Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBAM - TURKISH EQUITY IC EUR - LU0500237887

Performance en base 100 du 29/03/2014 au 28/03/2017
 
UBAM - TURKISH EQUITY IC EUR
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
28/03/2017
133,76 MSCI Emerging Markets
27/03/2017
133,12 MSCI Emerging Markets
26/03/2017
134,63 MSCI Emerging Markets
25/03/2017
134,63 MSCI Emerging Markets
24/03/2017
134,63 MSCI Emerging Markets
23/03/2017
134,69 MSCI Emerging Markets
22/03/2017
134,28 MSCI Emerging Markets
21/03/2017
135,17 MSCI Emerging Markets
20/03/2017
135,69 MSCI Emerging Markets
19/03/2017
134,93 MSCI Emerging Markets
18/03/2017
134,93 MSCI Emerging Markets
17/03/2017
134,93 MSCI Emerging Markets
16/03/2017
134,74 MSCI Emerging Markets
15/03/2017
133,27 MSCI Emerging Markets
14/03/2017
132,64 MSCI Emerging Markets
13/03/2017
132,03 MSCI Emerging Markets
12/03/2017
130,98 MSCI Emerging Markets
11/03/2017
130,98 MSCI Emerging Markets
10/03/2017
130,98 MSCI Emerging Markets
09/03/2017
131,21 MSCI Emerging Markets
08/03/2017
132,83 MSCI Emerging Markets
07/03/2017
132,80 MSCI Emerging Markets
06/03/2017
132,30 MSCI Emerging Markets
05/03/2017
132,16 MSCI Emerging Markets
04/03/2017
132,16 MSCI Emerging Markets
03/03/2017
132,16 MSCI Emerging Markets
02/03/2017
133,56 MSCI Emerging Markets
01/03/2017
133,60 MSCI Emerging Markets
28/02/2017
132,47 MSCI Emerging Markets
27/02/2017
133,15 MSCI Emerging Markets
26/02/2017
133,32 MSCI Emerging Markets
25/02/2017
133,32 MSCI Emerging Markets
24/02/2017
133,32 MSCI Emerging Markets
23/02/2017
134,99 MSCI Emerging Markets
22/02/2017
135,59 MSCI Emerging Markets
21/02/2017
134,53 MSCI Emerging Markets
20/02/2017
133,21 MSCI Emerging Markets
19/02/2017
132,14 MSCI Emerging Markets
18/02/2017
132,14 MSCI Emerging Markets
17/02/2017
132,14 MSCI Emerging Markets
16/02/2017
133,04 MSCI Emerging Markets
15/02/2017
133,70 MSCI Emerging Markets
14/02/2017
131,76 MSCI Emerging Markets
13/02/2017
131,88 MSCI Emerging Markets
12/02/2017
131,13 MSCI Emerging Markets
11/02/2017
131,13 MSCI Emerging Markets
10/02/2017
131,13 MSCI Emerging Markets
09/02/2017
129,71 MSCI Emerging Markets
08/02/2017
129,49 MSCI Emerging Markets
07/02/2017
129,11 MSCI Emerging Markets
06/02/2017
129,09 MSCI Emerging Markets
05/02/2017
128,17 MSCI Emerging Markets
04/02/2017
128,17 MSCI Emerging Markets
03/02/2017
128,17 MSCI Emerging Markets
02/02/2017
126,86 MSCI Emerging Markets
01/02/2017
126,76 MSCI Emerging Markets
31/01/2017
126,65 MSCI Emerging Markets
30/01/2017
128,68 MSCI Emerging Markets
29/01/2017
128,46 MSCI Emerging Markets
28/01/2017
128,46 MSCI Emerging Markets
27/01/2017
128,46 MSCI Emerging Markets
26/01/2017
128,35 MSCI Emerging Markets
25/01/2017
127,19 MSCI Emerging Markets
24/01/2017
126,64 MSCI Emerging Markets
23/01/2017
126,12 MSCI Emerging Markets
22/01/2017
125,85 MSCI Emerging Markets
21/01/2017
125,85 MSCI Emerging Markets
20/01/2017
125,85 MSCI Emerging Markets
19/01/2017
125,60 MSCI Emerging Markets
18/01/2017
126,12 MSCI Emerging Markets
17/01/2017
125,46 MSCI Emerging Markets
16/01/2017
125,71 MSCI Emerging Markets
15/01/2017
125,89 MSCI Emerging Markets
14/01/2017
125,89 MSCI Emerging Markets
13/01/2017
125,89 MSCI Emerging Markets
12/01/2017
125,77 MSCI Emerging Markets
11/01/2017
126,46 MSCI Emerging Markets
10/01/2017
125,55 MSCI Emerging Markets
09/01/2017
125,12 MSCI Emerging Markets
08/01/2017
124,64 MSCI Emerging Markets
07/01/2017
124,64 MSCI Emerging Markets
06/01/2017
124,64 MSCI Emerging Markets
05/01/2017
125,77 MSCI Emerging Markets
04/01/2017
125,06 MSCI Emerging Markets
03/01/2017
125,25 MSCI Emerging Markets
02/01/2017
123,35 MSCI Emerging Markets
01/01/2017
122,52 MSCI Emerging Markets
31/12/2016
122,52 MSCI Emerging Markets
30/12/2016
122,52 MSCI Emerging Markets
29/12/2016
123,00 MSCI Emerging Markets
28/12/2016
122,57 MSCI Emerging Markets
27/12/2016
120,89 MSCI Emerging Markets
26/12/2016
120,54 MSCI Emerging Markets
25/12/2016
120,42 MSCI Emerging Markets
24/12/2016
120,42 MSCI Emerging Markets
23/12/2016
120,42 MSCI Emerging Markets
22/12/2016
120,55 MSCI Emerging Markets
21/12/2016
122,02 MSCI Emerging Markets
20/12/2016
122,03 MSCI Emerging Markets
19/12/2016
122,00 MSCI Emerging Markets
18/12/2016
122,56 MSCI Emerging Markets
17/12/2016
122,56 MSCI Emerging Markets
16/12/2016
122,56 MSCI Emerging Markets
15/12/2016
123,11 MSCI Emerging Markets
14/12/2016
122,48 MSCI Emerging Markets
13/12/2016
123,50 MSCI Emerging Markets
12/12/2016
122,96 MSCI Emerging Markets
11/12/2016
124,18 MSCI Emerging Markets
10/12/2016
124,18 MSCI Emerging Markets
09/12/2016
124,18 MSCI Emerging Markets
08/12/2016
122,04 MSCI Emerging Markets
07/12/2016
120,77 MSCI Emerging Markets
06/12/2016
119,87 MSCI Emerging Markets
05/12/2016
119,18 MSCI Emerging Markets
04/12/2016
119,72 MSCI Emerging Markets
03/12/2016
119,72 MSCI Emerging Markets
02/12/2016
119,72 MSCI Emerging Markets
01/12/2016
120,64 MSCI Emerging Markets
30/11/2016
121,17 MSCI Emerging Markets
29/11/2016
121,21 MSCI Emerging Markets
28/11/2016
121,74 MSCI Emerging Markets
27/11/2016
120,65 MSCI Emerging Markets
26/11/2016
120,65 MSCI Emerging Markets
25/11/2016
120,65 MSCI Emerging Markets
24/11/2016
120,62 MSCI Emerging Markets
23/11/2016
120,55 MSCI Emerging Markets
22/11/2016
120,59 MSCI Emerging Markets
21/11/2016
119,01 MSCI Emerging Markets
20/11/2016
118,63 MSCI Emerging Markets
19/11/2016
118,63 MSCI Emerging Markets
18/11/2016
118,63 MSCI Emerging Markets
17/11/2016
118,03 MSCI Emerging Markets
16/11/2016
118,19 MSCI Emerging Markets
15/11/2016
116,70 MSCI Emerging Markets
14/11/2016
116,22 MSCI Emerging Markets
13/11/2016
116,25 MSCI Emerging Markets
12/11/2016
116,25 MSCI Emerging Markets
11/11/2016
116,25 MSCI Emerging Markets
10/11/2016
119,98 MSCI Emerging Markets
09/11/2016
119,21 MSCI Emerging Markets
08/11/2016
122,04 MSCI Emerging Markets
07/11/2016
120,74 MSCI Emerging Markets
06/11/2016
118,43 MSCI Emerging Markets
05/11/2016
118,43 MSCI Emerging Markets
04/11/2016
118,43 MSCI Emerging Markets
03/11/2016
119,38 MSCI Emerging Markets
02/11/2016
119,76 MSCI Emerging Markets
01/11/2016
122,19 MSCI Emerging Markets
31/10/2016
123,40 MSCI Emerging Markets
30/10/2016
123,46 MSCI Emerging Markets
29/10/2016
123,46 MSCI Emerging Markets
28/10/2016
123,46 MSCI Emerging Markets
27/10/2016
123,64 MSCI Emerging Markets
26/10/2016
124,38 MSCI Emerging Markets
25/10/2016
126,04 MSCI Emerging Markets
24/10/2016
125,84 MSCI Emerging Markets
23/10/2016
124,91 MSCI Emerging Markets
22/10/2016
124,91 MSCI Emerging Markets
21/10/2016
124,91 MSCI Emerging Markets
20/10/2016
124,12 MSCI Emerging Markets
19/10/2016
124,13 MSCI Emerging Markets
18/10/2016
123,32 MSCI Emerging Markets
17/10/2016
121,43 MSCI Emerging Markets
16/10/2016
121,66 MSCI Emerging Markets
15/10/2016
121,66 MSCI Emerging Markets
14/10/2016
121,66 MSCI Emerging Markets
13/10/2016
120,40 MSCI Emerging Markets
12/10/2016
122,23 MSCI Emerging Markets
11/10/2016
121,96 MSCI Emerging Markets
10/10/2016
122,83 MSCI Emerging Markets
09/10/2016
122,52 MSCI Emerging Markets
08/10/2016
122,52 MSCI Emerging Markets
07/10/2016
122,52 MSCI Emerging Markets
06/10/2016
122,33 MSCI Emerging Markets
05/10/2016
121,80 MSCI Emerging Markets
04/10/2016
122,39 MSCI Emerging Markets
03/10/2016
121,03 MSCI Emerging Markets
02/10/2016
120,74 MSCI Emerging Markets
01/10/2016
120,74 MSCI Emerging Markets
30/09/2016
120,74 MSCI Emerging Markets
29/09/2016
121,41 MSCI Emerging Markets
28/09/2016
121,20 MSCI Emerging Markets
27/09/2016
121,10 MSCI Emerging Markets
26/09/2016
119,90 MSCI Emerging Markets
25/09/2016
122,01 MSCI Emerging Markets
24/09/2016
122,01 MSCI Emerging Markets
23/09/2016
122,01 MSCI Emerging Markets
22/09/2016
122,19 MSCI Emerging Markets
21/09/2016
121,11 MSCI Emerging Markets
20/09/2016
119,82 MSCI Emerging Markets
19/09/2016
119,87 MSCI Emerging Markets
18/09/2016
117,59 MSCI Emerging Markets
17/09/2016
117,59 MSCI Emerging Markets
16/09/2016
117,59 MSCI Emerging Markets
15/09/2016
117,76 MSCI Emerging Markets
14/09/2016
117,62 MSCI Emerging Markets
13/09/2016
117,41 MSCI Emerging Markets
12/09/2016
118,08 MSCI Emerging Markets
11/09/2016
120,27 MSCI Emerging Markets
10/09/2016
120,27 MSCI Emerging Markets
09/09/2016
120,27 MSCI Emerging Markets
08/09/2016
122,33 MSCI Emerging Markets
07/09/2016
122,79 MSCI Emerging Markets
06/09/2016
123,29 MSCI Emerging Markets
05/09/2016
121,47 MSCI Emerging Markets
04/09/2016
119,74 MSCI Emerging Markets
03/09/2016
119,74 MSCI Emerging Markets
02/09/2016
119,74 MSCI Emerging Markets
01/09/2016
119,06 MSCI Emerging Markets
31/08/2016
119,52 MSCI Emerging Markets
30/08/2016
119,82 MSCI Emerging Markets
29/08/2016
119,40 MSCI Emerging Markets
28/08/2016
118,84 MSCI Emerging Markets
27/08/2016
118,84 MSCI Emerging Markets
26/08/2016
118,84 MSCI Emerging Markets
25/08/2016
118,40 MSCI Emerging Markets
24/08/2016
118,45 MSCI Emerging Markets
23/08/2016
118,97 MSCI Emerging Markets
22/08/2016
119,02 MSCI Emerging Markets
21/08/2016
119,61 MSCI Emerging Markets
20/08/2016
119,61 MSCI Emerging Markets
19/08/2016
119,61 MSCI Emerging Markets
18/08/2016
120,46 MSCI Emerging Markets
17/08/2016
120,03 MSCI Emerging Markets
16/08/2016
120,61 MSCI Emerging Markets
15/08/2016
121,88 MSCI Emerging Markets
14/08/2016
121,32 MSCI Emerging Markets
13/08/2016
121,32 MSCI Emerging Markets
12/08/2016
121,32 MSCI Emerging Markets
11/08/2016
121,03 MSCI Emerging Markets
10/08/2016
120,08 MSCI Emerging Markets
09/08/2016
120,79 MSCI Emerging Markets
08/08/2016
120,11 MSCI Emerging Markets
07/08/2016
118,03 MSCI Emerging Markets
06/08/2016
118,03 MSCI Emerging Markets
05/08/2016
118,03 MSCI Emerging Markets
04/08/2016
116,96 MSCI Emerging Markets
03/08/2016
115,24 MSCI Emerging Markets
02/08/2016
116,44 MSCI Emerging Markets
01/08/2016
117,50 MSCI Emerging Markets
31/07/2016
116,82 MSCI Emerging Markets
30/07/2016
116,82 MSCI Emerging Markets
29/07/2016
116,82 MSCI Emerging Markets
28/07/2016
117,32 MSCI Emerging Markets
27/07/2016
118,17 MSCI Emerging Markets
26/07/2016
117,66 MSCI Emerging Markets
25/07/2016
117,59 MSCI Emerging Markets
24/07/2016
117,27 MSCI Emerging Markets
23/07/2016
117,27 MSCI Emerging Markets
22/07/2016
117,27 MSCI Emerging Markets
21/07/2016
117,51 MSCI Emerging Markets
20/07/2016
117,45 MSCI Emerging Markets
19/07/2016
116,86 MSCI Emerging Markets
18/07/2016
116,89 MSCI Emerging Markets
17/07/2016
115,79 MSCI Emerging Markets
16/07/2016
115,79 MSCI Emerging Markets
15/07/2016
115,79 MSCI Emerging Markets
14/07/2016
115,19 MSCI Emerging Markets
13/07/2016
114,78 MSCI Emerging Markets
12/07/2016
114,24 MSCI Emerging Markets
11/07/2016
113,67 MSCI Emerging Markets
10/07/2016
111,03 MSCI Emerging Markets
09/07/2016
111,03 MSCI Emerging Markets
08/07/2016
111,03 MSCI Emerging Markets
07/07/2016
110,68 MSCI Emerging Markets
06/07/2016
109,72 MSCI Emerging Markets
05/07/2016
110,61 MSCI Emerging Markets
04/07/2016
112,22 MSCI Emerging Markets
03/07/2016
111,69 MSCI Emerging Markets
02/07/2016
111,69 MSCI Emerging Markets
01/07/2016
111,69 MSCI Emerging Markets
30/06/2016
111,33 MSCI Emerging Markets
29/06/2016
109,78 MSCI Emerging Markets
28/06/2016
107,60 MSCI Emerging Markets
27/06/2016
106,89 MSCI Emerging Markets
26/06/2016
107,60 MSCI Emerging Markets
25/06/2016
107,60 MSCI Emerging Markets
24/06/2016
107,60 MSCI Emerging Markets
23/06/2016
108,38 MSCI Emerging Markets
22/06/2016
108,58 MSCI Emerging Markets
21/06/2016
107,66 MSCI Emerging Markets
20/06/2016
106,92 MSCI Emerging Markets
19/06/2016
105,68 MSCI Emerging Markets
18/06/2016
105,68 MSCI Emerging Markets
17/06/2016
105,68 MSCI Emerging Markets
16/06/2016
105,59 MSCI Emerging Markets
15/06/2016
106,10 MSCI Emerging Markets
14/06/2016
105,47 MSCI Emerging Markets
13/06/2016
105,90 MSCI Emerging Markets
12/06/2016
107,43 MSCI Emerging Markets
11/06/2016
107,43 MSCI Emerging Markets
10/06/2016
107,43 MSCI Emerging Markets
09/06/2016
108,75 MSCI Emerging Markets
08/06/2016
109,10 MSCI Emerging Markets
07/06/2016
108,51 MSCI Emerging Markets
06/06/2016
106,84 MSCI Emerging Markets
05/06/2016
107,75 MSCI Emerging Markets
04/06/2016
107,75 MSCI Emerging Markets
03/06/2016
107,75 MSCI Emerging Markets
02/06/2016
106,51 MSCI Emerging Markets
01/06/2016
106,34 MSCI Emerging Markets
31/05/2016
106,55 MSCI Emerging Markets
30/05/2016
106,72 MSCI Emerging Markets
29/05/2016
106,50 MSCI Emerging Markets
28/05/2016
106,50 MSCI Emerging Markets
27/05/2016
106,50 MSCI Emerging Markets
26/05/2016
105,78 MSCI Emerging Markets
25/05/2016
105,56 MSCI Emerging Markets
24/05/2016
103,81 MSCI Emerging Markets
23/05/2016
103,48 MSCI Emerging Markets
22/05/2016
102,96 MSCI Emerging Markets
21/05/2016
102,96 MSCI Emerging Markets
20/05/2016
102,96 MSCI Emerging Markets
19/05/2016
102,70 MSCI Emerging Markets
18/05/2016
103,56 MSCI Emerging Markets
17/05/2016
104,16 MSCI Emerging Markets
16/05/2016
103,55 MSCI Emerging Markets
15/05/2016
103,15 MSCI Emerging Markets
14/05/2016
103,15 MSCI Emerging Markets
13/05/2016
103,15 MSCI Emerging Markets
12/05/2016
104,15 MSCI Emerging Markets
11/05/2016
104,13 MSCI Emerging Markets
10/05/2016
104,30 MSCI Emerging Markets
09/05/2016
103,33 MSCI Emerging Markets
08/05/2016
103,60 MSCI Emerging Markets
07/05/2016
103,60 MSCI Emerging Markets
06/05/2016
103,60 MSCI Emerging Markets
05/05/2016
104,02 MSCI Emerging Markets
04/05/2016
103,94 MSCI Emerging Markets
03/05/2016
104,31 MSCI Emerging Markets
02/05/2016
106,85 MSCI Emerging Markets
01/05/2016
108,26 MSCI Emerging Markets
30/04/2016
108,26 MSCI Emerging Markets
29/04/2016
108,26 MSCI Emerging Markets
28/04/2016
109,19 MSCI Emerging Markets
27/04/2016
109,59 MSCI Emerging Markets
26/04/2016
109,67 MSCI Emerging Markets
25/04/2016
109,45 MSCI Emerging Markets
24/04/2016
110,24 MSCI Emerging Markets
23/04/2016
110,24 MSCI Emerging Markets
22/04/2016
110,24 MSCI Emerging Markets
21/04/2016
110,43 MSCI Emerging Markets
20/04/2016
109,65 MSCI Emerging Markets
19/04/2016
110,42 MSCI Emerging Markets
18/04/2016
109,60 MSCI Emerging Markets
17/04/2016
110,19 MSCI Emerging Markets
16/04/2016
110,19 MSCI Emerging Markets
15/04/2016
110,19 MSCI Emerging Markets
14/04/2016
110,34 MSCI Emerging Markets
13/04/2016
109,71 MSCI Emerging Markets
12/04/2016
107,05 MSCI Emerging Markets
11/04/2016
106,22 MSCI Emerging Markets
10/04/2016
105,53 MSCI Emerging Markets
09/04/2016
105,53 MSCI Emerging Markets
08/04/2016
105,53 MSCI Emerging Markets
07/04/2016
104,55 MSCI Emerging Markets
06/04/2016
104,77 MSCI Emerging Markets
05/04/2016
104,99 MSCI Emerging Markets
04/04/2016
106,64 MSCI Emerging Markets
03/04/2016
106,05 MSCI Emerging Markets
02/04/2016
106,05 MSCI Emerging Markets
01/04/2016
106,05 MSCI Emerging Markets
31/03/2016
107,85 MSCI Emerging Markets
30/03/2016
108,06 MSCI Emerging Markets
29/03/2016
106,80 MSCI Emerging Markets
28/03/2016
106,94 MSCI Emerging Markets
27/03/2016
106,84 MSCI Emerging Markets
26/03/2016
106,84 MSCI Emerging Markets
25/03/2016
106,84 MSCI Emerging Markets
24/03/2016
107,01 MSCI Emerging Markets
23/03/2016
107,86 MSCI Emerging Markets
22/03/2016
108,62 MSCI Emerging Markets
21/03/2016
107,85 MSCI Emerging Markets
20/03/2016
107,47 MSCI Emerging Markets
19/03/2016
107,47 MSCI Emerging Markets
18/03/2016
107,47 MSCI Emerging Markets
17/03/2016
105,89 MSCI Emerging Markets
16/03/2016
104,83 MSCI Emerging Markets
15/03/2016
104,34 MSCI Emerging Markets
14/03/2016
105,91 MSCI Emerging Markets
13/03/2016
105,84 MSCI Emerging Markets
12/03/2016
105,84 MSCI Emerging Markets
11/03/2016
105,84 MSCI Emerging Markets
10/03/2016
106,74 MSCI Emerging Markets
09/03/2016
105,19 MSCI Emerging Markets
08/03/2016
104,72 MSCI Emerging Markets
07/03/2016
106,37 MSCI Emerging Markets
06/03/2016
105,64 MSCI Emerging Markets
05/03/2016
105,64 MSCI Emerging Markets
04/03/2016
105,64 MSCI Emerging Markets
03/03/2016
104,86 MSCI Emerging Markets
02/03/2016
103,79 MSCI Emerging Markets
01/03/2016
101,44 MSCI Emerging Markets
29/02/2016
99,59 MSCI Emerging Markets
28/02/2016
98,48 MSCI Emerging Markets
27/02/2016
98,48 MSCI Emerging Markets
26/02/2016
98,48 MSCI Emerging Markets
25/02/2016
97,67 MSCI Emerging Markets
24/02/2016
98,23 MSCI Emerging Markets
23/02/2016
99,12 MSCI Emerging Markets
22/02/2016
99,52 MSCI Emerging Markets
21/02/2016
97,77 MSCI Emerging Markets
20/02/2016
97,77 MSCI Emerging Markets
19/02/2016
97,77 MSCI Emerging Markets
18/02/2016
98,55 MSCI Emerging Markets
17/02/2016
96,71 MSCI Emerging Markets
16/02/2016
95,87 MSCI Emerging Markets
15/02/2016
95,16 MSCI Emerging Markets
14/02/2016
92,33 MSCI Emerging Markets
13/02/2016
92,33 MSCI Emerging Markets
12/02/2016
92,33 MSCI Emerging Markets
11/02/2016
91,97 MSCI Emerging Markets
10/02/2016
94,99 MSCI Emerging Markets
09/02/2016
95,07 MSCI Emerging Markets
08/02/2016
96,78 MSCI Emerging Markets
07/02/2016
96,63 MSCI Emerging Markets
06/02/2016
96,63 MSCI Emerging Markets
05/02/2016
96,63 MSCI Emerging Markets
04/02/2016
96,57 MSCI Emerging Markets
03/02/2016
96,59 MSCI Emerging Markets
02/02/2016
97,66 MSCI Emerging Markets
01/02/2016
99,85 MSCI Emerging Markets
31/01/2016
99,46 MSCI Emerging Markets
30/01/2016
99,46 MSCI Emerging Markets
29/01/2016
99,46 MSCI Emerging Markets
28/01/2016
96,92 MSCI Emerging Markets
27/01/2016
96,20 MSCI Emerging Markets
26/01/2016
95,62 MSCI Emerging Markets
25/01/2016
96,86 MSCI Emerging Markets
24/01/2016
96,19 MSCI Emerging Markets
23/01/2016
96,19 MSCI Emerging Markets
22/01/2016
96,19 MSCI Emerging Markets
21/01/2016
92,47 MSCI Emerging Markets
20/01/2016
92,91 MSCI Emerging Markets
19/01/2016
96,16 MSCI Emerging Markets
18/01/2016
94,47 MSCI Emerging Markets
17/01/2016
95,05 MSCI Emerging Markets
16/01/2016
95,05 MSCI Emerging Markets
15/01/2016
95,05 MSCI Emerging Markets
14/01/2016
97,11 MSCI Emerging Markets
13/01/2016
98,67 MSCI Emerging Markets
12/01/2016
97,63 MSCI Emerging Markets
11/01/2016
97,18 MSCI Emerging Markets
10/01/2016
99,67 MSCI Emerging Markets
09/01/2016
99,67 MSCI Emerging Markets
08/01/2016
99,67 MSCI Emerging Markets
07/01/2016
99,45 MSCI Emerging Markets
06/01/2016
103,46 MSCI Emerging Markets
05/01/2016
104,60 MSCI Emerging Markets
04/01/2016
103,05 MSCI Emerging Markets
03/01/2016
106,70 MSCI Emerging Markets
02/01/2016
106,70 MSCI Emerging Markets
01/01/2016
106,70 MSCI Emerging Markets
31/12/2015
106,69 MSCI Emerging Markets
30/12/2015
105,95 MSCI Emerging Markets
29/12/2015
106,80 MSCI Emerging Markets
28/12/2015
106,60 MSCI Emerging Markets
27/12/2015
107,28 MSCI Emerging Markets
26/12/2015
107,28 MSCI Emerging Markets
25/12/2015
107,28 MSCI Emerging Markets
24/12/2015
107,25 MSCI Emerging Markets
23/12/2015
107,43 MSCI Emerging Markets
22/12/2015
105,92 MSCI Emerging Markets
21/12/2015
106,29 MSCI Emerging Markets
20/12/2015
106,39 MSCI Emerging Markets
19/12/2015
106,39 MSCI Emerging Markets
18/12/2015
106,39 MSCI Emerging Markets
17/12/2015
107,53 MSCI Emerging Markets
16/12/2015
105,51 MSCI Emerging Markets
15/12/2015
103,51 MSCI Emerging Markets
14/12/2015
102,48 MSCI Emerging Markets
13/12/2015
103,09 MSCI Emerging Markets
12/12/2015
103,09 MSCI Emerging Markets
11/12/2015
103,09 MSCI Emerging Markets
10/12/2015
105,22 MSCI Emerging Markets
09/12/2015
106,06 MSCI Emerging Markets
08/12/2015
106,73 MSCI Emerging Markets
07/12/2015
109,04 MSCI Emerging Markets
06/12/2015
108,71 MSCI Emerging Markets
05/12/2015
108,71 MSCI Emerging Markets
04/12/2015
108,71 MSCI Emerging Markets
03/12/2015
112,02 MSCI Emerging Markets
02/12/2015
112,99 MSCI Emerging Markets
01/12/2015
113,62 MSCI Emerging Markets
30/11/2015
112,30 MSCI Emerging Markets
29/11/2015
113,94 MSCI Emerging Markets
28/11/2015
113,94 MSCI Emerging Markets
27/11/2015
113,94 MSCI Emerging Markets
26/11/2015
115,21 MSCI Emerging Markets
25/11/2015
115,23 MSCI Emerging Markets
24/11/2015
114,95 MSCI Emerging Markets
23/11/2015
115,41 MSCI Emerging Markets
22/11/2015
115,11 MSCI Emerging Markets
21/11/2015
115,11 MSCI Emerging Markets
20/11/2015
115,11 MSCI Emerging Markets
19/11/2015
114,26 MSCI Emerging Markets
18/11/2015
112,52 MSCI Emerging Markets
17/11/2015
112,65 MSCI Emerging Markets
16/11/2015
110,64 MSCI Emerging Markets
15/11/2015
111,26 MSCI Emerging Markets
14/11/2015
111,26 MSCI Emerging Markets
13/11/2015
111,26 MSCI Emerging Markets
12/11/2015
113,37 MSCI Emerging Markets
11/11/2015
113,43 MSCI Emerging Markets
10/11/2015
113,48 MSCI Emerging Markets
09/11/2015
114,17 MSCI Emerging Markets
08/11/2015
114,43 MSCI Emerging Markets
07/11/2015
114,43 MSCI Emerging Markets
06/11/2015
114,43 MSCI Emerging Markets
05/11/2015
115,78 MSCI Emerging Markets
04/11/2015
115,77 MSCI Emerging Markets
03/11/2015
114,35 MSCI Emerging Markets
02/11/2015
112,37 MSCI Emerging Markets
01/11/2015
112,21 MSCI Emerging Markets
31/10/2015
112,21 MSCI Emerging Markets
30/10/2015
112,21 MSCI Emerging Markets
29/10/2015
112,87 MSCI Emerging Markets
28/10/2015
113,15 MSCI Emerging Markets
27/10/2015
113,71 MSCI Emerging Markets
26/10/2015
114,88 MSCI Emerging Markets
25/10/2015
114,25 MSCI Emerging Markets
24/10/2015
114,25 MSCI Emerging Markets
23/10/2015
114,25 MSCI Emerging Markets
22/10/2015
110,59 MSCI Emerging Markets
21/10/2015
110,31 MSCI Emerging Markets
20/10/2015
110,81 MSCI Emerging Markets
19/10/2015
111,56 MSCI Emerging Markets
18/10/2015
111,04 MSCI Emerging Markets
17/10/2015
111,04 MSCI Emerging Markets
16/10/2015
111,04 MSCI Emerging Markets
15/10/2015
110,19 MSCI Emerging Markets
14/10/2015
108,51 MSCI Emerging Markets
13/10/2015
109,48 MSCI Emerging Markets
12/10/2015
110,89 MSCI Emerging Markets
11/10/2015
110,24 MSCI Emerging Markets
10/10/2015
110,24 MSCI Emerging Markets
09/10/2015
110,24 MSCI Emerging Markets
08/10/2015
109,87 MSCI Emerging Markets
07/10/2015
110,06 MSCI Emerging Markets
06/10/2015
107,60 MSCI Emerging Markets
05/10/2015
106,52 MSCI Emerging Markets
04/10/2015
104,97 MSCI Emerging Markets
03/10/2015
104,97 MSCI Emerging Markets
02/10/2015
104,97 MSCI Emerging Markets
01/10/2015
104,19 MSCI Emerging Markets
30/09/2015
103,00 MSCI Emerging Markets
29/09/2015
100,95 MSCI Emerging Markets
28/09/2015
101,92 MSCI Emerging Markets
27/09/2015
103,08 MSCI Emerging Markets
26/09/2015
103,08 MSCI Emerging Markets
25/09/2015
103,08 MSCI Emerging Markets
24/09/2015
101,80 MSCI Emerging Markets
23/09/2015
103,42 MSCI Emerging Markets
22/09/2015
105,51 MSCI Emerging Markets
21/09/2015
105,56 MSCI Emerging Markets
20/09/2015
105,81 MSCI Emerging Markets
19/09/2015
105,81 MSCI Emerging Markets
18/09/2015
105,81 MSCI Emerging Markets
17/09/2015
106,49 MSCI Emerging Markets
16/09/2015
106,67 MSCI Emerging Markets
15/09/2015
103,75 MSCI Emerging Markets
14/09/2015
104,00 MSCI Emerging Markets
13/09/2015
103,65 MSCI Emerging Markets
12/09/2015
103,65 MSCI Emerging Markets
11/09/2015
103,65 MSCI Emerging Markets
10/09/2015
104,63 MSCI Emerging Markets
09/09/2015
105,73 MSCI Emerging Markets
08/09/2015
103,03 MSCI Emerging Markets
07/09/2015
101,56 MSCI Emerging Markets
06/09/2015
102,94 MSCI Emerging Markets
05/09/2015
102,94 MSCI Emerging Markets
04/09/2015
102,94 MSCI Emerging Markets
03/09/2015
103,77 MSCI Emerging Markets
02/09/2015
102,87 MSCI Emerging Markets
01/09/2015
103,61 MSCI Emerging Markets
31/08/2015
106,08 MSCI Emerging Markets
30/08/2015
105,77 MSCI Emerging Markets
29/08/2015
105,77 MSCI Emerging Markets
28/08/2015
105,77 MSCI Emerging Markets
27/08/2015
104,70 MSCI Emerging Markets
26/08/2015
100,33 MSCI Emerging Markets
25/08/2015
99,57 MSCI Emerging Markets
24/08/2015
99,40 MSCI Emerging Markets
23/08/2015
104,60 MSCI Emerging Markets
22/08/2015
104,60 MSCI Emerging Markets
21/08/2015
104,60 MSCI Emerging Markets
20/08/2015
107,84 MSCI Emerging Markets
19/08/2015
110,57 MSCI Emerging Markets
18/08/2015
111,37 MSCI Emerging Markets
17/08/2015
111,83 MSCI Emerging Markets
16/08/2015
112,30 MSCI Emerging Markets
15/08/2015
112,30 MSCI Emerging Markets
14/08/2015
112,30 MSCI Emerging Markets
13/08/2015
113,05 MSCI Emerging Markets
12/08/2015
112,14 MSCI Emerging Markets
11/08/2015
115,33 MSCI Emerging Markets
10/08/2015
117,56 MSCI Emerging Markets
09/08/2015
117,39 MSCI Emerging Markets
08/08/2015
117,39 MSCI Emerging Markets
07/08/2015
117,39 MSCI Emerging Markets
06/08/2015
117,98 MSCI Emerging Markets
05/08/2015
118,91 MSCI Emerging Markets
04/08/2015
118,09 MSCI Emerging Markets
03/08/2015
118,01 MSCI Emerging Markets
02/08/2015
119,27 MSCI Emerging Markets
01/08/2015
119,27 MSCI Emerging Markets
31/07/2015
119,27 MSCI Emerging Markets
30/07/2015
118,38 MSCI Emerging Markets
29/07/2015
118,36 MSCI Emerging Markets
28/07/2015
117,23 MSCI Emerging Markets
27/07/2015
117,05 MSCI Emerging Markets
26/07/2015
120,67 MSCI Emerging Markets
25/07/2015
120,67 MSCI Emerging Markets
24/07/2015
120,67 MSCI Emerging Markets
23/07/2015
121,74 MSCI Emerging Markets
22/07/2015
123,81 MSCI Emerging Markets
21/07/2015
125,36 MSCI Emerging Markets
20/07/2015
124,95 MSCI Emerging Markets
19/07/2015
125,35 MSCI Emerging Markets
18/07/2015
125,35 MSCI Emerging Markets
17/07/2015
125,35 MSCI Emerging Markets
16/07/2015
125,60 MSCI Emerging Markets
15/07/2015
123,47 MSCI Emerging Markets
14/07/2015
123,47 MSCI Emerging Markets
13/07/2015
123,53 MSCI Emerging Markets
12/07/2015
120,68 MSCI Emerging Markets
11/07/2015
120,68 MSCI Emerging Markets
10/07/2015
120,68 MSCI Emerging Markets
09/07/2015
120,40 MSCI Emerging Markets
08/07/2015
118,71 MSCI Emerging Markets
07/07/2015
122,26 MSCI Emerging Markets
06/07/2015
123,99 MSCI Emerging Markets
05/07/2015
125,71 MSCI Emerging Markets
04/07/2015
125,71 MSCI Emerging Markets
03/07/2015
125,71 MSCI Emerging Markets
02/07/2015
126,97 MSCI Emerging Markets
01/07/2015
126,59 MSCI Emerging Markets
30/06/2015
125,61 MSCI Emerging Markets
29/06/2015
124,53 MSCI Emerging Markets
28/06/2015
126,31 MSCI Emerging Markets
27/06/2015
126,31 MSCI Emerging Markets
26/06/2015
126,31 MSCI Emerging Markets
25/06/2015
127,22 MSCI Emerging Markets
24/06/2015
127,72 MSCI Emerging Markets
23/06/2015
127,47 MSCI Emerging Markets
22/06/2015
125,33 MSCI Emerging Markets
21/06/2015
124,20 MSCI Emerging Markets
20/06/2015
124,20 MSCI Emerging Markets
19/06/2015
124,20 MSCI Emerging Markets
18/06/2015
123,43 MSCI Emerging Markets
17/06/2015
123,74 MSCI Emerging Markets
16/06/2015
123,92 MSCI Emerging Markets
15/06/2015
124,52 MSCI Emerging Markets
14/06/2015
125,63 MSCI Emerging Markets
13/06/2015
125,63 MSCI Emerging Markets
12/06/2015
125,63 MSCI Emerging Markets
11/06/2015
125,14 MSCI Emerging Markets
10/06/2015
124,74 MSCI Emerging Markets
09/06/2015
124,19 MSCI Emerging Markets
08/06/2015
125,92 MSCI Emerging Markets
07/06/2015
125,94 MSCI Emerging Markets
06/06/2015
125,94 MSCI Emerging Markets
05/06/2015
125,94 MSCI Emerging Markets
04/06/2015
125,57 MSCI Emerging Markets
03/06/2015
128,57 MSCI Emerging Markets
02/06/2015
130,29 MSCI Emerging Markets
01/06/2015
131,69 MSCI Emerging Markets
31/05/2015
131,53 MSCI Emerging Markets
30/05/2015
131,53 MSCI Emerging Markets
29/05/2015
131,53 MSCI Emerging Markets
28/05/2015
133,12 MSCI Emerging Markets
27/05/2015
134,78 MSCI Emerging Markets
26/05/2015
134,96 MSCI Emerging Markets
25/05/2015
135,46 MSCI Emerging Markets
24/05/2015
133,49 MSCI Emerging Markets
23/05/2015
133,49 MSCI Emerging Markets
22/05/2015
133,49 MSCI Emerging Markets
21/05/2015
133,19 MSCI Emerging Markets
20/05/2015
133,81 MSCI Emerging Markets
19/05/2015
133,66 MSCI Emerging Markets
18/05/2015
131,20 MSCI Emerging Markets
17/05/2015
132,22 MSCI Emerging Markets
16/05/2015
132,22 MSCI Emerging Markets
15/05/2015
132,22 MSCI Emerging Markets
14/05/2015
130,20 MSCI Emerging Markets
13/05/2015
132,24 MSCI Emerging Markets
12/05/2015
131,40 MSCI Emerging Markets
11/05/2015
133,44 MSCI Emerging Markets
10/05/2015
132,36 MSCI Emerging Markets
09/05/2015
132,36 MSCI Emerging Markets
08/05/2015
132,36 MSCI Emerging Markets
07/05/2015
130,09 MSCI Emerging Markets
06/05/2015
132,93 MSCI Emerging Markets
05/05/2015
135,25 MSCI Emerging Markets
04/05/2015
134,85 MSCI Emerging Markets
03/05/2015
133,80 MSCI Emerging Markets
02/05/2015
133,80 MSCI Emerging Markets
01/05/2015
133,80 MSCI Emerging Markets
30/04/2015
134,02 MSCI Emerging Markets
29/04/2015
138,14 MSCI Emerging Markets
28/04/2015
140,06 MSCI Emerging Markets
27/04/2015
141,23 MSCI Emerging Markets
26/04/2015
140,51 MSCI Emerging Markets
25/04/2015
140,51 MSCI Emerging Markets
24/04/2015
140,51 MSCI Emerging Markets
23/04/2015
140,30 MSCI Emerging Markets
22/04/2015
139,81 MSCI Emerging Markets
21/04/2015
139,64 MSCI Emerging Markets
20/04/2015
138,20 MSCI Emerging Markets
19/04/2015
138,21 MSCI Emerging Markets
18/04/2015
138,21 MSCI Emerging Markets
17/04/2015
138,21 MSCI Emerging Markets
16/04/2015
140,81 MSCI Emerging Markets
15/04/2015
140,48 MSCI Emerging Markets
14/04/2015
140,64 MSCI Emerging Markets
13/04/2015
141,43 MSCI Emerging Markets
12/04/2015
140,24 MSCI Emerging Markets
11/04/2015
140,24 MSCI Emerging Markets
10/04/2015
140,24 MSCI Emerging Markets
09/04/2015
136,78 MSCI Emerging Markets
08/04/2015
134,67 MSCI Emerging Markets
07/04/2015
132,90 MSCI Emerging Markets
06/04/2015
133,05 MSCI Emerging Markets
05/04/2015
131,50 MSCI Emerging Markets
04/04/2015
131,50 MSCI Emerging Markets
03/04/2015
131,50 MSCI Emerging Markets
02/04/2015
131,31 MSCI Emerging Markets
01/04/2015
130,89 MSCI Emerging Markets
31/03/2015
129,73 MSCI Emerging Markets
30/03/2015
127,95 MSCI Emerging Markets
29/03/2015
126,38 MSCI Emerging Markets
28/03/2015
126,38 MSCI Emerging Markets
27/03/2015
126,38 MSCI Emerging Markets
26/03/2015
125,59 MSCI Emerging Markets
25/03/2015
127,23 MSCI Emerging Markets
24/03/2015
127,90 MSCI Emerging Markets
23/03/2015
127,96 MSCI Emerging Markets
22/03/2015
128,75 MSCI Emerging Markets
21/03/2015
128,75 MSCI Emerging Markets
20/03/2015
128,75 MSCI Emerging Markets
19/03/2015
129,33 MSCI Emerging Markets
18/03/2015
129,25 MSCI Emerging Markets
17/03/2015
127,69 MSCI Emerging Markets
16/03/2015
127,48 MSCI Emerging Markets
15/03/2015
127,16 MSCI Emerging Markets
14/03/2015
127,16 MSCI Emerging Markets
13/03/2015
127,16 MSCI Emerging Markets
12/03/2015
127,87 MSCI Emerging Markets
11/03/2015
127,54 MSCI Emerging Markets
10/03/2015
125,74 MSCI Emerging Markets
09/03/2015
126,36 MSCI Emerging Markets
08/03/2015
126,73 MSCI Emerging Markets
07/03/2015
126,73 MSCI Emerging Markets
06/03/2015
126,73 MSCI Emerging Markets
05/03/2015
125,94 MSCI Emerging Markets
04/03/2015
125,52 MSCI Emerging Markets
03/03/2015
126,30 MSCI Emerging Markets
02/03/2015
125,88 MSCI Emerging Markets
01/03/2015
125,97 MSCI Emerging Markets
28/02/2015
125,97 MSCI Emerging Markets
27/02/2015
125,97 MSCI Emerging Markets
26/02/2015
125,55 MSCI Emerging Markets
25/02/2015
125,11 MSCI Emerging Markets
24/02/2015
124,68 MSCI Emerging Markets
23/02/2015
124,45 MSCI Emerging Markets
22/02/2015
124,56 MSCI Emerging Markets
21/02/2015
124,56 MSCI Emerging Markets
20/02/2015
124,56 MSCI Emerging Markets
19/02/2015
123,67 MSCI Emerging Markets
18/02/2015
123,82 MSCI Emerging Markets
17/02/2015
123,11 MSCI Emerging Markets
16/02/2015
123,30 MSCI Emerging Markets
15/02/2015
123,91 MSCI Emerging Markets
14/02/2015
123,91 MSCI Emerging Markets
13/02/2015
123,91 MSCI Emerging Markets
12/02/2015
122,53 MSCI Emerging Markets
11/02/2015
121,43 MSCI Emerging Markets
10/02/2015
122,28 MSCI Emerging Markets
09/02/2015
123,27 MSCI Emerging Markets
08/02/2015
122,13 MSCI Emerging Markets
07/02/2015
122,13 MSCI Emerging Markets
06/02/2015
122,13 MSCI Emerging Markets
05/02/2015
122,98 MSCI Emerging Markets
04/02/2015
122,41 MSCI Emerging Markets
03/02/2015
122,62 MSCI Emerging Markets
02/02/2015
121,74 MSCI Emerging Markets
01/02/2015
121,48 MSCI Emerging Markets
31/01/2015
121,48 MSCI Emerging Markets
30/01/2015
121,48 MSCI Emerging Markets
29/01/2015
122,83 MSCI Emerging Markets
28/01/2015
123,96 MSCI Emerging Markets
27/01/2015
125,03 MSCI Emerging Markets
26/01/2015
125,57 MSCI Emerging Markets
25/01/2015
126,36 MSCI Emerging Markets
24/01/2015
126,36 MSCI Emerging Markets
23/01/2015
126,36 MSCI Emerging Markets
22/01/2015
120,88 MSCI Emerging Markets
21/01/2015
120,22 MSCI Emerging Markets
20/01/2015
118,05 MSCI Emerging Markets
19/01/2015
117,20 MSCI Emerging Markets
18/01/2015
117,98 MSCI Emerging Markets
17/01/2015
117,98 MSCI Emerging Markets
16/01/2015
117,98 MSCI Emerging Markets
15/01/2015
117,08 MSCI Emerging Markets
14/01/2015
115,90 MSCI Emerging Markets
13/01/2015
116,33 MSCI Emerging Markets
12/01/2015
115,59 MSCI Emerging Markets
11/01/2015
116,20 MSCI Emerging Markets
10/01/2015
116,20 MSCI Emerging Markets
09/01/2015
116,20 MSCI Emerging Markets
08/01/2015
116,34 MSCI Emerging Markets
07/01/2015
113,58 MSCI Emerging Markets
06/01/2015
112,02 MSCI Emerging Markets
05/01/2015
112,73 MSCI Emerging Markets
04/01/2015
113,07 MSCI Emerging Markets
03/01/2015
113,07 MSCI Emerging Markets
02/01/2015
113,07 MSCI Emerging Markets
01/01/2015
112,44 MSCI Emerging Markets
31/12/2014
112,44 MSCI Emerging Markets
30/12/2014
112,06 MSCI Emerging Markets
29/12/2014
112,20 MSCI Emerging Markets
28/12/2014
111,14 MSCI Emerging Markets
27/12/2014
111,14 MSCI Emerging Markets
26/12/2014
111,14 MSCI Emerging Markets
25/12/2014
110,91 MSCI Emerging Markets
24/12/2014
110,97 MSCI Emerging Markets
23/12/2014
111,11 MSCI Emerging Markets
22/12/2014
111,32 MSCI Emerging Markets
21/12/2014
109,64 MSCI Emerging Markets
20/12/2014
109,64 MSCI Emerging Markets
19/12/2014
109,64 MSCI Emerging Markets
18/12/2014
108,46 MSCI Emerging Markets
17/12/2014
105,10 MSCI Emerging Markets
16/12/2014
103,42 MSCI Emerging Markets
15/12/2014
105,96 MSCI Emerging Markets
14/12/2014
107,39 MSCI Emerging Markets
13/12/2014
107,39 MSCI Emerging Markets
12/12/2014
107,39 MSCI Emerging Markets
11/12/2014
108,46 MSCI Emerging Markets
10/12/2014
110,22 MSCI Emerging Markets
09/12/2014
111,20 MSCI Emerging Markets
08/12/2014
113,54 MSCI Emerging Markets
07/12/2014
113,59 MSCI Emerging Markets
06/12/2014
113,59 MSCI Emerging Markets
05/12/2014
113,59 MSCI Emerging Markets
04/12/2014
114,20 MSCI Emerging Markets
03/12/2014
113,90 MSCI Emerging Markets
02/12/2014
112,88 MSCI Emerging Markets
01/12/2014
112,54 MSCI Emerging Markets
30/11/2014
114,64 MSCI Emerging Markets
29/11/2014
114,64 MSCI Emerging Markets
28/11/2014
114,64 MSCI Emerging Markets
27/11/2014
115,57 MSCI Emerging Markets
26/11/2014
115,55 MSCI Emerging Markets
25/11/2014
115,68 MSCI Emerging Markets
24/11/2014
116,05 MSCI Emerging Markets
23/11/2014
115,14 MSCI Emerging Markets
22/11/2014
115,14 MSCI Emerging Markets
21/11/2014
115,14 MSCI Emerging Markets
20/11/2014
112,45 MSCI Emerging Markets
19/11/2014
112,46 MSCI Emerging Markets
18/11/2014
112,50 MSCI Emerging Markets
17/11/2014
112,34 MSCI Emerging Markets
16/11/2014
113,45 MSCI Emerging Markets
15/11/2014
113,45 MSCI Emerging Markets
14/11/2014
113,45 MSCI Emerging Markets
13/11/2014
113,49 MSCI Emerging Markets
12/11/2014
113,77 MSCI Emerging Markets
11/11/2014
113,89 MSCI Emerging Markets
10/11/2014
113,77 MSCI Emerging Markets
09/11/2014
113,46 MSCI Emerging Markets
08/11/2014
113,46 MSCI Emerging Markets
07/11/2014
113,46 MSCI Emerging Markets
06/11/2014
112,75 MSCI Emerging Markets
05/11/2014
113,90 MSCI Emerging Markets
04/11/2014
114,57 MSCI Emerging Markets
03/11/2014
115,13 MSCI Emerging Markets
02/11/2014
115,49 MSCI Emerging Markets
01/11/2014
115,49 MSCI Emerging Markets
31/10/2014
115,49 MSCI Emerging Markets
30/10/2014
113,85 MSCI Emerging Markets
29/10/2014
112,30 MSCI Emerging Markets
28/10/2014
110,82 MSCI Emerging Markets
27/10/2014
109,76 MSCI Emerging Markets
26/10/2014
110,67 MSCI Emerging Markets
25/10/2014
110,67 MSCI Emerging Markets
24/10/2014
110,67 MSCI Emerging Markets
23/10/2014
110,28 MSCI Emerging Markets
22/10/2014
110,67 MSCI Emerging Markets
21/10/2014
109,48 MSCI Emerging Markets
20/10/2014
109,35 MSCI Emerging Markets
19/10/2014
108,40 MSCI Emerging Markets
18/10/2014
108,40 MSCI Emerging Markets
17/10/2014
108,40 MSCI Emerging Markets
16/10/2014
108,32 MSCI Emerging Markets
15/10/2014
110,36 MSCI Emerging Markets
14/10/2014
111,60 MSCI Emerging Markets
13/10/2014
111,24 MSCI Emerging Markets
12/10/2014
111,42 MSCI Emerging Markets
11/10/2014
111,42 MSCI Emerging Markets
10/10/2014
111,42 MSCI Emerging Markets
09/10/2014
112,38 MSCI Emerging Markets
08/10/2014
112,35 MSCI Emerging Markets
07/10/2014
114,05 MSCI Emerging Markets
06/10/2014
114,37 MSCI Emerging Markets
05/10/2014
112,41 MSCI Emerging Markets
04/10/2014
112,41 MSCI Emerging Markets
03/10/2014
112,41 MSCI Emerging Markets
02/10/2014
111,74 MSCI Emerging Markets
01/10/2014
112,48 MSCI Emerging Markets
30/09/2014
113,61 MSCI Emerging Markets
29/09/2014
113,01 MSCI Emerging Markets
28/09/2014
114,34 MSCI Emerging Markets
27/09/2014
114,34 MSCI Emerging Markets
26/09/2014
114,34 MSCI Emerging Markets
25/09/2014
114,70 MSCI Emerging Markets
24/09/2014
114,75 MSCI Emerging Markets
23/09/2014
113,88 MSCI Emerging Markets
22/09/2014
115,12 MSCI Emerging Markets
21/09/2014
116,56 MSCI Emerging Markets
20/09/2014
116,56 MSCI Emerging Markets
19/09/2014
116,56 MSCI Emerging Markets
18/09/2014
116,65 MSCI Emerging Markets
17/09/2014
116,55 MSCI Emerging Markets
16/09/2014
115,70 MSCI Emerging Markets
15/09/2014
116,22 MSCI Emerging Markets
14/09/2014
116,63 MSCI Emerging Markets
13/09/2014
116,63 MSCI Emerging Markets
12/09/2014
116,63 MSCI Emerging Markets
11/09/2014
117,52 MSCI Emerging Markets
10/09/2014
118,11 MSCI Emerging Markets
09/09/2014
119,71 MSCI Emerging Markets
08/09/2014
120,11 MSCI Emerging Markets
07/09/2014
120,28 MSCI Emerging Markets
06/09/2014
120,28 MSCI Emerging Markets
05/09/2014
120,28 MSCI Emerging Markets
04/09/2014
120,02 MSCI Emerging Markets
03/09/2014
118,83 MSCI Emerging Markets
02/09/2014
117,61 MSCI Emerging Markets
01/09/2014
117,86 MSCI Emerging Markets
31/08/2014
117,08 MSCI Emerging Markets
30/08/2014
117,08 MSCI Emerging Markets
29/08/2014
117,08 MSCI Emerging Markets
28/08/2014
117,07 MSCI Emerging Markets
27/08/2014
117,78 MSCI Emerging Markets
26/08/2014
117,00 MSCI Emerging Markets
25/08/2014
116,66 MSCI Emerging Markets
24/08/2014
115,81 MSCI Emerging Markets
23/08/2014
115,81 MSCI Emerging Markets
22/08/2014
115,81 MSCI Emerging Markets
21/08/2014
115,73 MSCI Emerging Markets
20/08/2014
115,87 MSCI Emerging Markets
19/08/2014
115,20 MSCI Emerging Markets
18/08/2014
114,15 MSCI Emerging Markets
17/08/2014
113,84 MSCI Emerging Markets
16/08/2014
113,84 MSCI Emerging Markets
15/08/2014
113,84 MSCI Emerging Markets
14/08/2014
113,74 MSCI Emerging Markets
13/08/2014
113,66 MSCI Emerging Markets
12/08/2014
113,07 MSCI Emerging Markets
11/08/2014
112,41 MSCI Emerging Markets
10/08/2014
110,69 MSCI Emerging Markets
09/08/2014
110,69 MSCI Emerging Markets
08/08/2014
110,69 MSCI Emerging Markets
07/08/2014
111,45 MSCI Emerging Markets
06/08/2014
112,22 MSCI Emerging Markets
05/08/2014
112,57 MSCI Emerging Markets
04/08/2014
112,88 MSCI Emerging Markets
03/08/2014
112,14 MSCI Emerging Markets
02/08/2014
112,14 MSCI Emerging Markets
01/08/2014
112,14 MSCI Emerging Markets
31/07/2014
112,86 MSCI Emerging Markets
30/07/2014
114,04 MSCI Emerging Markets
29/07/2014
113,98 MSCI Emerging Markets
28/07/2014
113,80 MSCI Emerging Markets
27/07/2014
113,67 MSCI Emerging Markets
26/07/2014
113,67 MSCI Emerging Markets
25/07/2014
113,67 MSCI Emerging Markets
24/07/2014
113,62 MSCI Emerging Markets
23/07/2014
113,35 MSCI Emerging Markets
22/07/2014
112,87 MSCI Emerging Markets
21/07/2014
111,39 MSCI Emerging Markets
20/07/2014
111,33 MSCI Emerging Markets
19/07/2014
111,33 MSCI Emerging Markets
18/07/2014
111,33 MSCI Emerging Markets
17/07/2014
111,25 MSCI Emerging Markets
16/07/2014
111,61 MSCI Emerging Markets
15/07/2014
110,82 MSCI Emerging Markets
14/07/2014
110,39 MSCI Emerging Markets
13/07/2014
110,05 MSCI Emerging Markets
12/07/2014
110,05 MSCI Emerging Markets
11/07/2014
110,05 MSCI Emerging Markets
10/07/2014
110,36 MSCI Emerging Markets
09/07/2014
110,21 MSCI Emerging Markets
08/07/2014
110,70 MSCI Emerging Markets
07/07/2014
110,63 MSCI Emerging Markets
06/07/2014
110,44 MSCI Emerging Markets
05/07/2014
110,44 MSCI Emerging Markets
04/07/2014
110,44 MSCI Emerging Markets
03/07/2014
109,90 MSCI Emerging Markets
02/07/2014
109,60 MSCI Emerging Markets
01/07/2014
108,30 MSCI Emerging Markets
30/06/2014
108,46 MSCI Emerging Markets
29/06/2014
108,27 MSCI Emerging Markets
28/06/2014
108,27 MSCI Emerging Markets
27/06/2014
108,27 MSCI Emerging Markets
26/06/2014
108,43 MSCI Emerging Markets
25/06/2014
107,83 MSCI Emerging Markets
24/06/2014
108,44 MSCI Emerging Markets
23/06/2014
108,00 MSCI Emerging Markets
22/06/2014
108,20 MSCI Emerging Markets
21/06/2014
108,20 MSCI Emerging Markets
20/06/2014
108,20 MSCI Emerging Markets
19/06/2014
108,57 MSCI Emerging Markets
18/06/2014
108,41 MSCI Emerging Markets
17/06/2014
108,25 MSCI Emerging Markets
16/06/2014
108,82 MSCI Emerging Markets
15/06/2014
109,03 MSCI Emerging Markets
14/06/2014
109,03 MSCI Emerging Markets
13/06/2014
109,03 MSCI Emerging Markets
12/06/2014
109,66 MSCI Emerging Markets
11/06/2014
109,55 MSCI Emerging Markets
10/06/2014
109,70 MSCI Emerging Markets
09/06/2014
108,31 MSCI Emerging Markets
08/06/2014
107,62 MSCI Emerging Markets
07/06/2014
107,62 MSCI Emerging Markets
06/06/2014
107,62 MSCI Emerging Markets
05/06/2014
107,18 MSCI Emerging Markets
04/06/2014
106,29 MSCI Emerging Markets
03/06/2014
106,63 MSCI Emerging Markets
02/06/2014
106,21 MSCI Emerging Markets
01/06/2014
106,05 MSCI Emerging Markets
31/05/2014
106,05 MSCI Emerging Markets
30/05/2014
106,05 MSCI Emerging Markets
29/05/2014
107,13 MSCI Emerging Markets
28/05/2014
107,11 MSCI Emerging Markets
27/05/2014
106,30 MSCI Emerging Markets
26/05/2014
107,20 MSCI Emerging Markets
25/05/2014
107,34 MSCI Emerging Markets
24/05/2014
107,34 MSCI Emerging Markets
23/05/2014
107,34 MSCI Emerging Markets
22/05/2014
106,84 MSCI Emerging Markets
21/05/2014
105,78 MSCI Emerging Markets
20/05/2014
105,40 MSCI Emerging Markets
19/05/2014
105,86 MSCI Emerging Markets
18/05/2014
105,64 MSCI Emerging Markets
17/05/2014
105,64 MSCI Emerging Markets
16/05/2014
105,64 MSCI Emerging Markets
15/05/2014
105,62 MSCI Emerging Markets
14/05/2014
105,47 MSCI Emerging Markets
13/05/2014
104,59 MSCI Emerging Markets
12/05/2014
103,44 MSCI Emerging Markets
11/05/2014
102,41 MSCI Emerging Markets
10/05/2014
102,41 MSCI Emerging Markets
09/05/2014
102,41 MSCI Emerging Markets
08/05/2014
101,33 MSCI Emerging Markets
07/05/2014
101,08 MSCI Emerging Markets
06/05/2014
100,89 MSCI Emerging Markets
05/05/2014
101,11 MSCI Emerging Markets
04/05/2014
101,43 MSCI Emerging Markets
03/05/2014
101,43 MSCI Emerging Markets
02/05/2014
101,43 MSCI Emerging Markets
01/05/2014
100,75 MSCI Emerging Markets
30/04/2014
100,67 MSCI Emerging Markets
29/04/2014
101,30 MSCI Emerging Markets
28/04/2014
100,32 MSCI Emerging Markets
27/04/2014
100,55 MSCI Emerging Markets
26/04/2014
100,55 MSCI Emerging Markets
25/04/2014
100,55 MSCI Emerging Markets
24/04/2014
101,76 MSCI Emerging Markets
23/04/2014
101,58 MSCI Emerging Markets
22/04/2014
102,20 MSCI Emerging Markets
21/04/2014
102,10 MSCI Emerging Markets
20/04/2014
102,21 MSCI Emerging Markets
19/04/2014
102,21 MSCI Emerging Markets
18/04/2014
102,21 MSCI Emerging Markets
17/04/2014
101,93 MSCI Emerging Markets
16/04/2014
101,36 MSCI Emerging Markets
15/04/2014
101,37 MSCI Emerging Markets
14/04/2014
102,36 MSCI Emerging Markets
13/04/2014
102,40 MSCI Emerging Markets
12/04/2014
102,40 MSCI Emerging Markets
11/04/2014
102,40 MSCI Emerging Markets
10/04/2014
103,06 MSCI Emerging Markets
09/04/2014
102,90 MSCI Emerging Markets
08/04/2014
102,71 MSCI Emerging Markets
07/04/2014
102,34 MSCI Emerging Markets
06/04/2014
102,27 MSCI Emerging Markets
05/04/2014
102,27 MSCI Emerging Markets
04/04/2014
102,27 MSCI Emerging Markets
03/04/2014
101,55 MSCI Emerging Markets
02/04/2014
101,79 MSCI Emerging Markets
01/04/2014
101,40 MSCI Emerging Markets
31/03/2014
100,79 MSCI Emerging Markets
30/03/2014
100,00 MSCI Emerging Markets
29/03/2014
100,00 MSCI Emerging Markets
28/03/2014
100,00 Act. Pays Emerg. autres pays
28/03/2017
124,66 Act. Pays Emerg. autres pays
27/03/2017
124,29 Act. Pays Emerg. autres pays
26/03/2017
125,43 Act. Pays Emerg. autres pays
25/03/2017
125,43 Act. Pays Emerg. autres pays
24/03/2017
125,43 Act. Pays Emerg. autres pays
23/03/2017
125,32 Act. Pays Emerg. autres pays
22/03/2017
124,86 Act. Pays Emerg. autres pays
21/03/2017
125,55 Act. Pays Emerg. autres pays
20/03/2017
125,69 Act. Pays Emerg. autres pays
19/03/2017
125,30 Act. Pays Emerg. autres pays
18/03/2017
125,30 Act. Pays Emerg. autres pays
17/03/2017
125,30 Act. Pays Emerg. autres pays
16/03/2017
124,72 Act. Pays Emerg. autres pays
15/03/2017
123,24 Act. Pays Emerg. autres pays
14/03/2017
122,61 Act. Pays Emerg. autres pays
13/03/2017
122,27 Act. Pays Emerg. autres pays
12/03/2017
121,85 Act. Pays Emerg. autres pays
11/03/2017
121,85 Act. Pays Emerg. autres pays
10/03/2017
121,85 Act. Pays Emerg. autres pays
09/03/2017
121,94 Act. Pays Emerg. autres pays
08/03/2017
123,25 Act. Pays Emerg. autres pays
07/03/2017
123,63 Act. Pays Emerg. autres pays
06/03/2017
123,01 Act. Pays Emerg. autres pays
05/03/2017
122,61 Act. Pays Emerg. autres pays
04/03/2017
122,61 Act. Pays Emerg. autres pays
03/03/2017
122,61 Act. Pays Emerg. autres pays
02/03/2017
123,98 Act. Pays Emerg. autres pays
01/03/2017
123,71 Act. Pays Emerg. autres pays
28/02/2017
122,88 Act. Pays Emerg. autres pays
27/02/2017
123,49 Act. Pays Emerg. autres pays
26/02/2017
123,90 Act. Pays Emerg. autres pays
25/02/2017
123,90 Act. Pays Emerg. autres pays
24/02/2017
123,90 Act. Pays Emerg. autres pays
23/02/2017
124,62 Act. Pays Emerg. autres pays
22/02/2017
124,53 Act. Pays Emerg. autres pays
21/02/2017
123,93 Act. Pays Emerg. autres pays
20/02/2017
122,80 Act. Pays Emerg. autres pays
19/02/2017
122,28 Act. Pays Emerg. autres pays
18/02/2017
122,28 Act. Pays Emerg. autres pays
17/02/2017
122,28 Act. Pays Emerg. autres pays
16/02/2017
122,42 Act. Pays Emerg. autres pays
15/02/2017
123,26 Act. Pays Emerg. autres pays
14/02/2017
122,50 Act. Pays Emerg. autres pays
13/02/2017
122,32 Act. Pays Emerg. autres pays
12/02/2017
121,63 Act. Pays Emerg. autres pays
11/02/2017
121,63 Act. Pays Emerg. autres pays
10/02/2017
121,63 Act. Pays Emerg. autres pays
09/02/2017
120,94 Act. Pays Emerg. autres pays
08/02/2017
120,52 Act. Pays Emerg. autres pays
07/02/2017
120,27 Act. Pays Emerg. autres pays
06/02/2017
120,54 Act. Pays Emerg. autres pays
05/02/2017
119,83 Act. Pays Emerg. autres pays
04/02/2017
119,83 Act. Pays Emerg. autres pays
03/02/2017
119,83 Act. Pays Emerg. autres pays
02/02/2017
118,61 Act. Pays Emerg. autres pays
01/02/2017
118,16 Act. Pays Emerg. autres pays
31/01/2017
117,77 Act. Pays Emerg. autres pays
30/01/2017
119,02 Act. Pays Emerg. autres pays
29/01/2017
117,87 Act. Pays Emerg. autres pays
28/01/2017
117,87 Act. Pays Emerg. autres pays
27/01/2017
117,87 Act. Pays Emerg. autres pays
26/01/2017
118,11 Act. Pays Emerg. autres pays
25/01/2017
117,19 Act. Pays Emerg. autres pays
24/01/2017
117,39 Act. Pays Emerg. autres pays
23/01/2017
116,76 Act. Pays Emerg. autres pays
22/01/2017
116,52 Act. Pays Emerg. autres pays
21/01/2017
116,52 Act. Pays Emerg. autres pays
20/01/2017
116,52 Act. Pays Emerg. autres pays
19/01/2017
116,16 Act. Pays Emerg. autres pays
18/01/2017
116,73 Act. Pays Emerg. autres pays
17/01/2017
116,52 Act. Pays Emerg. autres pays
16/01/2017
116,58 Act. Pays Emerg. autres pays
15/01/2017
116,89 Act. Pays Emerg. autres pays
14/01/2017
116,89 Act. Pays Emerg. autres pays
13/01/2017
116,89 Act. Pays Emerg. autres pays
12/01/2017
116,54 Act. Pays Emerg. autres pays
11/01/2017
115,93 Act. Pays Emerg. autres pays
10/01/2017
115,57 Act. Pays Emerg. autres pays
09/01/2017
115,62 Act. Pays Emerg. autres pays
08/01/2017
116,11 Act. Pays Emerg. autres pays
07/01/2017
116,11 Act. Pays Emerg. autres pays
06/01/2017
116,11 Act. Pays Emerg. autres pays
05/01/2017
116,33 Act. Pays Emerg. autres pays
04/01/2017
116,42 Act. Pays Emerg. autres pays
03/01/2017
116,56 Act. Pays Emerg. autres pays
02/01/2017
115,52 Act. Pays Emerg. autres pays
01/01/2017
115,43 Act. Pays Emerg. autres pays
31/12/2016
115,43 Act. Pays Emerg. autres pays
30/12/2016
115,43 Act. Pays Emerg. autres pays
29/12/2016
115,86 Act. Pays Emerg. autres pays
28/12/2016
115,56 Act. Pays Emerg. autres pays
27/12/2016
114,27 Act. Pays Emerg. autres pays
26/12/2016
114,39 Act. Pays Emerg. autres pays
25/12/2016
114,33 Act. Pays Emerg. autres pays
24/12/2016
114,33 Act. Pays Emerg. autres pays
23/12/2016
114,33 Act. Pays Emerg. autres pays
22/12/2016
114,42 Act. Pays Emerg. autres pays
21/12/2016
115,38 Act. Pays Emerg. autres pays
20/12/2016
115,90 Act. Pays Emerg. autres pays
19/12/2016
115,96 Act. Pays Emerg. autres pays
18/12/2016
116,33 Act. Pays Emerg. autres pays
17/12/2016
116,33 Act. Pays Emerg. autres pays
16/12/2016
116,33 Act. Pays Emerg. autres pays
15/12/2016
116,34 Act. Pays Emerg. autres pays
14/12/2016
115,32 Act. Pays Emerg. autres pays
13/12/2016
115,75 Act. Pays Emerg. autres pays
12/12/2016
115,41 Act. Pays Emerg. autres pays
11/12/2016
115,83 Act. Pays Emerg. autres pays
10/12/2016
115,83 Act. Pays Emerg. autres pays
09/12/2016
115,83 Act. Pays Emerg. autres pays
08/12/2016
114,65 Act. Pays Emerg. autres pays
07/12/2016
113,32 Act. Pays Emerg. autres pays
06/12/2016
112,50 Act. Pays Emerg. autres pays
05/12/2016
111,15 Act. Pays Emerg. autres pays
04/12/2016
111,65 Act. Pays Emerg. autres pays
03/12/2016
111,65 Act. Pays Emerg. autres pays
02/12/2016
111,65 Act. Pays Emerg. autres pays
01/12/2016
112,13 Act. Pays Emerg. autres pays
30/11/2016
112,72 Act. Pays Emerg. autres pays
29/11/2016
112,98 Act. Pays Emerg. autres pays
28/11/2016
113,34 Act. Pays Emerg. autres pays
27/11/2016
112,62 Act. Pays Emerg. autres pays
26/11/2016
112,62 Act. Pays Emerg. autres pays
25/11/2016
112,62 Act. Pays Emerg. autres pays
24/11/2016
112,72 Act. Pays Emerg. autres pays
23/11/2016
113,48 Act. Pays Emerg. autres pays
22/11/2016
113,58 Act. Pays Emerg. autres pays
21/11/2016
112,60 Act. Pays Emerg. autres pays
20/11/2016
112,69 Act. Pays Emerg. autres pays
19/11/2016
112,69 Act. Pays Emerg. autres pays
18/11/2016
112,69 Act. Pays Emerg. autres pays
17/11/2016
112,58 Act. Pays Emerg. autres pays
16/11/2016
112,63 Act. Pays Emerg. autres pays
15/11/2016
111,84 Act. Pays Emerg. autres pays
14/11/2016
111,28 Act. Pays Emerg. autres pays
13/11/2016
111,53 Act. Pays Emerg. autres pays
12/11/2016
111,53 Act. Pays Emerg. autres pays
11/11/2016
111,53 Act. Pays Emerg. autres pays
10/11/2016
114,16 Act. Pays Emerg. autres pays
09/11/2016
113,32 Act. Pays Emerg. autres pays
08/11/2016
115,36 Act. Pays Emerg. autres pays
07/11/2016
114,20 Act. Pays Emerg. autres pays
06/11/2016
112,26 Act. Pays Emerg. autres pays
05/11/2016
112,26 Act. Pays Emerg. autres pays
04/11/2016
112,26 Act. Pays Emerg. autres pays
03/11/2016
113,73 Act. Pays Emerg. autres pays
02/11/2016
114,09 Act. Pays Emerg. autres pays
01/11/2016
116,29 Act. Pays Emerg. autres pays
31/10/2016
116,98 Act. Pays Emerg. autres pays
30/10/2016
117,18 Act. Pays Emerg. autres pays
29/10/2016
117,18 Act. Pays Emerg. autres pays
28/10/2016
117,18 Act. Pays Emerg. autres pays
27/10/2016
117,43 Act. Pays Emerg. autres pays
26/10/2016
117,87 Act. Pays Emerg. autres pays
25/10/2016
119,24 Act. Pays Emerg. autres pays
24/10/2016
119,05 Act. Pays Emerg. autres pays
23/10/2016
118,35 Act. Pays Emerg. autres pays
22/10/2016
118,35 Act. Pays Emerg. autres pays
21/10/2016
118,35 Act. Pays Emerg. autres pays
20/10/2016
118,14 Act. Pays Emerg. autres pays
19/10/2016
118,02 Act. Pays Emerg. autres pays
18/10/2016
116,89 Act. Pays Emerg. autres pays
17/10/2016
115,54 Act. Pays Emerg. autres pays
16/10/2016
115,99 Act. Pays Emerg. autres pays
15/10/2016
115,99 Act. Pays Emerg. autres pays
14/10/2016
115,99 Act. Pays Emerg. autres pays
13/10/2016
114,40 Act. Pays Emerg. autres pays
12/10/2016
115,58 Act. Pays Emerg. autres pays
11/10/2016
115,63 Act. Pays Emerg. autres pays
10/10/2016
116,24 Act. Pays Emerg. autres pays
09/10/2016
116,52 Act. Pays Emerg. autres pays
08/10/2016
116,52 Act. Pays Emerg. autres pays
07/10/2016
116,52 Act. Pays Emerg. autres pays
06/10/2016
116,73 Act. Pays Emerg. autres pays
05/10/2016
116,51 Act. Pays Emerg. autres pays
04/10/2016
117,21 Act. Pays Emerg. autres pays
03/10/2016
116,38 Act. Pays Emerg. autres pays
02/10/2016
116,22 Act. Pays Emerg. autres pays
01/10/2016
116,22 Act. Pays Emerg. autres pays
30/09/2016
116,22 Act. Pays Emerg. autres pays
29/09/2016
116,93 Act. Pays Emerg. autres pays
28/09/2016
116,76 Act. Pays Emerg. autres pays
27/09/2016
116,69 Act. Pays Emerg. autres pays
26/09/2016
115,36 Act. Pays Emerg. autres pays
25/09/2016
117,44 Act. Pays Emerg. autres pays
24/09/2016
117,44 Act. Pays Emerg. autres pays
23/09/2016
117,44 Act. Pays Emerg. autres pays
22/09/2016
117,37 Act. Pays Emerg. autres pays
21/09/2016
116,13 Act. Pays Emerg. autres pays
20/09/2016
115,08 Act. Pays Emerg. autres pays
19/09/2016
115,13 Act. Pays Emerg. autres pays
18/09/2016
113,32 Act. Pays Emerg. autres pays
17/09/2016
113,32 Act. Pays Emerg. autres pays
16/09/2016
113,32 Act. Pays Emerg. autres pays
15/09/2016
113,34 Act. Pays Emerg. autres pays
14/09/2016
113,14 Act. Pays Emerg. autres pays
13/09/2016
113,32 Act. Pays Emerg. autres pays
12/09/2016
113,38 Act. Pays Emerg. autres pays
11/09/2016
115,01 Act. Pays Emerg. autres pays
10/09/2016
115,01 Act. Pays Emerg. autres pays
09/09/2016
115,01 Act. Pays Emerg. autres pays
08/09/2016
116,56 Act. Pays Emerg. autres pays
07/09/2016
117,38 Act. Pays Emerg. autres pays
06/09/2016
117,65 Act. Pays Emerg. autres pays
05/09/2016
117,23 Act. Pays Emerg. autres pays
04/09/2016
115,93 Act. Pays Emerg. autres pays
03/09/2016
115,93 Act. Pays Emerg. autres pays
02/09/2016
115,93 Act. Pays Emerg. autres pays
01/09/2016
115,38 Act. Pays Emerg. autres pays
31/08/2016
116,21 Act. Pays Emerg. autres pays
30/08/2016
116,23 Act. Pays Emerg. autres pays
29/08/2016
116,08 Act. Pays Emerg. autres pays
28/08/2016
116,25 Act. Pays Emerg. autres pays
27/08/2016
116,25 Act. Pays Emerg. autres pays
26/08/2016
116,25 Act. Pays Emerg. autres pays
25/08/2016
116,00 Act. Pays Emerg. autres pays
24/08/2016
115,65 Act. Pays Emerg. autres pays
23/08/2016
116,01 Act. Pays Emerg. autres pays
22/08/2016
115,91 Act. Pays Emerg. autres pays
21/08/2016
116,53 Act. Pays Emerg. autres pays
20/08/2016
116,53 Act. Pays Emerg. autres pays
19/08/2016
116,53 Act. Pays Emerg. autres pays
18/08/2016
117,41 Act. Pays Emerg. autres pays
17/08/2016
117,11 Act. Pays Emerg. autres pays
16/08/2016
117,87 Act. Pays Emerg. autres pays
15/08/2016
118,69 Act. Pays Emerg. autres pays
14/08/2016
118,65 Act. Pays Emerg. autres pays
13/08/2016
118,65 Act. Pays Emerg. autres pays
12/08/2016
118,65 Act. Pays Emerg. autres pays
11/08/2016
119,01 Act. Pays Emerg. autres pays
10/08/2016
118,56 Act. Pays Emerg. autres pays
09/08/2016
118,74 Act. Pays Emerg. autres pays
08/08/2016
118,09 Act. Pays Emerg. autres pays
07/08/2016
116,11 Act. Pays Emerg. autres pays
06/08/2016
116,11 Act. Pays Emerg. autres pays
05/08/2016
116,11 Act. Pays Emerg. autres pays
04/08/2016
115,20 Act. Pays Emerg. autres pays
03/08/2016
113,90 Act. Pays Emerg. autres pays
02/08/2016
114,98 Act. Pays Emerg. autres pays
01/08/2016
116,11 Act. Pays Emerg. autres pays
31/07/2016
115,11 Act. Pays Emerg. autres pays
30/07/2016
115,11 Act. Pays Emerg. autres pays
29/07/2016
115,11 Act. Pays Emerg. autres pays
28/07/2016
115,56 Act. Pays Emerg. autres pays
27/07/2016
115,94 Act. Pays Emerg. autres pays
26/07/2016
115,17 Act. Pays Emerg. autres pays
25/07/2016
115,16 Act. Pays Emerg. autres pays
24/07/2016
114,38 Act. Pays Emerg. autres pays
23/07/2016
114,38 Act. Pays Emerg. autres pays
22/07/2016
114,38 Act. Pays Emerg. autres pays
21/07/2016
114,36 Act. Pays Emerg. autres pays
20/07/2016
115,40 Act. Pays Emerg. autres pays
19/07/2016
115,50 Act. Pays Emerg. autres pays
18/07/2016
115,70 Act. Pays Emerg. autres pays
17/07/2016
116,77 Act. Pays Emerg. autres pays
16/07/2016
116,77 Act. Pays Emerg. autres pays
15/07/2016
116,77 Act. Pays Emerg. autres pays
14/07/2016
116,08 Act. Pays Emerg. autres pays
13/07/2016
115,64 Act. Pays Emerg. autres pays
12/07/2016
115,21 Act. Pays Emerg. autres pays
11/07/2016
114,56 Act. Pays Emerg. autres pays
10/07/2016
112,52 Act. Pays Emerg. autres pays
09/07/2016
112,52 Act. Pays Emerg. autres pays
08/07/2016
112,52 Act. Pays Emerg. autres pays
07/07/2016
112,40 Act. Pays Emerg. autres pays
06/07/2016
111,58 Act. Pays Emerg. autres pays
05/07/2016
112,35 Act. Pays Emerg. autres pays
04/07/2016
113,28 Act. Pays Emerg. autres pays
03/07/2016
113,04 Act. Pays Emerg. autres pays
02/07/2016
113,04 Act. Pays Emerg. autres pays
01/07/2016
113,04 Act. Pays Emerg. autres pays
30/06/2016
112,52 Act. Pays Emerg. autres pays
29/06/2016
111,72 Act. Pays Emerg. autres pays
28/06/2016
110,24 Act. Pays Emerg. autres pays
27/06/2016
108,88 Act. Pays Emerg. autres pays
26/06/2016
109,07 Act. Pays Emerg. autres pays
25/06/2016
109,07 Act. Pays Emerg. autres pays
24/06/2016
109,07 Act. Pays Emerg. autres pays
23/06/2016
110,46 Act. Pays Emerg. autres pays
22/06/2016
110,59 Act. Pays Emerg. autres pays
21/06/2016
110,12 Act. Pays Emerg. autres pays
20/06/2016
109,41 Act. Pays Emerg. autres pays
19/06/2016
108,21 Act. Pays Emerg. autres pays
18/06/2016
108,21 Act. Pays Emerg. autres pays
17/06/2016
108,21 Act. Pays Emerg. autres pays
16/06/2016
108,29 Act. Pays Emerg. autres pays
15/06/2016
108,93 Act. Pays Emerg. autres pays
14/06/2016
108,50 Act. Pays Emerg. autres pays
13/06/2016
108,71 Act. Pays Emerg. autres pays
12/06/2016
109,96 Act. Pays Emerg. autres pays
11/06/2016
109,96 Act. Pays Emerg. autres pays
10/06/2016
109,96 Act. Pays Emerg. autres pays
09/06/2016
110,82 Act. Pays Emerg. autres pays
08/06/2016
111,35 Act. Pays Emerg. autres pays
07/06/2016
110,91 Act. Pays Emerg. autres pays
06/06/2016
109,83 Act. Pays Emerg. autres pays
05/06/2016
109,87 Act. Pays Emerg. autres pays
04/06/2016
109,87 Act. Pays Emerg. autres pays
03/06/2016
109,87 Act. Pays Emerg. autres pays
02/06/2016
108,90 Act. Pays Emerg. autres pays
01/06/2016
108,91 Act. Pays Emerg. autres pays
31/05/2016
109,40 Act. Pays Emerg. autres pays
30/05/2016
109,53 Act. Pays Emerg. autres pays
29/05/2016
109,46 Act. Pays Emerg. autres pays
28/05/2016
109,46 Act. Pays Emerg. autres pays
27/05/2016
109,46 Act. Pays Emerg. autres pays
26/05/2016
108,86 Act. Pays Emerg. autres pays
25/05/2016
109,04 Act. Pays Emerg. autres pays
24/05/2016
107,71 Act. Pays Emerg. autres pays
23/05/2016
106,89 Act. Pays Emerg. autres pays
22/05/2016
106,25 Act. Pays Emerg. autres pays
21/05/2016
106,25 Act. Pays Emerg. autres pays
20/05/2016
106,25 Act. Pays Emerg. autres pays
19/05/2016
106,22 Act. Pays Emerg. autres pays
18/05/2016
106,79 Act. Pays Emerg. autres pays
17/05/2016
107,00 Act. Pays Emerg. autres pays
16/05/2016
106,72 Act. Pays Emerg. autres pays
15/05/2016
106,85 Act. Pays Emerg. autres pays
14/05/2016
106,85 Act. Pays Emerg. autres pays
13/05/2016
106,85 Act. Pays Emerg. autres pays
12/05/2016
107,28 Act. Pays Emerg. autres pays
11/05/2016
107,15 Act. Pays Emerg. autres pays
10/05/2016
107,32 Act. Pays Emerg. autres pays
09/05/2016
106,99 Act. Pays Emerg. autres pays
08/05/2016
107,06 Act. Pays Emerg. autres pays
07/05/2016
107,06 Act. Pays Emerg. autres pays
06/05/2016
107,06 Act. Pays Emerg. autres pays
05/05/2016
107,30 Act. Pays Emerg. autres pays
04/05/2016
107,36 Act. Pays Emerg. autres pays
03/05/2016
108,49 Act. Pays Emerg. autres pays
02/05/2016
110,90 Act. Pays Emerg. autres pays
01/05/2016
111,82 Act. Pays Emerg. autres pays
30/04/2016
111,82 Act. Pays Emerg. autres pays
29/04/2016
111,82 Act. Pays Emerg. autres pays
28/04/2016
112,57 Act. Pays Emerg. autres pays
27/04/2016
112,75 Act. Pays Emerg. autres pays
26/04/2016
112,97 Act. Pays Emerg. autres pays
25/04/2016
112,86 Act. Pays Emerg. autres pays
24/04/2016
113,51 Act. Pays Emerg. autres pays
23/04/2016
113,51 Act. Pays Emerg. autres pays
22/04/2016
113,51 Act. Pays Emerg. autres pays
21/04/2016
113,54 Act. Pays Emerg. autres pays
20/04/2016
113,11 Act. Pays Emerg. autres pays
19/04/2016
113,56 Act. Pays Emerg. autres pays
18/04/2016
112,90 Act. Pays Emerg. autres pays
17/04/2016
112,74 Act. Pays Emerg. autres pays
16/04/2016
112,74 Act. Pays Emerg. autres pays
15/04/2016
112,74 Act. Pays Emerg. autres pays
14/04/2016
112,84 Act. Pays Emerg. autres pays
13/04/2016
112,39 Act. Pays Emerg. autres pays
12/04/2016
110,59 Act. Pays Emerg. autres pays
11/04/2016
109,99 Act. Pays Emerg. autres pays
10/04/2016
109,70 Act. Pays Emerg. autres pays
09/04/2016
109,70 Act. Pays Emerg. autres pays
08/04/2016
109,70 Act. Pays Emerg. autres pays
07/04/2016
109,15 Act. Pays Emerg. autres pays
06/04/2016
109,55 Act. Pays Emerg. autres pays
05/04/2016
109,79 Act. Pays Emerg. autres pays
04/04/2016
111,16 Act. Pays Emerg. autres pays
03/04/2016
110,30 Act. Pays Emerg. autres pays
02/04/2016
110,30 Act. Pays Emerg. autres pays
01/04/2016
110,30 Act. Pays Emerg. autres pays
31/03/2016
111,58 Act. Pays Emerg. autres pays
30/03/2016
111,70 Act. Pays Emerg. autres pays
29/03/2016
110,59 Act. Pays Emerg. autres pays
28/03/2016
110,79 Act. Pays Emerg. autres pays
27/03/2016
110,98 Act. Pays Emerg. autres pays
26/03/2016
110,98 Act. Pays Emerg. autres pays
25/03/2016
110,98 Act. Pays Emerg. autres pays
24/03/2016
111,08 Act. Pays Emerg. autres pays
23/03/2016
111,44 Act. Pays Emerg. autres pays
22/03/2016
111,88 Act. Pays Emerg. autres pays
21/03/2016
111,53 Act. Pays Emerg. autres pays
20/03/2016
111,27 Act. Pays Emerg. autres pays
19/03/2016
111,27 Act. Pays Emerg. autres pays
18/03/2016
111,27 Act. Pays Emerg. autres pays
17/03/2016
110,06 Act. Pays Emerg. autres pays
16/03/2016
109,38 Act. Pays Emerg. autres pays
15/03/2016
109,01 Act. Pays Emerg. autres pays
14/03/2016
110,29 Act. Pays Emerg. autres pays
13/03/2016
110,01 Act. Pays Emerg. autres pays
12/03/2016
110,01 Act. Pays Emerg. autres pays
11/03/2016
110,01 Act. Pays Emerg. autres pays
10/03/2016
110,31 Act. Pays Emerg. autres pays
09/03/2016
109,67 Act. Pays Emerg. autres pays
08/03/2016
108,72 Act. Pays Emerg. autres pays
07/03/2016
110,21 Act. Pays Emerg. autres pays
06/03/2016
109,65 Act. Pays Emerg. autres pays
05/03/2016
109,65 Act. Pays Emerg. autres pays
04/03/2016
109,65 Act. Pays Emerg. autres pays
03/03/2016
109,67 Act. Pays Emerg. autres pays
02/03/2016
109,12 Act. Pays Emerg. autres pays
01/03/2016
107,27 Act. Pays Emerg. autres pays
29/02/2016
106,09 Act. Pays Emerg. autres pays
28/02/2016
105,04 Act. Pays Emerg. autres pays
27/02/2016
105,04 Act. Pays Emerg. autres pays
26/02/2016
105,04 Act. Pays Emerg. autres pays
25/02/2016
104,44 Act. Pays Emerg. autres pays
24/02/2016
104,08 Act. Pays Emerg. autres pays
23/02/2016
104,88 Act. Pays Emerg. autres pays
22/02/2016
104,81 Act. Pays Emerg. autres pays
21/02/2016
103,23 Act. Pays Emerg. autres pays
20/02/2016
103,23 Act. Pays Emerg. autres pays
19/02/2016
103,23 Act. Pays Emerg. autres pays
18/02/2016
103,78 Act. Pays Emerg. autres pays
17/02/2016
102,48 Act. Pays Emerg. autres pays
16/02/2016
101,72 Act. Pays Emerg. autres pays
15/02/2016
101,35 Act. Pays Emerg. autres pays
14/02/2016
99,79 Act. Pays Emerg. autres pays
13/02/2016
99,79 Act. Pays Emerg. autres pays
12/02/2016
99,79 Act. Pays Emerg. autres pays
11/02/2016
99,89 Act. Pays Emerg. autres pays
10/02/2016
101,98 Act. Pays Emerg. autres pays
09/02/2016
101,36 Act. Pays Emerg. autres pays
08/02/2016
102,65 Act. Pays Emerg. autres pays
07/02/2016
103,48 Act. Pays Emerg. autres pays
06/02/2016
103,48 Act. Pays Emerg. autres pays
05/02/2016
103,48 Act. Pays Emerg. autres pays
04/02/2016
103,20 Act. Pays Emerg. autres pays
03/02/2016
102,75 Act. Pays Emerg. autres pays
02/02/2016
103,50 Act. Pays Emerg. autres pays
01/02/2016
105,12 Act. Pays Emerg. autres pays
31/01/2016
104,90 Act. Pays Emerg. autres pays
30/01/2016
104,90 Act. Pays Emerg. autres pays
29/01/2016
104,90 Act. Pays Emerg. autres pays
28/01/2016
102,79 Act. Pays Emerg. autres pays
27/01/2016
102,17 Act. Pays Emerg. autres pays
26/01/2016
101,71 Act. Pays Emerg. autres pays
25/01/2016
101,83 Act. Pays Emerg. autres pays
24/01/2016
101,35 Act. Pays Emerg. autres pays
23/01/2016
101,35 Act. Pays Emerg. autres pays
22/01/2016
101,35 Act. Pays Emerg. autres pays
21/01/2016
98,51 Act. Pays Emerg. autres pays
20/01/2016
98,27 Act. Pays Emerg. autres pays
19/01/2016
100,76 Act. Pays Emerg. autres pays
18/01/2016
99,73 Act. Pays Emerg. autres pays
17/01/2016
99,58 Act. Pays Emerg. autres pays
16/01/2016
99,58 Act. Pays Emerg. autres pays
15/01/2016
99,58 Act. Pays Emerg. autres pays
14/01/2016
101,30 Act. Pays Emerg. autres pays
13/01/2016
103,06 Act. Pays Emerg. autres pays
12/01/2016
101,86 Act. Pays Emerg. autres pays
11/01/2016
101,02 Act. Pays Emerg. autres pays
10/01/2016
102,27 Act. Pays Emerg. autres pays
09/01/2016
102,27 Act. Pays Emerg. autres pays
08/01/2016
102,27 Act. Pays Emerg. autres pays
07/01/2016
102,47 Act. Pays Emerg. autres pays
06/01/2016
104,95 Act. Pays Emerg. autres pays
05/01/2016
105,71 Act. Pays Emerg. autres pays
04/01/2016
104,34 Act. Pays Emerg. autres pays
03/01/2016
107,17 Act. Pays Emerg. autres pays
02/01/2016
107,17 Act. Pays Emerg. autres pays
01/01/2016
107,17 Act. Pays Emerg. autres pays
31/12/2015
107,17 Act. Pays Emerg. autres pays
30/12/2015
106,98 Act. Pays Emerg. autres pays
29/12/2015
107,35 Act. Pays Emerg. autres pays
28/12/2015
107,16 Act. Pays Emerg. autres pays
27/12/2015
107,35 Act. Pays Emerg. autres pays
26/12/2015
107,35 Act. Pays Emerg. autres pays
25/12/2015
107,35 Act. Pays Emerg. autres pays
24/12/2015
107,35 Act. Pays Emerg. autres pays
23/12/2015
107,56 Act. Pays Emerg. autres pays
22/12/2015
106,30 Act. Pays Emerg. autres pays
21/12/2015
106,83 Act. Pays Emerg. autres pays
20/12/2015
106,79 Act. Pays Emerg. autres pays
19/12/2015
106,79 Act. Pays Emerg. autres pays
18/12/2015
106,79 Act. Pays Emerg. autres pays
17/12/2015
107,71 Act. Pays Emerg. autres pays
16/12/2015
105,58 Act. Pays Emerg. autres pays
15/12/2015
104,23 Act. Pays Emerg. autres pays
14/12/2015
102,16 Act. Pays Emerg. autres pays
13/12/2015
103,18 Act. Pays Emerg. autres pays
12/12/2015
103,18 Act. Pays Emerg. autres pays
11/12/2015
103,18 Act. Pays Emerg. autres pays
10/12/2015
105,57 Act. Pays Emerg. autres pays
09/12/2015
106,39 Act. Pays Emerg. autres pays
08/12/2015
107,19 Act. Pays Emerg. autres pays
07/12/2015
109,17 Act. Pays Emerg. autres pays
06/12/2015
109,24 Act. Pays Emerg. autres pays
05/12/2015
109,24 Act. Pays Emerg. autres pays
04/12/2015
109,24 Act. Pays Emerg. autres pays
03/12/2015
111,47 Act. Pays Emerg. autres pays
02/12/2015
113,44 Act. Pays Emerg. autres pays
01/12/2015
114,14 Act. Pays Emerg. autres pays
30/11/2015
112,90 Act. Pays Emerg. autres pays
29/11/2015
114,09 Act. Pays Emerg. autres pays
28/11/2015
114,09 Act. Pays Emerg. autres pays
27/11/2015
114,09 Act. Pays Emerg. autres pays
26/11/2015
114,54 Act. Pays Emerg. autres pays
25/11/2015
115,19 Act. Pays Emerg. autres pays
24/11/2015
114,53 Act. Pays Emerg. autres pays
23/11/2015
115,54 Act. Pays Emerg. autres pays
22/11/2015
115,52 Act. Pays Emerg. autres pays
21/11/2015
115,52 Act. Pays Emerg. autres pays
20/11/2015
115,52 Act. Pays Emerg. autres pays
19/11/2015
114,46 Act. Pays Emerg. autres pays
18/11/2015
113,41 Act. Pays Emerg. autres pays
17/11/2015
113,78 Act. Pays Emerg. autres pays
16/11/2015
112,24 Act. Pays Emerg. autres pays
15/11/2015
112,81 Act. Pays Emerg. autres pays
14/11/2015
112,81 Act. Pays Emerg. autres pays
13/11/2015
112,81 Act. Pays Emerg. autres pays
12/11/2015
113,81 Act. Pays Emerg. autres pays
11/11/2015
114,07 Act. Pays Emerg. autres pays
10/11/2015
114,04 Act. Pays Emerg. autres pays
09/11/2015
114,35 Act. Pays Emerg. autres pays
08/11/2015
115,01 Act. Pays Emerg. autres pays
07/11/2015
115,01 Act. Pays Emerg. autres pays
06/11/2015
115,01 Act. Pays Emerg. autres pays
05/11/2015
116,07 Act. Pays Emerg. autres pays
04/11/2015
116,50 Act. Pays Emerg. autres pays
03/11/2015
115,06 Act. Pays Emerg. autres pays
02/11/2015
113,78 Act. Pays Emerg. autres pays
01/11/2015
111,61 Act. Pays Emerg. autres pays
31/10/2015
111,61 Act. Pays Emerg. autres pays
30/10/2015
111,61 Act. Pays Emerg. autres pays
29/10/2015
111,96 Act. Pays Emerg. autres pays
28/10/2015
112,47 Act. Pays Emerg. autres pays
27/10/2015
112,61 Act. Pays Emerg. autres pays
26/10/2015
113,75 Act. Pays Emerg. autres pays
25/10/2015
113,23 Act. Pays Emerg. autres pays
24/10/2015
113,23 Act. Pays Emerg. autres pays
23/10/2015
113,23 Act. Pays Emerg. autres pays
22/10/2015
110,63 Act. Pays Emerg. autres pays
21/10/2015
109,65 Act. Pays Emerg. autres pays
20/10/2015
110,13 Act. Pays Emerg. autres pays
19/10/2015
110,51 Act. Pays Emerg. autres pays
18/10/2015
109,83 Act. Pays Emerg. autres pays
17/10/2015
109,83 Act. Pays Emerg. autres pays
16/10/2015
109,83 Act. Pays Emerg. autres pays
15/10/2015
109,79 Act. Pays Emerg. autres pays
14/10/2015
107,99 Act. Pays Emerg. autres pays
13/10/2015
108,16 Act. Pays Emerg. autres pays
12/10/2015
109,66 Act. Pays Emerg. autres pays
11/10/2015
109,60 Act. Pays Emerg. autres pays
10/10/2015
109,60 Act. Pays Emerg. autres pays
09/10/2015
109,60 Act. Pays Emerg. autres pays
08/10/2015
108,63 Act. Pays Emerg. autres pays
07/10/2015
108,67 Act. Pays Emerg. autres pays
06/10/2015
106,47 Act. Pays Emerg. autres pays
05/10/2015
105,50 Act. Pays Emerg. autres pays
04/10/2015
103,20 Act. Pays Emerg. autres pays
03/10/2015
103,20 Act. Pays Emerg. autres pays
02/10/2015
103,20 Act. Pays Emerg. autres pays
01/10/2015
103,56 Act. Pays Emerg. autres pays
30/09/2015
102,78 Act. Pays Emerg. autres pays
29/09/2015
101,42 Act. Pays Emerg. autres pays
28/09/2015
101,51 Act. Pays Emerg. autres pays
27/09/2015
102,99 Act. Pays Emerg. autres pays
26/09/2015
102,99 Act. Pays Emerg. autres pays
25/09/2015
102,99 Act. Pays Emerg. autres pays
24/09/2015
102,50 Act. Pays Emerg. autres pays
23/09/2015
103,57 Act. Pays Emerg. autres pays
22/09/2015
105,05 Act. Pays Emerg. autres pays
21/09/2015
105,35 Act. Pays Emerg. autres pays
20/09/2015
105,02 Act. Pays Emerg. autres pays
19/09/2015
105,02 Act. Pays Emerg. autres pays
18/09/2015
105,02 Act. Pays Emerg. autres pays
17/09/2015
105,28 Act. Pays Emerg. autres pays
16/09/2015
104,80 Act. Pays Emerg. autres pays
15/09/2015
102,87 Act. Pays Emerg. autres pays
14/09/2015
102,37 Act. Pays Emerg. autres pays
13/09/2015
102,53 Act. Pays Emerg. autres pays
12/09/2015
102,53 Act. Pays Emerg. autres pays
11/09/2015
102,53 Act. Pays Emerg. autres pays
10/09/2015
103,44 Act. Pays Emerg. autres pays
09/09/2015
103,86 Act. Pays Emerg. autres pays
08/09/2015
102,08 Act. Pays Emerg. autres pays
07/09/2015
101,54 Act. Pays Emerg. autres pays
06/09/2015
103,20 Act. Pays Emerg. autres pays
05/09/2015
103,20 Act. Pays Emerg. autres pays
04/09/2015
103,20 Act. Pays Emerg. autres pays
03/09/2015
104,42 Act. Pays Emerg. autres pays
02/09/2015
103,52 Act. Pays Emerg. autres pays
01/09/2015
103,81 Act. Pays Emerg. autres pays
31/08/2015
105,73 Act. Pays Emerg. autres pays
30/08/2015
105,00 Act. Pays Emerg. autres pays
29/08/2015
105,00 Act. Pays Emerg. autres pays
28/08/2015
105,00 Act. Pays Emerg. autres pays
27/08/2015
103,96 Act. Pays Emerg. autres pays
26/08/2015
100,36 Act. Pays Emerg. autres pays
25/08/2015
99,57 Act. Pays Emerg. autres pays
24/08/2015
97,44 Act. Pays Emerg. autres pays
23/08/2015
102,53 Act. Pays Emerg. autres pays
22/08/2015
102,53 Act. Pays Emerg. autres pays
21/08/2015
102,53 Act. Pays Emerg. autres pays
20/08/2015
105,41 Act. Pays Emerg. autres pays
19/08/2015
107,58 Act. Pays Emerg. autres pays
18/08/2015
108,73 Act. Pays Emerg. autres pays
17/08/2015
109,61 Act. Pays Emerg. autres pays
16/08/2015
110,36 Act. Pays Emerg. autres pays
15/08/2015
110,36 Act. Pays Emerg. autres pays
14/08/2015
110,36 Act. Pays Emerg. autres pays
13/08/2015
110,85 Act. Pays Emerg. autres pays
12/08/2015
110,30 Act. Pays Emerg. autres pays
11/08/2015
113,39 Act. Pays Emerg. autres pays
10/08/2015
115,34 Act. Pays Emerg. autres pays
09/08/2015
115,78 Act. Pays Emerg. autres pays
08/08/2015
115,78 Act. Pays Emerg. autres pays
07/08/2015
115,78 Act. Pays Emerg. autres pays
06/08/2015
116,34 Act. Pays Emerg. autres pays
05/08/2015
117,05 Act. Pays Emerg. autres pays
04/08/2015
116,25 Act. Pays Emerg. autres pays
03/08/2015
116,06 Act. Pays Emerg. autres pays
02/08/2015
116,77 Act. Pays Emerg. autres pays
01/08/2015
116,77 Act. Pays Emerg. autres pays
31/07/2015
116,77 Act. Pays Emerg. autres pays
30/07/2015
115,77 Act. Pays Emerg. autres pays
29/07/2015
115,88 Act. Pays Emerg. autres pays
28/07/2015
115,41 Act. Pays Emerg. autres pays
27/07/2015
114,88 Act. Pays Emerg. autres pays
26/07/2015
117,64 Act. Pays Emerg. autres pays
25/07/2015
117,64 Act. Pays Emerg. autres pays
24/07/2015
117,64 Act. Pays Emerg. autres pays
23/07/2015
118,45 Act. Pays Emerg. autres pays
22/07/2015
120,71 Act. Pays Emerg. autres pays
21/07/2015
121,62 Act. Pays Emerg. autres pays
20/07/2015
121,89 Act. Pays Emerg. autres pays
19/07/2015
122,63 Act. Pays Emerg. autres pays
18/07/2015
122,63 Act. Pays Emerg. autres pays
17/07/2015
122,63 Act. Pays Emerg. autres pays
16/07/2015
122,68 Act. Pays Emerg. autres pays
15/07/2015
121,57 Act. Pays Emerg. autres pays
14/07/2015
121,39 Act. Pays Emerg. autres pays
13/07/2015
121,35 Act. Pays Emerg. autres pays
12/07/2015
118,91 Act. Pays Emerg. autres pays
11/07/2015
118,91 Act. Pays Emerg. autres pays
10/07/2015
118,91 Act. Pays Emerg. autres pays
09/07/2015
119,24 Act. Pays Emerg. autres pays
08/07/2015
118,43 Act. Pays Emerg. autres pays
07/07/2015
120,38 Act. Pays Emerg. autres pays
06/07/2015
121,04 Act. Pays Emerg. autres pays
05/07/2015
121,75 Act. Pays Emerg. autres pays
04/07/2015
121,75 Act. Pays Emerg. autres pays
03/07/2015
121,75 Act. Pays Emerg. autres pays
02/07/2015
122,16 Act. Pays Emerg. autres pays
01/07/2015
121,80 Act. Pays Emerg. autres pays
30/06/2015
120,96 Act. Pays Emerg. autres pays
29/06/2015
120,47 Act. Pays Emerg. autres pays
28/06/2015
121,94 Act. Pays Emerg. autres pays
27/06/2015
121,94 Act. Pays Emerg. autres pays
26/06/2015
121,94 Act. Pays Emerg. autres pays
25/06/2015
122,16 Act. Pays Emerg. autres pays
24/06/2015
122,16 Act. Pays Emerg. autres pays
23/06/2015
121,27 Act. Pays Emerg. autres pays
22/06/2015
120,28 Act. Pays Emerg. autres pays
21/06/2015
119,36 Act. Pays Emerg. autres pays
20/06/2015
119,36 Act. Pays Emerg. autres pays
19/06/2015
119,36 Act. Pays Emerg. autres pays
18/06/2015
118,68 Act. Pays Emerg. autres pays
17/06/2015
118,55 Act. Pays Emerg. autres pays
16/06/2015
118,62 Act. Pays Emerg. autres pays
15/06/2015
118,25 Act. Pays Emerg. autres pays
14/06/2015
119,41 Act. Pays Emerg. autres pays
13/06/2015
119,41 Act. Pays Emerg. autres pays
12/06/2015
119,41 Act. Pays Emerg. autres pays
11/06/2015
119,66 Act. Pays Emerg. autres pays
10/06/2015
118,61 Act. Pays Emerg. autres pays
09/06/2015
117,61 Act. Pays Emerg. autres pays
08/06/2015
118,53 Act. Pays Emerg. autres pays
07/06/2015
120,92 Act. Pays Emerg. autres pays
06/06/2015
120,92 Act. Pays Emerg. autres pays
05/06/2015
120,92 Act. Pays Emerg. autres pays
04/06/2015
119,93 Act. Pays Emerg. autres pays
03/06/2015
121,83 Act. Pays Emerg. autres pays
02/06/2015
123,02 Act. Pays Emerg. autres pays
01/06/2015
124,88 Act. Pays Emerg. autres pays
31/05/2015
125,56 Act. Pays Emerg. autres pays
30/05/2015
125,56 Act. Pays Emerg. autres pays
29/05/2015
125,56 Act. Pays Emerg. autres pays
28/05/2015
126,62 Act. Pays Emerg. autres pays
27/05/2015
127,25 Act. Pays Emerg. autres pays
26/05/2015
127,47 Act. Pays Emerg. autres pays
25/05/2015
127,67 Act. Pays Emerg. autres pays
24/05/2015
127,52 Act. Pays Emerg. autres pays
23/05/2015
127,52 Act. Pays Emerg. autres pays
22/05/2015
127,52 Act. Pays Emerg. autres pays
21/05/2015
127,26 Act. Pays Emerg. autres pays
20/05/2015
127,80 Act. Pays Emerg. autres pays
19/05/2015
127,12 Act. Pays Emerg. autres pays
18/05/2015
125,10 Act. Pays Emerg. autres pays
17/05/2015
124,68 Act. Pays Emerg. autres pays
16/05/2015
124,68 Act. Pays Emerg. autres pays
15/05/2015
124,68 Act. Pays Emerg. autres pays
14/05/2015
124,04 Act. Pays Emerg. autres pays
13/05/2015
124,50 Act. Pays Emerg. autres pays
12/05/2015
123,49 Act. Pays Emerg. autres pays
11/05/2015
124,65 Act. Pays Emerg. autres pays
10/05/2015
123,91 Act. Pays Emerg. autres pays
09/05/2015
123,91 Act. Pays Emerg. autres pays
08/05/2015
123,91 Act. Pays Emerg. autres pays
07/05/2015
122,26 Act. Pays Emerg. autres pays
06/05/2015
123,69 Act. Pays Emerg. autres pays
05/05/2015
125,69 Act. Pays Emerg. autres pays
04/05/2015
125,53 Act. Pays Emerg. autres pays
03/05/2015
125,45 Act. Pays Emerg. autres pays
02/05/2015
125,45 Act. Pays Emerg. autres pays
01/05/2015
125,45 Act. Pays Emerg. autres pays
30/04/2015
125,54 Act. Pays Emerg. autres pays
29/04/2015
128,78 Act. Pays Emerg. autres pays
28/04/2015
130,85 Act. Pays Emerg. autres pays
27/04/2015
131,88 Act. Pays Emerg. autres pays
26/04/2015
131,58 Act. Pays Emerg. autres pays
25/04/2015
131,58 Act. Pays Emerg. autres pays
24/04/2015
131,58 Act. Pays Emerg. autres pays
23/04/2015
131,38 Act. Pays Emerg. autres pays
22/04/2015
131,33 Act. Pays Emerg. autres pays
21/04/2015
131,79 Act. Pays Emerg. autres pays
20/04/2015
130,90 Act. Pays Emerg. autres pays
19/04/2015
130,30 Act. Pays Emerg. autres pays
18/04/2015
130,30 Act. Pays Emerg. autres pays
17/04/2015
130,30 Act. Pays Emerg. autres pays
16/04/2015
131,32 Act. Pays Emerg. autres pays
15/04/2015
130,79 Act. Pays Emerg. autres pays
14/04/2015
131,28 Act. Pays Emerg. autres pays
13/04/2015
131,64 Act. Pays Emerg. autres pays
12/04/2015
131,78 Act. Pays Emerg. autres pays
11/04/2015
131,78 Act. Pays Emerg. autres pays
10/04/2015
131,78 Act. Pays Emerg. autres pays
09/04/2015
130,01 Act. Pays Emerg. autres pays
08/04/2015
128,90 Act. Pays Emerg. autres pays
07/04/2015
128,78 Act. Pays Emerg. autres pays
06/04/2015
127,50 Act. Pays Emerg. autres pays
05/04/2015
127,46 Act. Pays Emerg. autres pays
04/04/2015
127,46 Act. Pays Emerg. autres pays
03/04/2015
127,46 Act. Pays Emerg. autres pays
02/04/2015
127,34 Act. Pays Emerg. autres pays
01/04/2015
127,45 Act. Pays Emerg. autres pays
31/03/2015
127,09 Act. Pays Emerg. autres pays
30/03/2015
125,98 Act. Pays Emerg. autres pays
29/03/2015
124,96 Act. Pays Emerg. autres pays
28/03/2015
124,96 Act. Pays Emerg. autres pays
27/03/2015
124,96 Act. Pays Emerg. autres pays
26/03/2015
124,49 Act. Pays Emerg. autres pays
25/03/2015
125,71 Act. Pays Emerg. autres pays
24/03/2015
126,63 Act. Pays Emerg. autres pays
23/03/2015
126,78 Act. Pays Emerg. autres pays
22/03/2015
127,33 Act. Pays Emerg. autres pays
21/03/2015
127,33 Act. Pays Emerg. autres pays
20/03/2015
127,33 Act. Pays Emerg. autres pays
19/03/2015
128,05 Act. Pays Emerg. autres pays
18/03/2015
126,85 Act. Pays Emerg. autres pays
17/03/2015
126,52 Act. Pays Emerg. autres pays
16/03/2015
125,89 Act. Pays Emerg. autres pays
15/03/2015
125,94 Act. Pays Emerg. autres pays
14/03/2015
125,94 Act. Pays Emerg. autres pays
13/03/2015
125,94 Act. Pays Emerg. autres pays
12/03/2015
126,41 Act. Pays Emerg. autres pays
11/03/2015
126,15 Act. Pays Emerg. autres pays
10/03/2015
124,54 Act. Pays Emerg. autres pays
09/03/2015
125,34 Act. Pays Emerg. autres pays
08/03/2015
125,56 Act. Pays Emerg. autres pays
07/03/2015
125,56 Act. Pays Emerg. autres pays
06/03/2015
125,56 Act. Pays Emerg. autres pays
05/03/2015
124,31 Act. Pays Emerg. autres pays
04/03/2015
124,49 Act. Pays Emerg. autres pays
03/03/2015
124,86 Act. Pays Emerg. autres pays
02/03/2015
124,37 Act. Pays Emerg. autres pays
01/03/2015
124,51 Act. Pays Emerg. autres pays
28/02/2015
124,51 Act. Pays Emerg. autres pays
27/02/2015
124,51 Act. Pays Emerg. autres pays
26/02/2015
124,96 Act. Pays Emerg. autres pays
25/02/2015
124,41 Act. Pays Emerg. autres pays
24/02/2015
124,02 Act. Pays Emerg. autres pays
23/02/2015
123,51 Act. Pays Emerg. autres pays
22/02/2015
123,25 Act. Pays Emerg. autres pays
21/02/2015
123,25 Act. Pays Emerg. autres pays
20/02/2015
123,25 Act. Pays Emerg. autres pays
19/02/2015
122,97 Act. Pays Emerg. autres pays
18/02/2015
122,72 Act. Pays Emerg. autres pays
17/02/2015
122,23 Act. Pays Emerg. autres pays
16/02/2015
122,80 Act. Pays Emerg. autres pays
15/02/2015
123,06 Act. Pays Emerg. autres pays
14/02/2015
123,06 Act. Pays Emerg. autres pays
13/02/2015
123,06 Act. Pays Emerg. autres pays
12/02/2015
122,33 Act. Pays Emerg. autres pays
11/02/2015
121,72 Act. Pays Emerg. autres pays
10/02/2015
121,87 Act. Pays Emerg. autres pays
09/02/2015
122,73 Act. Pays Emerg. autres pays
08/02/2015
122,70 Act. Pays Emerg. autres pays
07/02/2015
122,70 Act. Pays Emerg. autres pays
06/02/2015
122,70 Act. Pays Emerg. autres pays
05/02/2015
122,84 Act. Pays Emerg. autres pays
04/02/2015
122,81 Act. Pays Emerg. autres pays
03/02/2015
123,01 Act. Pays Emerg. autres pays
02/02/2015
123,26 Act. Pays Emerg. autres pays
01/02/2015
123,15 Act. Pays Emerg. autres pays
31/01/2015
123,15 Act. Pays Emerg. autres pays
30/01/2015
123,15 Act. Pays Emerg. autres pays
29/01/2015
123,72 Act. Pays Emerg. autres pays
28/01/2015
125,25 Act. Pays Emerg. autres pays
27/01/2015
125,64 Act. Pays Emerg. autres pays
26/01/2015
126,32 Act. Pays Emerg. autres pays
25/01/2015
126,80 Act. Pays Emerg. autres pays
24/01/2015
126,80 Act. Pays Emerg. autres pays
23/01/2015
126,80 Act. Pays Emerg. autres pays
22/01/2015
122,49 Act. Pays Emerg. autres pays
21/01/2015
121,14 Act. Pays Emerg. autres pays
20/01/2015
119,84 Act. Pays Emerg. autres pays
19/01/2015
119,44 Act. Pays Emerg. autres pays
18/01/2015
119,46 Act. Pays Emerg. autres pays
17/01/2015
119,46 Act. Pays Emerg. autres pays
16/01/2015
119,46 Act. Pays Emerg. autres pays
15/01/2015
119,13 Act. Pays Emerg. autres pays
14/01/2015
117,94 Act. Pays Emerg. autres pays
13/01/2015
118,66 Act. Pays Emerg. autres pays
12/01/2015
117,66 Act. Pays Emerg. autres pays
11/01/2015
117,70 Act. Pays Emerg. autres pays
10/01/2015
117,70 Act. Pays Emerg. autres pays
09/01/2015
117,70 Act. Pays Emerg. autres pays
08/01/2015
117,52 Act. Pays Emerg. autres pays
07/01/2015
115,21 Act. Pays Emerg. autres pays
06/01/2015
113,97 Act. Pays Emerg. autres pays
05/01/2015
114,34 Act. Pays Emerg. autres pays
04/01/2015
114,22 Act. Pays Emerg. autres pays
03/01/2015
114,22 Act. Pays Emerg. autres pays
02/01/2015
114,22 Act. Pays Emerg. autres pays
01/01/2015
114,03 Act. Pays Emerg. autres pays
31/12/2014
114,03 Act. Pays Emerg. autres pays
30/12/2014
113,48 Act. Pays Emerg. autres pays
29/12/2014
113,49 Act. Pays Emerg. autres pays
28/12/2014
113,35 Act. Pays Emerg. autres pays
27/12/2014
113,35 Act. Pays Emerg. autres pays
26/12/2014
113,35 Act. Pays Emerg. autres pays
25/12/2014
113,29 Act. Pays Emerg. autres pays
24/12/2014
113,29 Act. Pays Emerg. autres pays
23/12/2014
113,04 Act. Pays Emerg. autres pays
22/12/2014
112,95 Act. Pays Emerg. autres pays
21/12/2014
111,57 Act. Pays Emerg. autres pays
20/12/2014
111,57 Act. Pays Emerg. autres pays
19/12/2014
111,57 Act. Pays Emerg. autres pays
18/12/2014
110,96 Act. Pays Emerg. autres pays
17/12/2014
107,65 Act. Pays Emerg. autres pays
16/12/2014
106,68 Act. Pays Emerg. autres pays
15/12/2014
108,92 Act. Pays Emerg. autres pays
14/12/2014
110,38 Act. Pays Emerg. autres pays
13/12/2014
110,38 Act. Pays Emerg. autres pays
12/12/2014
110,38 Act. Pays Emerg. autres pays
11/12/2014
111,39 Act. Pays Emerg. autres pays
10/12/2014
112,48 Act. Pays Emerg. autres pays
09/12/2014
113,05 Act. Pays Emerg. autres pays
08/12/2014
114,71 Act. Pays Emerg. autres pays
07/12/2014
115,18 Act. Pays Emerg. autres pays
06/12/2014
115,18 Act. Pays Emerg. autres pays
05/12/2014
115,18 Act. Pays Emerg. autres pays
04/12/2014
115,57 Act. Pays Emerg. autres pays
03/12/2014
115,52 Act. Pays Emerg. autres pays
02/12/2014
114,81 Act. Pays Emerg. autres pays
01/12/2014
114,72 Act. Pays Emerg. autres pays
30/11/2014
115,83 Act. Pays Emerg. autres pays
29/11/2014
115,83 Act. Pays Emerg. autres pays
28/11/2014
115,83 Act. Pays Emerg. autres pays
27/11/2014
116,32 Act. Pays Emerg. autres pays
26/11/2014
115,90 Act. Pays Emerg. autres pays
25/11/2014
115,86 Act. Pays Emerg. autres pays
24/11/2014
115,90 Act. Pays Emerg. autres pays
23/11/2014
115,67 Act. Pays Emerg. autres pays
22/11/2014
115,67 Act. Pays Emerg. autres pays
21/11/2014
115,67 Act. Pays Emerg. autres pays
20/11/2014
113,68 Act. Pays Emerg. autres pays
19/11/2014
113,74 Act. Pays Emerg. autres pays
18/11/2014
114,23 Act. Pays Emerg. autres pays
17/11/2014
113,89 Act. Pays Emerg. autres pays
16/11/2014
114,35 Act. Pays Emerg. autres pays
15/11/2014
114,35 Act. Pays Emerg. autres pays
14/11/2014
114,35 Act. Pays Emerg. autres pays
13/11/2014
114,48 Act. Pays Emerg. autres pays
12/11/2014
114,23 Act. Pays Emerg. autres pays
11/11/2014
114,14 Act. Pays Emerg. autres pays
10/11/2014
113,80 Act. Pays Emerg. autres pays
09/11/2014
113,87 Act. Pays Emerg. autres pays
08/11/2014
113,87 Act. Pays Emerg. autres pays
07/11/2014
113,87 Act. Pays Emerg. autres pays
06/11/2014
113,60 Act. Pays Emerg. autres pays
05/11/2014
114,24 Act. Pays Emerg. autres pays
04/11/2014
114,90 Act. Pays Emerg. autres pays
03/11/2014
115,65 Act. Pays Emerg. autres pays
02/11/2014
115,89 Act. Pays Emerg. autres pays
01/11/2014
115,89 Act. Pays Emerg. autres pays
31/10/2014
115,89 Act. Pays Emerg. autres pays
30/10/2014
114,85 Act. Pays Emerg. autres pays
29/10/2014
114,10 Act. Pays Emerg. autres pays
28/10/2014
112,80 Act. Pays Emerg. autres pays
27/10/2014
112,59 Act. Pays Emerg. autres pays
26/10/2014
112,89 Act. Pays Emerg. autres pays
25/10/2014
112,89 Act. Pays Emerg. autres pays
24/10/2014
112,89 Act. Pays Emerg. autres pays
23/10/2014
113,13 Act. Pays Emerg. autres pays
22/10/2014
112,62 Act. Pays Emerg. autres pays
21/10/2014
111,53 Act. Pays Emerg. autres pays
20/10/2014
110,64 Act. Pays Emerg. autres pays
19/10/2014
109,37 Act. Pays Emerg. autres pays
18/10/2014
109,37 Act. Pays Emerg. autres pays
17/10/2014
109,37 Act. Pays Emerg. autres pays
16/10/2014
109,00 Act. Pays Emerg. autres pays
15/10/2014
110,06 Act. Pays Emerg. autres pays
14/10/2014
110,84 Act. Pays Emerg. autres pays
13/10/2014
110,57 Act. Pays Emerg. autres pays
12/10/2014
111,19 Act. Pays Emerg. autres pays
11/10/2014
111,19 Act. Pays Emerg. autres pays
10/10/2014
111,19 Act. Pays Emerg. autres pays
09/10/2014
112,04 Act. Pays Emerg. autres pays
08/10/2014
111,35 Act. Pays Emerg. autres pays
07/10/2014
112,98 Act. Pays Emerg. autres pays
06/10/2014
113,35 Act. Pays Emerg. autres pays
05/10/2014
113,32 Act. Pays Emerg. autres pays
04/10/2014
113,32 Act. Pays Emerg. autres pays
03/10/2014
113,32 Act. Pays Emerg. autres pays
02/10/2014
112,93 Act. Pays Emerg. autres pays
01/10/2014
113,85 Act. Pays Emerg. autres pays
30/09/2014
114,45 Act. Pays Emerg. autres pays
29/09/2014
113,61 Act. Pays Emerg. autres pays
28/09/2014
114,32 Act. Pays Emerg. autres pays
27/09/2014
114,32 Act. Pays Emerg. autres pays
26/09/2014
114,32 Act. Pays Emerg. autres pays
25/09/2014
114,58 Act. Pays Emerg. autres pays
24/09/2014
114,72 Act. Pays Emerg. autres pays
23/09/2014
114,48 Act. Pays Emerg. autres pays
22/09/2014
115,19 Act. Pays Emerg. autres pays
21/09/2014
115,88 Act. Pays Emerg. autres pays
20/09/2014
115,88 Act. Pays Emerg. autres pays
19/09/2014
115,88 Act. Pays Emerg. autres pays
18/09/2014
115,53 Act. Pays Emerg. autres pays
17/09/2014
115,68 Act. Pays Emerg. autres pays
16/09/2014
115,04 Act. Pays Emerg. autres pays
15/09/2014
115,16 Act. Pays Emerg. autres pays
14/09/2014
115,43 Act. Pays Emerg. autres pays
13/09/2014
115,43 Act. Pays Emerg. autres pays
12/09/2014
115,43 Act. Pays Emerg. autres pays
11/09/2014
115,98 Act. Pays Emerg. autres pays
10/09/2014
116,80 Act. Pays Emerg. autres pays
09/09/2014
117,51 Act. Pays Emerg. autres pays
08/09/2014
118,41 Act. Pays Emerg. autres pays
07/09/2014
118,23 Act. Pays Emerg. autres pays
06/09/2014
118,23 Act. Pays Emerg. autres pays
05/09/2014
118,23 Act. Pays Emerg. autres pays
04/09/2014
118,04 Act. Pays Emerg. autres pays
03/09/2014
116,63 Act. Pays Emerg. autres pays
02/09/2014
116,10 Act. Pays Emerg. autres pays
01/09/2014
116,59 Act. Pays Emerg. autres pays
31/08/2014
115,87 Act. Pays Emerg. autres pays
30/08/2014
115,87 Act. Pays Emerg. autres pays
29/08/2014
115,87 Act. Pays Emerg. autres pays
28/08/2014
116,16 Act. Pays Emerg. autres pays
27/08/2014
116,25 Act. Pays Emerg. autres pays
26/08/2014
115,60 Act. Pays Emerg. autres pays
25/08/2014
114,80 Act. Pays Emerg. autres pays
24/08/2014
114,29 Act. Pays Emerg. autres pays
23/08/2014
114,29 Act. Pays Emerg. autres pays
22/08/2014
114,29 Act. Pays Emerg. autres pays
21/08/2014
113,87 Act. Pays Emerg. autres pays
20/08/2014
113,96 Act. Pays Emerg. autres pays
19/08/2014
113,63 Act. Pays Emerg. autres pays
18/08/2014
112,50 Act. Pays Emerg. autres pays
17/08/2014
112,48 Act. Pays Emerg. autres pays
16/08/2014
112,48 Act. Pays Emerg. autres pays
15/08/2014
112,48 Act. Pays Emerg. autres pays
14/08/2014
112,74 Act. Pays Emerg. autres pays
13/08/2014
112,48 Act. Pays Emerg. autres pays
12/08/2014
111,65 Act. Pays Emerg. autres pays
11/08/2014
111,23 Act. Pays Emerg. autres pays
10/08/2014
110,59 Act. Pays Emerg. autres pays
09/08/2014
110,59 Act. Pays Emerg. autres pays
08/08/2014
110,59 Act. Pays Emerg. autres pays
07/08/2014
111,10 Act. Pays Emerg. autres pays
06/08/2014
111,69 Act. Pays Emerg. autres pays
05/08/2014
112,31 Act. Pays Emerg. autres pays
04/08/2014
112,50 Act. Pays Emerg. autres pays
03/08/2014
111,88 Act. Pays Emerg. autres pays
02/08/2014
111,88 Act. Pays Emerg. autres pays
01/08/2014
111,88 Act. Pays Emerg. autres pays
31/07/2014
112,37 Act. Pays Emerg. autres pays
30/07/2014
113,87 Act. Pays Emerg. autres pays
29/07/2014
113,72 Act. Pays Emerg. autres pays
28/07/2014
113,69 Act. Pays Emerg. autres pays
27/07/2014
113,68 Act. Pays Emerg. autres pays
26/07/2014
113,68 Act. Pays Emerg. autres pays
25/07/2014
113,68 Act. Pays Emerg. autres pays
24/07/2014
113,47 Act. Pays Emerg. autres pays
23/07/2014
113,43 Act. Pays Emerg. autres pays
22/07/2014
112,83 Act. Pays Emerg. autres pays
21/07/2014
112,00 Act. Pays Emerg. autres pays
20/07/2014
111,73 Act. Pays Emerg. autres pays
19/07/2014
111,73 Act. Pays Emerg. autres pays
18/07/2014
111,73 Act. Pays Emerg. autres pays
17/07/2014
111,55 Act. Pays Emerg. autres pays
16/07/2014
111,77 Act. Pays Emerg. autres pays
15/07/2014
110,94 Act. Pays Emerg. autres pays
14/07/2014
110,57 Act. Pays Emerg. autres pays
13/07/2014
110,05 Act. Pays Emerg. autres pays
12/07/2014
110,05 Act. Pays Emerg. autres pays
11/07/2014
110,05 Act. Pays Emerg. autres pays
10/07/2014
110,36 Act. Pays Emerg. autres pays
09/07/2014
110,20 Act. Pays Emerg. autres pays
08/07/2014
110,27 Act. Pays Emerg. autres pays
07/07/2014
109,93 Act. Pays Emerg. autres pays
06/07/2014
109,33 Act. Pays Emerg. autres pays
05/07/2014
109,33 Act. Pays Emerg. autres pays
04/07/2014
109,33 Act. Pays Emerg. autres pays
03/07/2014
108,90 Act. Pays Emerg. autres pays
02/07/2014
108,54 Act. Pays Emerg. autres pays
01/07/2014
107,93 Act. Pays Emerg. autres pays
30/06/2014
108,21 Act. Pays Emerg. autres pays
29/06/2014
107,80 Act. Pays Emerg. autres pays
28/06/2014
107,80 Act. Pays Emerg. autres pays
27/06/2014
107,80 Act. Pays Emerg. autres pays
26/06/2014
107,91 Act. Pays Emerg. autres pays
25/06/2014
107,34 Act. Pays Emerg. autres pays
24/06/2014
107,83 Act. Pays Emerg. autres pays
23/06/2014
107,58 Act. Pays Emerg. autres pays
22/06/2014
107,45 Act. Pays Emerg. autres pays
21/06/2014
107,45 Act. Pays Emerg. autres pays
20/06/2014
107,45 Act. Pays Emerg. autres pays
19/06/2014
107,79 Act. Pays Emerg. autres pays
18/06/2014
107,38 Act. Pays Emerg. autres pays
17/06/2014
107,79 Act. Pays Emerg. autres pays
16/06/2014
107,90 Act. Pays Emerg. autres pays
15/06/2014
108,50 Act. Pays Emerg. autres pays
14/06/2014
108,50 Act. Pays Emerg. autres pays
13/06/2014
108,50 Act. Pays Emerg. autres pays
12/06/2014
109,11 Act. Pays Emerg. autres pays
11/06/2014
109,16 Act. Pays Emerg. autres pays
10/06/2014
109,81 Act. Pays Emerg. autres pays
09/06/2014
108,45 Act. Pays Emerg. autres pays
08/06/2014
108,26 Act. Pays Emerg. autres pays
07/06/2014
108,26 Act. Pays Emerg. autres pays
06/06/2014
108,26 Act. Pays Emerg. autres pays
05/06/2014
107,88 Act. Pays Emerg. autres pays
04/06/2014
107,03 Act. Pays Emerg. autres pays
03/06/2014
107,31 Act. Pays Emerg. autres pays
02/06/2014
107,19 Act. Pays Emerg. autres pays
01/06/2014
107,22 Act. Pays Emerg. autres pays
31/05/2014
107,22 Act. Pays Emerg. autres pays
30/05/2014
107,22 Act. Pays Emerg. autres pays
29/05/2014
107,74 Act. Pays Emerg. autres pays
28/05/2014
107,49 Act. Pays Emerg. autres pays
27/05/2014
106,69 Act. Pays Emerg. autres pays
26/05/2014
107,10 Act. Pays Emerg. autres pays
25/05/2014
107,17 Act. Pays Emerg. autres pays
24/05/2014
107,17 Act. Pays Emerg. autres pays
23/05/2014
107,17 Act. Pays Emerg. autres pays
22/05/2014
106,88 Act. Pays Emerg. autres pays
21/05/2014
105,76 Act. Pays Emerg. autres pays
20/05/2014
105,14 Act. Pays Emerg. autres pays
19/05/2014
105,86 Act. Pays Emerg. autres pays
18/05/2014
105,70 Act. Pays Emerg. autres pays
17/05/2014
105,70 Act. Pays Emerg. autres pays
16/05/2014
105,70 Act. Pays Emerg. autres pays
15/05/2014
105,51 Act. Pays Emerg. autres pays
14/05/2014
105,73 Act. Pays Emerg. autres pays
13/05/2014
104,79 Act. Pays Emerg. autres pays
12/05/2014
103,93 Act. Pays Emerg. autres pays
11/05/2014
103,77 Act. Pays Emerg. autres pays
10/05/2014
103,77 Act. Pays Emerg. autres pays
09/05/2014
103,77 Act. Pays Emerg. autres pays
08/05/2014
102,95 Act. Pays Emerg. autres pays
07/05/2014
102,64 Act. Pays Emerg. autres pays
06/05/2014
102,74 Act. Pays Emerg. autres pays
05/05/2014
103,11 Act. Pays Emerg. autres pays
04/05/2014
103,27 Act. Pays Emerg. autres pays
03/05/2014
103,27 Act. Pays Emerg. autres pays
02/05/2014
103,27 Act. Pays Emerg. autres pays
01/05/2014
102,52 Act. Pays Emerg. autres pays
30/04/2014
102,49 Act. Pays Emerg. autres pays
29/04/2014
102,57 Act. Pays Emerg. autres pays
28/04/2014
101,87 Act. Pays Emerg. autres pays
27/04/2014
101,75 Act. Pays Emerg. autres pays
26/04/2014
101,75 Act. Pays Emerg. autres pays
25/04/2014
101,75 Act. Pays Emerg. autres pays
24/04/2014
102,76 Act. Pays Emerg. autres pays
23/04/2014
102,84 Act. Pays Emerg. autres pays
22/04/2014
103,29 Act. Pays Emerg. autres pays
21/04/2014
103,06 Act. Pays Emerg. autres pays
20/04/2014
103,06 Act. Pays Emerg. autres pays
19/04/2014
103,06 Act. Pays Emerg. autres pays
18/04/2014
103,06 Act. Pays Emerg. autres pays
17/04/2014
103,02 Act. Pays Emerg. autres pays
16/04/2014
102,44 Act. Pays Emerg. autres pays
15/04/2014
102,45 Act. Pays Emerg. autres pays
14/04/2014
102,81 Act. Pays Emerg. autres pays
13/04/2014
102,51 Act. Pays Emerg. autres pays
12/04/2014
102,51 Act. Pays Emerg. autres pays
11/04/2014
102,51 Act. Pays Emerg. autres pays
10/04/2014
103,09 Act. Pays Emerg. autres pays
09/04/2014
103,34 Act. Pays Emerg. autres pays
08/04/2014
103,45 Act. Pays Emerg. autres pays
07/04/2014
103,03 Act. Pays Emerg. autres pays
06/04/2014
103,15 Act. Pays Emerg. autres pays
05/04/2014
103,15 Act. Pays Emerg. autres pays
04/04/2014
103,15 Act. Pays Emerg. autres pays
03/04/2014
102,33 Act. Pays Emerg. autres pays
02/04/2014
102,24 Act. Pays Emerg. autres pays
01/04/2014
101,81 Act. Pays Emerg. autres pays
31/03/2014
100,74 Act. Pays Emerg. autres pays
30/03/2014
100,00 Act. Pays Emerg. autres pays
29/03/2014
100,00 Act. Pays Emerg. autres pays
28/03/2014
100,00 UBAM - TURKISH EQUITY IC EUR
28/03/2017
115,93 UBAM - TURKISH EQUITY IC EUR
27/03/2017
115,30 UBAM - TURKISH EQUITY IC EUR
26/03/2017
117,22 UBAM - TURKISH EQUITY IC EUR
25/03/2017
117,22 UBAM - TURKISH EQUITY IC EUR
24/03/2017
117,22 UBAM - TURKISH EQUITY IC EUR
23/03/2017
116,28 UBAM - TURKISH EQUITY IC EUR
22/03/2017
116,31 UBAM - TURKISH EQUITY IC EUR
21/03/2017
117,43 UBAM - TURKISH EQUITY IC EUR
20/03/2017
118,25 UBAM - TURKISH EQUITY IC EUR
19/03/2017
118,46 UBAM - TURKISH EQUITY IC EUR
18/03/2017
118,46 UBAM - TURKISH EQUITY IC EUR
17/03/2017
118,46 UBAM - TURKISH EQUITY IC EUR
16/03/2017
117,94 UBAM - TURKISH EQUITY IC EUR
15/03/2017
115,10 UBAM - TURKISH EQUITY IC EUR
14/03/2017
113,79 UBAM - TURKISH EQUITY IC EUR
13/03/2017
114,22 UBAM - TURKISH EQUITY IC EUR
12/03/2017
114,72 UBAM - TURKISH EQUITY IC EUR
11/03/2017
114,72 UBAM - TURKISH EQUITY IC EUR
10/03/2017
114,72 UBAM - TURKISH EQUITY IC EUR
09/03/2017
113,29 UBAM - TURKISH EQUITY IC EUR
08/03/2017
114,80 UBAM - TURKISH EQUITY IC EUR
07/03/2017
117,36 UBAM - TURKISH EQUITY IC EUR
06/03/2017
116,81 UBAM - TURKISH EQUITY IC EUR
05/03/2017
115,49 UBAM - TURKISH EQUITY IC EUR
04/03/2017
115,49 UBAM - TURKISH EQUITY IC EUR
03/03/2017
115,49 UBAM - TURKISH EQUITY IC EUR
02/03/2017
116,59 UBAM - TURKISH EQUITY IC EUR
01/03/2017
117,07 UBAM - TURKISH EQUITY IC EUR
28/02/2017
115,43 UBAM - TURKISH EQUITY IC EUR
27/02/2017
116,78 UBAM - TURKISH EQUITY IC EUR
26/02/2017
117,33 UBAM - TURKISH EQUITY IC EUR
25/02/2017
117,33 UBAM - TURKISH EQUITY IC EUR
24/02/2017
117,33 UBAM - TURKISH EQUITY IC EUR
23/02/2017
119,61 UBAM - TURKISH EQUITY IC EUR
22/02/2017
118,59 UBAM - TURKISH EQUITY IC EUR
21/02/2017
117,84 UBAM - TURKISH EQUITY IC EUR
20/02/2017
116,68 UBAM - TURKISH EQUITY IC EUR
19/02/2017
116,41 UBAM - TURKISH EQUITY IC EUR
18/02/2017
116,41 UBAM - TURKISH EQUITY IC EUR
17/02/2017
116,41 UBAM - TURKISH EQUITY IC EUR
16/02/2017
114,93 UBAM - TURKISH EQUITY IC EUR
15/02/2017
114,91 UBAM - TURKISH EQUITY IC EUR
14/02/2017
115,03 UBAM - TURKISH EQUITY IC EUR
13/02/2017
115,50 UBAM - TURKISH EQUITY IC EUR
12/02/2017
114,14 UBAM - TURKISH EQUITY IC EUR
11/02/2017
114,14 UBAM - TURKISH EQUITY IC EUR
10/02/2017
114,14 UBAM - TURKISH EQUITY IC EUR
09/02/2017
114,75 UBAM - TURKISH EQUITY IC EUR
08/02/2017
113,83 UBAM - TURKISH EQUITY IC EUR
07/02/2017
112,11 UBAM - TURKISH EQUITY IC EUR
06/02/2017
112,67 UBAM - TURKISH EQUITY IC EUR
05/02/2017
113,12 UBAM - TURKISH EQUITY IC EUR
04/02/2017
113,12 UBAM - TURKISH EQUITY IC EUR
03/02/2017
113,12 UBAM - TURKISH EQUITY IC EUR
02/02/2017
110,69 UBAM - TURKISH EQUITY IC EUR
01/02/2017
108,35 UBAM - TURKISH EQUITY IC EUR
31/01/2017
108,09 UBAM - TURKISH EQUITY IC EUR
30/01/2017
109,52 UBAM - TURKISH EQUITY IC EUR
29/01/2017
103,53 UBAM - TURKISH EQUITY IC EUR
28/01/2017
103,53 UBAM - TURKISH EQUITY IC EUR
27/01/2017
103,53 UBAM - TURKISH EQUITY IC EUR
26/01/2017
103,37 UBAM - TURKISH EQUITY IC EUR
25/01/2017
102,75 UBAM - TURKISH EQUITY IC EUR
24/01/2017
105,70 UBAM - TURKISH EQUITY IC EUR
23/01/2017
105,03 UBAM - TURKISH EQUITY IC EUR
22/01/2017
105,30 UBAM - TURKISH EQUITY IC EUR
21/01/2017
105,30 UBAM - TURKISH EQUITY IC EUR
20/01/2017
105,30 UBAM - TURKISH EQUITY IC EUR
19/01/2017
102,93 UBAM - TURKISH EQUITY IC EUR
18/01/2017
105,53 UBAM - TURKISH EQUITY IC EUR
17/01/2017
104,76 UBAM - TURKISH EQUITY IC EUR
16/01/2017
103,36 UBAM - TURKISH EQUITY IC EUR
15/01/2017
103,86 UBAM - TURKISH EQUITY IC EUR
14/01/2017
103,86 UBAM - TURKISH EQUITY IC EUR
13/01/2017
103,86 UBAM - TURKISH EQUITY IC EUR
12/01/2017
103,43 UBAM - TURKISH EQUITY IC EUR
11/01/2017
97,92 UBAM - TURKISH EQUITY IC EUR
10/01/2017
100,55 UBAM - TURKISH EQUITY IC EUR
09/01/2017
102,13 UBAM - TURKISH EQUITY IC EUR
08/01/2017
103,92 UBAM - TURKISH EQUITY IC EUR
07/01/2017
103,92 UBAM - TURKISH EQUITY IC EUR
06/01/2017
103,92 UBAM - TURKISH EQUITY IC EUR
05/01/2017
104,04 UBAM - TURKISH EQUITY IC EUR
04/01/2017
105,39 UBAM - TURKISH EQUITY IC EUR
03/01/2017
105,65 UBAM - TURKISH EQUITY IC EUR
02/01/2017
108,34 UBAM - TURKISH EQUITY IC EUR
01/01/2017
107,54 UBAM - TURKISH EQUITY IC EUR
31/12/2016
107,54 UBAM - TURKISH EQUITY IC EUR
30/12/2016
107,54 UBAM - TURKISH EQUITY IC EUR
29/12/2016
107,91 UBAM - TURKISH EQUITY IC EUR
28/12/2016
107,17 UBAM - TURKISH EQUITY IC EUR
27/12/2016
106,38 UBAM - TURKISH EQUITY IC EUR
26/12/2016
107,21 UBAM - TURKISH EQUITY IC EUR
25/12/2016
107,21 UBAM - TURKISH EQUITY IC EUR
24/12/2016
107,21 UBAM - TURKISH EQUITY IC EUR
23/12/2016
107,21 UBAM - TURKISH EQUITY IC EUR
22/12/2016
107,66 UBAM - TURKISH EQUITY IC EUR
21/12/2016
108,03 UBAM - TURKISH EQUITY IC EUR
20/12/2016
107,77 UBAM - TURKISH EQUITY IC EUR
19/12/2016
107,13 UBAM - TURKISH EQUITY IC EUR
18/12/2016
107,18 UBAM - TURKISH EQUITY IC EUR
17/12/2016
107,18 UBAM - TURKISH EQUITY IC EUR
16/12/2016
107,18 UBAM - TURKISH EQUITY IC EUR
15/12/2016
106,76 UBAM - TURKISH EQUITY IC EUR
14/12/2016
105,03 UBAM - TURKISH EQUITY IC EUR
13/12/2016
104,68 UBAM - TURKISH EQUITY IC EUR
12/12/2016
104,26 UBAM - TURKISH EQUITY IC EUR
11/12/2016
104,14 UBAM - TURKISH EQUITY IC EUR
10/12/2016
104,14 UBAM - TURKISH EQUITY IC EUR
09/12/2016
104,14 UBAM - TURKISH EQUITY IC EUR
08/12/2016
103,38 UBAM - TURKISH EQUITY IC EUR
07/12/2016
106,20 UBAM - TURKISH EQUITY IC EUR
06/12/2016
103,30 UBAM - TURKISH EQUITY IC EUR
05/12/2016
98,22 UBAM - TURKISH EQUITY IC EUR
04/12/2016
98,69 UBAM - TURKISH EQUITY IC EUR
03/12/2016
98,69 UBAM - TURKISH EQUITY IC EUR
02/12/2016
98,69 UBAM - TURKISH EQUITY IC EUR
01/12/2016
98,66 UBAM - TURKISH EQUITY IC EUR
30/11/2016
102,28 UBAM - TURKISH EQUITY IC EUR
29/11/2016
103,80 UBAM - TURKISH EQUITY IC EUR
28/11/2016
104,11 UBAM - TURKISH EQUITY IC EUR
27/11/2016
102,67 UBAM - TURKISH EQUITY IC EUR
26/11/2016
102,67 UBAM - TURKISH EQUITY IC EUR
25/11/2016
102,67 UBAM - TURKISH EQUITY IC EUR
24/11/2016
102,97 UBAM - TURKISH EQUITY IC EUR
23/11/2016
105,16 UBAM - TURKISH EQUITY IC EUR
22/11/2016
107,04 UBAM - TURKISH EQUITY IC EUR
21/11/2016
106,94 UBAM - TURKISH EQUITY IC EUR
20/11/2016
106,58 UBAM - TURKISH EQUITY IC EUR
19/11/2016
106,58 UBAM - TURKISH EQUITY IC EUR
18/11/2016
106,58 UBAM - TURKISH EQUITY IC EUR
17/11/2016
106,18 UBAM - TURKISH EQUITY IC EUR
16/11/2016
106,84 UBAM - TURKISH EQUITY IC EUR
15/11/2016
107,74 UBAM - TURKISH EQUITY IC EUR
14/11/2016
106,25 UBAM - TURKISH EQUITY IC EUR
13/11/2016
107,98 UBAM - TURKISH EQUITY IC EUR
12/11/2016
107,98 UBAM - TURKISH EQUITY IC EUR
11/11/2016
107,98 UBAM - TURKISH EQUITY IC EUR
10/11/2016
109,40 UBAM - TURKISH EQUITY IC EUR
09/11/2016
108,37 UBAM - TURKISH EQUITY IC EUR
08/11/2016
109,99 UBAM - TURKISH EQUITY IC EUR
07/11/2016
109,17 UBAM - TURKISH EQUITY IC EUR
06/11/2016
107,37 UBAM - TURKISH EQUITY IC EUR
05/11/2016
107,37 UBAM - TURKISH EQUITY IC EUR
04/11/2016
107,37 UBAM - TURKISH EQUITY IC EUR
03/11/2016
113,08 UBAM - TURKISH EQUITY IC EUR
02/11/2016
113,23 UBAM - TURKISH EQUITY IC EUR
01/11/2016
117,58 UBAM - TURKISH EQUITY IC EUR
31/10/2016
117,58 UBAM - TURKISH EQUITY IC EUR
30/10/2016
117,55 UBAM - TURKISH EQUITY IC EUR
29/10/2016
117,55 UBAM - TURKISH EQUITY IC EUR
28/10/2016
117,55 UBAM - TURKISH EQUITY IC EUR
27/10/2016
118,37 UBAM - TURKISH EQUITY IC EUR
26/10/2016
120,05 UBAM - TURKISH EQUITY IC EUR
25/10/2016
120,77 UBAM - TURKISH EQUITY IC EUR
24/10/2016
121,34 UBAM - TURKISH EQUITY IC EUR
23/10/2016
119,63 UBAM - TURKISH EQUITY IC EUR
22/10/2016
119,63 UBAM - TURKISH EQUITY IC EUR
21/10/2016
119,63 UBAM - TURKISH EQUITY IC EUR
20/10/2016
120,03 UBAM - TURKISH EQUITY IC EUR
19/10/2016
119,57 UBAM - TURKISH EQUITY IC EUR
18/10/2016
116,57 UBAM - TURKISH EQUITY IC EUR
17/10/2016
115,02 UBAM - TURKISH EQUITY IC EUR
16/10/2016
115,97 UBAM - TURKISH EQUITY IC EUR
15/10/2016
115,97 UBAM - TURKISH EQUITY IC EUR
14/10/2016
115,97 UBAM - TURKISH EQUITY IC EUR
13/10/2016
114,07 UBAM - TURKISH EQUITY IC EUR
12/10/2016
115,15 UBAM - TURKISH EQUITY IC EUR
11/10/2016
115,17 UBAM - TURKISH EQUITY IC EUR
10/10/2016
115,41 UBAM - TURKISH EQUITY IC EUR
09/10/2016
116,44 UBAM - TURKISH EQUITY IC EUR
08/10/2016
116,44 UBAM - TURKISH EQUITY IC EUR
07/10/2016
116,44 UBAM - TURKISH EQUITY IC EUR
06/10/2016
116,03 UBAM - TURKISH EQUITY IC EUR
05/10/2016
115,33 UBAM - TURKISH EQUITY IC EUR
04/10/2016
115,36 UBAM - TURKISH EQUITY IC EUR
03/10/2016
115,76 UBAM - TURKISH EQUITY IC EUR
02/10/2016
116,40 UBAM - TURKISH EQUITY IC EUR
01/10/2016
116,40 UBAM - TURKISH EQUITY IC EUR
30/09/2016
116,40 UBAM - TURKISH EQUITY IC EUR
29/09/2016
116,42 UBAM - TURKISH EQUITY IC EUR
28/09/2016
117,72 UBAM - TURKISH EQUITY IC EUR
27/09/2016
116,89 UBAM - TURKISH EQUITY IC EUR
26/09/2016
115,43 UBAM - TURKISH EQUITY IC EUR
25/09/2016
121,32 UBAM - TURKISH EQUITY IC EUR
24/09/2016
121,32 UBAM - TURKISH EQUITY IC EUR
23/09/2016
121,32 UBAM - TURKISH EQUITY IC EUR
22/09/2016
121,50 UBAM - TURKISH EQUITY IC EUR
21/09/2016
118,29 UBAM - TURKISH EQUITY IC EUR
20/09/2016
117,23 UBAM - TURKISH EQUITY IC EUR
19/09/2016
117,70 UBAM - TURKISH EQUITY IC EUR
18/09/2016
114,84 UBAM - TURKISH EQUITY IC EUR
17/09/2016
114,84 UBAM - TURKISH EQUITY IC EUR
16/09/2016
114,84 UBAM - TURKISH EQUITY IC EUR
15/09/2016
116,29 UBAM - TURKISH EQUITY IC EUR
14/09/2016
116,29 UBAM - TURKISH EQUITY IC EUR
13/09/2016
116,29 UBAM - TURKISH EQUITY IC EUR
12/09/2016
116,29 UBAM - TURKISH EQUITY IC EUR
11/09/2016
116,29 UBAM - TURKISH EQUITY IC EUR
10/09/2016
116,29 UBAM - TURKISH EQUITY IC EUR
09/09/2016
116,29 UBAM - TURKISH EQUITY IC EUR
08/09/2016
118,04 UBAM - TURKISH EQUITY IC EUR
07/09/2016
118,36 UBAM - TURKISH EQUITY IC EUR
06/09/2016
119,81 UBAM - TURKISH EQUITY IC EUR
05/09/2016
118,92 UBAM - TURKISH EQUITY IC EUR
04/09/2016
116,94 UBAM - TURKISH EQUITY IC EUR
03/09/2016
116,94 UBAM - TURKISH EQUITY IC EUR
02/09/2016
116,94 UBAM - TURKISH EQUITY IC EUR
01/09/2016
115,72 UBAM - TURKISH EQUITY IC EUR
31/08/2016
116,68 UBAM - TURKISH EQUITY IC EUR
30/08/2016
116,75 UBAM - TURKISH EQUITY IC EUR
29/08/2016
116,75 UBAM - TURKISH EQUITY IC EUR
28/08/2016
118,02 UBAM - TURKISH EQUITY IC EUR
27/08/2016
118,02 UBAM - TURKISH EQUITY IC EUR
26/08/2016
118,02 UBAM - TURKISH EQUITY IC EUR
25/08/2016
117,30 UBAM - TURKISH EQUITY IC EUR
24/08/2016
115,86 UBAM - TURKISH EQUITY IC EUR
23/08/2016
117,56 UBAM - TURKISH EQUITY IC EUR
22/08/2016
118,48 UBAM - TURKISH EQUITY IC EUR
21/08/2016
118,83 UBAM - TURKISH EQUITY IC EUR
20/08/2016
118,83 UBAM - TURKISH EQUITY IC EUR
19/08/2016
118,83 UBAM - TURKISH EQUITY IC EUR
18/08/2016
118,45 UBAM - TURKISH EQUITY IC EUR
17/08/2016
119,13 UBAM - TURKISH EQUITY IC EUR
16/08/2016
118,39 UBAM - TURKISH EQUITY IC EUR
15/08/2016
119,72 UBAM - TURKISH EQUITY IC EUR
14/08/2016
119,72 UBAM - TURKISH EQUITY IC EUR
13/08/2016
119,72 UBAM - TURKISH EQUITY IC EUR
12/08/2016
119,72 UBAM - TURKISH EQUITY IC EUR
11/08/2016
120,79 UBAM - TURKISH EQUITY IC EUR
10/08/2016
118,75 UBAM - TURKISH EQUITY IC EUR
09/08/2016
120,36 UBAM - TURKISH EQUITY IC EUR
08/08/2016
118,00 UBAM - TURKISH EQUITY IC EUR
07/08/2016
113,55 UBAM - TURKISH EQUITY IC EUR
06/08/2016
113,55 UBAM - TURKISH EQUITY IC EUR
05/08/2016
113,55 UBAM - TURKISH EQUITY IC EUR
04/08/2016
113,91 UBAM - TURKISH EQUITY IC EUR
03/08/2016
111,04 UBAM - TURKISH EQUITY IC EUR
02/08/2016
114,07 UBAM - TURKISH EQUITY IC EUR
01/08/2016
115,35 UBAM - TURKISH EQUITY IC EUR
31/07/2016
114,19 UBAM - TURKISH EQUITY IC EUR
30/07/2016
114,19 UBAM - TURKISH EQUITY IC EUR
29/07/2016
114,19 UBAM - TURKISH EQUITY IC EUR
28/07/2016
113,06 UBAM - TURKISH EQUITY IC EUR
27/07/2016
113,25 UBAM - TURKISH EQUITY IC EUR
26/07/2016
110,36 UBAM - TURKISH EQUITY IC EUR
25/07/2016
111,64 UBAM - TURKISH EQUITY IC EUR
24/07/2016
107,03 UBAM - TURKISH EQUITY IC EUR
23/07/2016
107,03 UBAM - TURKISH EQUITY IC EUR
22/07/2016
107,03 UBAM - TURKISH EQUITY IC EUR
21/07/2016
105,77 UBAM - TURKISH EQUITY IC EUR
20/07/2016
112,23 UBAM - TURKISH EQUITY IC EUR
19/07/2016
114,77 UBAM - TURKISH EQUITY IC EUR
18/07/2016
117,66 UBAM - TURKISH EQUITY IC EUR
17/07/2016
129,73 UBAM - TURKISH EQUITY IC EUR
16/07/2016
129,73 UBAM - TURKISH EQUITY IC EUR
15/07/2016
129,73 UBAM - TURKISH EQUITY IC EUR
14/07/2016
129,47 UBAM - TURKISH EQUITY IC EUR
13/07/2016
127,32 UBAM - TURKISH EQUITY IC EUR
12/07/2016
127,22 UBAM - TURKISH EQUITY IC EUR
11/07/2016
124,50 UBAM - TURKISH EQUITY IC EUR
10/07/2016
122,13 UBAM - TURKISH EQUITY IC EUR
09/07/2016
122,13 UBAM - TURKISH EQUITY IC EUR
08/07/2016
122,13 UBAM - TURKISH EQUITY IC EUR
07/07/2016
121,77 UBAM - TURKISH EQUITY IC EUR
06/07/2016
121,77 UBAM - TURKISH EQUITY IC EUR
05/07/2016
121,77 UBAM - TURKISH EQUITY IC EUR
04/07/2016
121,77 UBAM - TURKISH EQUITY IC EUR
03/07/2016
121,38 UBAM - TURKISH EQUITY IC EUR
02/07/2016
121,38 UBAM - TURKISH EQUITY IC EUR
01/07/2016
121,38 UBAM - TURKISH EQUITY IC EUR
30/06/2016
121,05 UBAM - TURKISH EQUITY IC EUR
29/06/2016
120,40 UBAM - TURKISH EQUITY IC EUR
28/06/2016
120,80 UBAM - TURKISH EQUITY IC EUR
27/06/2016
117,44 UBAM - TURKISH EQUITY IC EUR
26/06/2016
117,53 UBAM - TURKISH EQUITY IC EUR
25/06/2016
117,53 UBAM - TURKISH EQUITY IC EUR
24/06/2016
117,53 UBAM - TURKISH EQUITY IC EUR
23/06/2016
119,45 UBAM - TURKISH EQUITY IC EUR
22/06/2016
119,45 UBAM - TURKISH EQUITY IC EUR
21/06/2016
119,29 UBAM - TURKISH EQUITY IC EUR
20/06/2016
119,23 UBAM - TURKISH EQUITY IC EUR
19/06/2016
115,80 UBAM - TURKISH EQUITY IC EUR
18/06/2016
115,80 UBAM - TURKISH EQUITY IC EUR
17/06/2016
115,80 UBAM - TURKISH EQUITY IC EUR
16/06/2016
114,71 UBAM - TURKISH EQUITY IC EUR
15/06/2016
117,63 UBAM - TURKISH EQUITY IC EUR
14/06/2016
116,56 UBAM - TURKISH EQUITY IC EUR
13/06/2016
118,02 UBAM - TURKISH EQUITY IC EUR
12/06/2016
118,24 UBAM - TURKISH EQUITY IC EUR
11/06/2016
118,24 UBAM - TURKISH EQUITY IC EUR
10/06/2016
118,24 UBAM - TURKISH EQUITY IC EUR
09/06/2016
119,74 UBAM - TURKISH EQUITY IC EUR
08/06/2016
121,56 UBAM - TURKISH EQUITY IC EUR
07/06/2016
120,51 UBAM - TURKISH EQUITY IC EUR
06/06/2016
120,69 UBAM - TURKISH EQUITY IC EUR
05/06/2016
121,68 UBAM - TURKISH EQUITY IC EUR
04/06/2016
121,68 UBAM - TURKISH EQUITY IC EUR
03/06/2016
121,68 UBAM - TURKISH EQUITY IC EUR
02/06/2016
117,29 UBAM - TURKISH EQUITY IC EUR
01/06/2016
118,43 UBAM - TURKISH EQUITY IC EUR
31/05/2016
119,47 UBAM - TURKISH EQUITY IC EUR
30/05/2016
120,46 UBAM - TURKISH EQUITY IC EUR
29/05/2016
119,34 UBAM - TURKISH EQUITY IC EUR
28/05/2016
119,34 UBAM - TURKISH EQUITY IC EUR
27/05/2016
119,34 UBAM - TURKISH EQUITY IC EUR
26/05/2016
119,93 UBAM - TURKISH EQUITY IC EUR
25/05/2016
120,91 UBAM - TURKISH EQUITY IC EUR
24/05/2016
121,09 UBAM - TURKISH EQUITY IC EUR
23/05/2016
114,62 UBAM - TURKISH EQUITY IC EUR
22/05/2016
114,46 UBAM - TURKISH EQUITY IC EUR
21/05/2016
114,46 UBAM - TURKISH EQUITY IC EUR
20/05/2016
114,46 UBAM - TURKISH EQUITY IC EUR
19/05/2016
115,41 UBAM - TURKISH EQUITY IC EUR
18/05/2016
115,41 UBAM - TURKISH EQUITY IC EUR
17/05/2016
115,57 UBAM - TURKISH EQUITY IC EUR
16/05/2016
115,99 UBAM - TURKISH EQUITY IC EUR
15/05/2016
115,99 UBAM - TURKISH EQUITY IC EUR
14/05/2016
115,99 UBAM - TURKISH EQUITY IC EUR
13/05/2016
115,99 UBAM - TURKISH EQUITY IC EUR
12/05/2016
116,86 UBAM - TURKISH EQUITY IC EUR
11/05/2016
117,38 UBAM - TURKISH EQUITY IC EUR
10/05/2016
118,02 UBAM - TURKISH EQUITY IC EUR
09/05/2016
118,22 UBAM - TURKISH EQUITY IC EUR
08/05/2016
116,98 UBAM - TURKISH EQUITY IC EUR
07/05/2016
116,98 UBAM - TURKISH EQUITY IC EUR
06/05/2016
116,98 UBAM - TURKISH EQUITY IC EUR
05/05/2016
119,20 UBAM - TURKISH EQUITY IC EUR
04/05/2016
119,20 UBAM - TURKISH EQUITY IC EUR
03/05/2016
122,40 UBAM - TURKISH EQUITY IC EUR
02/05/2016
129,21 UBAM - TURKISH EQUITY IC EUR
01/05/2016
132,93 UBAM - TURKISH EQUITY IC EUR
30/04/2016
132,93 UBAM - TURKISH EQUITY IC EUR
29/04/2016
132,93 UBAM - TURKISH EQUITY IC EUR
28/04/2016
132,83 UBAM - TURKISH EQUITY IC EUR
27/04/2016
132,33 UBAM - TURKISH EQUITY IC EUR
26/04/2016
133,42 UBAM - TURKISH EQUITY IC EUR
25/04/2016
131,63 UBAM - TURKISH EQUITY IC EUR
24/04/2016
132,87 UBAM - TURKISH EQUITY IC EUR
23/04/2016
132,87 UBAM - TURKISH EQUITY IC EUR
22/04/2016
132,87 UBAM - TURKISH EQUITY IC EUR
21/04/2016
132,30 UBAM - TURKISH EQUITY IC EUR
20/04/2016
132,30 UBAM - TURKISH EQUITY IC EUR
19/04/2016
133,40 UBAM - TURKISH EQUITY IC EUR
18/04/2016
133,64 UBAM - TURKISH EQUITY IC EUR
17/04/2016
131,95 UBAM - TURKISH EQUITY IC EUR
16/04/2016
131,95 UBAM - TURKISH EQUITY IC EUR
15/04/2016
131,95 UBAM - TURKISH EQUITY IC EUR
14/04/2016
132,42 UBAM - TURKISH EQUITY IC EUR
13/04/2016
132,03 UBAM - TURKISH EQUITY IC EUR
12/04/2016
128,43 UBAM - TURKISH EQUITY IC EUR
11/04/2016
129,42 UBAM - TURKISH EQUITY IC EUR
10/04/2016
126,92 UBAM - TURKISH EQUITY IC EUR
09/04/2016
126,92 UBAM - TURKISH EQUITY IC EUR
08/04/2016
126,92 UBAM - TURKISH EQUITY IC EUR
07/04/2016
124,79 UBAM - TURKISH EQUITY IC EUR
06/04/2016
125,78 UBAM - TURKISH EQUITY IC EUR
05/04/2016
127,65 UBAM - TURKISH EQUITY IC EUR
04/04/2016
129,55 UBAM - TURKISH EQUITY IC EUR
03/04/2016
125,81 UBAM - TURKISH EQUITY IC EUR
02/04/2016
125,81 UBAM - TURKISH EQUITY IC EUR
01/04/2016
125,81 UBAM - TURKISH EQUITY IC EUR
31/03/2016
128,29 UBAM - TURKISH EQUITY IC EUR
30/03/2016
127,53 UBAM - TURKISH EQUITY IC EUR
29/03/2016
125,44 UBAM - TURKISH EQUITY IC EUR
28/03/2016
122,69 UBAM - TURKISH EQUITY IC EUR
27/03/2016
122,69 UBAM - TURKISH EQUITY IC EUR
26/03/2016
122,69 UBAM - TURKISH EQUITY IC EUR
25/03/2016
122,69 UBAM - TURKISH EQUITY IC EUR
24/03/2016
122,69 UBAM - TURKISH EQUITY IC EUR
23/03/2016
122,69 UBAM - TURKISH EQUITY IC EUR
22/03/2016
124,32 UBAM - TURKISH EQUITY IC EUR
21/03/2016
126,72 UBAM - TURKISH EQUITY IC EUR
20/03/2016
125,81 UBAM - TURKISH EQUITY IC EUR
19/03/2016
125,81 UBAM - TURKISH EQUITY IC EUR
18/03/2016
125,81 UBAM - TURKISH EQUITY IC EUR
17/03/2016
124,11 UBAM - TURKISH EQUITY IC EUR
16/03/2016
121,19 UBAM - TURKISH EQUITY IC EUR
15/03/2016
121,23 UBAM - TURKISH EQUITY IC EUR
14/03/2016
123,67 UBAM - TURKISH EQUITY IC EUR
13/03/2016
123,22 UBAM - TURKISH EQUITY IC EUR
12/03/2016
123,22 UBAM - TURKISH EQUITY IC EUR
11/03/2016
123,22 UBAM - TURKISH EQUITY IC EUR
10/03/2016
124,01 UBAM - TURKISH EQUITY IC EUR
09/03/2016
122,58 UBAM - TURKISH EQUITY IC EUR
08/03/2016
119,78 UBAM - TURKISH EQUITY IC EUR
07/03/2016
120,23 UBAM - TURKISH EQUITY IC EUR
06/03/2016
119,85 UBAM - TURKISH EQUITY IC EUR
05/03/2016
119,85 UBAM - TURKISH EQUITY IC EUR
04/03/2016
119,85 UBAM - TURKISH EQUITY IC EUR
03/03/2016
119,70 UBAM - TURKISH EQUITY IC EUR
02/03/2016
119,25 UBAM - TURKISH EQUITY IC EUR
01/03/2016
117,31 UBAM - TURKISH EQUITY IC EUR
29/02/2016
116,55 UBAM - TURKISH EQUITY IC EUR
28/02/2016
113,42 UBAM - TURKISH EQUITY IC EUR
27/02/2016
113,42 UBAM - TURKISH EQUITY IC EUR
26/02/2016
113,42 UBAM - TURKISH EQUITY IC EUR
25/02/2016
114,68 UBAM - TURKISH EQUITY IC EUR
24/02/2016
112,82 UBAM - TURKISH EQUITY IC EUR
23/02/2016
115,01 UBAM - TURKISH EQUITY IC EUR
22/02/2016
113,58 UBAM - TURKISH EQUITY IC EUR
21/02/2016
109,41 UBAM - TURKISH EQUITY IC EUR
20/02/2016
109,41 UBAM - TURKISH EQUITY IC EUR
19/02/2016
109,41 UBAM - TURKISH EQUITY IC EUR
18/02/2016
110,19 UBAM - TURKISH EQUITY IC EUR
17/02/2016
109,49 UBAM - TURKISH EQUITY IC EUR
16/02/2016
105,56 UBAM - TURKISH EQUITY IC EUR
15/02/2016
105,96 UBAM - TURKISH EQUITY IC EUR
14/02/2016
106,03 UBAM - TURKISH EQUITY IC EUR
13/02/2016
106,03 UBAM - TURKISH EQUITY IC EUR
12/02/2016
106,03 UBAM - TURKISH EQUITY IC EUR
11/02/2016
105,69 UBAM - TURKISH EQUITY IC EUR
10/02/2016
107,58 UBAM - TURKISH EQUITY IC EUR
09/02/2016
106,87 UBAM - TURKISH EQUITY IC EUR
08/02/2016
108,87 UBAM - TURKISH EQUITY IC EUR
07/02/2016
112,54 UBAM - TURKISH EQUITY IC EUR
06/02/2016
112,54 UBAM - TURKISH EQUITY IC EUR
05/02/2016
112,54 UBAM - TURKISH EQUITY IC EUR
04/02/2016
113,27 UBAM - TURKISH EQUITY IC EUR
03/02/2016
113,50 UBAM - TURKISH EQUITY IC EUR
02/02/2016
111,83 UBAM - TURKISH EQUITY IC EUR
01/02/2016
113,56 UBAM - TURKISH EQUITY IC EUR
31/01/2016
113,22 UBAM - TURKISH EQUITY IC EUR
30/01/2016
113,22 UBAM - TURKISH EQUITY IC EUR
29/01/2016
113,22 UBAM - TURKISH EQUITY IC EUR
28/01/2016
111,19 UBAM - TURKISH EQUITY IC EUR
27/01/2016
109,99 UBAM - TURKISH EQUITY IC EUR
26/01/2016
109,63 UBAM - TURKISH EQUITY IC EUR
25/01/2016
107,74 UBAM - TURKISH EQUITY IC EUR
24/01/2016
107,77 UBAM - TURKISH EQUITY IC EUR
23/01/2016
107,77 UBAM - TURKISH EQUITY IC EUR
22/01/2016
107,77 UBAM - TURKISH EQUITY IC EUR
21/01/2016
103,88 UBAM - TURKISH EQUITY IC EUR
20/01/2016
104,10 UBAM - TURKISH EQUITY IC EUR
19/01/2016
107,33 UBAM - TURKISH EQUITY IC EUR
18/01/2016
107,37 UBAM - TURKISH EQUITY IC EUR
17/01/2016
106,97 UBAM - TURKISH EQUITY IC EUR
16/01/2016
106,97 UBAM - TURKISH EQUITY IC EUR
15/01/2016
106,97 UBAM - TURKISH EQUITY IC EUR
14/01/2016
109,18 UBAM - TURKISH EQUITY IC EUR
13/01/2016
111,25 UBAM - TURKISH EQUITY IC EUR
12/01/2016
109,23 UBAM - TURKISH EQUITY IC EUR
11/01/2016
107,74 UBAM - TURKISH EQUITY IC EUR
10/01/2016
108,22 UBAM - TURKISH EQUITY IC EUR
09/01/2016
108,22 UBAM - TURKISH EQUITY IC EUR
08/01/2016
108,22 UBAM - TURKISH EQUITY IC EUR
07/01/2016
110,03 UBAM - TURKISH EQUITY IC EUR
06/01/2016
110,42 UBAM - TURKISH EQUITY IC EUR
05/01/2016
110,99 UBAM - TURKISH EQUITY IC EUR
04/01/2016
109,52 UBAM - TURKISH EQUITY IC EUR
03/01/2016
113,66 UBAM - TURKISH EQUITY IC EUR
02/01/2016
113,66 UBAM - TURKISH EQUITY IC EUR
01/01/2016
113,66 UBAM - TURKISH EQUITY IC EUR
31/12/2015
113,66 UBAM - TURKISH EQUITY IC EUR
30/12/2015
115,11 UBAM - TURKISH EQUITY IC EUR
29/12/2015
116,20 UBAM - TURKISH EQUITY IC EUR
28/12/2015
116,54 UBAM - TURKISH EQUITY IC EUR
27/12/2015
116,13 UBAM - TURKISH EQUITY IC EUR
26/12/2015
116,13 UBAM - TURKISH EQUITY IC EUR
25/12/2015
116,13 UBAM - TURKISH EQUITY IC EUR
24/12/2015
116,13 UBAM - TURKISH EQUITY IC EUR
23/12/2015
116,13 UBAM - TURKISH EQUITY IC EUR
22/12/2015
113,56 UBAM - TURKISH EQUITY IC EUR
21/12/2015
115,98 UBAM - TURKISH EQUITY IC EUR
20/12/2015
114,85 UBAM - TURKISH EQUITY IC EUR
19/12/2015
114,85 UBAM - TURKISH EQUITY IC EUR
18/12/2015
114,85 UBAM - TURKISH EQUITY IC EUR
17/12/2015
116,25 UBAM - TURKISH EQUITY IC EUR
16/12/2015
112,62 UBAM - TURKISH EQUITY IC EUR
15/12/2015
110,85 UBAM - TURKISH EQUITY IC EUR
14/12/2015
105,61 UBAM - TURKISH EQUITY IC EUR
13/12/2015
108,22 UBAM - TURKISH EQUITY IC EUR
12/12/2015
108,22 UBAM - TURKISH EQUITY IC EUR
11/12/2015
108,22 UBAM - TURKISH EQUITY IC EUR
10/12/2015
113,77 UBAM - TURKISH EQUITY IC EUR
09/12/2015
117,49 UBAM - TURKISH EQUITY IC EUR
08/12/2015
115,79 UBAM - TURKISH EQUITY IC EUR
07/12/2015
117,84 UBAM - TURKISH EQUITY IC EUR
06/12/2015
118,67 UBAM - TURKISH EQUITY IC EUR
05/12/2015
118,67 UBAM - TURKISH EQUITY IC EUR
04/12/2015
118,67 UBAM - TURKISH EQUITY IC EUR
03/12/2015
122,50 UBAM - TURKISH EQUITY IC EUR
02/12/2015
124,78 UBAM - TURKISH EQUITY IC EUR
01/12/2015
125,75 UBAM - TURKISH EQUITY IC EUR
30/11/2015
122,81 UBAM - TURKISH EQUITY IC EUR
29/11/2015
122,76 UBAM - TURKISH EQUITY IC EUR
28/11/2015
122,76 UBAM - TURKISH EQUITY IC EUR
27/11/2015
122,76 UBAM - TURKISH EQUITY IC EUR
26/11/2015
121,47 UBAM - TURKISH EQUITY IC EUR
25/11/2015
125,86 UBAM - TURKISH EQUITY IC EUR
24/11/2015
124,71 UBAM - TURKISH EQUITY IC EUR
23/11/2015
131,90 UBAM - TURKISH EQUITY IC EUR
22/11/2015
133,51 UBAM - TURKISH EQUITY IC EUR
21/11/2015
133,51 UBAM - TURKISH EQUITY IC EUR
20/11/2015
133,51 UBAM - TURKISH EQUITY IC EUR
19/11/2015
132,58 UBAM - TURKISH EQUITY IC EUR
18/11/2015
131,69 UBAM - TURKISH EQUITY IC EUR
17/11/2015
132,19 UBAM - TURKISH EQUITY IC EUR
16/11/2015
131,07 UBAM - TURKISH EQUITY IC EUR
15/11/2015
132,53 UBAM - TURKISH EQUITY IC EUR
14/11/2015
132,53 UBAM - TURKISH EQUITY IC EUR
13/11/2015
132,53 UBAM - TURKISH EQUITY IC EUR
12/11/2015
133,44 UBAM - TURKISH EQUITY IC EUR
11/11/2015
131,73 UBAM - TURKISH EQUITY IC EUR
10/11/2015
129,77 UBAM - TURKISH EQUITY IC EUR
09/11/2015
130,01 UBAM - TURKISH EQUITY IC EUR
08/11/2015
128,36 UBAM - TURKISH EQUITY IC EUR
07/11/2015
128,36 UBAM - TURKISH EQUITY IC EUR
06/11/2015
128,36 UBAM - TURKISH EQUITY IC EUR
05/11/2015
132,45 UBAM - TURKISH EQUITY IC EUR
04/11/2015
133,56 UBAM - TURKISH EQUITY IC EUR
03/11/2015
132,19 UBAM - TURKISH EQUITY IC EUR
02/11/2015
132,76 UBAM - TURKISH EQUITY IC EUR
01/11/2015
121,83 UBAM - TURKISH EQUITY IC EUR
31/10/2015
121,83 UBAM - TURKISH EQUITY IC EUR
30/10/2015
121,83 UBAM - TURKISH EQUITY IC EUR
29/10/2015
120,00 UBAM - TURKISH EQUITY IC EUR
28/10/2015
120,00 UBAM - TURKISH EQUITY IC EUR
27/10/2015
119,75 UBAM - TURKISH EQUITY IC EUR
26/10/2015
122,03 UBAM - TURKISH EQUITY IC EUR
25/10/2015
122,39 UBAM - TURKISH EQUITY IC EUR
24/10/2015
122,39 UBAM - TURKISH EQUITY IC EUR
23/10/2015
122,39 UBAM - TURKISH EQUITY IC EUR
22/10/2015
120,90 UBAM - TURKISH EQUITY IC EUR
21/10/2015
119,07 UBAM - TURKISH EQUITY IC EUR
20/10/2015
120,02 UBAM - TURKISH EQUITY IC EUR
19/10/2015
119,30 UBAM - TURKISH EQUITY IC EUR
18/10/2015
117,76 UBAM - TURKISH EQUITY IC EUR
17/10/2015
117,76 UBAM - TURKISH EQUITY IC EUR
16/10/2015
117,76 UBAM - TURKISH EQUITY IC EUR
15/10/2015
118,14 UBAM - TURKISH EQUITY IC EUR
14/10/2015
116,93 UBAM - TURKISH EQUITY IC EUR
13/10/2015
115,12 UBAM - TURKISH EQUITY IC EUR
12/10/2015
117,15 UBAM - TURKISH EQUITY IC EUR
11/10/2015
118,01 UBAM - TURKISH EQUITY IC EUR
10/10/2015
118,01 UBAM - TURKISH EQUITY IC EUR
09/10/2015
118,01 UBAM - TURKISH EQUITY IC EUR
08/10/2015
117,97 UBAM - TURKISH EQUITY IC EUR
07/10/2015
117,18 UBAM - TURKISH EQUITY IC EUR
06/10/2015
113,48 UBAM - TURKISH EQUITY IC EUR
05/10/2015
112,56 UBAM - TURKISH EQUITY IC EUR
04/10/2015
109,51 UBAM - TURKISH EQUITY IC EUR
03/10/2015
109,51 UBAM - TURKISH EQUITY IC EUR
02/10/2015
109,51 UBAM - TURKISH EQUITY IC EUR
01/10/2015
108,68 UBAM - TURKISH EQUITY IC EUR
30/09/2015
107,55 UBAM - TURKISH EQUITY IC EUR
29/09/2015
107,47 UBAM - TURKISH EQUITY IC EUR
28/09/2015
106,32 UBAM - TURKISH EQUITY IC EUR
27/09/2015
108,52 UBAM - TURKISH EQUITY IC EUR
26/09/2015
108,52 UBAM - TURKISH EQUITY IC EUR
25/09/2015
108,52 UBAM - TURKISH EQUITY IC EUR
24/09/2015
108,52 UBAM - TURKISH EQUITY IC EUR
23/09/2015
108,52 UBAM - TURKISH EQUITY IC EUR
22/09/2015
108,81 UBAM - TURKISH EQUITY IC EUR
21/09/2015
110,10 UBAM - TURKISH EQUITY IC EUR
20/09/2015
107,75 UBAM - TURKISH EQUITY IC EUR
19/09/2015
107,75 UBAM - TURKISH EQUITY IC EUR
18/09/2015
107,75 UBAM - TURKISH EQUITY IC EUR
17/09/2015
107,91 UBAM - TURKISH EQUITY IC EUR
16/09/2015
108,43 UBAM - TURKISH EQUITY IC EUR
15/09/2015
105,20 UBAM - TURKISH EQUITY IC EUR
14/09/2015
102,22 UBAM - TURKISH EQUITY IC EUR
13/09/2015
103,09 UBAM - TURKISH EQUITY IC EUR
12/09/2015
103,09 UBAM - TURKISH EQUITY IC EUR
11/09/2015
103,09 UBAM - TURKISH EQUITY IC EUR
10/09/2015
104,84 UBAM - TURKISH EQUITY IC EUR
09/09/2015
105,84 UBAM - TURKISH EQUITY IC EUR
08/09/2015
105,96 UBAM - TURKISH EQUITY IC EUR
07/09/2015
105,12 UBAM - TURKISH EQUITY IC EUR
06/09/2015
107,75 UBAM - TURKISH EQUITY IC EUR
05/09/2015
107,75 UBAM - TURKISH EQUITY IC EUR
04/09/2015
107,75 UBAM - TURKISH EQUITY IC EUR
03/09/2015
109,44 UBAM - TURKISH EQUITY IC EUR
02/09/2015
109,41 UBAM - TURKISH EQUITY IC EUR
01/09/2015
110,65 UBAM - TURKISH EQUITY IC EUR
31/08/2015
113,23 UBAM - TURKISH EQUITY IC EUR
30/08/2015
111,89 UBAM - TURKISH EQUITY IC EUR
29/08/2015
111,89 UBAM - TURKISH EQUITY IC EUR
28/08/2015
111,89 UBAM - TURKISH EQUITY IC EUR
27/08/2015
112,39 UBAM - TURKISH EQUITY IC EUR
26/08/2015
108,70 UBAM - TURKISH EQUITY IC EUR
25/08/2015
108,24 UBAM - TURKISH EQUITY IC EUR
24/08/2015
106,90 UBAM - TURKISH EQUITY IC EUR
23/08/2015
110,90 UBAM - TURKISH EQUITY IC EUR
22/08/2015
110,90 UBAM - TURKISH EQUITY IC EUR
21/08/2015
110,90 UBAM - TURKISH EQUITY IC EUR
20/08/2015
113,36 UBAM - TURKISH EQUITY IC EUR
19/08/2015
114,52 UBAM - TURKISH EQUITY IC EUR
18/08/2015
116,76 UBAM - TURKISH EQUITY IC EUR
17/08/2015
119,73 UBAM - TURKISH EQUITY IC EUR
16/08/2015
120,40 UBAM - TURKISH EQUITY IC EUR
15/08/2015
120,40 UBAM - TURKISH EQUITY IC EUR
14/08/2015
120,40 UBAM - TURKISH EQUITY IC EUR
13/08/2015
121,26 UBAM - TURKISH EQUITY IC EUR
12/08/2015
124,97 UBAM - TURKISH EQUITY IC EUR
11/08/2015
128,42 UBAM - TURKISH EQUITY IC EUR
10/08/2015
125,65 UBAM - TURKISH EQUITY IC EUR
09/08/2015
127,95 UBAM - TURKISH EQUITY IC EUR
08/08/2015
127,95 UBAM - TURKISH EQUITY IC EUR
07/08/2015
127,95 UBAM - TURKISH EQUITY IC EUR
06/08/2015
129,28 UBAM - TURKISH EQUITY IC EUR
05/08/2015
127,68 UBAM - TURKISH EQUITY IC EUR
04/08/2015
127,52 UBAM - TURKISH EQUITY IC EUR
03/08/2015
127,50 UBAM - TURKISH EQUITY IC EUR
02/08/2015
130,92 UBAM - TURKISH EQUITY IC EUR
01/08/2015
130,92 UBAM - TURKISH EQUITY IC EUR
31/07/2015
130,92 UBAM - TURKISH EQUITY IC EUR
30/07/2015
127,33 UBAM - TURKISH EQUITY IC EUR
29/07/2015
127,30 UBAM - TURKISH EQUITY IC EUR
28/07/2015
126,59 UBAM - TURKISH EQUITY IC EUR
27/07/2015
124,74 UBAM - TURKISH EQUITY IC EUR
26/07/2015
129,60 UBAM - TURKISH EQUITY IC EUR
25/07/2015
129,60 UBAM - TURKISH EQUITY IC EUR
24/07/2015
129,60 UBAM - TURKISH EQUITY IC EUR
23/07/2015
128,53 UBAM - TURKISH EQUITY IC EUR
22/07/2015
135,41 UBAM - TURKISH EQUITY IC EUR
21/07/2015
137,44 UBAM - TURKISH EQUITY IC EUR
20/07/2015
136,79 UBAM - TURKISH EQUITY IC EUR
19/07/2015
141,20 UBAM - TURKISH EQUITY IC EUR
18/07/2015
141,20 UBAM - TURKISH EQUITY IC EUR
17/07/2015
141,20 UBAM - TURKISH EQUITY IC EUR
16/07/2015
141,20 UBAM - TURKISH EQUITY IC EUR
15/07/2015
139,92 UBAM - TURKISH EQUITY IC EUR
14/07/2015
140,81 UBAM - TURKISH EQUITY IC EUR
13/07/2015
139,98 UBAM - TURKISH EQUITY IC EUR
12/07/2015
136,65 UBAM - TURKISH EQUITY IC EUR
11/07/2015
136,65 UBAM - TURKISH EQUITY IC EUR
10/07/2015
136,65 UBAM - TURKISH EQUITY IC EUR
09/07/2015
136,79 UBAM - TURKISH EQUITY IC EUR
08/07/2015
133,93 UBAM - TURKISH EQUITY IC EUR
07/07/2015
135,53 UBAM - TURKISH EQUITY IC EUR
06/07/2015
137,64 UBAM - TURKISH EQUITY IC EUR
05/07/2015
134,17 UBAM - TURKISH EQUITY IC EUR
04/07/2015
134,17 UBAM - TURKISH EQUITY IC EUR
03/07/2015
134,17 UBAM - TURKISH EQUITY IC EUR
02/07/2015
135,98 UBAM - TURKISH EQUITY IC EUR
01/07/2015
134,63 UBAM - TURKISH EQUITY IC EUR
30/06/2015
135,24 UBAM - TURKISH EQUITY IC EUR
29/06/2015
134,94 UBAM - TURKISH EQUITY IC EUR
28/06/2015
138,18 UBAM - TURKISH EQUITY IC EUR
27/06/2015
138,18 UBAM - TURKISH EQUITY IC EUR
26/06/2015
138,18 UBAM - TURKISH EQUITY IC EUR
25/06/2015
138,38 UBAM - TURKISH EQUITY IC EUR
24/06/2015
138,48 UBAM - TURKISH EQUITY IC EUR
23/06/2015
136,76 UBAM - TURKISH EQUITY IC EUR
22/06/2015
136,76 UBAM - TURKISH EQUITY IC EUR
21/06/2015
134,02 UBAM - TURKISH EQUITY IC EUR
20/06/2015
134,02 UBAM - TURKISH EQUITY IC EUR
19/06/2015
134,02 UBAM - TURKISH EQUITY IC EUR
18/06/2015
130,87 UBAM - TURKISH EQUITY IC EUR
17/06/2015
129,48 UBAM - TURKISH EQUITY IC EUR
16/06/2015
129,62 UBAM - TURKISH EQUITY IC EUR
15/06/2015
127,33 UBAM - TURKISH EQUITY IC EUR
14/06/2015
131,16 UBAM - TURKISH EQUITY IC EUR
13/06/2015
131,16 UBAM - TURKISH EQUITY IC EUR
12/06/2015
131,16 UBAM - TURKISH EQUITY IC EUR
11/06/2015
131,69 UBAM - TURKISH EQUITY IC EUR
10/06/2015
128,03 UBAM - TURKISH EQUITY IC EUR
09/06/2015
124,56 UBAM - TURKISH EQUITY IC EUR
08/06/2015
124,17 UBAM - TURKISH EQUITY IC EUR
07/06/2015
136,36 UBAM - TURKISH EQUITY IC EUR
06/06/2015
136,36 UBAM - TURKISH EQUITY IC EUR
05/06/2015
136,36 UBAM - TURKISH EQUITY IC EUR
04/06/2015
136,11 UBAM - TURKISH EQUITY IC EUR
03/06/2015
138,62 UBAM - TURKISH EQUITY IC EUR
02/06/2015
137,34 UBAM - TURKISH EQUITY IC EUR
01/06/2015
136,79 UBAM - TURKISH EQUITY IC EUR
31/05/2015
141,75 UBAM - TURKISH EQUITY IC EUR
30/05/2015
141,75 UBAM - TURKISH EQUITY IC EUR
29/05/2015
141,75 UBAM - TURKISH EQUITY IC EUR
28/05/2015
143,60 UBAM - TURKISH EQUITY IC EUR
27/05/2015
145,75 UBAM - TURKISH EQUITY IC EUR
26/05/2015
144,56 UBAM - TURKISH EQUITY IC EUR
25/05/2015
146,61 UBAM - TURKISH EQUITY IC EUR
24/05/2015
146,61 UBAM - TURKISH EQUITY IC EUR
23/05/2015
146,61 UBAM - TURKISH EQUITY IC EUR
22/05/2015
146,61 UBAM - TURKISH EQUITY IC EUR
21/05/2015
148,59 UBAM - TURKISH EQUITY IC EUR
20/05/2015
151,78 UBAM - TURKISH EQUITY IC EUR
19/05/2015
149,78 UBAM - TURKISH EQUITY IC EUR
18/05/2015
149,78 UBAM - TURKISH EQUITY IC EUR
17/05/2015
148,61 UBAM - TURKISH EQUITY IC EUR
16/05/2015
148,61 UBAM - TURKISH EQUITY IC EUR
15/05/2015
148,61 UBAM - TURKISH EQUITY IC EUR
14/05/2015
145,24 UBAM - TURKISH EQUITY IC EUR
13/05/2015
145,24 UBAM - TURKISH EQUITY IC EUR
12/05/2015
140,55 UBAM - TURKISH EQUITY IC EUR
11/05/2015
140,16 UBAM - TURKISH EQUITY IC EUR
10/05/2015
138,84 UBAM - TURKISH EQUITY IC EUR
09/05/2015
138,84 UBAM - TURKISH EQUITY IC EUR
08/05/2015
138,84 UBAM - TURKISH EQUITY IC EUR
07/05/2015
135,58 UBAM - TURKISH EQUITY IC EUR
06/05/2015
135,58 UBAM - TURKISH EQUITY IC EUR
05/05/2015
138,04 UBAM - TURKISH EQUITY IC EUR
04/05/2015
138,38 UBAM - TURKISH EQUITY IC EUR
03/05/2015
139,57 UBAM - TURKISH EQUITY IC EUR
02/05/2015
139,57 UBAM - TURKISH EQUITY IC EUR
01/05/2015
139,57 UBAM - TURKISH EQUITY IC EUR
30/04/2015
139,57 UBAM - TURKISH EQUITY IC EUR
29/04/2015
146,84 UBAM - TURKISH EQUITY IC EUR
28/04/2015
147,63 UBAM - TURKISH EQUITY IC EUR
27/04/2015
147,30 UBAM - TURKISH EQUITY IC EUR
26/04/2015
143,70 UBAM - TURKISH EQUITY IC EUR
25/04/2015
143,70 UBAM - TURKISH EQUITY IC EUR
24/04/2015
143,70 UBAM - TURKISH EQUITY IC EUR
23/04/2015
142,34 UBAM - TURKISH EQUITY IC EUR
22/04/2015
142,34 UBAM - TURKISH EQUITY IC EUR
21/04/2015
145,73 UBAM - TURKISH EQUITY IC EUR
20/04/2015
141,42 UBAM - TURKISH EQUITY IC EUR
19/04/2015
141,12 UBAM - TURKISH EQUITY IC EUR
18/04/2015
141,12 UBAM - TURKISH EQUITY IC EUR
17/04/2015
141,12 UBAM - TURKISH EQUITY IC EUR
16/04/2015
141,59 UBAM - TURKISH EQUITY IC EUR
15/04/2015
140,61 UBAM - TURKISH EQUITY IC EUR
14/04/2015
145,28 UBAM - TURKISH EQUITY IC EUR
13/04/2015
145,29 UBAM - TURKISH EQUITY IC EUR
12/04/2015
147,90 UBAM - TURKISH EQUITY IC EUR
11/04/2015
147,90 UBAM - TURKISH EQUITY IC EUR
10/04/2015
147,90 UBAM - TURKISH EQUITY IC EUR
09/04/2015
147,63 UBAM - TURKISH EQUITY IC EUR
08/04/2015
146,31 UBAM - TURKISH EQUITY IC EUR
07/04/2015
145,94 UBAM - TURKISH EQUITY IC EUR
06/04/2015
143,67 UBAM - TURKISH EQUITY IC EUR
05/04/2015
143,67 UBAM - TURKISH EQUITY IC EUR
04/04/2015
143,67 UBAM - TURKISH EQUITY IC EUR
03/04/2015
143,67 UBAM - TURKISH EQUITY IC EUR
02/04/2015
143,67 UBAM - TURKISH EQUITY IC EUR
01/04/2015
143,92 UBAM - TURKISH EQUITY IC EUR
31/03/2015
142,66 UBAM - TURKISH EQUITY IC EUR
30/03/2015
143,71 UBAM - TURKISH EQUITY IC EUR
29/03/2015
140,63 UBAM - TURKISH EQUITY IC EUR
28/03/2015
140,63 UBAM - TURKISH EQUITY IC EUR
27/03/2015
140,63 UBAM - TURKISH EQUITY IC EUR
26/03/2015
140,90 UBAM - TURKISH EQUITY IC EUR
25/03/2015
144,04 UBAM - TURKISH EQUITY IC EUR
24/03/2015
144,33 UBAM - TURKISH EQUITY IC EUR
23/03/2015
148,82 UBAM - TURKISH EQUITY IC EUR
22/03/2015
146,69 UBAM - TURKISH EQUITY IC EUR
21/03/2015
146,69 UBAM - TURKISH EQUITY IC EUR
20/03/2015
146,69 UBAM - TURKISH EQUITY IC EUR
19/03/2015
145,55 UBAM - TURKISH EQUITY IC EUR
18/03/2015
142,62 UBAM - TURKISH EQUITY IC EUR
17/03/2015
142,76 UBAM - TURKISH EQUITY IC EUR
16/03/2015
140,04 UBAM - TURKISH EQUITY IC EUR
15/03/2015
136,94 UBAM - TURKISH EQUITY IC EUR
14/03/2015
136,94 UBAM - TURKISH EQUITY IC EUR
13/03/2015
136,94 UBAM - TURKISH EQUITY IC EUR
12/03/2015
141,89 UBAM - TURKISH EQUITY IC EUR
11/03/2015
141,07 UBAM - TURKISH EQUITY IC EUR
10/03/2015
137,19 UBAM - TURKISH EQUITY IC EUR
09/03/2015
142,43 UBAM - TURKISH EQUITY IC EUR
08/03/2015
138,03 UBAM - TURKISH EQUITY IC EUR
07/03/2015
138,03 UBAM - TURKISH EQUITY IC EUR
06/03/2015
138,03 UBAM - TURKISH EQUITY IC EUR
05/03/2015
139,72 UBAM - TURKISH EQUITY IC EUR
04/03/2015
143,48 UBAM - TURKISH EQUITY IC EUR
03/03/2015
148,28 UBAM - TURKISH EQUITY IC EUR
02/03/2015
147,96 UBAM - TURKISH EQUITY IC EUR
01/03/2015
148,29 UBAM - TURKISH EQUITY IC EUR
28/02/2015
148,29 UBAM - TURKISH EQUITY IC EUR
27/02/2015
148,29 UBAM - TURKISH EQUITY IC EUR
26/02/2015
151,05 UBAM - TURKISH EQUITY IC EUR
25/02/2015
152,55 UBAM - TURKISH EQUITY IC EUR
24/02/2015
154,22 UBAM - TURKISH EQUITY IC EUR
23/02/2015
153,64 UBAM - TURKISH EQUITY IC EUR
22/02/2015
153,55 UBAM - TURKISH EQUITY IC EUR
21/02/2015
153,55 UBAM - TURKISH EQUITY IC EUR
20/02/2015
153,55 UBAM - TURKISH EQUITY IC EUR
19/02/2015
154,66 UBAM - TURKISH EQUITY IC EUR
18/02/2015
152,57 UBAM - TURKISH EQUITY IC EUR
17/02/2015
150,16 UBAM - TURKISH EQUITY IC EUR
16/02/2015
153,03 UBAM - TURKISH EQUITY IC EUR
15/02/2015
152,06 UBAM - TURKISH EQUITY IC EUR
14/02/2015
152,06 UBAM - TURKISH EQUITY IC EUR
13/02/2015
152,06 UBAM - TURKISH EQUITY IC EUR
12/02/2015
152,42 UBAM - TURKISH EQUITY IC EUR
11/02/2015
146,39 UBAM - TURKISH EQUITY IC EUR
10/02/2015
146,48 UBAM - TURKISH EQUITY IC EUR
09/02/2015
150,02 UBAM - TURKISH EQUITY IC EUR
08/02/2015
149,60 UBAM - TURKISH EQUITY IC EUR
07/02/2015
149,60 UBAM - TURKISH EQUITY IC EUR
06/02/2015
149,60 UBAM - TURKISH EQUITY IC EUR
05/02/2015
153,58 UBAM - TURKISH EQUITY IC EUR
04/02/2015
152,70 UBAM - TURKISH EQUITY IC EUR
03/02/2015
159,14 UBAM - TURKISH EQUITY IC EUR
02/02/2015
162,03 UBAM - TURKISH EQUITY IC EUR
01/02/2015
160,29 UBAM - TURKISH EQUITY IC EUR
31/01/2015
160,29 UBAM - TURKISH EQUITY IC EUR
30/01/2015
160,29 UBAM - TURKISH EQUITY IC EUR
29/01/2015
161,41 UBAM - TURKISH EQUITY IC EUR
28/01/2015
165,88 UBAM - TURKISH EQUITY IC EUR
27/01/2015
168,38 UBAM - TURKISH EQUITY IC EUR
26/01/2015
170,58 UBAM - TURKISH EQUITY IC EUR
25/01/2015
170,36 UBAM - TURKISH EQUITY IC EUR
24/01/2015
170,36 UBAM - TURKISH EQUITY IC EUR
23/01/2015
170,36 UBAM - TURKISH EQUITY IC EUR
22/01/2015
165,69 UBAM - TURKISH EQUITY IC EUR
21/01/2015
164,40 UBAM - TURKISH EQUITY IC EUR
20/01/2015
161,48 UBAM - TURKISH EQUITY IC EUR
19/01/2015
160,69 UBAM - TURKISH EQUITY IC EUR
18/01/2015
159,91 UBAM - TURKISH EQUITY IC EUR
17/01/2015
159,91 UBAM - TURKISH EQUITY IC EUR
16/01/2015
159,91 UBAM - TURKISH EQUITY IC EUR
15/01/2015
161,43 UBAM - TURKISH EQUITY IC EUR
14/01/2015
161,12 UBAM - TURKISH EQUITY IC EUR
13/01/2015
162,01 UBAM - TURKISH EQUITY IC EUR
12/01/2015
160,51 UBAM - TURKISH EQUITY IC EUR
11/01/2015
159,46 UBAM - TURKISH EQUITY IC EUR
10/01/2015
159,46 UBAM - TURKISH EQUITY IC EUR
09/01/2015
159,46 UBAM - TURKISH EQUITY IC EUR
08/01/2015
159,26 UBAM - TURKISH EQUITY IC EUR
07/01/2015
155,32 UBAM - TURKISH EQUITY IC EUR
06/01/2015
154,89 UBAM - TURKISH EQUITY IC EUR
05/01/2015
153,23 UBAM - TURKISH EQUITY IC EUR
04/01/2015
149,15 UBAM - TURKISH EQUITY IC EUR
03/01/2015
149,15 UBAM - TURKISH EQUITY IC EUR
02/01/2015
149,15 UBAM - TURKISH EQUITY IC EUR
01/01/2015
148,67 UBAM - TURKISH EQUITY IC EUR
31/12/2014
148,67 UBAM - TURKISH EQUITY IC EUR
30/12/2014
147,20 UBAM - TURKISH EQUITY IC EUR
29/12/2014
146,82 UBAM - TURKISH EQUITY IC EUR
28/12/2014
146,40 UBAM - TURKISH EQUITY IC EUR
27/12/2014
146,40 UBAM - TURKISH EQUITY IC EUR
26/12/2014
146,40 UBAM - TURKISH EQUITY IC EUR
25/12/2014
146,40 UBAM - TURKISH EQUITY IC EUR
24/12/2014
146,40 UBAM - TURKISH EQUITY IC EUR
23/12/2014
146,40 UBAM - TURKISH EQUITY IC EUR
22/12/2014
147,27 UBAM - TURKISH EQUITY IC EUR
21/12/2014
144,86 UBAM - TURKISH EQUITY IC EUR
20/12/2014
144,86 UBAM - TURKISH EQUITY IC EUR
19/12/2014
144,86 UBAM - TURKISH EQUITY IC EUR
18/12/2014
144,20 UBAM - TURKISH EQUITY IC EUR
17/12/2014
137,13 UBAM - TURKISH EQUITY IC EUR
16/12/2014
131,38 UBAM - TURKISH EQUITY IC EUR
15/12/2014
139,06 UBAM - TURKISH EQUITY IC EUR
14/12/2014
142,40 UBAM - TURKISH EQUITY IC EUR
13/12/2014
142,40 UBAM - TURKISH EQUITY IC EUR
12/12/2014
142,40 UBAM - TURKISH EQUITY IC EUR
11/12/2014
146,48 UBAM - TURKISH EQUITY IC EUR
10/12/2014
146,91 UBAM - TURKISH EQUITY IC EUR
09/12/2014
146,28 UBAM - TURKISH EQUITY IC EUR
08/12/2014
148,98 UBAM - TURKISH EQUITY IC EUR
07/12/2014
148,67 UBAM - TURKISH EQUITY IC EUR
06/12/2014
148,67 UBAM - TURKISH EQUITY IC EUR
05/12/2014
148,67 UBAM - TURKISH EQUITY IC EUR
04/12/2014
152,47 UBAM - TURKISH EQUITY IC EUR
03/12/2014
149,51 UBAM - TURKISH EQUITY IC EUR
02/12/2014
149,12 UBAM - TURKISH EQUITY IC EUR
01/12/2014
150,95 UBAM - TURKISH EQUITY IC EUR
30/11/2014
151,24 UBAM - TURKISH EQUITY IC EUR
29/11/2014
151,24 UBAM - TURKISH EQUITY IC EUR
28/11/2014
151,24 UBAM - TURKISH EQUITY IC EUR
27/11/2014
149,64 UBAM - TURKISH EQUITY IC EUR
26/11/2014
148,77 UBAM - TURKISH EQUITY IC EUR
25/11/2014
147,65 UBAM - TURKISH EQUITY IC EUR
24/11/2014
146,50 UBAM - TURKISH EQUITY IC EUR
23/11/2014
147,10 UBAM - TURKISH EQUITY IC EUR
22/11/2014
147,10 UBAM - TURKISH EQUITY IC EUR
21/11/2014
147,10 UBAM - TURKISH EQUITY IC EUR
20/11/2014
144,24 UBAM - TURKISH EQUITY IC EUR
19/11/2014
141,35 UBAM - TURKISH EQUITY IC EUR
18/11/2014
142,23 UBAM - TURKISH EQUITY IC EUR
17/11/2014
140,48 UBAM - TURKISH EQUITY IC EUR
16/11/2014
141,41 UBAM - TURKISH EQUITY IC EUR
15/11/2014
141,41 UBAM - TURKISH EQUITY IC EUR
14/11/2014
141,41 UBAM - TURKISH EQUITY IC EUR
13/11/2014
140,28 UBAM - TURKISH EQUITY IC EUR
12/11/2014
138,80 UBAM - TURKISH EQUITY IC EUR
11/11/2014
135,44 UBAM - TURKISH EQUITY IC EUR
10/11/2014
133,80 UBAM - TURKISH EQUITY IC EUR
09/11/2014
135,10 UBAM - TURKISH EQUITY IC EUR
08/11/2014
135,10 UBAM - TURKISH EQUITY IC EUR
07/11/2014
135,10 UBAM - TURKISH EQUITY IC EUR
06/11/2014
133,17 UBAM - TURKISH EQUITY IC EUR
05/11/2014
135,89 UBAM - TURKISH EQUITY IC EUR
04/11/2014
138,94 UBAM - TURKISH EQUITY IC EUR
03/11/2014
137,98 UBAM - TURKISH EQUITY IC EUR
02/11/2014
139,23 UBAM - TURKISH EQUITY IC EUR
01/11/2014
139,23 UBAM - TURKISH EQUITY IC EUR
31/10/2014
139,23 UBAM - TURKISH EQUITY IC EUR
30/10/2014
138,34 UBAM - TURKISH EQUITY IC EUR
29/10/2014
136,27 UBAM - TURKISH EQUITY IC EUR
28/10/2014
136,27 UBAM - TURKISH EQUITY IC EUR
27/10/2014
134,81 UBAM - TURKISH EQUITY IC EUR
26/10/2014
135,15 UBAM - TURKISH EQUITY IC EUR
25/10/2014
135,15 UBAM - TURKISH EQUITY IC EUR
24/10/2014
135,15 UBAM - TURKISH EQUITY IC EUR
23/10/2014
135,34 UBAM - TURKISH EQUITY IC EUR
22/10/2014
132,63 UBAM - TURKISH EQUITY IC EUR
21/10/2014
131,21 UBAM - TURKISH EQUITY IC EUR
20/10/2014
128,26 UBAM - TURKISH EQUITY IC EUR
19/10/2014
126,48 UBAM - TURKISH EQUITY IC EUR
18/10/2014
126,48 UBAM - TURKISH EQUITY IC EUR
17/10/2014
126,48 UBAM - TURKISH EQUITY IC EUR
16/10/2014
124,54 UBAM - TURKISH EQUITY IC EUR
15/10/2014
126,12 UBAM - TURKISH EQUITY IC EUR
14/10/2014
125,44 UBAM - TURKISH EQUITY IC EUR
13/10/2014
126,06 UBAM - TURKISH EQUITY IC EUR
12/10/2014
123,69 UBAM - TURKISH EQUITY IC EUR
11/10/2014
123,69 UBAM - TURKISH EQUITY IC EUR
10/10/2014
123,69 UBAM - TURKISH EQUITY IC EUR
09/10/2014
126,18 UBAM - TURKISH EQUITY IC EUR
08/10/2014
122,87 UBAM - TURKISH EQUITY IC EUR
07/10/2014
125,02 UBAM - TURKISH EQUITY IC EUR
06/10/2014
125,02 UBAM - TURKISH EQUITY IC EUR
05/10/2014
125,02 UBAM - TURKISH EQUITY IC EUR
04/10/2014
125,02 UBAM - TURKISH EQUITY IC EUR
03/10/2014
125,02 UBAM - TURKISH EQUITY IC EUR
02/10/2014
126,14 UBAM - TURKISH EQUITY IC EUR
01/10/2014
125,78 UBAM - TURKISH EQUITY IC EUR
30/09/2014
127,18 UBAM - TURKISH EQUITY IC EUR
29/09/2014
125,35 UBAM - TURKISH EQUITY IC EUR
28/09/2014
125,29 UBAM - TURKISH EQUITY IC EUR
27/09/2014
125,29 UBAM - TURKISH EQUITY IC EUR
26/09/2014
125,29 UBAM - TURKISH EQUITY IC EUR
25/09/2014
125,56 UBAM - TURKISH EQUITY IC EUR
24/09/2014
126,67 UBAM - TURKISH EQUITY IC EUR
23/09/2014
128,27 UBAM - TURKISH EQUITY IC EUR
22/09/2014
128,68 UBAM - TURKISH EQUITY IC EUR
21/09/2014
129,27 UBAM - TURKISH EQUITY IC EUR
20/09/2014
129,27 UBAM - TURKISH EQUITY IC EUR
19/09/2014
129,27 UBAM - TURKISH EQUITY IC EUR
18/09/2014
129,87 UBAM - TURKISH EQUITY IC EUR
17/09/2014
132,32 UBAM - TURKISH EQUITY IC EUR
16/09/2014
131,45 UBAM - TURKISH EQUITY IC EUR
15/09/2014
130,81 UBAM - TURKISH EQUITY IC EUR
14/09/2014
130,53 UBAM - TURKISH EQUITY IC EUR
13/09/2014
130,53 UBAM - TURKISH EQUITY IC EUR
12/09/2014
130,53 UBAM - TURKISH EQUITY IC EUR
11/09/2014
133,35 UBAM - TURKISH EQUITY IC EUR
10/09/2014
134,36 UBAM - TURKISH EQUITY IC EUR
09/09/2014
135,56 UBAM - TURKISH EQUITY IC EUR
08/09/2014
140,05 UBAM - TURKISH EQUITY IC EUR
07/09/2014
140,22 UBAM - TURKISH EQUITY IC EUR
06/09/2014
140,22 UBAM - TURKISH EQUITY IC EUR
05/09/2014
140,22 UBAM - TURKISH EQUITY IC EUR
04/09/2014
139,47 UBAM - TURKISH EQUITY IC EUR
03/09/2014
136,51 UBAM - TURKISH EQUITY IC EUR
02/09/2014
135,01 UBAM - TURKISH EQUITY IC EUR
01/09/2014
135,80 UBAM - TURKISH EQUITY IC EUR
31/08/2014
134,33 UBAM - TURKISH EQUITY IC EUR
30/08/2014
134,33 UBAM - TURKISH EQUITY IC EUR
29/08/2014
134,33 UBAM - TURKISH EQUITY IC EUR
28/08/2014
135,07 UBAM - TURKISH EQUITY IC EUR
27/08/2014
134,72 UBAM - TURKISH EQUITY IC EUR
26/08/2014
134,38 UBAM - TURKISH EQUITY IC EUR
25/08/2014
131,62 UBAM - TURKISH EQUITY IC EUR
24/08/2014
130,09 UBAM - TURKISH EQUITY IC EUR
23/08/2014
130,09 UBAM - TURKISH EQUITY IC EUR
22/08/2014
130,09 UBAM - TURKISH EQUITY IC EUR
21/08/2014
130,78 UBAM - TURKISH EQUITY IC EUR
20/08/2014
129,87 UBAM - TURKISH EQUITY IC EUR
19/08/2014
130,34 UBAM - TURKISH EQUITY IC EUR
18/08/2014
127,43 UBAM - TURKISH EQUITY IC EUR
17/08/2014
128,42 UBAM - TURKISH EQUITY IC EUR
16/08/2014
128,42 UBAM - TURKISH EQUITY IC EUR
15/08/2014
128,42 UBAM - TURKISH EQUITY IC EUR
14/08/2014
128,42 UBAM - TURKISH EQUITY IC EUR
13/08/2014
128,04 UBAM - TURKISH EQUITY IC EUR
12/08/2014
127,86 UBAM - TURKISH EQUITY IC EUR
11/08/2014
127,03 UBAM - TURKISH EQUITY IC EUR
10/08/2014
129,34 UBAM - TURKISH EQUITY IC EUR
09/08/2014
129,34 UBAM - TURKISH EQUITY IC EUR
08/08/2014
129,34 UBAM - TURKISH EQUITY IC EUR
07/08/2014
128,32 UBAM - TURKISH EQUITY IC EUR
06/08/2014
129,44 UBAM - TURKISH EQUITY IC EUR
05/08/2014
131,71 UBAM - TURKISH EQUITY IC EUR
04/08/2014
134,12 UBAM - TURKISH EQUITY IC EUR
03/08/2014
134,81 UBAM - TURKISH EQUITY IC EUR
02/08/2014
134,81 UBAM - TURKISH EQUITY IC EUR
01/08/2014
134,81 UBAM - TURKISH EQUITY IC EUR
31/07/2014
133,58 UBAM - TURKISH EQUITY IC EUR
30/07/2014
139,14 UBAM - TURKISH EQUITY IC EUR
29/07/2014
139,14 UBAM - TURKISH EQUITY IC EUR
28/07/2014
139,14 UBAM - TURKISH EQUITY IC EUR
27/07/2014
139,14 UBAM - TURKISH EQUITY IC EUR
26/07/2014
139,14 UBAM - TURKISH EQUITY IC EUR
25/07/2014
139,14 UBAM - TURKISH EQUITY IC EUR
24/07/2014
138,35 UBAM - TURKISH EQUITY IC EUR
23/07/2014
136,77 UBAM - TURKISH EQUITY IC EUR
22/07/2014
134,90 UBAM - TURKISH EQUITY IC EUR
21/07/2014
133,02 UBAM - TURKISH EQUITY IC EUR
20/07/2014
132,97 UBAM - TURKISH EQUITY IC EUR
19/07/2014
132,97 UBAM - TURKISH EQUITY IC EUR
18/07/2014
132,97 UBAM - TURKISH EQUITY IC EUR
17/07/2014
132,36 UBAM - TURKISH EQUITY IC EUR
16/07/2014
133,45 UBAM - TURKISH EQUITY IC EUR
15/07/2014
131,06 UBAM - TURKISH EQUITY IC EUR
14/07/2014
130,30 UBAM - TURKISH EQUITY IC EUR
13/07/2014
127,88 UBAM - TURKISH EQUITY IC EUR
12/07/2014
127,88 UBAM - TURKISH EQUITY IC EUR
11/07/2014
127,88 UBAM - TURKISH EQUITY IC EUR
10/07/2014
125,82 UBAM - TURKISH EQUITY IC EUR
09/07/2014
127,46 UBAM - TURKISH EQUITY IC EUR
08/07/2014
126,88 UBAM - TURKISH EQUITY IC EUR
07/07/2014
126,31 UBAM - TURKISH EQUITY IC EUR
06/07/2014
124,17 UBAM - TURKISH EQUITY IC EUR
05/07/2014
124,17 UBAM - TURKISH EQUITY IC EUR
04/07/2014
124,17 UBAM - TURKISH EQUITY IC EUR
03/07/2014
123,71 UBAM - TURKISH EQUITY IC EUR
02/07/2014
122,39 UBAM - TURKISH EQUITY IC EUR
01/07/2014
122,47 UBAM - TURKISH EQUITY IC EUR
30/06/2014
125,54 UBAM - TURKISH EQUITY IC EUR
29/06/2014
124,77 UBAM - TURKISH EQUITY IC EUR
28/06/2014
124,77 UBAM - TURKISH EQUITY IC EUR
27/06/2014
124,77 UBAM - TURKISH EQUITY IC EUR
26/06/2014
123,61 UBAM - TURKISH EQUITY IC EUR
25/06/2014
124,21 UBAM - TURKISH EQUITY IC EUR
24/06/2014
123,87 UBAM - TURKISH EQUITY IC EUR
23/06/2014
122,41 UBAM - TURKISH EQUITY IC EUR
22/06/2014
122,41 UBAM - TURKISH EQUITY IC EUR
21/06/2014
122,41 UBAM - TURKISH EQUITY IC EUR
20/06/2014
122,41 UBAM - TURKISH EQUITY IC EUR
19/06/2014
123,71 UBAM - TURKISH EQUITY IC EUR
18/06/2014
122,17 UBAM - TURKISH EQUITY IC EUR
17/06/2014
121,67 UBAM - TURKISH EQUITY IC EUR
16/06/2014
121,48 UBAM - TURKISH EQUITY IC EUR
15/06/2014
124,51 UBAM - TURKISH EQUITY IC EUR
14/06/2014
124,51 UBAM - TURKISH EQUITY IC EUR
13/06/2014
124,51 UBAM - TURKISH EQUITY IC EUR
12/06/2014
126,81 UBAM - TURKISH EQUITY IC EUR
11/06/2014
125,83 UBAM - TURKISH EQUITY IC EUR
10/06/2014
131,44 UBAM - TURKISH EQUITY IC EUR
09/06/2014
128,97 UBAM - TURKISH EQUITY IC EUR
08/06/2014
128,97 UBAM - TURKISH EQUITY IC EUR
07/06/2014
128,97 UBAM - TURKISH EQUITY IC EUR
06/06/2014
128,97 UBAM - TURKISH EQUITY IC EUR
05/06/2014
127,00 UBAM - TURKISH EQUITY IC EUR
04/06/2014
123,51 UBAM - TURKISH EQUITY IC EUR
03/06/2014
124,16 UBAM - TURKISH EQUITY IC EUR
02/06/2014
124,70 UBAM - TURKISH EQUITY IC EUR
01/06/2014
125,79 UBAM - TURKISH EQUITY IC EUR
31/05/2014
125,79 UBAM - TURKISH EQUITY IC EUR
30/05/2014
125,79 UBAM - TURKISH EQUITY IC EUR
29/05/2014
123,48 UBAM - TURKISH EQUITY IC EUR
28/05/2014
123,48 UBAM - TURKISH EQUITY IC EUR
27/05/2014
122,69 UBAM - TURKISH EQUITY IC EUR
26/05/2014
125,60 UBAM - TURKISH EQUITY IC EUR
25/05/2014
123,87 UBAM - TURKISH EQUITY IC EUR
24/05/2014
123,87 UBAM - TURKISH EQUITY IC EUR
23/05/2014
123,87 UBAM - TURKISH EQUITY IC EUR
22/05/2014
122,76 UBAM - TURKISH EQUITY IC EUR
21/05/2014
119,12 UBAM - TURKISH EQUITY IC EUR
20/05/2014
116,80 UBAM - TURKISH EQUITY IC EUR
19/05/2014
117,20 UBAM - TURKISH EQUITY IC EUR
18/05/2014
117,20 UBAM - TURKISH EQUITY IC EUR
17/05/2014
117,20 UBAM - TURKISH EQUITY IC EUR
16/05/2014
117,20 UBAM - TURKISH EQUITY IC EUR
15/05/2014
117,68 UBAM - TURKISH EQUITY IC EUR
14/05/2014
119,48 UBAM - TURKISH EQUITY IC EUR
13/05/2014
119,77 UBAM - TURKISH EQUITY IC EUR
12/05/2014
118,39 UBAM - TURKISH EQUITY IC EUR
11/05/2014
117,31 UBAM - TURKISH EQUITY IC EUR
10/05/2014
117,31 UBAM - TURKISH EQUITY IC EUR
09/05/2014
117,31 UBAM - TURKISH EQUITY IC EUR
08/05/2014
116,26 UBAM - TURKISH EQUITY IC EUR
07/05/2014
114,61 UBAM - TURKISH EQUITY IC EUR
06/05/2014
114,33 UBAM - TURKISH EQUITY IC EUR
05/05/2014
113,82 UBAM - TURKISH EQUITY IC EUR
04/05/2014
114,38 UBAM - TURKISH EQUITY IC EUR
03/05/2014
114,38 UBAM - TURKISH EQUITY IC EUR
02/05/2014
114,38 UBAM - TURKISH EQUITY IC EUR
01/05/2014
111,91 UBAM - TURKISH EQUITY IC EUR
30/04/2014
111,91 UBAM - TURKISH EQUITY IC EUR
29/04/2014
109,81 UBAM - TURKISH EQUITY IC EUR
28/04/2014
109,23 UBAM - TURKISH EQUITY IC EUR
27/04/2014
107,80 UBAM - TURKISH EQUITY IC EUR
26/04/2014
107,80 UBAM - TURKISH EQUITY IC EUR
25/04/2014
107,80 UBAM - TURKISH EQUITY IC EUR
24/04/2014
109,26 UBAM - TURKISH EQUITY IC EUR
23/04/2014
110,33 UBAM - TURKISH EQUITY IC EUR
22/04/2014
110,33 UBAM - TURKISH EQUITY IC EUR
21/04/2014
110,69 UBAM - TURKISH EQUITY IC EUR
20/04/2014
110,69 UBAM - TURKISH EQUITY IC EUR
19/04/2014
110,69 UBAM - TURKISH EQUITY IC EUR
18/04/2014
110,69 UBAM - TURKISH EQUITY IC EUR
17/04/2014
110,69 UBAM - TURKISH EQUITY IC EUR
16/04/2014
108,75 UBAM - TURKISH EQUITY IC EUR
15/04/2014
109,05 UBAM - TURKISH EQUITY IC EUR
14/04/2014
111,60 UBAM - TURKISH EQUITY IC EUR
13/04/2014
110,02 UBAM - TURKISH EQUITY IC EUR
12/04/2014
110,02 UBAM - TURKISH EQUITY IC EUR
11/04/2014
110,02 UBAM - TURKISH EQUITY IC EUR
10/04/2014
111,19 UBAM - TURKISH EQUITY IC EUR
09/04/2014
109,57 UBAM - TURKISH EQUITY IC EUR
08/04/2014
112,79 UBAM - TURKISH EQUITY IC EUR
07/04/2014
109,95 UBAM - TURKISH EQUITY IC EUR
06/04/2014
110,40 UBAM - TURKISH EQUITY IC EUR
05/04/2014
110,40 UBAM - TURKISH EQUITY IC EUR
04/04/2014
110,40 UBAM - TURKISH EQUITY IC EUR
03/04/2014
107,27 UBAM - TURKISH EQUITY IC EUR
02/04/2014
105,96 UBAM - TURKISH EQUITY IC EUR
01/04/2014
105,47 UBAM - TURKISH EQUITY IC EUR
31/03/2014
103,80 UBAM - TURKISH EQUITY IC EUR
30/03/2014
100,00 UBAM - TURKISH EQUITY IC EUR
29/03/2014
100,00 UBAM - TURKISH EQUITY IC EUR
28/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBAM - TURKISH EQUITY IC EUR 15,935,0529,200,18
Act. Pays Emerg. autres pays 24,667,6215,660,50
MSCI Emerging Markets 33,7610,1718,360,56
Performances annuelles
 20162015201420132012
UBAM - TURKISH EQUITY IC EUR -5,38-23,5549,50-28,1462,05
Act. Pays Emerg. autres pays 7,70-6,0117,49-7,3921,68
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 30 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus