 EDR INDIA (F)
03/01/2018
120,21 EDR INDIA (F)
02/01/2018
120,06 EDR INDIA (F)
01/01/2018
121,54 EDR INDIA (F)
31/12/2017
121,54 EDR INDIA (F)
30/12/2017
121,54 EDR INDIA (F)
29/12/2017
121,54 EDR INDIA (F)
28/12/2017
120,43 EDR INDIA (F)
27/12/2017
120,92 EDR INDIA (F)
26/12/2017
121,74 EDR INDIA (F)
25/12/2017
121,74 EDR INDIA (F)
24/12/2017
121,74 EDR INDIA (F)
23/12/2017
121,74 EDR INDIA (F)
22/12/2017
121,74 EDR INDIA (F)
21/12/2017
121,17 EDR INDIA (F)
20/12/2017
121,35 EDR INDIA (F)
19/12/2017
121,84 EDR INDIA (F)
18/12/2017
120,41 EDR INDIA (F)
17/12/2017
119,53 EDR INDIA (F)
16/12/2017
119,53 EDR INDIA (F)
15/12/2017
119,53 EDR INDIA (F)
14/12/2017
117,73 EDR INDIA (F)
13/12/2017
118,44 EDR INDIA (F)
12/12/2017
118,73 EDR INDIA (F)
11/12/2017
119,52 EDR INDIA (F)
10/12/2017
119,54 EDR INDIA (F)
09/12/2017
119,54 EDR INDIA (F)
08/12/2017
119,54 EDR INDIA (F)
07/12/2017
117,90 EDR INDIA (F)
06/12/2017
115,89 EDR INDIA (F)
05/12/2017
116,56 EDR INDIA (F)
04/12/2017
116,47 EDR INDIA (F)
03/12/2017
116,00 EDR INDIA (F)
02/12/2017
116,00 EDR INDIA (F)
01/12/2017
116,00 EDR INDIA (F)
30/11/2017
117,53 EDR INDIA (F)
29/11/2017
118,86 EDR INDIA (F)
28/11/2017
117,98 EDR INDIA (F)
27/11/2017
117,07 EDR INDIA (F)
26/11/2017
117,46 EDR INDIA (F)
25/11/2017
117,46 EDR INDIA (F)
24/11/2017
117,46 EDR INDIA (F)
23/11/2017
116,93 EDR INDIA (F)
22/11/2017
117,18 EDR INDIA (F)
21/11/2017
117,40 EDR INDIA (F)
20/11/2017
116,02 EDR INDIA (F)
19/11/2017
115,40 EDR INDIA (F)
18/11/2017
115,40 EDR INDIA (F)
17/11/2017
115,40 EDR INDIA (F)
16/11/2017
114,26 EDR INDIA (F)
15/11/2017
112,79 EDR INDIA (F)
14/11/2017
114,21 EDR INDIA (F)
13/11/2017
115,27 EDR INDIA (F)
12/11/2017
116,82 EDR INDIA (F)
11/11/2017
116,82 EDR INDIA (F)
10/11/2017
116,82 EDR INDIA (F)
09/11/2017
117,56 EDR INDIA (F)
08/11/2017
117,44 EDR INDIA (F)
07/11/2017
118,04 EDR INDIA (F)
06/11/2017
119,18 EDR INDIA (F)
05/11/2017
118,11 EDR INDIA (F)
04/11/2017
118,11 EDR INDIA (F)
03/11/2017
118,11 EDR INDIA (F)
02/11/2017
118,11 EDR INDIA (F)
01/11/2017
117,74 EDR INDIA (F)
31/10/2017
117,74 EDR INDIA (F)
30/10/2017
117,73 EDR INDIA (F)
29/10/2017
116,06 EDR INDIA (F)
28/10/2017
116,06 EDR INDIA (F)
27/10/2017
116,06 EDR INDIA (F)
26/10/2017
115,10 EDR INDIA (F)
25/10/2017
114,35 EDR INDIA (F)
24/10/2017
114,88 EDR INDIA (F)
23/10/2017
115,31 EDR INDIA (F)
22/10/2017
113,54 EDR INDIA (F)
21/10/2017
113,54 EDR INDIA (F)
20/10/2017
113,54 EDR INDIA (F)
19/10/2017
113,54 EDR INDIA (F)
18/10/2017
114,74 EDR INDIA (F)
17/10/2017
114,78 EDR INDIA (F)
16/10/2017
114,55 EDR INDIA (F)
15/10/2017
113,86 EDR INDIA (F)
14/10/2017
113,86 EDR INDIA (F)
13/10/2017
113,86 EDR INDIA (F)
12/10/2017
112,84 EDR INDIA (F)
11/10/2017
111,83 EDR INDIA (F)
10/10/2017
112,28 EDR INDIA (F)
09/10/2017
111,98 EDR INDIA (F)
08/10/2017
112,26 EDR INDIA (F)
07/10/2017
112,26 EDR INDIA (F)
06/10/2017
112,26 EDR INDIA (F)
05/10/2017
111,41 EDR INDIA (F)
04/10/2017
111,50 EDR INDIA (F)
03/10/2017
110,72 EDR INDIA (F)
02/10/2017
109,56 EDR INDIA (F)
01/10/2017
109,56 EDR INDIA (F)
30/09/2017
109,56 EDR INDIA (F)
29/09/2017
109,56 EDR INDIA (F)
28/09/2017
108,84 EDR INDIA (F)
27/09/2017
108,65 EDR INDIA (F)
26/09/2017
110,47 EDR INDIA (F)
25/09/2017
110,30 EDR INDIA (F)
24/09/2017
110,97 EDR INDIA (F)
23/09/2017
110,97 EDR INDIA (F)
22/09/2017
110,97 EDR INDIA (F)
21/09/2017
113,59 EDR INDIA (F)
20/09/2017
114,07 EDR INDIA (F)
19/09/2017
114,55 EDR INDIA (F)
18/09/2017
115,14 EDR INDIA (F)
17/09/2017
113,91 EDR INDIA (F)
16/09/2017
113,91 EDR INDIA (F)
15/09/2017
113,91 EDR INDIA (F)
14/09/2017
114,65 EDR INDIA (F)
13/09/2017
113,95 EDR INDIA (F)
12/09/2017
114,79 EDR INDIA (F)
11/09/2017
113,27 EDR INDIA (F)
10/09/2017
111,98 EDR INDIA (F)
09/09/2017
111,98 EDR INDIA (F)
08/09/2017
111,98 EDR INDIA (F)
07/09/2017
112,33 EDR INDIA (F)
06/09/2017
112,01 EDR INDIA (F)
05/09/2017
112,56 EDR INDIA (F)
04/09/2017
111,74 EDR INDIA (F)
03/09/2017
112,25 EDR INDIA (F)
02/09/2017
112,25 EDR INDIA (F)
01/09/2017
112,25 EDR INDIA (F)
31/08/2017
112,54 EDR INDIA (F)
30/08/2017
110,88 EDR INDIA (F)
29/08/2017
108,40 EDR INDIA (F)
28/08/2017
111,07 EDR INDIA (F)
27/08/2017
111,05 EDR INDIA (F)
26/08/2017
111,05 EDR INDIA (F)
25/08/2017
111,05 EDR INDIA (F)
24/08/2017
111,05 EDR INDIA (F)
23/08/2017
110,82 EDR INDIA (F)
22/08/2017
110,35 EDR INDIA (F)
21/08/2017
110,94 EDR INDIA (F)
20/08/2017
111,82 EDR INDIA (F)
19/08/2017
111,82 EDR INDIA (F)
18/08/2017
111,82 EDR INDIA (F)
17/08/2017
112,15 EDR INDIA (F)
16/08/2017
112,16 EDR INDIA (F)
15/08/2017
110,81 EDR INDIA (F)
14/08/2017
110,81 EDR INDIA (F)
13/08/2017
109,30 EDR INDIA (F)
12/08/2017
109,30 EDR INDIA (F)
11/08/2017
109,30 EDR INDIA (F)
10/08/2017
110,25 EDR INDIA (F)
09/08/2017
112,69 EDR INDIA (F)
08/08/2017
113,17 EDR INDIA (F)
07/08/2017
113,54 EDR INDIA (F)
06/08/2017
112,76 EDR INDIA (F)
05/08/2017
112,76 EDR INDIA (F)
04/08/2017
112,76 EDR INDIA (F)
03/08/2017
112,30 EDR INDIA (F)
02/08/2017
113,04 EDR INDIA (F)
01/08/2017
112,81 EDR INDIA (F)
31/07/2017
112,94 EDR INDIA (F)
30/07/2017
112,11 EDR INDIA (F)
29/07/2017
112,11 EDR INDIA (F)
28/07/2017
112,11 EDR INDIA (F)
27/07/2017
111,99 EDR INDIA (F)
26/07/2017
111,08 EDR INDIA (F)
25/07/2017
109,96 EDR INDIA (F)
24/07/2017
110,87 EDR INDIA (F)
23/07/2017
110,45 EDR INDIA (F)
22/07/2017
110,45 EDR INDIA (F)
21/07/2017
110,45 EDR INDIA (F)
20/07/2017
111,53 EDR INDIA (F)
19/07/2017
111,64 EDR INDIA (F)
18/07/2017
110,77 EDR INDIA (F)
17/07/2017
112,14 EDR INDIA (F)
16/07/2017
112,95 EDR INDIA (F)
15/07/2017
112,95 EDR INDIA (F)
14/07/2017
112,95 EDR INDIA (F)
13/07/2017
112,95 EDR INDIA (F)
12/07/2017
111,72 EDR INDIA (F)
11/07/2017
111,86 EDR INDIA (F)
10/07/2017
111,66 EDR INDIA (F)
09/07/2017
110,71 EDR INDIA (F)
08/07/2017
110,71 EDR INDIA (F)
07/07/2017
110,71 EDR INDIA (F)
06/07/2017
110,90 EDR INDIA (F)
05/07/2017
111,13 EDR INDIA (F)
04/07/2017
110,28 EDR INDIA (F)
03/07/2017
109,68 EDR INDIA (F)
02/07/2017
108,46 EDR INDIA (F)
01/07/2017
108,46 EDR INDIA (F)
30/06/2017
108,46 EDR INDIA (F)
29/06/2017
108,19 EDR INDIA (F)
28/06/2017
108,33 EDR INDIA (F)
27/06/2017
109,43 EDR INDIA (F)
26/06/2017
111,14 EDR INDIA (F)
25/06/2017
111,14 EDR INDIA (F)
24/06/2017
111,14 EDR INDIA (F)
23/06/2017
111,14 EDR INDIA (F)
22/06/2017
112,11 EDR INDIA (F)
21/06/2017
112,39 EDR INDIA (F)
20/06/2017
112,45 EDR INDIA (F)
19/06/2017
112,48 EDR INDIA (F)
18/06/2017
112,63 EDR INDIA (F)
17/06/2017
112,63 EDR INDIA (F)
16/06/2017
112,63 EDR INDIA (F)
15/06/2017
112,52 EDR INDIA (F)
14/06/2017
112,85 EDR INDIA (F)
13/06/2017
112,54 EDR INDIA (F)
12/06/2017
112,28 EDR INDIA (F)
11/06/2017
113,97 EDR INDIA (F)
10/06/2017
113,97 EDR INDIA (F)
09/06/2017
113,97 EDR INDIA (F)
08/06/2017
112,86 EDR INDIA (F)
07/06/2017
113,18 EDR INDIA (F)
06/06/2017
111,99 EDR INDIA (F)
05/06/2017
112,21 EDR INDIA (F)
04/06/2017
112,21 EDR INDIA (F)
03/06/2017
112,21 EDR INDIA (F)
02/06/2017
112,21 EDR INDIA (F)
01/06/2017
111,42 EDR INDIA (F)
31/05/2017
110,96 EDR INDIA (F)
30/05/2017
110,99 EDR INDIA (F)
29/05/2017
110,86 EDR INDIA (F)
28/05/2017
110,93 EDR INDIA (F)
27/05/2017
110,93 EDR INDIA (F)
26/05/2017
110,93 EDR INDIA (F)
25/05/2017
107,17 EDR INDIA (F)
24/05/2017
107,17 EDR INDIA (F)
23/05/2017
107,05 EDR INDIA (F)
22/05/2017
107,83 EDR INDIA (F)
21/05/2017
108,37 EDR INDIA (F)
20/05/2017
108,37 EDR INDIA (F)
19/05/2017
108,37 EDR INDIA (F)
18/05/2017
108,95 EDR INDIA (F)
17/05/2017
111,73 EDR INDIA (F)
16/05/2017
112,82 EDR INDIA (F)
15/05/2017
112,89 EDR INDIA (F)
14/05/2017
112,98 EDR INDIA (F)
13/05/2017
112,98 EDR INDIA (F)
12/05/2017
112,98 EDR INDIA (F)
11/05/2017
114,03 EDR INDIA (F)
10/05/2017
112,60 EDR INDIA (F)
09/05/2017
111,25 EDR INDIA (F)
08/05/2017
110,05 EDR INDIA (F)
07/05/2017
110,05 EDR INDIA (F)
06/05/2017
110,05 EDR INDIA (F)
05/05/2017
110,05 EDR INDIA (F)
04/05/2017
111,41 EDR INDIA (F)
03/05/2017
111,24 EDR INDIA (F)
02/05/2017
111,28 EDR INDIA (F)
01/05/2017
110,74 EDR INDIA (F)
30/04/2017
110,74 EDR INDIA (F)
29/04/2017
110,74 EDR INDIA (F)
28/04/2017
110,74 EDR INDIA (F)
27/04/2017
111,65 EDR INDIA (F)
26/04/2017
111,64 EDR INDIA (F)
25/04/2017
111,07 EDR INDIA (F)
24/04/2017
110,24 EDR INDIA (F)
23/04/2017
110,49 EDR INDIA (F)
22/04/2017
110,49 EDR INDIA (F)
21/04/2017
110,49 EDR INDIA (F)
20/04/2017
109,98 EDR INDIA (F)
19/04/2017
109,87 EDR INDIA (F)
18/04/2017
109,95 EDR INDIA (F)
17/04/2017
111,20 EDR INDIA (F)
16/04/2017
111,20 EDR INDIA (F)
15/04/2017
111,20 EDR INDIA (F)
14/04/2017
111,20 EDR INDIA (F)
13/04/2017
111,20 EDR INDIA (F)
12/04/2017
111,79 EDR INDIA (F)
11/04/2017
112,14 EDR INDIA (F)
10/04/2017
111,70 EDR INDIA (F)
09/04/2017
111,89 EDR INDIA (F)
08/04/2017
111,89 EDR INDIA (F)
07/04/2017
111,89 EDR INDIA (F)
06/04/2017
110,90 EDR INDIA (F)
05/04/2017
110,49 EDR INDIA (F)
04/04/2017
109,88 EDR INDIA (F)
03/04/2017
109,88 EDR INDIA (F)
02/04/2017
109,04 EDR INDIA (F)
01/04/2017
109,04 EDR INDIA (F)
31/03/2017
109,04 EDR INDIA (F)
30/03/2017
108,59 EDR INDIA (F)
29/03/2017
107,70 EDR INDIA (F)
28/03/2017
105,66 EDR INDIA (F)
27/03/2017
104,57 EDR INDIA (F)
26/03/2017
105,04 EDR INDIA (F)
25/03/2017
105,04 EDR INDIA (F)
24/03/2017
105,04 EDR INDIA (F)
23/03/2017
104,80 EDR INDIA (F)
22/03/2017
104,35 EDR INDIA (F)
21/03/2017
105,93 EDR INDIA (F)
20/03/2017
106,42 EDR INDIA (F)
19/03/2017
106,43 EDR INDIA (F)
18/03/2017
106,43 EDR INDIA (F)
17/03/2017
106,43 EDR INDIA (F)
16/03/2017
106,27 EDR INDIA (F)
15/03/2017
105,96 EDR INDIA (F)
14/03/2017
105,57 EDR INDIA (F)
13/03/2017
102,84 EDR INDIA (F)
12/03/2017
102,84 EDR INDIA (F)
11/03/2017
102,84 EDR INDIA (F)
10/03/2017
102,84 EDR INDIA (F)
09/03/2017
103,08 EDR INDIA (F)
08/03/2017
103,00 EDR INDIA (F)
07/03/2017
102,75 EDR INDIA (F)
06/03/2017
102,58 EDR INDIA (F)
05/03/2017
101,99 EDR INDIA (F)
04/03/2017
101,99 EDR INDIA (F)
03/03/2017
101,99 EDR INDIA (F)
02/03/2017
102,96 EDR INDIA (F)
01/03/2017
103,15 EDR INDIA (F)
28/02/2017
102,41 EDR INDIA (F)
27/02/2017
102,52 EDR INDIA (F)
26/02/2017
103,28 EDR INDIA (F)
25/02/2017
103,28 EDR INDIA (F)
24/02/2017
103,28 EDR INDIA (F)
23/02/2017
103,28 EDR INDIA (F)
22/02/2017
103,44 EDR INDIA (F)
21/02/2017
103,79 EDR INDIA (F)
20/02/2017
102,69 EDR INDIA (F)
19/02/2017
101,40 EDR INDIA (F)
18/02/2017
101,40 EDR INDIA (F)
17/02/2017
101,40 EDR INDIA (F)
16/02/2017
101,34 EDR INDIA (F)
15/02/2017
101,64 EDR INDIA (F)
14/02/2017
101,59 EDR INDIA (F)
13/02/2017
101,68 EDR INDIA (F)
12/02/2017
101,69 EDR INDIA (F)
11/02/2017
101,69 EDR INDIA (F)
10/02/2017
101,69 EDR INDIA (F)
09/02/2017
100,73 EDR INDIA (F)
08/02/2017
100,31 EDR INDIA (F)
07/02/2017
99,95 EDR INDIA (F)
06/02/2017
99,97 EDR INDIA (F)
05/02/2017
98,69 EDR INDIA (F)
04/02/2017
98,69 EDR INDIA (F)
03/02/2017
98,69 EDR INDIA (F)
02/02/2017
97,83 EDR INDIA (F)
01/02/2017
97,90 EDR INDIA (F)
31/01/2017
95,79 EDR INDIA (F)
30/01/2017
97,63 EDR INDIA (F)
29/01/2017
97,42 EDR INDIA (F)
28/01/2017
97,42 EDR INDIA (F)
27/01/2017
97,42 EDR INDIA (F)
26/01/2017
96,20 EDR INDIA (F)
25/01/2017
96,20 EDR INDIA (F)
24/01/2017
94,97 EDR INDIA (F)
23/01/2017
94,68 EDR INDIA (F)
22/01/2017
95,01 EDR INDIA (F)
21/01/2017
95,01 EDR INDIA (F)
20/01/2017
95,01 EDR INDIA (F)
19/01/2017
95,04 EDR INDIA (F)
18/01/2017
95,10 EDR INDIA (F)
17/01/2017
94,48 EDR INDIA (F)
16/01/2017
95,21 EDR INDIA (F)
15/01/2017
94,64 EDR INDIA (F)
14/01/2017
94,64 EDR INDIA (F)
13/01/2017
94,64 EDR INDIA (F)
12/01/2017
95,03 EDR INDIA (F)
11/01/2017
96,25 EDR INDIA (F)
10/01/2017
95,03 EDR INDIA (F)
09/01/2017
94,83 EDR INDIA (F)
08/01/2017
94,25 EDR INDIA (F)
07/01/2017
94,25 EDR INDIA (F)
06/01/2017
94,25 EDR INDIA (F)
05/01/2017
95,25 EDR INDIA (F)
04/01/2017
94,96 EDR INDIA (F)
03/01/2017
95,24 EDR INDIA (F)
02/01/2017
94,79 EDR INDIA (F)
01/01/2017
93,97 EDR INDIA (F)
31/12/2016
93,97 EDR INDIA (F)
30/12/2016
93,97 EDR INDIA (F)
29/12/2016
93,50 EDR INDIA (F)
28/12/2016
92,65 EDR INDIA (F)
27/12/2016
92,34 EDR INDIA (F)
26/12/2016
92,17 EDR INDIA (F)
25/12/2016
92,17 EDR INDIA (F)
24/12/2016
92,17 EDR INDIA (F)
23/12/2016
92,17 EDR INDIA (F)
22/12/2016
92,00 EDR INDIA (F)
21/12/2016
93,15 EDR INDIA (F)
20/12/2016
93,27 EDR INDIA (F)
19/12/2016
93,81 EDR INDIA (F)
18/12/2016
94,27 EDR INDIA (F)
17/12/2016
94,27 EDR INDIA (F)
16/12/2016
94,27 EDR INDIA (F)
15/12/2016
94,19 EDR INDIA (F)
14/12/2016
92,70 EDR INDIA (F)
13/12/2016
93,50 EDR INDIA (F)
12/12/2016
93,48 EDR INDIA (F)
11/12/2016
95,15 EDR INDIA (F)
10/12/2016
95,15 EDR INDIA (F)
09/12/2016
95,15 EDR INDIA (F)
08/12/2016
93,61 EDR INDIA (F)
07/12/2016
91,91 EDR INDIA (F)
06/12/2016
91,56 EDR INDIA (F)
05/12/2016
91,53 EDR INDIA (F)
04/12/2016
91,62 EDR INDIA (F)
03/12/2016
91,62 EDR INDIA (F)
02/12/2016
91,62 EDR INDIA (F)
01/12/2016
92,91 EDR INDIA (F)
30/11/2016
93,14 EDR INDIA (F)
29/11/2016
92,35 EDR INDIA (F)
28/11/2016
91,56 EDR INDIA (F)
27/11/2016
91,85 EDR INDIA (F)
26/11/2016
91,85 EDR INDIA (F)
25/11/2016
91,85 EDR INDIA (F)
24/11/2016
90,54 EDR INDIA (F)
23/11/2016
90,85 EDR INDIA (F)
22/11/2016
90,65 EDR INDIA (F)
21/11/2016
89,74 EDR INDIA (F)
20/11/2016
91,47 EDR INDIA (F)
19/11/2016
91,47 EDR INDIA (F)
18/11/2016
91,47 EDR INDIA (F)
17/11/2016
91,28 EDR INDIA (F)
16/11/2016
91,94 EDR INDIA (F)
15/11/2016
90,60 EDR INDIA (F)
14/11/2016
97,95 EDR INDIA (F)
13/11/2016
97,95 EDR INDIA (F)
12/11/2016
97,95 EDR INDIA (F)
11/11/2016
97,95 EDR INDIA (F)
10/11/2016
97,95 EDR INDIA (F)
09/11/2016
97,13 EDR INDIA (F)
08/11/2016
98,80 EDR INDIA (F)
07/11/2016
97,95 EDR INDIA (F)
06/11/2016
97,70 EDR INDIA (F)
05/11/2016
97,70 EDR INDIA (F)
04/11/2016
97,70 EDR INDIA (F)
03/11/2016
98,41 EDR INDIA (F)
02/11/2016
98,58 EDR INDIA (F)
01/11/2016
100,93 EDR INDIA (F)
31/10/2016
100,93 EDR INDIA (F)
30/10/2016
100,93 EDR INDIA (F)
29/10/2016
100,93 EDR INDIA (F)
28/10/2016
100,93 EDR INDIA (F)
27/10/2016
100,36 EDR INDIA (F)
26/10/2016
100,54 EDR INDIA (F)
25/10/2016
101,98 EDR INDIA (F)
24/10/2016
102,13 EDR INDIA (F)
23/10/2016
102,25 EDR INDIA (F)
22/10/2016
102,25 EDR INDIA (F)
21/10/2016
102,25 EDR INDIA (F)
20/10/2016
101,32 EDR INDIA (F)
19/10/2016
101,18 EDR INDIA (F)
18/10/2016
101,49 EDR INDIA (F)
17/10/2016
99,88 EDR INDIA (F)
16/10/2016
101,22 EDR INDIA (F)
15/10/2016
101,22 EDR INDIA (F)
14/10/2016
101,22 EDR INDIA (F)
13/10/2016
100,85 EDR INDIA (F)
12/10/2016
101,63 EDR INDIA (F)
11/10/2016
101,63 EDR INDIA (F)
10/10/2016
101,63 EDR INDIA (F)
09/10/2016
101,44 EDR INDIA (F)
08/10/2016
101,44 EDR INDIA (F)
07/10/2016
101,44 EDR INDIA (F)
06/10/2016
101,59 EDR INDIA (F)
05/10/2016
101,68 EDR INDIA (F)
04/10/2016
102,11 EDR INDIA (F)
03/10/2016
101,05 EDR INDIA (F)
02/10/2016
99,74 EDR INDIA (F)
01/10/2016
99,74 EDR INDIA (F)
30/09/2016
99,74 EDR INDIA (F)
29/09/2016
98,60 EDR INDIA (F)
28/09/2016
100,74 EDR INDIA (F)
27/09/2016
100,19 EDR INDIA (F)
26/09/2016
99,55 EDR INDIA (F)
25/09/2016
100,70 EDR INDIA (F)
24/09/2016
100,70 EDR INDIA (F)
23/09/2016
100,70 EDR INDIA (F)
22/09/2016
100,77 EDR INDIA (F)
21/09/2016
100,45 EDR INDIA (F)
20/09/2016
99,86 EDR INDIA (F)
19/09/2016
100,35 EDR INDIA (F)
18/09/2016
99,70 EDR INDIA (F)
17/09/2016
99,70 EDR INDIA (F)
16/09/2016
99,70 EDR INDIA (F)
15/09/2016
99,03 EDR INDIA (F)
14/09/2016
99,19 EDR INDIA (F)
13/09/2016
99,00 EDR INDIA (F)
12/09/2016
99,00 EDR INDIA (F)
11/09/2016
100,19 EDR INDIA (F)
10/09/2016
100,19 EDR INDIA (F)
09/09/2016
100,19 EDR INDIA (F)
08/09/2016
101,55 EDR INDIA (F)
07/09/2016
102,00 EDR INDIA (F)
06/09/2016
102,99 EDR INDIA (F)
05/09/2016
100,28 EDR INDIA (F)
04/09/2016
100,28 EDR INDIA (F)
03/09/2016
100,28 EDR INDIA (F)
02/09/2016
100,28 EDR INDIA (F)
01/09/2016
100,16 EDR INDIA (F)
31/08/2016
99,92 EDR INDIA (F)
30/08/2016
99,47 EDR INDIA (F)
29/08/2016
97,73 EDR INDIA (F)
28/08/2016
96,64 EDR INDIA (F)
27/08/2016
96,64 EDR INDIA (F)
26/08/2016
96,64 EDR INDIA (F)
25/08/2016
96,74 EDR INDIA (F)
24/08/2016
97,32 EDR INDIA (F)
23/08/2016
96,28 EDR INDIA (F)
22/08/2016
96,40 EDR INDIA (F)
21/08/2016
96,65 EDR INDIA (F)
20/08/2016
96,65 EDR INDIA (F)
19/08/2016
96,65 EDR INDIA (F)
18/08/2016
97,18 EDR INDIA (F)
17/08/2016
97,59 EDR INDIA (F)
16/08/2016
97,46 EDR INDIA (F)
15/08/2016
98,95 EDR INDIA (F)
14/08/2016
98,95 EDR INDIA (F)
13/08/2016
98,95 EDR INDIA (F)
12/08/2016
98,95 EDR INDIA (F)
11/08/2016
98,32 EDR INDIA (F)
10/08/2016
97,53 EDR INDIA (F)
09/08/2016
99,26 EDR INDIA (F)
08/08/2016
99,80 EDR INDIA (F)
07/08/2016
98,53 EDR INDIA (F)
06/08/2016
98,53 EDR INDIA (F)
05/08/2016
98,53 EDR INDIA (F)
04/08/2016
97,43 EDR INDIA (F)
03/08/2016
96,56 EDR INDIA (F)
02/08/2016
97,95 EDR INDIA (F)
01/08/2016
98,52 EDR INDIA (F)
31/07/2016
98,30 EDR INDIA (F)
30/07/2016
98,30 EDR INDIA (F)
29/07/2016
98,30 EDR INDIA (F)
28/07/2016
97,90 EDR INDIA (F)
27/07/2016
97,52 EDR INDIA (F)
26/07/2016
96,81 EDR INDIA (F)
25/07/2016
97,34 EDR INDIA (F)
24/07/2016
96,54 EDR INDIA (F)
23/07/2016
96,54 EDR INDIA (F)
22/07/2016
96,54 EDR INDIA (F)
21/07/2016
95,86 EDR INDIA (F)
20/07/2016
96,09 EDR INDIA (F)
19/07/2016
95,65 EDR INDIA (F)
18/07/2016
95,75 EDR INDIA (F)
17/07/2016
95,29 EDR INDIA (F)
16/07/2016
95,29 EDR INDIA (F)
15/07/2016
95,29 EDR INDIA (F)
14/07/2016
96,00 EDR INDIA (F)
13/07/2016
96,00 EDR INDIA (F)
12/07/2016
95,83 EDR INDIA (F)
11/07/2016
96,05 EDR INDIA (F)
10/07/2016
94,53 EDR INDIA (F)
09/07/2016
94,53 EDR INDIA (F)
08/07/2016
94,53 EDR INDIA (F)
07/07/2016
94,23 EDR INDIA (F)
06/07/2016
93,57 EDR INDIA (F)
05/07/2016
93,57 EDR INDIA (F)
04/07/2016
94,02 EDR INDIA (F)
03/07/2016
93,70 EDR INDIA (F)
02/07/2016
93,70 EDR INDIA (F)
01/07/2016
93,70 EDR INDIA (F)
30/06/2016
93,37 EDR INDIA (F)
29/06/2016
92,35 EDR INDIA (F)
28/06/2016
91,53 EDR INDIA (F)
27/06/2016
91,41 EDR INDIA (F)
26/06/2016
91,33 EDR INDIA (F)
25/06/2016
91,33 EDR INDIA (F)
24/06/2016
91,33 EDR INDIA (F)
23/06/2016
90,68 EDR INDIA (F)
22/06/2016
91,19 EDR INDIA (F)
21/06/2016
90,71 EDR INDIA (F)
20/06/2016
90,73 EDR INDIA (F)
19/06/2016
91,11 EDR INDIA (F)
18/06/2016
91,11 EDR INDIA (F)
17/06/2016
91,11 EDR INDIA (F)
16/06/2016
91,37 EDR INDIA (F)
15/06/2016
91,17 EDR INDIA (F)
14/06/2016
90,62 EDR INDIA (F)
13/06/2016
90,47 EDR INDIA (F)
12/06/2016
90,94 EDR INDIA (F)
11/06/2016
90,94 EDR INDIA (F)
10/06/2016
90,94 EDR INDIA (F)
09/06/2016
91,04 EDR INDIA (F)
08/06/2016
91,99 EDR INDIA (F)
07/06/2016
92,37 EDR INDIA (F)
06/06/2016
91,68 EDR INDIA (F)
05/06/2016
93,24 EDR INDIA (F)
04/06/2016
93,24 EDR INDIA (F)
03/06/2016
93,24 EDR INDIA (F)
02/06/2016
92,83 EDR INDIA (F)
01/06/2016
92,04 EDR INDIA (F)
31/05/2016
91,61 EDR INDIA (F)
30/05/2016
92,71 EDR INDIA (F)
29/05/2016
92,43 EDR INDIA (F)
28/05/2016
92,43 EDR INDIA (F)
27/05/2016
92,43 EDR INDIA (F)
26/05/2016
91,78 EDR INDIA (F)
25/05/2016
91,10 EDR INDIA (F)
24/05/2016
88,88 EDR INDIA (F)
23/05/2016
88,61 EDR INDIA (F)
22/05/2016
89,11 EDR INDIA (F)
21/05/2016
89,11 EDR INDIA (F)
20/05/2016
89,11 EDR INDIA (F)
19/05/2016
89,57 EDR INDIA (F)
18/05/2016
90,17 EDR INDIA (F)
17/05/2016
90,38 EDR INDIA (F)
16/05/2016
89,51 EDR INDIA (F)
15/05/2016
89,51 EDR INDIA (F)
14/05/2016
89,51 EDR INDIA (F)
13/05/2016
89,51 EDR INDIA (F)
12/05/2016
89,89 EDR INDIA (F)
11/05/2016
89,38 EDR INDIA (F)
10/05/2016
89,75 EDR INDIA (F)
09/05/2016
89,22 EDR INDIA (F)
08/05/2016
87,84 EDR INDIA (F)
07/05/2016
87,84 EDR INDIA (F)
06/05/2016
87,84 EDR INDIA (F)
05/05/2016
86,51 EDR INDIA (F)
04/05/2016
86,51 EDR INDIA (F)
03/05/2016
86,57 EDR INDIA (F)
02/05/2016
87,52 EDR INDIA (F)
01/05/2016
88,18 EDR INDIA (F)
30/04/2016
88,18 EDR INDIA (F)
29/04/2016
88,18 EDR INDIA (F)
28/04/2016
88,24 EDR INDIA (F)
27/04/2016
89,96 EDR INDIA (F)
26/04/2016
89,47 EDR INDIA (F)
25/04/2016
88,74 EDR INDIA (F)
24/04/2016
89,30 EDR INDIA (F)
23/04/2016
89,30 EDR INDIA (F)
22/04/2016
89,30 EDR INDIA (F)
21/04/2016
88,95 EDR INDIA (F)
20/04/2016
89,52 EDR INDIA (F)
19/04/2016
89,88 EDR INDIA (F)
18/04/2016
89,88 EDR INDIA (F)
17/04/2016
88,73 EDR INDIA (F)
16/04/2016
88,73 EDR INDIA (F)
15/04/2016
88,73 EDR INDIA (F)
14/04/2016
88,73 EDR INDIA (F)
13/04/2016
88,73 EDR INDIA (F)
12/04/2016
87,08 EDR INDIA (F)
11/04/2016
86,64 EDR INDIA (F)
10/04/2016
85,88 EDR INDIA (F)
09/04/2016
85,88 EDR INDIA (F)
08/04/2016
85,88 EDR INDIA (F)
07/04/2016
85,75 EDR INDIA (F)
06/04/2016
86,62 EDR INDIA (F)
05/04/2016
86,38 EDR INDIA (F)
04/04/2016
88,01 EDR INDIA (F)
03/04/2016
87,06 EDR INDIA (F)
02/04/2016
87,06 EDR INDIA (F)
01/04/2016
87,06 EDR INDIA (F)
31/03/2016
87,51 EDR INDIA (F)
30/03/2016
87,28 EDR INDIA (F)
29/03/2016
87,38 EDR INDIA (F)
28/03/2016
87,94 EDR INDIA (F)
27/03/2016
87,94 EDR INDIA (F)
26/03/2016
87,94 EDR INDIA (F)
25/03/2016
87,94 EDR INDIA (F)
24/03/2016
87,94 EDR INDIA (F)
23/03/2016
87,94 EDR INDIA (F)
22/03/2016
87,58 EDR INDIA (F)
21/03/2016
87,48 EDR INDIA (F)
20/03/2016
86,55 EDR INDIA (F)
19/03/2016
86,55 EDR INDIA (F)
18/03/2016
86,55 EDR INDIA (F)
17/03/2016
85,19 EDR INDIA (F)
16/03/2016
86,67 EDR INDIA (F)
15/03/2016
86,34 EDR INDIA (F)
14/03/2016
87,86 EDR INDIA (F)
13/03/2016
87,87 EDR INDIA (F)
12/03/2016
87,87 EDR INDIA (F)
11/03/2016
87,87 EDR INDIA (F)
10/03/2016
89,13 EDR INDIA (F)
09/03/2016
88,38 EDR INDIA (F)
08/03/2016
87,51 EDR INDIA (F)
07/03/2016
88,29 EDR INDIA (F)
06/03/2016
88,29 EDR INDIA (F)
05/03/2016
88,29 EDR INDIA (F)
04/03/2016
88,29 EDR INDIA (F)
03/03/2016
88,53 EDR INDIA (F)
02/03/2016
88,27 EDR INDIA (F)
01/03/2016
86,86 EDR INDIA (F)
29/02/2016
83,99 EDR INDIA (F)
28/02/2016
83,59 EDR INDIA (F)
27/02/2016
83,59 EDR INDIA (F)
26/02/2016
83,59 EDR INDIA (F)
25/02/2016
82,88 EDR INDIA (F)
24/02/2016
83,87 EDR INDIA (F)
23/02/2016
84,37 EDR INDIA (F)
22/02/2016
84,94 EDR INDIA (F)
21/02/2016
83,72 EDR INDIA (F)
20/02/2016
83,72 EDR INDIA (F)
19/02/2016
83,72 EDR INDIA (F)
18/02/2016
83,77 EDR INDIA (F)
17/02/2016
82,87 EDR INDIA (F)
16/02/2016
82,45 EDR INDIA (F)
15/02/2016
83,85 EDR INDIA (F)
14/02/2016
81,61 EDR INDIA (F)
13/02/2016
81,61 EDR INDIA (F)
12/02/2016
81,61 EDR INDIA (F)
11/02/2016
80,33 EDR INDIA (F)
10/02/2016
83,43 EDR INDIA (F)
09/02/2016
84,41 EDR INDIA (F)
08/02/2016
86,66 EDR INDIA (F)
07/02/2016
86,79 EDR INDIA (F)
06/02/2016
86,79 EDR INDIA (F)
05/02/2016
86,79 EDR INDIA (F)
04/02/2016
86,03 EDR INDIA (F)
03/02/2016
87,06 EDR INDIA (F)
02/02/2016
87,83 EDR INDIA (F)
01/02/2016
89,00 EDR INDIA (F)
31/01/2016
88,02 EDR INDIA (F)
30/01/2016
88,02 EDR INDIA (F)
29/01/2016
88,02 EDR INDIA (F)
28/01/2016
86,43 EDR INDIA (F)
27/01/2016
86,71 EDR INDIA (F)
26/01/2016
87,44 EDR INDIA (F)
25/01/2016
87,44 EDR INDIA (F)
24/01/2016
87,65 EDR INDIA (F)
23/01/2016
87,65 EDR INDIA (F)
22/01/2016
87,65 EDR INDIA (F)
21/01/2016
85,85 EDR INDIA (F)
20/01/2016
86,25 EDR INDIA (F)
19/01/2016
88,09 EDR INDIA (F)
18/01/2016
87,36 EDR INDIA (F)
17/01/2016
88,43 EDR INDIA (F)
16/01/2016
88,43 EDR INDIA (F)
15/01/2016
88,43 EDR INDIA (F)
14/01/2016
90,51 EDR INDIA (F)
13/01/2016
91,28 EDR INDIA (F)
12/01/2016
90,66 EDR INDIA (F)
11/01/2016
90,62 EDR INDIA (F)
10/01/2016
91,47 EDR INDIA (F)
09/01/2016
91,47 EDR INDIA (F)
08/01/2016
91,47 EDR INDIA (F)
07/01/2016
91,06 EDR INDIA (F)
06/01/2016
94,00 EDR INDIA (F)
05/01/2016
94,46 EDR INDIA (F)
04/01/2016
93,52 EDR INDIA (F)
03/01/2016
95,12 EDR INDIA (F)
02/01/2016
95,12 EDR INDIA (F)
01/01/2016
95,12 EDR INDIA (F)
31/12/2015
95,12 EDR INDIA (F)
30/12/2015
93,65 EDR INDIA (F)
29/12/2015
93,70 EDR INDIA (F)
28/12/2015
93,61 EDR INDIA (F)
27/12/2015
93,37 EDR INDIA (F)
26/12/2015
93,37 EDR INDIA (F)
25/12/2015
93,37 EDR INDIA (F)
24/12/2015
93,37 EDR INDIA (F)
23/12/2015
93,81 EDR INDIA (F)
22/12/2015
92,88 EDR INDIA (F)
21/12/2015
93,78 EDR INDIA (F)
20/12/2015
93,44 EDR INDIA (F)
19/12/2015
93,44 EDR INDIA (F)
18/12/2015
93,44 EDR INDIA (F)
17/12/2015
94,09 EDR INDIA (F)
16/12/2015
92,04 EDR INDIA (F)
15/12/2015
91,20 EDR INDIA (F)
14/12/2015
90,13 EDR INDIA (F)
13/12/2015
90,08 EDR INDIA (F)
12/12/2015
90,08 EDR INDIA (F)
11/12/2015
90,08 EDR INDIA (F)
10/12/2015
90,94 EDR INDIA (F)
09/12/2015
89,90 EDR INDIA (F)
08/12/2015
91,83 EDR INDIA (F)
07/12/2015
92,93 EDR INDIA (F)
06/12/2015
91,69 EDR INDIA (F)
05/12/2015
91,69 EDR INDIA (F)
04/12/2015
91,69 EDR INDIA (F)
03/12/2015
94,45 EDR INDIA (F)
02/12/2015
95,59 EDR INDIA (F)
01/12/2015
95,90 EDR INDIA (F)
30/11/2015
95,52 EDR INDIA (F)
29/11/2015
95,74 EDR INDIA (F)
28/11/2015
95,74 EDR INDIA (F)
27/11/2015
95,74 EDR INDIA (F)
26/11/2015
95,34 EDR INDIA (F)
25/11/2015
95,27 EDR INDIA (F)
24/11/2015
95,27 EDR INDIA (F)
23/11/2015
95,56 EDR INDIA (F)
22/11/2015
95,39 EDR INDIA (F)
21/11/2015
95,39 EDR INDIA (F)
20/11/2015
95,39 EDR INDIA (F)
19/11/2015
95,00 EDR INDIA (F)
18/11/2015
93,83 EDR INDIA (F)
17/11/2015
94,55 EDR INDIA (F)
16/11/2015
93,72 EDR INDIA (F)
15/11/2015
93,94 EDR INDIA (F)
14/11/2015
93,94 EDR INDIA (F)
13/11/2015
93,94 EDR INDIA (F)
12/11/2015
94,88 EDR INDIA (F)
11/11/2015
94,88 EDR INDIA (F)
10/11/2015
94,88 EDR INDIA (F)
09/11/2015
95,37 EDR INDIA (F)
08/11/2015
95,88 EDR INDIA (F)
07/11/2015
95,88 EDR INDIA (F)
06/11/2015
95,88 EDR INDIA (F)
05/11/2015
96,67 EDR INDIA (F)
04/11/2015
97,45 EDR INDIA (F)
03/11/2015
97,24 EDR INDIA (F)
02/11/2015
96,59 EDR INDIA (F)
01/11/2015
97,38 EDR INDIA (F)
31/10/2015
97,38 EDR INDIA (F)
30/10/2015
97,38 EDR INDIA (F)
29/10/2015
98,54 EDR INDIA (F)
28/10/2015
98,47 EDR INDIA (F)
27/10/2015
99,10 EDR INDIA (F)
26/10/2015
99,69 EDR INDIA (F)
25/10/2015
99,80 EDR INDIA (F)
24/10/2015
99,80 EDR INDIA (F)
23/10/2015
99,80 EDR INDIA (F)
22/10/2015
97,29 EDR INDIA (F)
21/10/2015
97,29 EDR INDIA (F)
20/10/2015
97,76 EDR INDIA (F)
19/10/2015
98,37 EDR INDIA (F)
18/10/2015
97,18 EDR INDIA (F)
17/10/2015
97,18 EDR INDIA (F)
16/10/2015
97,18 EDR INDIA (F)
15/10/2015
96,06 EDR INDIA (F)
14/10/2015
95,91 EDR INDIA (F)
13/10/2015
95,83 EDR INDIA (F)
12/10/2015
96,85 EDR INDIA (F)
11/10/2015
98,44 EDR INDIA (F)
10/10/2015
98,44 EDR INDIA (F)
09/10/2015
98,44 EDR INDIA (F)
08/10/2015
99,14 EDR INDIA (F)
07/10/2015
99,55 EDR INDIA (F)
06/10/2015
99,41 EDR INDIA (F)
05/10/2015
99,16 EDR INDIA (F)
04/10/2015
97,84 EDR INDIA (F)
03/10/2015
97,84 EDR INDIA (F)
02/10/2015
97,84 EDR INDIA (F)
01/10/2015
97,84 EDR INDIA (F)
30/09/2015
96,87 EDR INDIA (F)
29/09/2015
94,83 EDR INDIA (F)
28/09/2015
94,66 EDR INDIA (F)
27/09/2015
94,31 EDR INDIA (F)
26/09/2015
94,31 EDR INDIA (F)
25/09/2015
94,31 EDR INDIA (F)
24/09/2015
94,31 EDR INDIA (F)
23/09/2015
94,98 EDR INDIA (F)
22/09/2015
95,26 EDR INDIA (F)
21/09/2015
95,68 EDR INDIA (F)
20/09/2015
94,24 EDR INDIA (F)
19/09/2015
94,24 EDR INDIA (F)
18/09/2015
94,24 EDR INDIA (F)
17/09/2015
94,25 EDR INDIA (F)
16/09/2015
94,25 EDR INDIA (F)
15/09/2015
93,93 EDR INDIA (F)
14/09/2015
94,37 EDR INDIA (F)
13/09/2015
93,36 EDR INDIA (F)
12/09/2015
93,36 EDR INDIA (F)
11/09/2015
93,36 EDR INDIA (F)
10/09/2015
93,77 EDR INDIA (F)
09/09/2015
94,63 EDR INDIA (F)
08/09/2015
92,84 EDR INDIA (F)
07/09/2015
92,19 EDR INDIA (F)
06/09/2015
94,22 EDR INDIA (F)
05/09/2015
94,22 EDR INDIA (F)
04/09/2015
94,22 EDR INDIA (F)
03/09/2015
95,41 EDR INDIA (F)
02/09/2015
94,31 EDR INDIA (F)
01/09/2015
94,54 EDR INDIA (F)
31/08/2015
95,80 EDR INDIA (F)
30/08/2015
96,28 EDR INDIA (F)
29/08/2015
96,28 EDR INDIA (F)
28/08/2015
96,28 EDR INDIA (F)
27/08/2015
95,85 EDR INDIA (F)
26/08/2015
92,82 EDR INDIA (F)
25/08/2015
93,29 EDR INDIA (F)
24/08/2015
93,56 EDR INDIA (F)
23/08/2015
100,13 EDR INDIA (F)
22/08/2015
100,13 EDR INDIA (F)
21/08/2015
100,13 EDR INDIA (F)
20/08/2015
102,38 EDR INDIA (F)
19/08/2015
105,72 EDR INDIA (F)
18/08/2015
105,35 EDR INDIA (F)
17/08/2015
104,60 EDR INDIA (F)
16/08/2015
104,69 EDR INDIA (F)
15/08/2015
104,69 EDR INDIA (F)
14/08/2015
104,69 EDR INDIA (F)
13/08/2015
104,19 EDR INDIA (F)
12/08/2015
104,15 EDR INDIA (F)
11/08/2015
106,93 EDR INDIA (F)
10/08/2015
108,88 EDR INDIA (F)
09/08/2015
109,23 EDR INDIA (F)
08/08/2015
109,23 EDR INDIA (F)
07/08/2015
109,23 EDR INDIA (F)
06/08/2015
110,46 EDR INDIA (F)
05/08/2015
110,36 EDR INDIA (F)
04/08/2015
108,39 EDR INDIA (F)
03/08/2015
107,93 EDR INDIA (F)
02/08/2015
107,84 EDR INDIA (F)
01/08/2015
107,84 EDR INDIA (F)
31/07/2015
107,84 EDR INDIA (F)
30/07/2015
106,79 EDR INDIA (F)
29/07/2015
105,61 EDR INDIA (F)
28/07/2015
104,80 EDR INDIA (F)
27/07/2015
104,41 EDR INDIA (F)
26/07/2015
107,19 EDR INDIA (F)
25/07/2015
107,19 EDR INDIA (F)
24/07/2015
107,19 EDR INDIA (F)
23/07/2015
107,56 EDR INDIA (F)
22/07/2015
109,40 EDR INDIA (F)
21/07/2015
109,27 EDR INDIA (F)
20/07/2015
110,62 EDR INDIA (F)
19/07/2015
110,30 EDR INDIA (F)
18/07/2015
110,30 EDR INDIA (F)
17/07/2015
110,30 EDR INDIA (F)
16/07/2015
110,34 EDR INDIA (F)
15/07/2015
107,77 EDR INDIA (F)
14/07/2015
106,27 EDR INDIA (F)
13/07/2015
106,27 EDR INDIA (F)
12/07/2015
103,84 EDR INDIA (F)
11/07/2015
103,84 EDR INDIA (F)
10/07/2015
103,84 EDR INDIA (F)
09/07/2015
105,17 EDR INDIA (F)
08/07/2015
105,70 EDR INDIA (F)
07/07/2015
107,23 EDR INDIA (F)
06/07/2015
107,06 EDR INDIA (F)
05/07/2015
105,88 EDR INDIA (F)
04/07/2015
105,88 EDR INDIA (F)
03/07/2015
105,88 EDR INDIA (F)
02/07/2015
105,95 EDR INDIA (F)
01/07/2015
105,00 EDR INDIA (F)
30/06/2015
103,19 EDR INDIA (F)
29/06/2015
102,63 EDR INDIA (F)
28/06/2015
103,20 EDR INDIA (F)
27/06/2015
103,20 EDR INDIA (F)
26/06/2015
103,20 EDR INDIA (F)
25/06/2015
103,39 EDR INDIA (F)
24/06/2015
102,94 EDR INDIA (F)
23/06/2015
103,36 EDR INDIA (F)
22/06/2015
102,16 EDR INDIA (F)
21/06/2015
100,95 EDR INDIA (F)
20/06/2015
100,95 EDR INDIA (F)
19/06/2015
100,95 EDR INDIA (F)
18/06/2015
99,29 EDR INDIA (F)
17/06/2015
99,23 EDR INDIA (F)
16/06/2015
98,50 EDR INDIA (F)
15/06/2015
98,51 EDR INDIA (F)
14/06/2015
97,73 EDR INDIA (F)
13/06/2015
97,73 EDR INDIA (F)
12/06/2015
97,73 EDR INDIA (F)
11/06/2015
98,04 EDR INDIA (F)
10/06/2015
99,16 EDR INDIA (F)
09/06/2015
98,04 EDR INDIA (F)
08/06/2015
98,79 EDR INDIA (F)
07/06/2015
99,76 EDR INDIA (F)
06/06/2015
99,76 EDR INDIA (F)
05/06/2015
99,76 EDR INDIA (F)
04/06/2015
98,59 EDR INDIA (F)
03/06/2015
100,30 EDR INDIA (F)
02/06/2015
102,46 EDR INDIA (F)
01/06/2015
105,79 EDR INDIA (F)
31/05/2015
106,04 EDR INDIA (F)
30/05/2015
106,04 EDR INDIA (F)
29/05/2015
106,04 EDR INDIA (F)
28/05/2015
104,73 EDR INDIA (F)
27/05/2015
104,99 EDR INDIA (F)
26/05/2015
105,48 EDR INDIA (F)
25/05/2015
104,32 EDR INDIA (F)
24/05/2015
104,32 EDR INDIA (F)
23/05/2015
104,32 EDR INDIA (F)
22/05/2015
104,32 EDR INDIA (F)
21/05/2015
103,40 EDR INDIA (F)
20/05/2015
103,56 EDR INDIA (F)
19/05/2015
102,55 EDR INDIA (F)
18/05/2015
100,81 EDR INDIA (F)
17/05/2015
100,46 EDR INDIA (F)
16/05/2015
100,46 EDR INDIA (F)
15/05/2015
100,46 EDR INDIA (F)
14/05/2015
99,86 EDR INDIA (F)
13/05/2015
99,86 EDR INDIA (F)
12/05/2015
97,74 EDR INDIA (F)
11/05/2015
100,82 EDR INDIA (F)
10/05/2015
95,44 EDR INDIA (F)
09/05/2015
95,44 EDR INDIA (F)
08/05/2015
95,44 EDR INDIA (F)
07/05/2015
95,44 EDR INDIA (F)
06/05/2015
98,07 EDR INDIA (F)
05/05/2015
101,99 EDR INDIA (F)
04/05/2015
101,39 EDR INDIA (F)
03/05/2015
99,34 EDR INDIA (F)
02/05/2015
99,34 EDR INDIA (F)
01/05/2015
99,34 EDR INDIA (F)
30/04/2015
99,34 EDR INDIA (F)
29/04/2015
101,64 EDR INDIA (F)
28/04/2015
102,52 EDR INDIA (F)
27/04/2015
102,03 EDR INDIA (F)
26/04/2015
102,84 EDR INDIA (F)
25/04/2015
102,84 EDR INDIA (F)
24/04/2015
102,84 EDR INDIA (F)
23/04/2015
105,41 EDR INDIA (F)
22/04/2015
106,54 EDR INDIA (F)
21/04/2015
106,98 EDR INDIA (F)
20/04/2015
107,86 EDR INDIA (F)
19/04/2015
109,82 EDR INDIA (F)
18/04/2015
109,82 EDR INDIA (F)
17/04/2015
109,82 EDR INDIA (F)
16/04/2015
112,68 EDR INDIA (F)
15/04/2015
114,50 EDR INDIA (F)
14/04/2015
116,13 EDR INDIA (F)
13/04/2015
116,13 EDR INDIA (F)
12/04/2015
115,74 EDR INDIA (F)
11/04/2015
115,74 EDR INDIA (F)
10/04/2015
115,74 EDR INDIA (F)
09/04/2015
113,76 EDR INDIA (F)
08/04/2015
112,63 EDR INDIA (F)
07/04/2015
112,19 EDR INDIA (F)
06/04/2015
112,08 EDR INDIA (F)
05/04/2015
112,08 EDR INDIA (F)
04/04/2015
112,08 EDR INDIA (F)
03/04/2015
112,08 EDR INDIA (F)
02/04/2015
112,08 EDR INDIA (F)
01/04/2015
112,08 EDR INDIA (F)
31/03/2015
111,24 EDR INDIA (F)
30/03/2015
110,04 EDR INDIA (F)
29/03/2015
108,30 EDR INDIA (F)
28/03/2015
108,30 EDR INDIA (F)
27/03/2015
108,30 EDR INDIA (F)
26/03/2015
106,86 EDR INDIA (F)
25/03/2015
109,50 EDR INDIA (F)
24/03/2015
110,00 EDR INDIA (F)
23/03/2015
110,40 EDR INDIA (F)
22/03/2015
111,71 EDR INDIA (F)
21/03/2015
111,71 EDR INDIA (F)
20/03/2015
111,71 EDR INDIA (F)
19/03/2015
113,30 EDR INDIA (F)
18/03/2015
114,51 EDR INDIA (F)
17/03/2015
114,55 EDR INDIA (F)
16/03/2015
113,86 EDR INDIA (F)
15/03/2015
113,29 EDR INDIA (F)
14/03/2015
113,29 EDR INDIA (F)
13/03/2015
113,29 EDR INDIA (F)
12/03/2015
114,87 EDR INDIA (F)
11/03/2015
113,48 EDR INDIA (F)
10/03/2015
112,31 EDR INDIA (F)
09/03/2015
111,88 EDR INDIA (F)
08/03/2015
112,01 EDR INDIA (F)
07/03/2015
112,01 EDR INDIA (F)
06/03/2015
112,01 EDR INDIA (F)
05/03/2015
112,01 EDR INDIA (F)
04/03/2015
110,95 EDR INDIA (F)
03/03/2015
111,39 EDR INDIA (F)
02/03/2015
110,07 EDR INDIA (F)
01/03/2015
108,13 EDR INDIA (F)
28/02/2015
108,13 EDR INDIA (F)
27/02/2015
108,13 EDR INDIA (F)
26/02/2015
105,60 EDR INDIA (F)
25/02/2015
105,75 EDR INDIA (F)
24/02/2015
105,26 EDR INDIA (F)
23/02/2015
105,70 EDR INDIA (F)
22/02/2015
106,75 EDR INDIA (F)
21/02/2015
106,75 EDR INDIA (F)
20/02/2015
106,75 EDR INDIA (F)
19/02/2015
106,35 EDR INDIA (F)
18/02/2015
105,99 EDR INDIA (F)
17/02/2015
104,82 EDR INDIA (F)
16/02/2015
104,82 EDR INDIA (F)
15/02/2015
105,60 EDR INDIA (F)
14/02/2015
105,60 EDR INDIA (F)
13/02/2015
105,60 EDR INDIA (F)
12/02/2015
105,18 EDR INDIA (F)
11/02/2015
104,43 EDR INDIA (F)
10/02/2015
103,93 EDR INDIA (F)
09/02/2015
103,35 EDR INDIA (F)
08/02/2015
103,71 EDR INDIA (F)
07/02/2015
103,71 EDR INDIA (F)
06/02/2015
103,71 EDR INDIA (F)
05/02/2015
104,64 EDR INDIA (F)
04/02/2015
104,06 EDR INDIA (F)
03/02/2015
105,24 EDR INDIA (F)
02/02/2015
106,30 EDR INDIA (F)
01/02/2015
106,05 EDR INDIA (F)
31/01/2015
106,05 EDR INDIA (F)
30/01/2015
106,05 EDR INDIA (F)
29/01/2015
107,63 EDR INDIA (F)
28/01/2015
108,47 EDR INDIA (F)
27/01/2015
107,99 EDR INDIA (F)
26/01/2015
107,61 EDR INDIA (F)
25/01/2015
107,61 EDR INDIA (F)
24/01/2015
107,61 EDR INDIA (F)
23/01/2015
107,61 EDR INDIA (F)
22/01/2015
102,90 EDR INDIA (F)
21/01/2015
102,50 EDR INDIA (F)
20/01/2015
102,06 EDR INDIA (F)
19/01/2015
100,57 EDR INDIA (F)
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
EDR INDIA (F) 18,555,8317,350,35
Act. Inde 21,986,8417,710,40
MSCI India 18,695,8718,420,33
Performances annuelles
 201720162015201420132012
EDR INDIA (F) 29,34-1,214,8455,41-8,6313,00
Act. Inde 22,432,177,9154,58-9,7022,11
MSCI India 21,961,804,6940,70-7,9923,06

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus