Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET RUSSIAN EQUITIES P DY USD - LU0338482424

Performance en base 100 du 21/10/2014 au 20/10/2017
 
PICTET RUSSIAN EQUITIES P DY USD
 
Act. Russie
 
MSCI Russia
MSCI Russia
20/10/2017
123,93 MSCI Russia
19/10/2017
124,73 MSCI Russia
18/10/2017
126,91 MSCI Russia
17/10/2017
126,65 MSCI Russia
16/10/2017
127,32 MSCI Russia
15/10/2017
126,79 MSCI Russia
14/10/2017
126,79 MSCI Russia
13/10/2017
126,79 MSCI Russia
12/10/2017
125,00 MSCI Russia
11/10/2017
125,41 MSCI Russia
10/10/2017
124,71 MSCI Russia
09/10/2017
124,57 MSCI Russia
08/10/2017
125,35 MSCI Russia
07/10/2017
125,35 MSCI Russia
06/10/2017
125,35 MSCI Russia
05/10/2017
125,95 MSCI Russia
04/10/2017
124,77 MSCI Russia
03/10/2017
124,06 MSCI Russia
02/10/2017
124,25 MSCI Russia
01/10/2017
124,38 MSCI Russia
30/09/2017
124,38 MSCI Russia
29/09/2017
124,38 MSCI Russia
28/09/2017
123,71 MSCI Russia
27/09/2017
124,32 MSCI Russia
26/09/2017
123,84 MSCI Russia
25/09/2017
123,05 MSCI Russia
24/09/2017
120,49 MSCI Russia
23/09/2017
120,49 MSCI Russia
22/09/2017
120,49 MSCI Russia
21/09/2017
120,69 MSCI Russia
20/09/2017
119,75 MSCI Russia
19/09/2017
118,76 MSCI Russia
18/09/2017
119,97 MSCI Russia
17/09/2017
120,20 MSCI Russia
16/09/2017
120,20 MSCI Russia
15/09/2017
120,20 MSCI Russia
14/09/2017
121,48 MSCI Russia
13/09/2017
119,77 MSCI Russia
12/09/2017
120,85 MSCI Russia
11/09/2017
120,45 MSCI Russia
10/09/2017
118,91 MSCI Russia
09/09/2017
118,91 MSCI Russia
08/09/2017
118,91 MSCI Russia
07/09/2017
119,42 MSCI Russia
06/09/2017
119,12 MSCI Russia
05/09/2017
118,94 MSCI Russia
04/09/2017
117,84 MSCI Russia
03/09/2017
118,59 MSCI Russia
02/09/2017
118,59 MSCI Russia
01/09/2017
118,59 MSCI Russia
31/08/2017
118,87 MSCI Russia
30/08/2017
116,38 MSCI Russia
29/08/2017
113,36 MSCI Russia
28/08/2017
114,63 MSCI Russia
27/08/2017
115,02 MSCI Russia
26/08/2017
115,02 MSCI Russia
25/08/2017
115,02 MSCI Russia
24/08/2017
114,10 MSCI Russia
23/08/2017
113,73 MSCI Russia
22/08/2017
113,25 MSCI Russia
21/08/2017
112,41 MSCI Russia
20/08/2017
111,75 MSCI Russia
19/08/2017
111,75 MSCI Russia
18/08/2017
111,75 MSCI Russia
17/08/2017
113,15 MSCI Russia
16/08/2017
112,84 MSCI Russia
15/08/2017
111,82 MSCI Russia
14/08/2017
112,09 MSCI Russia
13/08/2017
111,18 MSCI Russia
12/08/2017
111,18 MSCI Russia
11/08/2017
111,18 MSCI Russia
10/08/2017
112,89 MSCI Russia
09/08/2017
113,50 MSCI Russia
08/08/2017
113,86 MSCI Russia
07/08/2017
112,62 MSCI Russia
06/08/2017
110,99 MSCI Russia
05/08/2017
110,99 MSCI Russia
04/08/2017
110,99 MSCI Russia
03/08/2017
111,47 MSCI Russia
02/08/2017
111,00 MSCI Russia
01/08/2017
110,51 MSCI Russia
31/07/2017
110,86 MSCI Russia
30/07/2017
110,91 MSCI Russia
29/07/2017
110,91 MSCI Russia
28/07/2017
110,91 MSCI Russia
27/07/2017
112,72 MSCI Russia
26/07/2017
111,76 MSCI Russia
25/07/2017
110,02 MSCI Russia
24/07/2017
111,06 MSCI Russia
23/07/2017
112,67 MSCI Russia
22/07/2017
112,67 MSCI Russia
21/07/2017
112,67 MSCI Russia
20/07/2017
115,60 MSCI Russia
19/07/2017
115,17 MSCI Russia
18/07/2017
113,07 MSCI Russia
17/07/2017
114,66 MSCI Russia
16/07/2017
115,31 MSCI Russia
15/07/2017
115,31 MSCI Russia
14/07/2017
115,31 MSCI Russia
13/07/2017
113,53 MSCI Russia
12/07/2017
113,04 MSCI Russia
11/07/2017
111,00 MSCI Russia
10/07/2017
111,35 MSCI Russia
09/07/2017
109,87 MSCI Russia
08/07/2017
109,87 MSCI Russia
07/07/2017
109,87 MSCI Russia
06/07/2017
111,29 MSCI Russia
05/07/2017
110,96 MSCI Russia
04/07/2017
112,02 MSCI Russia
03/07/2017
110,91 MSCI Russia
02/07/2017
109,44 MSCI Russia
01/07/2017
109,44 MSCI Russia
30/06/2017
109,44 MSCI Russia
29/06/2017
109,63 MSCI Russia
28/06/2017
110,03 MSCI Russia
27/06/2017
110,81 MSCI Russia
26/06/2017
109,91 MSCI Russia
25/06/2017
110,18 MSCI Russia
24/06/2017
110,18 MSCI Russia
23/06/2017
110,18 MSCI Russia
22/06/2017
108,97 MSCI Russia
21/06/2017
109,11 MSCI Russia
20/06/2017
109,32 MSCI Russia
19/06/2017
111,14 MSCI Russia
18/06/2017
110,42 MSCI Russia
17/06/2017
110,42 MSCI Russia
16/06/2017
110,42 MSCI Russia
15/06/2017
110,15 MSCI Russia
14/06/2017
112,39 MSCI Russia
13/06/2017
113,96 MSCI Russia
12/06/2017
113,99 MSCI Russia
11/06/2017
114,42 MSCI Russia
10/06/2017
114,42 MSCI Russia
09/06/2017
114,42 MSCI Russia
08/06/2017
113,64 MSCI Russia
07/06/2017
113,61 MSCI Russia
06/06/2017
113,88 MSCI Russia
05/06/2017
114,37 MSCI Russia
04/06/2017
115,12 MSCI Russia
03/06/2017
115,12 MSCI Russia
02/06/2017
115,12 MSCI Russia
01/06/2017
114,59 MSCI Russia
31/05/2017
115,70 MSCI Russia
30/05/2017
119,08 MSCI Russia
29/05/2017
119,89 MSCI Russia
28/05/2017
118,40 MSCI Russia
27/05/2017
118,40 MSCI Russia
26/05/2017
118,40 MSCI Russia
25/05/2017
120,38 MSCI Russia
24/05/2017
120,56 MSCI Russia
23/05/2017
121,17 MSCI Russia
22/05/2017
119,32 MSCI Russia
21/05/2017
120,07 MSCI Russia
20/05/2017
120,07 MSCI Russia
19/05/2017
120,07 MSCI Russia
18/05/2017
119,76 MSCI Russia
17/05/2017
122,88 MSCI Russia
16/05/2017
125,18 MSCI Russia
15/05/2017
126,03 MSCI Russia
14/05/2017
124,63 MSCI Russia
13/05/2017
124,63 MSCI Russia
12/05/2017
124,63 MSCI Russia
11/05/2017
125,75 MSCI Russia
10/05/2017
125,93 MSCI Russia
09/05/2017
123,16 MSCI Russia
08/05/2017
122,72 MSCI Russia
07/05/2017
122,12 MSCI Russia
06/05/2017
122,12 MSCI Russia
05/05/2017
122,12 MSCI Russia
04/05/2017
122,67 MSCI Russia
03/05/2017
124,27 MSCI Russia
02/05/2017
126,95 MSCI Russia
01/05/2017
126,90 MSCI Russia
30/04/2017
126,74 MSCI Russia
29/04/2017
126,74 MSCI Russia
28/04/2017
126,74 MSCI Russia
27/04/2017
125,77 MSCI Russia
26/04/2017
127,73 MSCI Russia
25/04/2017
127,87 MSCI Russia
24/04/2017
127,28 MSCI Russia
23/04/2017
125,40 MSCI Russia
22/04/2017
125,40 MSCI Russia
21/04/2017
125,40 MSCI Russia
20/04/2017
124,68 MSCI Russia
19/04/2017
124,20 MSCI Russia
18/04/2017
124,91 MSCI Russia
17/04/2017
127,17 MSCI Russia
16/04/2017
124,94 MSCI Russia
15/04/2017
124,94 MSCI Russia
14/04/2017
124,94 MSCI Russia
13/04/2017
126,42 MSCI Russia
12/04/2017
125,78 MSCI Russia
11/04/2017
127,26 MSCI Russia
10/04/2017
127,37 MSCI Russia
09/04/2017
130,55 MSCI Russia
08/04/2017
130,55 MSCI Russia
07/04/2017
130,55 MSCI Russia
06/04/2017
134,29 MSCI Russia
05/04/2017
134,37 MSCI Russia
04/04/2017
132,32 MSCI Russia
03/04/2017
131,03 MSCI Russia
02/04/2017
129,85 MSCI Russia
01/04/2017
129,85 MSCI Russia
31/03/2017
129,85 MSCI Russia
30/03/2017
131,72 MSCI Russia
29/03/2017
130,47 MSCI Russia
28/03/2017
129,07 MSCI Russia
27/03/2017
127,58 MSCI Russia
26/03/2017
129,79 MSCI Russia
25/03/2017
129,79 MSCI Russia
24/03/2017
129,79 MSCI Russia
23/03/2017
129,87 MSCI Russia
22/03/2017
129,18 MSCI Russia
21/03/2017
129,31 MSCI Russia
20/03/2017
130,07 MSCI Russia
19/03/2017
128,41 MSCI Russia
18/03/2017
128,41 MSCI Russia
17/03/2017
128,41 MSCI Russia
16/03/2017
127,13 MSCI Russia
15/03/2017
124,65 MSCI Russia
14/03/2017
124,27 MSCI Russia
13/03/2017
124,57 MSCI Russia
12/03/2017
123,93 MSCI Russia
11/03/2017
123,93 MSCI Russia
10/03/2017
123,93 MSCI Russia
09/03/2017
123,04 MSCI Russia
08/03/2017
128,38 MSCI Russia
07/03/2017
128,52 MSCI Russia
06/03/2017
130,15 MSCI Russia
05/03/2017
130,37 MSCI Russia
04/03/2017
130,37 MSCI Russia
03/03/2017
130,37 MSCI Russia
02/03/2017
130,17 MSCI Russia
01/03/2017
130,87 MSCI Russia
28/02/2017
128,26 MSCI Russia
27/02/2017
131,18 MSCI Russia
26/02/2017
132,16 MSCI Russia
25/02/2017
132,16 MSCI Russia
24/02/2017
132,16 MSCI Russia
23/02/2017
135,35 MSCI Russia
22/02/2017
135,68 MSCI Russia
21/02/2017
136,96 MSCI Russia
20/02/2017
134,27 MSCI Russia
19/02/2017
134,25 MSCI Russia
18/02/2017
134,25 MSCI Russia
17/02/2017
134,25 MSCI Russia
16/02/2017
136,88 MSCI Russia
15/02/2017
137,85 MSCI Russia
14/02/2017
136,67 MSCI Russia
13/02/2017
136,52 MSCI Russia
12/02/2017
136,52 MSCI Russia
11/02/2017
136,52 MSCI Russia
10/02/2017
136,52 MSCI Russia
09/02/2017
134,91 MSCI Russia
08/02/2017
135,80 MSCI Russia
07/02/2017
137,47 MSCI Russia
06/02/2017
137,14 MSCI Russia
05/02/2017
137,55 MSCI Russia
04/02/2017
137,55 MSCI Russia
03/02/2017
137,55 MSCI Russia
02/02/2017
134,54 MSCI Russia
01/02/2017
134,68 MSCI Russia
31/01/2017
134,95 MSCI Russia
30/01/2017
138,30 MSCI Russia
29/01/2017
140,32 MSCI Russia
28/01/2017
140,32 MSCI Russia
27/01/2017
140,32 MSCI Russia
26/01/2017
136,26 MSCI Russia
25/01/2017
135,00 MSCI Russia
24/01/2017
134,36 MSCI Russia
23/01/2017
132,77 MSCI Russia
22/01/2017
134,15 MSCI Russia
21/01/2017
134,15 MSCI Russia
20/01/2017
134,15 MSCI Russia
19/01/2017
133,85 MSCI Russia
18/01/2017
135,81 MSCI Russia
17/01/2017
135,84 MSCI Russia
16/01/2017
136,85 MSCI Russia
15/01/2017
136,38 MSCI Russia
14/01/2017
136,38 MSCI Russia
13/01/2017
136,38 MSCI Russia
12/01/2017
138,24 MSCI Russia
11/01/2017
138,48 MSCI Russia
10/01/2017
139,25 MSCI Russia
09/01/2017
138,75 MSCI Russia
08/01/2017
139,34 MSCI Russia
07/01/2017
139,34 MSCI Russia
06/01/2017
139,34 MSCI Russia
05/01/2017
140,82 MSCI Russia
04/01/2017
142,59 MSCI Russia
03/01/2017
144,64 MSCI Russia
02/01/2017
139,06 MSCI Russia
01/01/2017
138,06 MSCI Russia
31/12/2016
138,06 MSCI Russia
30/12/2016
138,06 MSCI Russia
29/12/2016
138,84 MSCI Russia
28/12/2016
138,14 MSCI Russia
27/12/2016
136,58 MSCI Russia
26/12/2016
134,96 MSCI Russia
25/12/2016
134,34 MSCI Russia
24/12/2016
134,34 MSCI Russia
23/12/2016
134,34 MSCI Russia
22/12/2016
135,49 MSCI Russia
21/12/2016
137,39 MSCI Russia
20/12/2016
137,86 MSCI Russia
19/12/2016
136,22 MSCI Russia
18/12/2016
136,57 MSCI Russia
17/12/2016
136,57 MSCI Russia
16/12/2016
136,57 MSCI Russia
15/12/2016
137,41 MSCI Russia
14/12/2016
135,01 MSCI Russia
13/12/2016
137,92 MSCI Russia
12/12/2016
135,98 MSCI Russia
11/12/2016
131,81 MSCI Russia
10/12/2016
131,81 MSCI Russia
09/12/2016
131,81 MSCI Russia
08/12/2016
128,54 MSCI Russia
07/12/2016
125,25 MSCI Russia
06/12/2016
124,78 MSCI Russia
05/12/2016
126,23 MSCI Russia
04/12/2016
124,44 MSCI Russia
03/12/2016
124,44 MSCI Russia
02/12/2016
124,44 MSCI Russia
01/12/2016
123,96 MSCI Russia
30/11/2016
121,67 MSCI Russia
29/11/2016
118,72 MSCI Russia
28/11/2016
120,61 MSCI Russia
27/11/2016
120,92 MSCI Russia
26/11/2016
120,92 MSCI Russia
25/11/2016
120,92 MSCI Russia
24/11/2016
122,53 MSCI Russia
23/11/2016
120,42 MSCI Russia
22/11/2016
120,34 MSCI Russia
21/11/2016
119,70 MSCI Russia
20/11/2016
116,67 MSCI Russia
19/11/2016
116,67 MSCI Russia
18/11/2016
116,67 MSCI Russia
17/11/2016
116,61 MSCI Russia
16/11/2016
115,01 MSCI Russia
15/11/2016
113,83 MSCI Russia
14/11/2016
111,45 MSCI Russia
13/11/2016
110,86 MSCI Russia
12/11/2016
110,86 MSCI Russia
11/11/2016
110,86 MSCI Russia
10/11/2016
113,82 MSCI Russia
09/11/2016
112,09 MSCI Russia
08/11/2016
109,89 MSCI Russia
07/11/2016
108,47 MSCI Russia
06/11/2016
107,00 MSCI Russia
05/11/2016
107,00 MSCI Russia
04/11/2016
107,00 MSCI Russia
03/11/2016
108,78 MSCI Russia
02/11/2016
108,99 MSCI Russia
01/11/2016
112,62 MSCI Russia
31/10/2016
112,85 MSCI Russia
30/10/2016
113,04 MSCI Russia
29/10/2016
113,04 MSCI Russia
28/10/2016
113,04 MSCI Russia
27/10/2016
113,44 MSCI Russia
26/10/2016
113,61 MSCI Russia
25/10/2016
115,24 MSCI Russia
24/10/2016
114,46 MSCI Russia
23/10/2016
113,66 MSCI Russia
22/10/2016
113,66 MSCI Russia
21/10/2016
113,66 MSCI Russia
20/10/2016
112,84 MSCI Russia
19/10/2016
113,60 MSCI Russia
18/10/2016
112,31 MSCI Russia
17/10/2016
111,66 MSCI Russia
16/10/2016
111,95 MSCI Russia
15/10/2016
111,95 MSCI Russia
14/10/2016
111,95 MSCI Russia
13/10/2016
111,60 MSCI Russia
12/10/2016
113,06 MSCI Russia
11/10/2016
113,60 MSCI Russia
10/10/2016
113,81 MSCI Russia
09/10/2016
112,56 MSCI Russia
08/10/2016
112,56 MSCI Russia
07/10/2016
112,56 MSCI Russia
06/10/2016
111,67 MSCI Russia
05/10/2016
110,76 MSCI Russia
04/10/2016
111,66 MSCI Russia
03/10/2016
110,91 MSCI Russia
02/10/2016
109,98 MSCI Russia
01/10/2016
109,98 MSCI Russia
30/09/2016
109,98 MSCI Russia
29/09/2016
110,80 MSCI Russia
28/09/2016
108,27 MSCI Russia
27/09/2016
108,19 MSCI Russia
26/09/2016
109,23 MSCI Russia
25/09/2016
110,35 MSCI Russia
24/09/2016
110,35 MSCI Russia
23/09/2016
110,35 MSCI Russia
22/09/2016
110,98 MSCI Russia
21/09/2016
108,99 MSCI Russia
20/09/2016
107,73 MSCI Russia
19/09/2016
107,93 MSCI Russia
18/09/2016
105,14 MSCI Russia
17/09/2016
105,14 MSCI Russia
16/09/2016
105,14 MSCI Russia
15/09/2016
107,11 MSCI Russia
14/09/2016
107,42 MSCI Russia
13/09/2016
107,23 MSCI Russia
12/09/2016
108,96 MSCI Russia
11/09/2016
109,04 MSCI Russia
10/09/2016
109,04 MSCI Russia
09/09/2016
109,04 MSCI Russia
08/09/2016
111,53 MSCI Russia
07/09/2016
111,15 MSCI Russia
06/09/2016
111,10 MSCI Russia
05/09/2016
108,87 MSCI Russia
04/09/2016
107,27 MSCI Russia
03/09/2016
107,27 MSCI Russia
02/09/2016
107,27 MSCI Russia
01/09/2016
105,44 MSCI Russia
31/08/2016
106,17 MSCI Russia
30/08/2016
106,68 MSCI Russia
29/08/2016
107,13 MSCI Russia
28/08/2016
107,36 MSCI Russia
27/08/2016
107,36 MSCI Russia
26/08/2016
107,36 MSCI Russia
25/08/2016
106,46 MSCI Russia
24/08/2016
105,90 MSCI Russia
23/08/2016
106,89 MSCI Russia
22/08/2016
106,53 MSCI Russia
21/08/2016
106,27 MSCI Russia
20/08/2016
106,27 MSCI Russia
19/08/2016
106,27 MSCI Russia
18/08/2016
107,32 MSCI Russia
17/08/2016
107,08 MSCI Russia
16/08/2016
106,85 MSCI Russia
15/08/2016
108,63 MSCI Russia
14/08/2016
106,71 MSCI Russia
13/08/2016
106,71 MSCI Russia
12/08/2016
106,71 MSCI Russia
11/08/2016
106,56 MSCI Russia
10/08/2016
105,93 MSCI Russia
09/08/2016
107,60 MSCI Russia
08/08/2016
107,32 MSCI Russia
07/08/2016
104,88 MSCI Russia
06/08/2016
104,88 MSCI Russia
05/08/2016
104,88 MSCI Russia
04/08/2016
103,36 MSCI Russia
03/08/2016
100,63 MSCI Russia
02/08/2016
100,65 MSCI Russia
01/08/2016
102,98 MSCI Russia
31/07/2016
103,76 MSCI Russia
30/07/2016
103,76 MSCI Russia
29/07/2016
103,76 MSCI Russia
28/07/2016
103,70 MSCI Russia
27/07/2016
104,64 MSCI Russia
26/07/2016
105,06 MSCI Russia
25/07/2016
106,06 MSCI Russia
24/07/2016
106,49 MSCI Russia
23/07/2016
106,49 MSCI Russia
22/07/2016
106,49 MSCI Russia
21/07/2016
107,69 MSCI Russia
20/07/2016
108,16 MSCI Russia
19/07/2016
107,90 MSCI Russia
18/07/2016
108,29 MSCI Russia
17/07/2016
107,27 MSCI Russia
16/07/2016
107,27 MSCI Russia
15/07/2016
107,27 MSCI Russia
14/07/2016
107,09 MSCI Russia
13/07/2016
105,89 MSCI Russia
12/07/2016
106,01 MSCI Russia
11/07/2016
104,57 MSCI Russia
10/07/2016
102,93 MSCI Russia
09/07/2016
102,93 MSCI Russia
08/07/2016
102,93 MSCI Russia
07/07/2016
102,05 MSCI Russia
06/07/2016
100,79 MSCI Russia
05/07/2016
100,92 MSCI Russia
04/07/2016
103,01 MSCI Russia
03/07/2016
101,93 MSCI Russia
02/07/2016
101,93 MSCI Russia
01/07/2016
101,93 MSCI Russia
30/06/2016
101,96 MSCI Russia
29/06/2016
101,98 MSCI Russia
28/06/2016
98,86 MSCI Russia
27/06/2016
97,77 MSCI Russia
26/06/2016
100,28 MSCI Russia
25/06/2016
100,28 MSCI Russia
24/06/2016
100,28 MSCI Russia
23/06/2016
100,00 MSCI Russia
22/06/2016
99,77 MSCI Russia
21/06/2016
99,89 MSCI Russia
20/06/2016
99,81 MSCI Russia
19/06/2016
98,51 MSCI Russia
18/06/2016
98,51 MSCI Russia
17/06/2016
98,51 MSCI Russia
16/06/2016
96,94 MSCI Russia
15/06/2016
98,20 MSCI Russia
14/06/2016
97,31 MSCI Russia
13/06/2016
98,75 MSCI Russia
12/06/2016
99,81 MSCI Russia
11/06/2016
99,81 MSCI Russia
10/06/2016
99,81 MSCI Russia
09/06/2016
101,62 MSCI Russia
08/06/2016
103,08 MSCI Russia
07/06/2016
101,72 MSCI Russia
06/06/2016
99,21 MSCI Russia
05/06/2016
98,15 MSCI Russia
04/06/2016
98,15 MSCI Russia
03/06/2016
98,15 MSCI Russia
02/06/2016
96,34 MSCI Russia
01/06/2016
97,20 MSCI Russia
31/05/2016
99,15 MSCI Russia
30/05/2016
101,40 MSCI Russia
29/05/2016
100,29 MSCI Russia
28/05/2016
100,29 MSCI Russia
27/05/2016
100,29 MSCI Russia
26/05/2016
100,64 MSCI Russia
25/05/2016
100,15 MSCI Russia
24/05/2016
97,70 MSCI Russia
23/05/2016
96,17 MSCI Russia
22/05/2016
97,05 MSCI Russia
21/05/2016
97,05 MSCI Russia
20/05/2016
97,05 MSCI Russia
19/05/2016
97,70 MSCI Russia
18/05/2016
100,90 MSCI Russia
17/05/2016
101,15 MSCI Russia
16/05/2016
100,95 MSCI Russia
15/05/2016
99,94 MSCI Russia
14/05/2016
99,94 MSCI Russia
13/05/2016
99,94 MSCI Russia
12/05/2016
99,41 MSCI Russia
11/05/2016
99,34 MSCI Russia
10/05/2016
96,79 MSCI Russia
09/05/2016
97,06 MSCI Russia
08/05/2016
97,63 MSCI Russia
07/05/2016
97,63 MSCI Russia
06/05/2016
97,63 MSCI Russia
05/05/2016
98,58 MSCI Russia
04/05/2016
97,49 MSCI Russia
03/05/2016
98,32 MSCI Russia
02/05/2016
101,54 MSCI Russia
01/05/2016
102,82 MSCI Russia
30/04/2016
102,82 MSCI Russia
29/04/2016
102,82 MSCI Russia
28/04/2016
104,18 MSCI Russia
27/04/2016
101,07 MSCI Russia
26/04/2016
101,52 MSCI Russia
25/04/2016
102,09 MSCI Russia
24/04/2016
102,98 MSCI Russia
23/04/2016
102,98 MSCI Russia
22/04/2016
102,98 MSCI Russia
21/04/2016
101,57 MSCI Russia
20/04/2016
102,23 MSCI Russia
19/04/2016
101,18 MSCI Russia
18/04/2016
97,64 MSCI Russia
17/04/2016
98,86 MSCI Russia
16/04/2016
98,86 MSCI Russia
15/04/2016
98,86 MSCI Russia
14/04/2016
100,64 MSCI Russia
13/04/2016
102,18 MSCI Russia
12/04/2016
98,98 MSCI Russia
11/04/2016
97,61 MSCI Russia
10/04/2016
96,18 MSCI Russia
09/04/2016
96,18 MSCI Russia
08/04/2016
96,18 MSCI Russia
07/04/2016
93,13 MSCI Russia
06/04/2016
93,40 MSCI Russia
05/04/2016
91,68 MSCI Russia
04/04/2016
93,50 MSCI Russia
03/04/2016
92,99 MSCI Russia
02/04/2016
92,99 MSCI Russia
01/04/2016
92,99 MSCI Russia
31/03/2016
95,56 MSCI Russia
30/03/2016
95,59 MSCI Russia
29/03/2016
93,07 MSCI Russia
28/03/2016
94,40 MSCI Russia
27/03/2016
94,10 MSCI Russia
26/03/2016
94,10 MSCI Russia
25/03/2016
94,10 MSCI Russia
24/03/2016
94,07 MSCI Russia
23/03/2016
95,89 MSCI Russia
22/03/2016
98,60 MSCI Russia
21/03/2016
97,44 MSCI Russia
20/03/2016
97,47 MSCI Russia
19/03/2016
97,47 MSCI Russia
18/03/2016
97,47 MSCI Russia
17/03/2016
95,62 MSCI Russia
16/03/2016
93,48 MSCI Russia
15/03/2016
91,85 MSCI Russia
14/03/2016
92,32 MSCI Russia
13/03/2016
93,86 MSCI Russia
12/03/2016
93,86 MSCI Russia
11/03/2016
93,86 MSCI Russia
10/03/2016
94,68 MSCI Russia
09/03/2016
94,36 MSCI Russia
08/03/2016
92,50 MSCI Russia
07/03/2016
94,79 MSCI Russia
06/03/2016
92,53 MSCI Russia
05/03/2016
92,53 MSCI Russia
04/03/2016
92,53 MSCI Russia
03/03/2016
90,72 MSCI Russia
02/03/2016
89,19 MSCI Russia
01/03/2016
89,00 MSCI Russia
29/02/2016
87,13 MSCI Russia
28/02/2016
84,70 MSCI Russia
27/02/2016
84,70 MSCI Russia
26/02/2016
84,70 MSCI Russia
25/02/2016
83,33 MSCI Russia
24/02/2016
82,48 MSCI Russia
23/02/2016
84,27 MSCI Russia
22/02/2016
84,97 MSCI Russia
21/02/2016
80,73 MSCI Russia
20/02/2016
80,73 MSCI Russia
19/02/2016
80,73 MSCI Russia
18/02/2016
83,60 MSCI Russia
17/02/2016
82,03 MSCI Russia
16/02/2016
78,51 MSCI Russia
15/02/2016
78,18 MSCI Russia
14/02/2016
75,56 MSCI Russia
13/02/2016
75,56 MSCI Russia
12/02/2016
75,56 MSCI Russia
11/02/2016
72,96 MSCI Russia
10/02/2016
76,30 MSCI Russia
09/02/2016
75,82 MSCI Russia
08/02/2016
78,55 MSCI Russia
07/02/2016
80,50 MSCI Russia
06/02/2016
80,50 MSCI Russia
05/02/2016
80,50 MSCI Russia
04/02/2016
81,76 MSCI Russia
03/02/2016
79,67 MSCI Russia
02/02/2016
79,80 MSCI Russia
01/02/2016
83,61 MSCI Russia
31/01/2016
85,34 MSCI Russia
30/01/2016
85,34 MSCI Russia
29/01/2016
85,34 MSCI Russia
28/01/2016
82,88 MSCI Russia
27/01/2016
80,01 MSCI Russia
26/01/2016
77,70 MSCI Russia
25/01/2016
77,76 MSCI Russia
24/01/2016
79,02 MSCI Russia
23/01/2016
79,02 MSCI Russia
22/01/2016
79,02 MSCI Russia
21/01/2016
71,13 MSCI Russia
20/01/2016
70,58 MSCI Russia
19/01/2016
74,56 MSCI Russia
18/01/2016
72,66 MSCI Russia
17/01/2016
73,37 MSCI Russia
16/01/2016
73,37 MSCI Russia
15/01/2016
73,37 MSCI Russia
14/01/2016
78,04 MSCI Russia
13/01/2016
78,95 MSCI Russia
12/01/2016
78,97 MSCI Russia
11/01/2016
78,55 MSCI Russia
10/01/2016
83,06 MSCI Russia
09/01/2016
83,06 MSCI Russia
08/01/2016
83,06 MSCI Russia
07/01/2016
83,37 MSCI Russia
06/01/2016
84,67 MSCI Russia
05/01/2016
86,42 MSCI Russia
04/01/2016
84,63 MSCI Russia
03/01/2016
86,34 MSCI Russia
02/01/2016
86,34 MSCI Russia
01/01/2016
86,34 MSCI Russia
31/12/2015
86,34 MSCI Russia
30/12/2015
85,76 MSCI Russia
29/12/2015
86,87 MSCI Russia
28/12/2015
85,39 MSCI Russia
27/12/2015
87,63 MSCI Russia
26/12/2015
87,63 MSCI Russia
25/12/2015
87,63 MSCI Russia
24/12/2015
88,03 MSCI Russia
23/12/2015
88,55 MSCI Russia
22/12/2015
85,31 MSCI Russia
21/12/2015
85,30 MSCI Russia
20/12/2015
86,79 MSCI Russia
19/12/2015
86,79 MSCI Russia
18/12/2015
86,79 MSCI Russia
17/12/2015
89,46 MSCI Russia
16/12/2015
88,03 MSCI Russia
15/12/2015
87,29 MSCI Russia
14/12/2015
85,03 MSCI Russia
13/12/2015
86,51 MSCI Russia
12/12/2015
86,51 MSCI Russia
11/12/2015
86,51 MSCI Russia
10/12/2015
88,85 MSCI Russia
09/12/2015
88,54 MSCI Russia
08/12/2015
87,94 MSCI Russia
07/12/2015
90,24 MSCI Russia
06/12/2015
92,04 MSCI Russia
05/12/2015
92,04 MSCI Russia
04/12/2015
92,04 MSCI Russia
03/12/2015
96,02 MSCI Russia
02/12/2015
97,20 MSCI Russia
01/12/2015
97,94 MSCI Russia
30/11/2015
99,01 MSCI Russia
29/11/2015
100,64 MSCI Russia
28/11/2015
100,64 MSCI Russia
27/11/2015
100,64 MSCI Russia
26/11/2015
102,34 MSCI Russia
25/11/2015
103,20 MSCI Russia
24/11/2015
101,66 MSCI Russia
23/11/2015
105,31 MSCI Russia
22/11/2015
103,48 MSCI Russia
21/11/2015
103,48 MSCI Russia
20/11/2015
103,48 MSCI Russia
19/11/2015
102,43 MSCI Russia
18/11/2015
102,31 MSCI Russia
17/11/2015
100,38 MSCI Russia
16/11/2015
95,05 MSCI Russia
15/11/2015
93,49 MSCI Russia
14/11/2015
93,49 MSCI Russia
13/11/2015
93,49 MSCI Russia
12/11/2015
95,81 MSCI Russia
11/11/2015
97,71 MSCI Russia
10/11/2015
98,65 MSCI Russia
09/11/2015
98,42 MSCI Russia
08/11/2015
97,49 MSCI Russia
07/11/2015
97,49 MSCI Russia
06/11/2015
97,49 MSCI Russia
05/11/2015
100,04 MSCI Russia
04/11/2015
100,62 MSCI Russia
03/11/2015
100,25 MSCI Russia
02/11/2015
95,80 MSCI Russia
01/11/2015
94,53 MSCI Russia
31/10/2015
94,53 MSCI Russia
30/10/2015
94,53 MSCI Russia
29/10/2015
94,99 MSCI Russia
28/10/2015
95,48 MSCI Russia
27/10/2015
94,11 MSCI Russia
26/10/2015
97,18 MSCI Russia
25/10/2015
98,64 MSCI Russia
24/10/2015
98,64 MSCI Russia
23/10/2015
98,64 MSCI Russia
22/10/2015
95,17 MSCI Russia
21/10/2015
94,08 MSCI Russia
20/10/2015
96,19 MSCI Russia
19/10/2015
95,92 MSCI Russia
18/10/2015
96,34 MSCI Russia
17/10/2015
96,34 MSCI Russia
16/10/2015
96,34 MSCI Russia
15/10/2015
96,09 MSCI Russia
14/10/2015
94,95 MSCI Russia
13/10/2015
95,48 MSCI Russia
12/10/2015
96,79 MSCI Russia
11/10/2015
97,67 MSCI Russia
10/10/2015
97,67 MSCI Russia
09/10/2015
97,67 MSCI Russia
08/10/2015
94,83 MSCI Russia
07/10/2015
94,11 MSCI Russia
06/10/2015
91,57 MSCI Russia
05/10/2015
89,33 MSCI Russia
04/10/2015
85,27 MSCI Russia
03/10/2015
85,27 MSCI Russia
02/10/2015
85,27 MSCI Russia
01/10/2015
87,30 MSCI Russia
30/09/2015
87,52 MSCI Russia
29/09/2015
87,23 MSCI Russia
28/09/2015
86,55 MSCI Russia
27/09/2015
87,91 MSCI Russia
26/09/2015
87,91 MSCI Russia
25/09/2015
87,91 MSCI Russia
24/09/2015
85,09 MSCI Russia
23/09/2015
88,02 MSCI Russia
22/09/2015
87,75 MSCI Russia
21/09/2015
89,50 MSCI Russia
20/09/2015
90,05 MSCI Russia
19/09/2015
90,05 MSCI Russia
18/09/2015
90,05 MSCI Russia
17/09/2015
91,29 MSCI Russia
16/09/2015
92,79 MSCI Russia
15/09/2015
89,08 MSCI Russia
14/09/2015
89,12 MSCI Russia
13/09/2015
87,67 MSCI Russia
12/09/2015
87,67 MSCI Russia
11/09/2015
87,67 MSCI Russia
10/09/2015
89,08 MSCI Russia
09/09/2015
89,45 MSCI Russia
08/09/2015
88,68 MSCI Russia
07/09/2015
87,47 MSCI Russia
06/09/2015
89,09 MSCI Russia
05/09/2015
89,09 MSCI Russia
04/09/2015
89,09 MSCI Russia
03/09/2015
90,67 MSCI Russia
02/09/2015
87,78 MSCI Russia
01/09/2015
89,78 MSCI Russia
31/08/2015
91,42 MSCI Russia
30/08/2015
92,06 MSCI Russia
29/08/2015
92,06 MSCI Russia
28/08/2015
92,06 MSCI Russia
27/08/2015
89,31 MSCI Russia
26/08/2015
82,53 MSCI Russia
25/08/2015
82,09 MSCI Russia
24/08/2015
80,69 MSCI Russia
23/08/2015
84,94 MSCI Russia
22/08/2015
84,94 MSCI Russia
21/08/2015
84,94 MSCI Russia
20/08/2015
88,91 MSCI Russia
19/08/2015
90,57 MSCI Russia
18/08/2015
91,99 MSCI Russia
17/08/2015
93,14 MSCI Russia
16/08/2015
93,82 MSCI Russia
15/08/2015
93,82 MSCI Russia
14/08/2015
93,82 MSCI Russia
13/08/2015
93,18 MSCI Russia
12/08/2015
93,41 MSCI Russia
11/08/2015
94,26 MSCI Russia
10/08/2015
96,82 MSCI Russia
09/08/2015
95,62 MSCI Russia
08/08/2015
95,62 MSCI Russia
07/08/2015
95,62 MSCI Russia
06/08/2015
95,64 MSCI Russia
05/08/2015
98,33 MSCI Russia
04/08/2015
96,21 MSCI Russia
03/08/2015
96,86 MSCI Russia
02/08/2015
99,07 MSCI Russia
01/08/2015
99,07 MSCI Russia
31/07/2015
99,07 MSCI Russia
30/07/2015
99,19 MSCI Russia
29/07/2015
98,28 MSCI Russia
28/07/2015
95,09 MSCI Russia
27/07/2015
95,45 MSCI Russia
26/07/2015
98,68 MSCI Russia
25/07/2015
98,68 MSCI Russia
24/07/2015
98,68 MSCI Russia
23/07/2015
101,58 MSCI Russia
22/07/2015
104,12 MSCI Russia
21/07/2015
104,76 MSCI Russia
20/07/2015
104,36 MSCI Russia
19/07/2015
105,18 MSCI Russia
18/07/2015
105,18 MSCI Russia
17/07/2015
105,18 MSCI Russia
16/07/2015
106,38 MSCI Russia
15/07/2015
103,83 MSCI Russia
14/07/2015
103,04 MSCI Russia
13/07/2015
102,04 MSCI Russia
12/07/2015
99,55 MSCI Russia
11/07/2015
99,55 MSCI Russia
10/07/2015
99,55 MSCI Russia
09/07/2015
99,71 MSCI Russia
08/07/2015
98,32 MSCI Russia
07/07/2015
99,00 MSCI Russia
06/07/2015
101,29 MSCI Russia
05/07/2015
102,54 MSCI Russia
04/07/2015
102,54 MSCI Russia
03/07/2015
102,54 MSCI Russia
02/07/2015
103,97 MSCI Russia
01/07/2015
103,00 MSCI Russia
30/06/2015
102,85 MSCI Russia
29/06/2015
102,41 MSCI Russia
28/06/2015
102,90 MSCI Russia
27/06/2015
102,90 MSCI Russia
26/06/2015
102,90 MSCI Russia
25/06/2015
102,96 MSCI Russia
24/06/2015
104,21 MSCI Russia
23/06/2015
105,24 MSCI Russia
22/06/2015
105,31 MSCI Russia
21/06/2015
104,31 MSCI Russia
20/06/2015
104,31 MSCI Russia
19/06/2015
104,31 MSCI Russia
18/06/2015
104,91 MSCI Russia
17/06/2015
105,19 MSCI Russia
16/06/2015
105,72 MSCI Russia
15/06/2015
103,95 MSCI Russia
14/06/2015
102,52 MSCI Russia
13/06/2015
102,52 MSCI Russia
12/06/2015
102,52 MSCI Russia
11/06/2015
103,21 MSCI Russia
10/06/2015
104,27 MSCI Russia
09/06/2015
102,08 MSCI Russia
08/06/2015
100,87 MSCI Russia
07/06/2015
99,94 MSCI Russia
06/06/2015
99,94 MSCI Russia
05/06/2015
99,94 MSCI Russia
04/06/2015
99,36 MSCI Russia
03/06/2015
104,07 MSCI Russia
02/06/2015
107,56 MSCI Russia
01/06/2015
106,51 MSCI Russia
31/05/2015
107,76 MSCI Russia
30/05/2015
107,76 MSCI Russia
29/05/2015
107,76 MSCI Russia
28/05/2015
111,13 MSCI Russia
27/05/2015
113,01 MSCI Russia
26/05/2015
114,39 MSCI Russia
25/05/2015
115,97 MSCI Russia
24/05/2015
114,74 MSCI Russia
23/05/2015
114,74 MSCI Russia
22/05/2015
114,74 MSCI Russia
21/05/2015
114,21 MSCI Russia
20/05/2015
112,55 MSCI Russia
19/05/2015
114,36 MSCI Russia
18/05/2015
115,00 MSCI Russia
17/05/2015
115,52 MSCI Russia
16/05/2015
115,52 MSCI Russia
15/05/2015
115,52 MSCI Russia
14/05/2015
112,66 MSCI Russia
13/05/2015
116,69 MSCI Russia
12/05/2015
115,78 MSCI Russia
11/05/2015
114,01 MSCI Russia
10/05/2015
114,57 MSCI Russia
09/05/2015
114,57 MSCI Russia
08/05/2015
114,57 MSCI Russia
07/05/2015
113,65 MSCI Russia
06/05/2015
116,06 MSCI Russia
05/05/2015
116,62 MSCI Russia
04/05/2015
111,78 MSCI Russia
03/05/2015
111,54 MSCI Russia
02/05/2015
111,54 MSCI Russia
01/05/2015
111,54 MSCI Russia
30/04/2015
111,92 MSCI Russia
29/04/2015
114,58 MSCI Russia
28/04/2015
114,46 MSCI Russia
27/04/2015
115,68 MSCI Russia
26/04/2015
116,50 MSCI Russia
25/04/2015
116,50 MSCI Russia
24/04/2015
116,50 MSCI Russia
23/04/2015
116,43 MSCI Russia
22/04/2015
113,29 MSCI Russia
21/04/2015
114,64 MSCI Russia
20/04/2015
113,92 MSCI Russia
19/04/2015
112,40 MSCI Russia
18/04/2015
112,40 MSCI Russia
17/04/2015
112,40 MSCI Russia
16/04/2015
120,85 MSCI Russia
15/04/2015
120,34 MSCI Russia
14/04/2015
116,33 MSCI Russia
13/04/2015
115,81 MSCI Russia
12/04/2015
116,36 MSCI Russia
11/04/2015
116,36 MSCI Russia
10/04/2015
116,36 MSCI Russia
09/04/2015
113,66 MSCI Russia
08/04/2015
110,43 MSCI Russia
07/04/2015
109,21 MSCI Russia
06/04/2015
108,40 MSCI Russia
05/04/2015
105,35 MSCI Russia
04/04/2015
105,35 MSCI Russia
03/04/2015
105,35 MSCI Russia
02/04/2015
105,18 MSCI Russia
01/04/2015
102,77 MSCI Russia
31/03/2015
99,44 MSCI Russia
30/03/2015
98,27 MSCI Russia
29/03/2015
96,16 MSCI Russia
28/03/2015
96,16 MSCI Russia
27/03/2015
96,16 MSCI Russia
26/03/2015
96,06 MSCI Russia
25/03/2015
97,54 MSCI Russia
24/03/2015
97,88 MSCI Russia
23/03/2015
95,59 MSCI Russia
22/03/2015
98,68 MSCI Russia
21/03/2015
98,68 MSCI Russia
20/03/2015
98,68 MSCI Russia
19/03/2015
96,79 MSCI Russia
18/03/2015
97,01 MSCI Russia
17/03/2015
94,18 MSCI Russia
16/03/2015
93,68 MSCI Russia
15/03/2015
95,20 MSCI Russia
14/03/2015
95,20 MSCI Russia
13/03/2015
95,20 MSCI Russia
12/03/2015
98,15 MSCI Russia
11/03/2015
97,20 MSCI Russia
10/03/2015
96,38 MSCI Russia
09/03/2015
100,73 MSCI Russia
08/03/2015
100,10 MSCI Russia
07/03/2015
100,10 MSCI Russia
06/03/2015
100,10 MSCI Russia
05/03/2015
100,34 MSCI Russia
04/03/2015
97,51 MSCI Russia
03/03/2015
100,12 MSCI Russia
02/03/2015
98,33 MSCI Russia
01/03/2015
97,79 MSCI Russia
28/02/2015
97,79 MSCI Russia
27/02/2015
97,79 MSCI Russia
26/02/2015
97,76 MSCI Russia
25/02/2015
95,05 MSCI Russia
24/02/2015
95,64 MSCI Russia
23/02/2015
96,30 MSCI Russia
22/02/2015
98,47 MSCI Russia
21/02/2015
98,47 MSCI Russia
20/02/2015
98,47 MSCI Russia
19/02/2015
97,29 MSCI Russia
18/02/2015
100,23 MSCI Russia
17/02/2015
96,09 MSCI Russia
16/02/2015
96,82 MSCI Russia
15/02/2015
98,93 MSCI Russia
14/02/2015
98,93 MSCI Russia
13/02/2015
98,93 MSCI Russia
12/02/2015
93,49 MSCI Russia
11/02/2015
90,38 MSCI Russia
10/02/2015
89,42 MSCI Russia
09/02/2015
90,94 MSCI Russia
08/02/2015
88,34 MSCI Russia
07/02/2015
88,34 MSCI Russia
06/02/2015
88,34 MSCI Russia
05/02/2015
86,02 MSCI Russia
04/02/2015
81,96 MSCI Russia
03/02/2015
84,27 MSCI Russia
02/02/2015
80,16 MSCI Russia
01/02/2015
79,17 MSCI Russia
31/01/2015
79,17 MSCI Russia
30/01/2015
79,17 MSCI Russia
29/01/2015
80,57 MSCI Russia
28/01/2015
82,56 MSCI Russia
27/01/2015
85,10 MSCI Russia
26/01/2015
85,01 MSCI Russia
25/01/2015
90,09 MSCI Russia
24/01/2015
90,09 MSCI Russia
23/01/2015
90,09 MSCI Russia
22/01/2015
85,92 MSCI Russia
21/01/2015
82,70 MSCI Russia
20/01/2015
79,69 MSCI Russia
19/01/2015
80,87 MSCI Russia
18/01/2015
81,40 MSCI Russia
17/01/2015
81,40 MSCI Russia
16/01/2015
81,40 MSCI Russia
15/01/2015
79,20 MSCI Russia
14/01/2015
77,01 MSCI Russia
13/01/2015
76,06 MSCI Russia
12/01/2015
78,16 MSCI Russia
11/01/2015
80,92 MSCI Russia
10/01/2015
80,92 MSCI Russia
09/01/2015
80,92 MSCI Russia
08/01/2015
84,03 MSCI Russia
07/01/2015
76,81 MSCI Russia
06/01/2015
76,89 MSCI Russia
05/01/2015
76,86 MSCI Russia
04/01/2015
75,66 MSCI Russia
03/01/2015
75,66 MSCI Russia
02/01/2015
75,66 MSCI Russia
01/01/2015
74,29 MSCI Russia
31/12/2014
74,29 MSCI Russia
30/12/2014
79,05 MSCI Russia
29/12/2014
79,37 MSCI Russia
28/12/2014
82,23 MSCI Russia
27/12/2014
82,23 MSCI Russia
26/12/2014
82,23 MSCI Russia
25/12/2014
81,70 MSCI Russia
24/12/2014
80,90 MSCI Russia
23/12/2014
79,89 MSCI Russia
22/12/2014
80,00 MSCI Russia
21/12/2014
75,61 MSCI Russia
20/12/2014
75,61 MSCI Russia
19/12/2014
75,61 MSCI Russia
18/12/2014
74,18 MSCI Russia
17/12/2014
69,45 MSCI Russia
16/12/2014
60,20 MSCI Russia
15/12/2014
69,18 MSCI Russia
14/12/2014
76,75 MSCI Russia
13/12/2014
76,75 MSCI Russia
12/12/2014
76,75 MSCI Russia
11/12/2014
79,45 MSCI Russia
10/12/2014
82,84 MSCI Russia
09/12/2014
83,65 MSCI Russia
08/12/2014
85,65 MSCI Russia
07/12/2014
88,36 MSCI Russia
06/12/2014
88,36 MSCI Russia
05/12/2014
88,36 MSCI Russia
04/12/2014
89,72 MSCI Russia
03/12/2014
93,04 MSCI Russia
02/12/2014
89,59 MSCI Russia
01/12/2014
92,22 MSCI Russia
30/11/2014
94,13 MSCI Russia
29/11/2014
94,13 MSCI Russia
28/11/2014
94,13 MSCI Russia
27/11/2014
96,95 MSCI Russia
26/11/2014
98,88 MSCI Russia
25/11/2014
101,60 MSCI Russia
24/11/2014
104,13 MSCI Russia
23/11/2014
102,43 MSCI Russia
22/11/2014
102,43 MSCI Russia
21/11/2014
102,43 MSCI Russia
20/11/2014
99,88 MSCI Russia
19/11/2014
97,84 MSCI Russia
18/11/2014
98,18 MSCI Russia
17/11/2014
96,87 MSCI Russia
16/11/2014
97,12 MSCI Russia
15/11/2014
97,12 MSCI Russia
14/11/2014
97,12 MSCI Russia
13/11/2014
97,98 MSCI Russia
12/11/2014
101,38 MSCI Russia
11/11/2014
99,96 MSCI Russia
10/11/2014
101,33 MSCI Russia
09/11/2014
98,65 MSCI Russia
08/11/2014
98,65 MSCI Russia
07/11/2014
98,65 MSCI Russia
06/11/2014
97,86 MSCI Russia
05/11/2014
102,04 MSCI Russia
04/11/2014
104,15 MSCI Russia
03/11/2014
104,69 MSCI Russia
02/11/2014
105,15 MSCI Russia
01/11/2014
105,15 MSCI Russia
31/10/2014
105,15 MSCI Russia
30/10/2014
105,67 MSCI Russia
29/10/2014
100,89 MSCI Russia
28/10/2014
99,99 MSCI Russia
27/10/2014
99,05 MSCI Russia
26/10/2014
99,30 MSCI Russia
25/10/2014
99,30 MSCI Russia
24/10/2014
99,30 MSCI Russia
23/10/2014
99,04 MSCI Russia
22/10/2014
99,88 MSCI Russia
21/10/2014
101,14 MSCI Russia
20/10/2014
100,00 Act. Russie
20/10/2017
132,43 Act. Russie
19/10/2017
132,77 Act. Russie
18/10/2017
135,04 Act. Russie
17/10/2017
134,82 Act. Russie
16/10/2017
135,28 Act. Russie
15/10/2017
134,32 Act. Russie
14/10/2017
134,32 Act. Russie
13/10/2017
134,32 Act. Russie
12/10/2017
133,28 Act. Russie
11/10/2017
133,53 Act. Russie
10/10/2017
132,90 Act. Russie
09/10/2017
133,07 Act. Russie
08/10/2017
133,89 Act. Russie
07/10/2017
133,89 Act. Russie
06/10/2017
133,89 Act. Russie
05/10/2017
134,35 Act. Russie
04/10/2017
133,57 Act. Russie
03/10/2017
133,06 Act. Russie
02/10/2017
132,97 Act. Russie
01/10/2017
132,64 Act. Russie
30/09/2017
132,64 Act. Russie
29/09/2017
132,64 Act. Russie
28/09/2017
132,21 Act. Russie
27/09/2017
132,80 Act. Russie
26/09/2017
133,03 Act. Russie
25/09/2017
131,32 Act. Russie
24/09/2017
129,14 Act. Russie
23/09/2017
129,14 Act. Russie
22/09/2017
129,14 Act. Russie
21/09/2017
129,12 Act. Russie
20/09/2017
128,37 Act. Russie
19/09/2017
127,76 Act. Russie
18/09/2017
129,21 Act. Russie
17/09/2017
129,16 Act. Russie
16/09/2017
129,16 Act. Russie
15/09/2017
129,16 Act. Russie
14/09/2017
129,98 Act. Russie
13/09/2017
129,48 Act. Russie
12/09/2017
129,63 Act. Russie
11/09/2017
129,10 Act. Russie
10/09/2017
128,01 Act. Russie
09/09/2017
128,01 Act. Russie
08/09/2017
128,01 Act. Russie
07/09/2017
127,97 Act. Russie
06/09/2017
127,40 Act. Russie
05/09/2017
127,09 Act. Russie
04/09/2017
126,40 Act. Russie
03/09/2017
127,42 Act. Russie
02/09/2017
127,42 Act. Russie
01/09/2017
127,42 Act. Russie
31/08/2017
127,10 Act. Russie
30/08/2017
124,31 Act. Russie
29/08/2017
121,60 Act. Russie
28/08/2017
122,95 Act. Russie
27/08/2017
122,97 Act. Russie
26/08/2017
122,97 Act. Russie
25/08/2017
122,97 Act. Russie
24/08/2017
122,48 Act. Russie
23/08/2017
121,89 Act. Russie
22/08/2017
121,68 Act. Russie
21/08/2017
120,70 Act. Russie
20/08/2017
120,38 Act. Russie
19/08/2017
120,38 Act. Russie
18/08/2017
120,38 Act. Russie
17/08/2017
121,61 Act. Russie
16/08/2017
121,69 Act. Russie
15/08/2017
120,36 Act. Russie
14/08/2017
120,45 Act. Russie
13/08/2017
119,53 Act. Russie
12/08/2017
119,53 Act. Russie
11/08/2017
119,53 Act. Russie
10/08/2017
121,54 Act. Russie
09/08/2017
121,97 Act. Russie
08/08/2017
122,26 Act. Russie
07/08/2017
121,03 Act. Russie
06/08/2017
119,76 Act. Russie
05/08/2017
119,76 Act. Russie
04/08/2017
119,76 Act. Russie
03/08/2017
119,50 Act. Russie
02/08/2017
119,15 Act. Russie
01/08/2017
119,26 Act. Russie
31/07/2017
118,64 Act. Russie
30/07/2017
119,59 Act. Russie
29/07/2017
119,59 Act. Russie
28/07/2017
119,59 Act. Russie
27/07/2017
121,35 Act. Russie
26/07/2017
120,41 Act. Russie
25/07/2017
119,08 Act. Russie
24/07/2017
119,81 Act. Russie
23/07/2017
121,63 Act. Russie
22/07/2017
121,63 Act. Russie
21/07/2017
121,63 Act. Russie
20/07/2017
123,67 Act. Russie
19/07/2017
123,80 Act. Russie
18/07/2017
122,22 Act. Russie
17/07/2017
123,47 Act. Russie
16/07/2017
123,81 Act. Russie
15/07/2017
123,81 Act. Russie
14/07/2017
123,81 Act. Russie
13/07/2017
122,37 Act. Russie
12/07/2017
121,61 Act. Russie
11/07/2017
119,57 Act. Russie
10/07/2017
119,60 Act. Russie
09/07/2017
118,71 Act. Russie
08/07/2017
118,71 Act. Russie
07/07/2017
118,71 Act. Russie
06/07/2017
119,62 Act. Russie
05/07/2017
119,78 Act. Russie
04/07/2017
120,67 Act. Russie
03/07/2017
119,44 Act. Russie
02/07/2017
118,27 Act. Russie
01/07/2017
118,27 Act. Russie
30/06/2017
118,27 Act. Russie
29/06/2017
118,51 Act. Russie
28/06/2017
118,65 Act. Russie
27/06/2017
119,38 Act. Russie
26/06/2017
119,12 Act. Russie
25/06/2017
117,76 Act. Russie
24/06/2017
117,76 Act. Russie
23/06/2017
117,76 Act. Russie
22/06/2017
117,35 Act. Russie
21/06/2017
117,67 Act. Russie
20/06/2017
118,34 Act. Russie
19/06/2017
119,41 Act. Russie
18/06/2017
118,76 Act. Russie
17/06/2017
118,76 Act. Russie
16/06/2017
118,76 Act. Russie
15/06/2017
118,60 Act. Russie
14/06/2017
121,16 Act. Russie
13/06/2017
122,72 Act. Russie
12/06/2017
122,88 Act. Russie
11/06/2017
123,10 Act. Russie
10/06/2017
123,10 Act. Russie
09/06/2017
123,10 Act. Russie
08/06/2017
122,45 Act. Russie
07/06/2017
122,81 Act. Russie
06/06/2017
122,87 Act. Russie
05/06/2017
123,20 Act. Russie
04/06/2017
123,13 Act. Russie
03/06/2017
123,13 Act. Russie
02/06/2017
123,13 Act. Russie
01/06/2017
123,30 Act. Russie
31/05/2017
124,33 Act. Russie
30/05/2017
127,45 Act. Russie
29/05/2017
126,99 Act. Russie
28/05/2017
126,97 Act. Russie
27/05/2017
126,97 Act. Russie
26/05/2017
126,97 Act. Russie
25/05/2017
128,58 Act. Russie
24/05/2017
128,62 Act. Russie
23/05/2017
128,44 Act. Russie
22/05/2017
127,20 Act. Russie
21/05/2017
127,81 Act. Russie
20/05/2017
127,81 Act. Russie
19/05/2017
127,81 Act. Russie
18/05/2017
126,98 Act. Russie
17/05/2017
130,20 Act. Russie
16/05/2017
132,34 Act. Russie
15/05/2017
132,94 Act. Russie
14/05/2017
131,62 Act. Russie
13/05/2017
131,62 Act. Russie
12/05/2017
131,62 Act. Russie
11/05/2017
132,96 Act. Russie
10/05/2017
132,87 Act. Russie
09/05/2017
130,03 Act. Russie
08/05/2017
129,72 Act. Russie
07/05/2017
128,82 Act. Russie
06/05/2017
128,82 Act. Russie
05/05/2017
128,82 Act. Russie
04/05/2017
130,06 Act. Russie
03/05/2017
131,79 Act. Russie
02/05/2017
134,48 Act. Russie
01/05/2017
133,78 Act. Russie
30/04/2017
133,78 Act. Russie
29/04/2017
133,78 Act. Russie
28/04/2017
133,78 Act. Russie
27/04/2017
133,46 Act. Russie
26/04/2017
133,84 Act. Russie
25/04/2017
133,79 Act. Russie
24/04/2017
133,45 Act. Russie
23/04/2017
132,69 Act. Russie
22/04/2017
132,69 Act. Russie
21/04/2017
132,69 Act. Russie
20/04/2017
130,78 Act. Russie
19/04/2017
131,54 Act. Russie
18/04/2017
132,22 Act. Russie
17/04/2017
133,14 Act. Russie
16/04/2017
133,14 Act. Russie
15/04/2017
133,14 Act. Russie
14/04/2017
133,14 Act. Russie
13/04/2017
133,14 Act. Russie
12/04/2017
133,13 Act. Russie
11/04/2017
134,17 Act. Russie
10/04/2017
133,93 Act. Russie
09/04/2017
137,38 Act. Russie
08/04/2017
137,38 Act. Russie
07/04/2017
137,38 Act. Russie
06/04/2017
140,58 Act. Russie
05/04/2017
140,85 Act. Russie
04/04/2017
138,41 Act. Russie
03/04/2017
137,71 Act. Russie
02/04/2017
136,63 Act. Russie
01/04/2017
136,63 Act. Russie
31/03/2017
136,63 Act. Russie
30/03/2017
137,56 Act. Russie
29/03/2017
136,07 Act. Russie
28/03/2017
134,05 Act. Russie
27/03/2017
132,87 Act. Russie
26/03/2017
135,12 Act. Russie
25/03/2017
135,12 Act. Russie
24/03/2017
135,12 Act. Russie
23/03/2017
134,86 Act. Russie
22/03/2017
133,94 Act. Russie
21/03/2017
135,06 Act. Russie
20/03/2017
135,39 Act. Russie
19/03/2017
134,31 Act. Russie
18/03/2017
134,31 Act. Russie
17/03/2017
134,31 Act. Russie
16/03/2017
132,50 Act. Russie
15/03/2017
130,34 Act. Russie
14/03/2017
130,08 Act. Russie
13/03/2017
129,96 Act. Russie
12/03/2017
129,07 Act. Russie
11/03/2017
129,07 Act. Russie
10/03/2017
129,07 Act. Russie
09/03/2017
129,04 Act. Russie
08/03/2017
134,39 Act. Russie
07/03/2017
134,73 Act. Russie
06/03/2017
136,39 Act. Russie
05/03/2017
136,50 Act. Russie
04/03/2017
136,50 Act. Russie
03/03/2017
136,50 Act. Russie
02/03/2017
136,78 Act. Russie
01/03/2017
137,29 Act. Russie
28/02/2017
135,13 Act. Russie
27/02/2017
137,65 Act. Russie
26/02/2017
139,59 Act. Russie
25/02/2017
139,59 Act. Russie
24/02/2017
139,59 Act. Russie
23/02/2017
141,79 Act. Russie
22/02/2017
142,05 Act. Russie
21/02/2017
143,22 Act. Russie
20/02/2017
140,78 Act. Russie
19/02/2017
141,17 Act. Russie
18/02/2017
141,17 Act. Russie
17/02/2017
141,17 Act. Russie
16/02/2017
143,43 Act. Russie
15/02/2017
144,29 Act. Russie
14/02/2017
144,25 Act. Russie
13/02/2017
143,84 Act. Russie
12/02/2017
143,01 Act. Russie
11/02/2017
143,01 Act. Russie
10/02/2017
143,01 Act. Russie
09/02/2017
141,70 Act. Russie
08/02/2017
141,80 Act. Russie
07/02/2017
142,98 Act. Russie
06/02/2017
142,75 Act. Russie
05/02/2017
142,75 Act. Russie
04/02/2017
142,75 Act. Russie
03/02/2017
142,75 Act. Russie
02/02/2017
140,72 Act. Russie
01/02/2017
140,75 Act. Russie
31/01/2017
140,66 Act. Russie
30/01/2017
143,36 Act. Russie
29/01/2017
144,76 Act. Russie
28/01/2017
144,76 Act. Russie
27/01/2017
144,76 Act. Russie
26/01/2017
142,17 Act. Russie
25/01/2017
140,48 Act. Russie
24/01/2017
139,66 Act. Russie
23/01/2017
138,20 Act. Russie
22/01/2017
139,23 Act. Russie
21/01/2017
139,23 Act. Russie
20/01/2017
139,23 Act. Russie
19/01/2017
139,47 Act. Russie
18/01/2017
140,34 Act. Russie
17/01/2017
140,59 Act. Russie
16/01/2017
141,54 Act. Russie
15/01/2017
141,77 Act. Russie
14/01/2017
141,77 Act. Russie
13/01/2017
141,77 Act. Russie
12/01/2017
143,25 Act. Russie
11/01/2017
143,46 Act. Russie
10/01/2017
143,75 Act. Russie
09/01/2017
143,50 Act. Russie
08/01/2017
143,92 Act. Russie
07/01/2017
143,92 Act. Russie
06/01/2017
143,92 Act. Russie
05/01/2017
144,48 Act. Russie
04/01/2017
146,01 Act. Russie
03/01/2017
147,75 Act. Russie
02/01/2017
141,90 Act. Russie
01/01/2017
141,85 Act. Russie
31/12/2016
141,85 Act. Russie
30/12/2016
141,85 Act. Russie
29/12/2016
142,21 Act. Russie
28/12/2016
142,26 Act. Russie
27/12/2016
139,21 Act. Russie
26/12/2016
139,07 Act. Russie
25/12/2016
139,07 Act. Russie
24/12/2016
139,07 Act. Russie
23/12/2016
139,07 Act. Russie
22/12/2016
140,01 Act. Russie
21/12/2016
142,02 Act. Russie
20/12/2016
142,29 Act. Russie
19/12/2016
140,79 Act. Russie
18/12/2016
141,56 Act. Russie
17/12/2016
141,56 Act. Russie
16/12/2016
141,56 Act. Russie
15/12/2016
141,28 Act. Russie
14/12/2016
139,65 Act. Russie
13/12/2016
141,46 Act. Russie
12/12/2016
139,60 Act. Russie
11/12/2016
135,88 Act. Russie
10/12/2016
135,88 Act. Russie
09/12/2016
135,88 Act. Russie
08/12/2016
133,42 Act. Russie
07/12/2016
129,66 Act. Russie
06/12/2016
129,40 Act. Russie
05/12/2016
129,89 Act. Russie
04/12/2016
128,35 Act. Russie
03/12/2016
128,35 Act. Russie
02/12/2016
128,35 Act. Russie
01/12/2016
128,12 Act. Russie
30/11/2016
126,22 Act. Russie
29/11/2016
123,96 Act. Russie
28/11/2016
125,63 Act. Russie
27/11/2016
126,01 Act. Russie
26/11/2016
126,01 Act. Russie
25/11/2016
126,01 Act. Russie
24/11/2016
127,24 Act. Russie
23/11/2016
125,92 Act. Russie
22/11/2016
125,36 Act. Russie
21/11/2016
124,27 Act. Russie
20/11/2016
122,35 Act. Russie
19/11/2016
122,35 Act. Russie
18/11/2016
122,35 Act. Russie
17/11/2016
121,63 Act. Russie
16/11/2016
120,13 Act. Russie
15/11/2016
118,83 Act. Russie
14/11/2016
116,71 Act. Russie
13/11/2016
116,61 Act. Russie
12/11/2016
116,61 Act. Russie
11/11/2016
116,61 Act. Russie
10/11/2016
119,11 Act. Russie
09/11/2016
116,58 Act. Russie
08/11/2016
114,27 Act. Russie
07/11/2016
113,53 Act. Russie
06/11/2016
112,81 Act. Russie
05/11/2016
112,81 Act. Russie
04/11/2016
112,81 Act. Russie
03/11/2016
113,81 Act. Russie
02/11/2016
114,53 Act. Russie
01/11/2016
117,93 Act. Russie
31/10/2016
117,99 Act. Russie
30/10/2016
118,45 Act. Russie
29/10/2016
118,45 Act. Russie
28/10/2016
118,45 Act. Russie
27/10/2016
118,57 Act. Russie
26/10/2016
118,74 Act. Russie
25/10/2016
120,32 Act. Russie
24/10/2016
119,25 Act. Russie
23/10/2016
118,90 Act. Russie
22/10/2016
118,90 Act. Russie
21/10/2016
118,90 Act. Russie
20/10/2016
118,31 Act. Russie
19/10/2016
118,42 Act. Russie
18/10/2016
117,45 Act. Russie
17/10/2016
116,60 Act. Russie
16/10/2016
116,90 Act. Russie
15/10/2016
116,90 Act. Russie
14/10/2016
116,90 Act. Russie
13/10/2016
116,35 Act. Russie
12/10/2016
118,12 Act. Russie
11/10/2016
118,59 Act. Russie
10/10/2016
118,00 Act. Russie
09/10/2016
117,25 Act. Russie
08/10/2016
117,25 Act. Russie
07/10/2016
117,25 Act. Russie
06/10/2016
116,80 Act. Russie
05/10/2016
115,86 Act. Russie
04/10/2016
116,78 Act. Russie
03/10/2016
115,77 Act. Russie
02/10/2016
114,69 Act. Russie
01/10/2016
114,69 Act. Russie
30/09/2016
114,69 Act. Russie
29/09/2016
115,44 Act. Russie
28/09/2016
113,76 Act. Russie
27/09/2016
113,34 Act. Russie
26/09/2016
114,21 Act. Russie
25/09/2016
115,04 Act. Russie
24/09/2016
115,04 Act. Russie
23/09/2016
115,04 Act. Russie
22/09/2016
115,36 Act. Russie
21/09/2016
113,56 Act. Russie
20/09/2016
111,87 Act. Russie
19/09/2016
112,22 Act. Russie
18/09/2016
111,15 Act. Russie
17/09/2016
111,15 Act. Russie
16/09/2016
111,15 Act. Russie
15/09/2016
111,22 Act. Russie
14/09/2016
111,66 Act. Russie
13/09/2016
111,82 Act. Russie
12/09/2016
112,82 Act. Russie
11/09/2016
113,98 Act. Russie
10/09/2016
113,98 Act. Russie
09/09/2016
113,98 Act. Russie
08/09/2016
115,50 Act. Russie
07/09/2016
115,34 Act. Russie
06/09/2016
114,58 Act. Russie
05/09/2016
113,44 Act. Russie
04/09/2016
111,65 Act. Russie
03/09/2016
111,65 Act. Russie
02/09/2016
111,65 Act. Russie
01/09/2016
110,08 Act. Russie
31/08/2016
110,80 Act. Russie
30/08/2016
111,67 Act. Russie
29/08/2016
111,28 Act. Russie
28/08/2016
111,17 Act. Russie
27/08/2016
111,17 Act. Russie
26/08/2016
111,17 Act. Russie
25/08/2016
110,29 Act. Russie
24/08/2016
110,25 Act. Russie
23/08/2016
110,48 Act. Russie
22/08/2016
110,13 Act. Russie
21/08/2016
110,39 Act. Russie
20/08/2016
110,39 Act. Russie
19/08/2016
110,39 Act. Russie
18/08/2016
111,05 Act. Russie
17/08/2016
111,05 Act. Russie
16/08/2016
111,13 Act. Russie
15/08/2016
111,10 Act. Russie
14/08/2016
110,44 Act. Russie
13/08/2016
110,44 Act. Russie
12/08/2016
110,44 Act. Russie
11/08/2016
109,95 Act. Russie
10/08/2016
110,05 Act. Russie
09/08/2016
110,93 Act. Russie
08/08/2016
110,78 Act. Russie
07/08/2016
108,73 Act. Russie
06/08/2016
108,73 Act. Russie
05/08/2016
108,73 Act. Russie
04/08/2016
106,73 Act. Russie
03/08/2016
104,62 Act. Russie
02/08/2016
104,83 Act. Russie
01/08/2016
106,77 Act. Russie
31/07/2016
106,49 Act. Russie
30/07/2016
106,49 Act. Russie
29/07/2016
106,49 Act. Russie
28/07/2016
107,22 Act. Russie
27/07/2016
108,20 Act. Russie
26/07/2016
108,19 Act. Russie
25/07/2016
109,46 Act. Russie
24/07/2016
109,50 Act. Russie
23/07/2016
109,50 Act. Russie
22/07/2016
109,50 Act. Russie
21/07/2016
110,52 Act. Russie
20/07/2016
110,37 Act. Russie
19/07/2016
110,85 Act. Russie
18/07/2016
110,56 Act. Russie
17/07/2016
110,03 Act. Russie
16/07/2016
110,03 Act. Russie
15/07/2016
110,03 Act. Russie
14/07/2016
109,76 Act. Russie
13/07/2016
108,79 Act. Russie
12/07/2016
108,45 Act. Russie
11/07/2016
107,14 Act. Russie
10/07/2016
105,65 Act. Russie
09/07/2016
105,65 Act. Russie
08/07/2016
105,65 Act. Russie
07/07/2016
105,07 Act. Russie
06/07/2016
103,60 Act. Russie
05/07/2016
104,32 Act. Russie
04/07/2016
105,57 Act. Russie
03/07/2016
104,79 Act. Russie
02/07/2016
104,79 Act. Russie
01/07/2016
104,79 Act. Russie
30/06/2016
104,45 Act. Russie
29/06/2016
104,13 Act. Russie
28/06/2016
102,05 Act. Russie
27/06/2016
101,25 Act. Russie
26/06/2016
102,40 Act. Russie
25/06/2016
102,40 Act. Russie
24/06/2016
102,40 Act. Russie
23/06/2016
103,14 Act. Russie
22/06/2016
103,30 Act. Russie
21/06/2016
103,00 Act. Russie
20/06/2016
102,75 Act. Russie
19/06/2016
101,39 Act. Russie
18/06/2016
101,39 Act. Russie
17/06/2016
101,39 Act. Russie
16/06/2016
99,90 Act. Russie
15/06/2016
101,16 Act. Russie
14/06/2016
100,55 Act. Russie
13/06/2016
102,24 Act. Russie
12/06/2016
103,08 Act. Russie
11/06/2016
103,08 Act. Russie
10/06/2016
103,08 Act. Russie
09/06/2016
104,55 Act. Russie
08/06/2016
105,46 Act. Russie
07/06/2016
104,11 Act. Russie
06/06/2016
101,84 Act. Russie
05/06/2016
100,39 Act. Russie
04/06/2016
100,39 Act. Russie
03/06/2016
100,39 Act. Russie
02/06/2016
99,45 Act. Russie
01/06/2016
100,33 Act. Russie
31/05/2016
102,44 Act. Russie
30/05/2016
103,15 Act. Russie
29/05/2016
102,96 Act. Russie
28/05/2016
102,96 Act. Russie
27/05/2016
102,96 Act. Russie
26/05/2016
102,76 Act. Russie
25/05/2016
102,47 Act. Russie
24/05/2016
100,00 Act. Russie
23/05/2016
98,78 Act. Russie
22/05/2016
99,53 Act. Russie
21/05/2016
99,53 Act. Russie
20/05/2016
99,53 Act. Russie
19/05/2016
100,07 Act. Russie
18/05/2016
102,19 Act. Russie
17/05/2016
101,72 Act. Russie
16/05/2016
101,43 Act. Russie
15/05/2016
100,68 Act. Russie
14/05/2016
100,68 Act. Russie
13/05/2016
100,68 Act. Russie
12/05/2016
100,34 Act. Russie
11/05/2016
99,51 Act. Russie
10/05/2016
97,72 Act. Russie
09/05/2016
98,62 Act. Russie
08/05/2016
98,63 Act. Russie
07/05/2016
98,63 Act. Russie
06/05/2016
98,63 Act. Russie
05/05/2016
98,91 Act. Russie
04/05/2016
99,02 Act. Russie
03/05/2016
100,48 Act. Russie
02/05/2016
102,84 Act. Russie
01/05/2016
103,10 Act. Russie
30/04/2016
103,10 Act. Russie
29/04/2016
103,10 Act. Russie
28/04/2016
103,86 Act. Russie
27/04/2016
101,95 Act. Russie
26/04/2016
101,84 Act. Russie
25/04/2016
102,72 Act. Russie
24/04/2016
103,98 Act. Russie
23/04/2016
103,98 Act. Russie
22/04/2016
103,98 Act. Russie
21/04/2016
102,96 Act. Russie
20/04/2016
102,77 Act. Russie
19/04/2016
101,73 Act. Russie
18/04/2016
98,46 Act. Russie
17/04/2016
100,32 Act. Russie
16/04/2016
100,32 Act. Russie
15/04/2016
100,32 Act. Russie
14/04/2016
101,35 Act. Russie
13/04/2016
102,34 Act. Russie
12/04/2016
99,33 Act. Russie
11/04/2016
98,24 Act. Russie
10/04/2016
96,69 Act. Russie
09/04/2016
96,69 Act. Russie
08/04/2016
96,69 Act. Russie
07/04/2016
94,68 Act. Russie
06/04/2016
94,26 Act. Russie
05/04/2016
93,43 Act. Russie
04/04/2016
95,38 Act. Russie
03/04/2016
94,99 Act. Russie
02/04/2016
94,99 Act. Russie
01/04/2016
94,99 Act. Russie
31/03/2016
96,66 Act. Russie
30/03/2016
96,54 Act. Russie
29/03/2016
94,72 Act. Russie
28/03/2016
95,92 Act. Russie
27/03/2016
95,92 Act. Russie
26/03/2016
95,92 Act. Russie
25/03/2016
95,92 Act. Russie
24/03/2016
95,92 Act. Russie
23/03/2016
97,62 Act. Russie
22/03/2016
99,09 Act. Russie
21/03/2016
98,44 Act. Russie
20/03/2016
98,49 Act. Russie
19/03/2016
98,49 Act. Russie
18/03/2016
98,49 Act. Russie
17/03/2016
96,47 Act. Russie
16/03/2016
94,51 Act. Russie
15/03/2016
93,39 Act. Russie
14/03/2016
94,15 Act. Russie
13/03/2016
95,08 Act. Russie
12/03/2016
95,08 Act. Russie
11/03/2016
95,08 Act. Russie
10/03/2016
94,75 Act. Russie
09/03/2016
94,90 Act. Russie
08/03/2016
94,72 Act. Russie
07/03/2016
95,49 Act. Russie
06/03/2016
93,25 Act. Russie
05/03/2016
93,25 Act. Russie
04/03/2016
93,25 Act. Russie
03/03/2016
91,67 Act. Russie
02/03/2016
91,02 Act. Russie
01/03/2016
90,89 Act. Russie
29/02/2016
88,70 Act. Russie
28/02/2016
86,94 Act. Russie
27/02/2016
86,94 Act. Russie
26/02/2016
86,94 Act. Russie
25/02/2016
84,96 Act. Russie
24/02/2016
83,78 Act. Russie
23/02/2016
86,28 Act. Russie
22/02/2016
86,14 Act. Russie
21/02/2016
82,56 Act. Russie
20/02/2016
82,56 Act. Russie
19/02/2016
82,56 Act. Russie
18/02/2016
84,92 Act. Russie
17/02/2016
82,92 Act. Russie
16/02/2016
80,40 Act. Russie
15/02/2016
79,96 Act. Russie
14/02/2016
77,45 Act. Russie
13/02/2016
77,45 Act. Russie
12/02/2016
77,45 Act. Russie
11/02/2016
75,54 Act. Russie
10/02/2016
78,35 Act. Russie
09/02/2016
78,01 Act. Russie
08/02/2016
80,93 Act. Russie
07/02/2016
83,18 Act. Russie
06/02/2016
83,18 Act. Russie
05/02/2016
83,18 Act. Russie
04/02/2016
84,07 Act. Russie
03/02/2016
81,89 Act. Russie
02/02/2016
82,56 Act. Russie
01/02/2016
86,01 Act. Russie
31/01/2016
87,17 Act. Russie
30/01/2016
87,17 Act. Russie
29/01/2016
87,17 Act. Russie
28/01/2016
84,65 Act. Russie
27/01/2016
82,28 Act. Russie
26/01/2016
80,08 Act. Russie
25/01/2016
80,31 Act. Russie
24/01/2016
80,83 Act. Russie
23/01/2016
80,83 Act. Russie
22/01/2016
80,83 Act. Russie
21/01/2016
74,13 Act. Russie
20/01/2016
74,04 Act. Russie
19/01/2016
77,43 Act. Russie
18/01/2016
75,76 Act. Russie
17/01/2016
76,51 Act. Russie
16/01/2016
76,51 Act. Russie
15/01/2016
76,51 Act. Russie
14/01/2016
80,55 Act. Russie
13/01/2016
81,75 Act. Russie
12/01/2016
81,89 Act. Russie
11/01/2016
82,26 Act. Russie
10/01/2016
85,60 Act. Russie
09/01/2016
85,60 Act. Russie
08/01/2016
85,60 Act. Russie
07/01/2016
86,12 Act. Russie
06/01/2016
88,03 Act. Russie
05/01/2016
89,33 Act. Russie
04/01/2016
88,26 Act. Russie
03/01/2016
89,12 Act. Russie
02/01/2016
89,12 Act. Russie
01/01/2016
89,12 Act. Russie
31/12/2015
89,12 Act. Russie
30/12/2015
88,71 Act. Russie
29/12/2015
89,42 Act. Russie
28/12/2015
90,59 Act. Russie
27/12/2015
90,95 Act. Russie
26/12/2015
90,95 Act. Russie
25/12/2015
90,95 Act. Russie
24/12/2015
90,95 Act. Russie
23/12/2015
90,74 Act. Russie
22/12/2015
88,53 Act. Russie
21/12/2015
88,82 Act. Russie
20/12/2015
90,07 Act. Russie
19/12/2015
90,07 Act. Russie
18/12/2015
90,07 Act. Russie
17/12/2015
92,65 Act. Russie
16/12/2015
91,37 Act. Russie
15/12/2015
90,70 Act. Russie
14/12/2015
88,33 Act. Russie
13/12/2015
90,18 Act. Russie
12/12/2015
90,18 Act. Russie
11/12/2015
90,18 Act. Russie
10/12/2015
92,30 Act. Russie
09/12/2015
91,85 Act. Russie
08/12/2015
91,97 Act. Russie
07/12/2015
94,34 Act. Russie
06/12/2015
95,87 Act. Russie
05/12/2015
95,87 Act. Russie
04/12/2015
95,87 Act. Russie
03/12/2015
98,76 Act. Russie
02/12/2015
100,75 Act. Russie
01/12/2015
101,47 Act. Russie
30/11/2015
102,69 Act. Russie
29/11/2015
103,43 Act. Russie
28/11/2015
103,43 Act. Russie
27/11/2015
103,43 Act. Russie
26/11/2015
104,81 Act. Russie
25/11/2015
105,08 Act. Russie
24/11/2015
103,80 Act. Russie
23/11/2015
106,69 Act. Russie
22/11/2015
105,19 Act. Russie
21/11/2015
105,19 Act. Russie
20/11/2015
105,19 Act. Russie
19/11/2015
104,44 Act. Russie
18/11/2015
104,27 Act. Russie
17/11/2015
102,16 Act. Russie
16/11/2015
97,78 Act. Russie
15/11/2015
96,66 Act. Russie
14/11/2015
96,66 Act. Russie
13/11/2015
96,66 Act. Russie
12/11/2015
98,46 Act. Russie
11/11/2015
100,16 Act. Russie
10/11/2015
100,86 Act. Russie
09/11/2015
100,90 Act. Russie
08/11/2015
100,54 Act. Russie
07/11/2015
100,54 Act. Russie
06/11/2015
100,54 Act. Russie
05/11/2015
102,06 Act. Russie
04/11/2015
102,84 Act. Russie
03/11/2015
101,43 Act. Russie
02/11/2015
97,69 Act. Russie
01/11/2015
96,65 Act. Russie
31/10/2015
96,65 Act. Russie
30/10/2015
96,65 Act. Russie
29/10/2015
96,96 Act. Russie
28/10/2015
97,00 Act. Russie
27/10/2015
96,02 Act. Russie
26/10/2015
98,38 Act. Russie
25/10/2015
99,68 Act. Russie
24/10/2015
99,68 Act. Russie
23/10/2015
99,68 Act. Russie
22/10/2015
96,80 Act. Russie
21/10/2015
95,20 Act. Russie
20/10/2015
96,76 Act. Russie
19/10/2015
96,45 Act. Russie
18/10/2015
97,07 Act. Russie
17/10/2015
97,07 Act. Russie
16/10/2015
97,07 Act. Russie
15/10/2015
96,74 Act. Russie
14/10/2015
94,96 Act. Russie
13/10/2015
95,26 Act. Russie
12/10/2015
96,74 Act. Russie
11/10/2015
97,34 Act. Russie
10/10/2015
97,34 Act. Russie
09/10/2015
97,34 Act. Russie
08/10/2015
94,56 Act. Russie
07/10/2015
94,10 Act. Russie
06/10/2015
91,18 Act. Russie
05/10/2015
89,43 Act. Russie
04/10/2015
85,95 Act. Russie
03/10/2015
85,95 Act. Russie
02/10/2015
85,95 Act. Russie
01/10/2015
88,24 Act. Russie
30/09/2015
88,70 Act. Russie
29/09/2015
87,33 Act. Russie
28/09/2015
87,37 Act. Russie
27/09/2015
88,27 Act. Russie
26/09/2015
88,27 Act. Russie
25/09/2015
88,27 Act. Russie
24/09/2015
86,05 Act. Russie
23/09/2015
88,52 Act. Russie
22/09/2015
88,90 Act. Russie
21/09/2015
90,26 Act. Russie
20/09/2015
90,23 Act. Russie
19/09/2015
90,23 Act. Russie
18/09/2015
90,23 Act. Russie
17/09/2015
91,60 Act. Russie
16/09/2015
92,13 Act. Russie
15/09/2015
89,81 Act. Russie
14/09/2015
89,44 Act. Russie
13/09/2015
88,42 Act. Russie
12/09/2015
88,42 Act. Russie
11/09/2015
88,42 Act. Russie
10/09/2015
89,22 Act. Russie
09/09/2015
90,11 Act. Russie
08/09/2015
89,13 Act. Russie
07/09/2015
88,62 Act. Russie
06/09/2015
90,09 Act. Russie
05/09/2015
90,09 Act. Russie
04/09/2015
90,09 Act. Russie
03/09/2015
91,11 Act. Russie
02/09/2015
89,04 Act. Russie
01/09/2015
90,92 Act. Russie
31/08/2015
91,57 Act. Russie
30/08/2015
91,23 Act. Russie
29/08/2015
91,23 Act. Russie
28/08/2015
91,23 Act. Russie
27/08/2015
88,88 Act. Russie
26/08/2015
83,13 Act. Russie
25/08/2015
83,02 Act. Russie
24/08/2015
80,29 Act. Russie
23/08/2015
86,28 Act. Russie
22/08/2015
86,28 Act. Russie
21/08/2015
86,28 Act. Russie
20/08/2015
89,72 Act. Russie
19/08/2015
92,41 Act. Russie
18/08/2015
93,05 Act. Russie
17/08/2015
93,75 Act. Russie
16/08/2015
94,73 Act. Russie
15/08/2015
94,73 Act. Russie
14/08/2015
94,73 Act. Russie
13/08/2015
94,18 Act. Russie
12/08/2015
93,95 Act. Russie
11/08/2015
95,82 Act. Russie
10/08/2015
96,80 Act. Russie
09/08/2015
96,21 Act. Russie
08/08/2015
96,21 Act. Russie
07/08/2015
96,21 Act. Russie
06/08/2015
96,28 Act. Russie
05/08/2015
98,82 Act. Russie
04/08/2015
96,87 Act. Russie
03/08/2015
97,07 Act. Russie
02/08/2015
98,86 Act. Russie
01/08/2015
98,86 Act. Russie
31/07/2015
98,86 Act. Russie
30/07/2015
99,74 Act. Russie
29/07/2015
97,92 Act. Russie
28/07/2015
95,79 Act. Russie
27/07/2015
96,30 Act. Russie
26/07/2015
99,90 Act. Russie
25/07/2015
99,90 Act. Russie
24/07/2015
99,90 Act. Russie
23/07/2015
102,46 Act. Russie
22/07/2015
104,52 Act. Russie
21/07/2015
105,03 Act. Russie
20/07/2015
105,09 Act. Russie
19/07/2015
106,19 Act. Russie
18/07/2015
106,19 Act. Russie
17/07/2015
106,19 Act. Russie
16/07/2015
106,13 Act. Russie
15/07/2015
104,34 Act. Russie
14/07/2015
103,51 Act. Russie
13/07/2015
102,50 Act. Russie
12/07/2015
100,27 Act. Russie
11/07/2015
100,27 Act. Russie
10/07/2015
100,27 Act. Russie
09/07/2015
99,76 Act. Russie
08/07/2015
98,40 Act. Russie
07/07/2015
100,03 Act. Russie
06/07/2015
101,21 Act. Russie
05/07/2015
102,52 Act. Russie
04/07/2015
102,52 Act. Russie
03/07/2015
102,52 Act. Russie
02/07/2015
103,44 Act. Russie
01/07/2015
103,15 Act. Russie
30/06/2015
102,49 Act. Russie
29/06/2015
102,72 Act. Russie
28/06/2015
103,43 Act. Russie
27/06/2015
103,43 Act. Russie
26/06/2015
103,43 Act. Russie
25/06/2015
103,36 Act. Russie
24/06/2015
104,50 Act. Russie
23/06/2015
104,88 Act. Russie
22/06/2015
104,48 Act. Russie
21/06/2015
104,07 Act. Russie
20/06/2015
104,07 Act. Russie
19/06/2015
104,07 Act. Russie
18/06/2015
104,68 Act. Russie
17/06/2015
105,30 Act. Russie
16/06/2015
104,86 Act. Russie
15/06/2015
103,03 Act. Russie
14/06/2015
103,00 Act. Russie
13/06/2015
103,00 Act. Russie
12/06/2015
103,00 Act. Russie
11/06/2015
103,29 Act. Russie
10/06/2015
104,01 Act. Russie
09/06/2015
102,33 Act. Russie
08/06/2015
101,84 Act. Russie
07/06/2015
101,35 Act. Russie
06/06/2015
101,35 Act. Russie
05/06/2015
101,35 Act. Russie
04/06/2015
101,43 Act. Russie
03/06/2015
104,82 Act. Russie
02/06/2015
107,55 Act. Russie
01/06/2015
108,36 Act. Russie
31/05/2015
109,71 Act. Russie
30/05/2015
109,71 Act. Russie
29/05/2015
109,71 Act. Russie
28/05/2015
111,44 Act. Russie
27/05/2015
113,54 Act. Russie
26/05/2015
115,19 Act. Russie
25/05/2015
115,34 Act. Russie
24/05/2015
115,34 Act. Russie
23/05/2015
115,34 Act. Russie
22/05/2015
115,34 Act. Russie
21/05/2015
113,82 Act. Russie
20/05/2015
113,55 Act. Russie
19/05/2015
114,95 Act. Russie
18/05/2015
115,03 Act. Russie
17/05/2015
113,82 Act. Russie
16/05/2015
113,82 Act. Russie
15/05/2015
113,82 Act. Russie
14/05/2015
114,86 Act. Russie
13/05/2015
115,83 Act. Russie
12/05/2015
114,57 Act. Russie
11/05/2015
114,46 Act. Russie
10/05/2015
113,86 Act. Russie
09/05/2015
113,86 Act. Russie
08/05/2015
113,86 Act. Russie
07/05/2015
113,17 Act. Russie
06/05/2015
115,33 Act. Russie
05/05/2015
115,33 Act. Russie
04/05/2015
111,92 Act. Russie
03/05/2015
111,93 Act. Russie
02/05/2015
111,93 Act. Russie
01/05/2015
111,93 Act. Russie
30/04/2015
111,97 Act. Russie
29/04/2015
113,00 Act. Russie
28/04/2015
113,83 Act. Russie
27/04/2015
115,98 Act. Russie
26/04/2015
116,38 Act. Russie
25/04/2015
116,38 Act. Russie
24/04/2015
116,38 Act. Russie
23/04/2015
115,72 Act. Russie
22/04/2015
114,03 Act. Russie
21/04/2015
114,58 Act. Russie
20/04/2015
114,21 Act. Russie
19/04/2015
114,76 Act. Russie
18/04/2015
114,76 Act. Russie
17/04/2015
114,76 Act. Russie
16/04/2015
119,87 Act. Russie
15/04/2015
119,02 Act. Russie
14/04/2015
115,64 Act. Russie
13/04/2015
115,87 Act. Russie
12/04/2015
115,30 Act. Russie
11/04/2015
115,30 Act. Russie
10/04/2015
115,30 Act. Russie
09/04/2015
113,79 Act. Russie
08/04/2015
110,92 Act. Russie
07/04/2015
109,13 Act. Russie
06/04/2015
105,26 Act. Russie
05/04/2015
105,26 Act. Russie
04/04/2015
105,26 Act. Russie
03/04/2015
105,26 Act. Russie
02/04/2015
105,26 Act. Russie
01/04/2015
103,33 Act. Russie
31/03/2015
101,08 Act. Russie
30/03/2015
100,02 Act. Russie
29/03/2015
98,18 Act. Russie
28/03/2015
98,18 Act. Russie
27/03/2015
98,18 Act. Russie
26/03/2015
98,45 Act. Russie
25/03/2015
99,01 Act. Russie
24/03/2015
99,24 Act. Russie
23/03/2015
97,54 Act. Russie
22/03/2015
98,89 Act. Russie
21/03/2015
98,89 Act. Russie
20/03/2015
98,89 Act. Russie
19/03/2015
98,40 Act. Russie
18/03/2015
97,61 Act. Russie
17/03/2015
95,72 Act. Russie
16/03/2015
95,39 Act. Russie
15/03/2015
97,46 Act. Russie
14/03/2015
97,46 Act. Russie
13/03/2015
97,46 Act. Russie
12/03/2015
99,35 Act. Russie
11/03/2015
98,16 Act. Russie
10/03/2015
97,59 Act. Russie
09/03/2015
100,51 Act. Russie
08/03/2015
101,28 Act. Russie
07/03/2015
101,28 Act. Russie
06/03/2015
101,28 Act. Russie
05/03/2015
100,52 Act. Russie
04/03/2015
98,56 Act. Russie
03/03/2015
99,84 Act. Russie
02/03/2015
98,45 Act. Russie
01/03/2015
97,92 Act. Russie
28/02/2015
97,92 Act. Russie
27/02/2015
97,92 Act. Russie
26/02/2015
98,48 Act. Russie
25/02/2015
95,29 Act. Russie
24/02/2015
95,66 Act. Russie
23/02/2015
96,46 Act. Russie
22/02/2015
97,94 Act. Russie
21/02/2015
97,94 Act. Russie
20/02/2015
97,94 Act. Russie
19/02/2015
97,34 Act. Russie
18/02/2015
99,35 Act. Russie
17/02/2015
96,65 Act. Russie
16/02/2015
96,73 Act. Russie
15/02/2015
97,38 Act. Russie
14/02/2015
97,38 Act. Russie
13/02/2015
97,38 Act. Russie
12/02/2015
93,25 Act. Russie
11/02/2015
90,75 Act. Russie
10/02/2015
89,99 Act. Russie
09/02/2015
91,07 Act. Russie
08/02/2015
89,04 Act. Russie
07/02/2015
89,04 Act. Russie
06/02/2015
89,04 Act. Russie
05/02/2015
86,23 Act. Russie
04/02/2015
83,82 Act. Russie
03/02/2015
84,55 Act. Russie
02/02/2015
81,36 Act. Russie
01/02/2015
80,64 Act. Russie
31/01/2015
80,64 Act. Russie
30/01/2015
80,64 Act. Russie
29/01/2015
82,06 Act. Russie
28/01/2015
83,78 Act. Russie
27/01/2015
84,98 Act. Russie
26/01/2015
86,21 Act. Russie
25/01/2015
90,20 Act. Russie
24/01/2015
90,20 Act. Russie
23/01/2015
90,20 Act. Russie
22/01/2015
86,92 Act. Russie
21/01/2015
82,75 Act. Russie
20/01/2015
80,98 Act. Russie
19/01/2015
81,44 Act. Russie
18/01/2015
81,80 Act. Russie
17/01/2015
81,80 Act. Russie
16/01/2015
81,80 Act. Russie
15/01/2015
80,33 Act. Russie
14/01/2015
77,87 Act. Russie
13/01/2015
77,41 Act. Russie
12/01/2015
78,82 Act. Russie
11/01/2015
81,14 Act. Russie
10/01/2015
81,14 Act. Russie
09/01/2015
81,14 Act. Russie
08/01/2015
83,13 Act. Russie
07/01/2015
77,69 Act. Russie
06/01/2015
76,68 Act. Russie
05/01/2015
77,59 Act. Russie
04/01/2015
77,73 Act. Russie
03/01/2015
77,73 Act. Russie
02/01/2015
77,73 Act. Russie
01/01/2015
78,76 Act. Russie
31/12/2014
78,76 Act. Russie
30/12/2014
78,93 Act. Russie
29/12/2014
79,41 Act. Russie
28/12/2014
80,38 Act. Russie
27/12/2014
80,38 Act. Russie
26/12/2014
80,38 Act. Russie
25/12/2014
80,38 Act. Russie
24/12/2014
80,38 Act. Russie
23/12/2014
80,00 Act. Russie
22/12/2014
80,50 Act. Russie
21/12/2014
76,36 Act. Russie
20/12/2014
76,36 Act. Russie
19/12/2014
76,36 Act. Russie
18/12/2014
76,27 Act. Russie
17/12/2014
70,19 Act. Russie
16/12/2014
62,80 Act. Russie
15/12/2014
72,53 Act. Russie
14/12/2014
78,89 Act. Russie
13/12/2014
78,89 Act. Russie
12/12/2014
78,89 Act. Russie
11/12/2014
81,43 Act. Russie
10/12/2014
84,28 Act. Russie
09/12/2014
84,29 Act. Russie
08/12/2014
86,90 Act. Russie
07/12/2014
89,20 Act. Russie
06/12/2014
89,20 Act. Russie
05/12/2014
89,20 Act. Russie
04/12/2014
90,56 Act. Russie
03/12/2014
92,88 Act. Russie
02/12/2014
90,94 Act. Russie
01/12/2014
92,54 Act. Russie
30/11/2014
94,91 Act. Russie
29/11/2014
94,91 Act. Russie
28/11/2014
94,91 Act. Russie
27/11/2014
97,86 Act. Russie
26/11/2014
99,23 Act. Russie
25/11/2014
101,82 Act. Russie
24/11/2014
103,50 Act. Russie
23/11/2014
102,16 Act. Russie
22/11/2014
102,16 Act. Russie
21/11/2014
102,16 Act. Russie
20/11/2014
99,64 Act. Russie
19/11/2014
98,28 Act. Russie
18/11/2014
98,50 Act. Russie
17/11/2014
97,66 Act. Russie
16/11/2014
97,62 Act. Russie
15/11/2014
97,62 Act. Russie
14/11/2014
97,62 Act. Russie
13/11/2014
98,91 Act. Russie
12/11/2014
101,25 Act. Russie
11/11/2014
100,59 Act. Russie
10/11/2014
101,65 Act. Russie
09/11/2014
99,15 Act. Russie
08/11/2014
99,15 Act. Russie
07/11/2014
99,15 Act. Russie
06/11/2014
99,78 Act. Russie
05/11/2014
102,23 Act. Russie
04/11/2014
103,72 Act. Russie
03/11/2014
104,76 Act. Russie
02/11/2014
105,10 Act. Russie
01/11/2014
105,10 Act. Russie
31/10/2014
105,10 Act. Russie
30/10/2014
104,44 Act. Russie
29/10/2014
100,56 Act. Russie
28/10/2014
100,14 Act. Russie
27/10/2014
99,18 Act. Russie
26/10/2014
99,19 Act. Russie
25/10/2014
99,19 Act. Russie
24/10/2014
99,19 Act. Russie
23/10/2014
99,26 Act. Russie
22/10/2014
100,39 Act. Russie
21/10/2014
100,88 Act. Russie
20/10/2014
100,00 PICTET RUSSIAN EQUITIES P DY USD
20/10/2017
148,77 PICTET RUSSIAN EQUITIES P DY USD
19/10/2017
150,57 PICTET RUSSIAN EQUITIES P DY USD
18/10/2017
153,30 PICTET RUSSIAN EQUITIES P DY USD
17/10/2017
152,74 PICTET RUSSIAN EQUITIES P DY USD
16/10/2017
153,27 PICTET RUSSIAN EQUITIES P DY USD
15/10/2017
152,84 PICTET RUSSIAN EQUITIES P DY USD
14/10/2017
152,84 PICTET RUSSIAN EQUITIES P DY USD
13/10/2017
152,84 PICTET RUSSIAN EQUITIES P DY USD
12/10/2017
151,52 PICTET RUSSIAN EQUITIES P DY USD
11/10/2017
152,30 PICTET RUSSIAN EQUITIES P DY USD
10/10/2017
151,23 PICTET RUSSIAN EQUITIES P DY USD
09/10/2017
151,27 PICTET RUSSIAN EQUITIES P DY USD
08/10/2017
152,08 PICTET RUSSIAN EQUITIES P DY USD
07/10/2017
152,08 PICTET RUSSIAN EQUITIES P DY USD
06/10/2017
152,08 PICTET RUSSIAN EQUITIES P DY USD
05/10/2017
152,27 PICTET RUSSIAN EQUITIES P DY USD
04/10/2017
151,57 PICTET RUSSIAN EQUITIES P DY USD
03/10/2017
151,39 PICTET RUSSIAN EQUITIES P DY USD
02/10/2017
151,46 PICTET RUSSIAN EQUITIES P DY USD
01/10/2017
151,45 PICTET RUSSIAN EQUITIES P DY USD
30/09/2017
151,45 PICTET RUSSIAN EQUITIES P DY USD
29/09/2017
151,45 PICTET RUSSIAN EQUITIES P DY USD
28/09/2017
150,50 PICTET RUSSIAN EQUITIES P DY USD
27/09/2017
151,38 PICTET RUSSIAN EQUITIES P DY USD
26/09/2017
151,41 PICTET RUSSIAN EQUITIES P DY USD
25/09/2017
149,23 PICTET RUSSIAN EQUITIES P DY USD
24/09/2017
146,70 PICTET RUSSIAN EQUITIES P DY USD
23/09/2017
146,70 PICTET RUSSIAN EQUITIES P DY USD
22/09/2017
146,70 PICTET RUSSIAN EQUITIES P DY USD
21/09/2017
146,92 PICTET RUSSIAN EQUITIES P DY USD
20/09/2017
146,61 PICTET RUSSIAN EQUITIES P DY USD
19/09/2017
145,72 PICTET RUSSIAN EQUITIES P DY USD
18/09/2017
147,49 PICTET RUSSIAN EQUITIES P DY USD
17/09/2017
147,73 PICTET RUSSIAN EQUITIES P DY USD
16/09/2017
147,73 PICTET RUSSIAN EQUITIES P DY USD
15/09/2017
147,73 PICTET RUSSIAN EQUITIES P DY USD
14/09/2017
148,72 PICTET RUSSIAN EQUITIES P DY USD
13/09/2017
148,02 PICTET RUSSIAN EQUITIES P DY USD
12/09/2017
148,85 PICTET RUSSIAN EQUITIES P DY USD
11/09/2017
148,03 PICTET RUSSIAN EQUITIES P DY USD
10/09/2017
146,45 PICTET RUSSIAN EQUITIES P DY USD
09/09/2017
146,45 PICTET RUSSIAN EQUITIES P DY USD
08/09/2017
146,45 PICTET RUSSIAN EQUITIES P DY USD
07/09/2017
147,07 PICTET RUSSIAN EQUITIES P DY USD
06/09/2017
146,46 PICTET RUSSIAN EQUITIES P DY USD
05/09/2017
146,26 PICTET RUSSIAN EQUITIES P DY USD
04/09/2017
144,43 PICTET RUSSIAN EQUITIES P DY USD
03/09/2017
145,80 PICTET RUSSIAN EQUITIES P DY USD
02/09/2017
145,80 PICTET RUSSIAN EQUITIES P DY USD
01/09/2017
145,80 PICTET RUSSIAN EQUITIES P DY USD
31/08/2017
146,35 PICTET RUSSIAN EQUITIES P DY USD
30/08/2017
142,65 PICTET RUSSIAN EQUITIES P DY USD
29/08/2017
139,28 PICTET RUSSIAN EQUITIES P DY USD
28/08/2017
140,75 PICTET RUSSIAN EQUITIES P DY USD
27/08/2017
140,75 PICTET RUSSIAN EQUITIES P DY USD
26/08/2017
140,75 PICTET RUSSIAN EQUITIES P DY USD
25/08/2017
140,75 PICTET RUSSIAN EQUITIES P DY USD
24/08/2017
139,85 PICTET RUSSIAN EQUITIES P DY USD
23/08/2017
139,56 PICTET RUSSIAN EQUITIES P DY USD
22/08/2017
138,80 PICTET RUSSIAN EQUITIES P DY USD
21/08/2017
137,77 PICTET RUSSIAN EQUITIES P DY USD
20/08/2017
137,64 PICTET RUSSIAN EQUITIES P DY USD
19/08/2017
137,64 PICTET RUSSIAN EQUITIES P DY USD
18/08/2017
137,64 PICTET RUSSIAN EQUITIES P DY USD
17/08/2017
139,00 PICTET RUSSIAN EQUITIES P DY USD
16/08/2017
138,47 PICTET RUSSIAN EQUITIES P DY USD
15/08/2017
136,71 PICTET RUSSIAN EQUITIES P DY USD
14/08/2017
136,71 PICTET RUSSIAN EQUITIES P DY USD
13/08/2017
135,68 PICTET RUSSIAN EQUITIES P DY USD
12/08/2017
135,68 PICTET RUSSIAN EQUITIES P DY USD
11/08/2017
135,68 PICTET RUSSIAN EQUITIES P DY USD
10/08/2017
137,56 PICTET RUSSIAN EQUITIES P DY USD
09/08/2017
138,08 PICTET RUSSIAN EQUITIES P DY USD
08/08/2017
138,05 PICTET RUSSIAN EQUITIES P DY USD
07/08/2017
137,21 PICTET RUSSIAN EQUITIES P DY USD
06/08/2017
135,00 PICTET RUSSIAN EQUITIES P DY USD
05/08/2017
135,00 PICTET RUSSIAN EQUITIES P DY USD
04/08/2017
135,00 PICTET RUSSIAN EQUITIES P DY USD
03/08/2017
135,49 PICTET RUSSIAN EQUITIES P DY USD
02/08/2017
134,80 PICTET RUSSIAN EQUITIES P DY USD
01/08/2017
134,85 PICTET RUSSIAN EQUITIES P DY USD
31/07/2017
134,68 PICTET RUSSIAN EQUITIES P DY USD
30/07/2017
135,33 PICTET RUSSIAN EQUITIES P DY USD
29/07/2017
135,33 PICTET RUSSIAN EQUITIES P DY USD
28/07/2017
135,33 PICTET RUSSIAN EQUITIES P DY USD
27/07/2017
136,67 PICTET RUSSIAN EQUITIES P DY USD
26/07/2017
135,74 PICTET RUSSIAN EQUITIES P DY USD
25/07/2017
133,80 PICTET RUSSIAN EQUITIES P DY USD
24/07/2017
134,69 PICTET RUSSIAN EQUITIES P DY USD
23/07/2017
137,54 PICTET RUSSIAN EQUITIES P DY USD
22/07/2017
137,54 PICTET RUSSIAN EQUITIES P DY USD
21/07/2017
137,54 PICTET RUSSIAN EQUITIES P DY USD
20/07/2017
140,67 PICTET RUSSIAN EQUITIES P DY USD
19/07/2017
140,57 PICTET RUSSIAN EQUITIES P DY USD
18/07/2017
138,72 PICTET RUSSIAN EQUITIES P DY USD
17/07/2017
140,29 PICTET RUSSIAN EQUITIES P DY USD
16/07/2017
140,87 PICTET RUSSIAN EQUITIES P DY USD
15/07/2017
140,87 PICTET RUSSIAN EQUITIES P DY USD
14/07/2017
140,87 PICTET RUSSIAN EQUITIES P DY USD
13/07/2017
138,61 PICTET RUSSIAN EQUITIES P DY USD
12/07/2017
137,98 PICTET RUSSIAN EQUITIES P DY USD
11/07/2017
135,62 PICTET RUSSIAN EQUITIES P DY USD
10/07/2017
135,81 PICTET RUSSIAN EQUITIES P DY USD
09/07/2017
134,35 PICTET RUSSIAN EQUITIES P DY USD
08/07/2017
134,35 PICTET RUSSIAN EQUITIES P DY USD
07/07/2017
134,35 PICTET RUSSIAN EQUITIES P DY USD
06/07/2017
135,14 PICTET RUSSIAN EQUITIES P DY USD
05/07/2017
135,02 PICTET RUSSIAN EQUITIES P DY USD
04/07/2017
135,92 PICTET RUSSIAN EQUITIES P DY USD
03/07/2017
134,67 PICTET RUSSIAN EQUITIES P DY USD
02/07/2017
133,25 PICTET RUSSIAN EQUITIES P DY USD
01/07/2017
133,25 PICTET RUSSIAN EQUITIES P DY USD
30/06/2017
133,25 PICTET RUSSIAN EQUITIES P DY USD
29/06/2017
133,39 PICTET RUSSIAN EQUITIES P DY USD
28/06/2017
133,73 PICTET RUSSIAN EQUITIES P DY USD
27/06/2017
134,73 PICTET RUSSIAN EQUITIES P DY USD
26/06/2017
134,18 PICTET RUSSIAN EQUITIES P DY USD
25/06/2017
132,47 PICTET RUSSIAN EQUITIES P DY USD
24/06/2017
132,47 PICTET RUSSIAN EQUITIES P DY USD
23/06/2017
132,47 PICTET RUSSIAN EQUITIES P DY USD
22/06/2017
132,47 PICTET RUSSIAN EQUITIES P DY USD
21/06/2017
132,68 PICTET RUSSIAN EQUITIES P DY USD
20/06/2017
132,72 PICTET RUSSIAN EQUITIES P DY USD
19/06/2017
134,44 PICTET RUSSIAN EQUITIES P DY USD
18/06/2017
133,59 PICTET RUSSIAN EQUITIES P DY USD
17/06/2017
133,59 PICTET RUSSIAN EQUITIES P DY USD
16/06/2017
133,59 PICTET RUSSIAN EQUITIES P DY USD
15/06/2017
134,18 PICTET RUSSIAN EQUITIES P DY USD
14/06/2017
137,96 PICTET RUSSIAN EQUITIES P DY USD
13/06/2017
139,29 PICTET RUSSIAN EQUITIES P DY USD
12/06/2017
139,47 PICTET RUSSIAN EQUITIES P DY USD
11/06/2017
139,47 PICTET RUSSIAN EQUITIES P DY USD
10/06/2017
139,47 PICTET RUSSIAN EQUITIES P DY USD
09/06/2017
139,47 PICTET RUSSIAN EQUITIES P DY USD
08/06/2017
138,66 PICTET RUSSIAN EQUITIES P DY USD
07/06/2017
139,76 PICTET RUSSIAN EQUITIES P DY USD
06/06/2017
139,45 PICTET RUSSIAN EQUITIES P DY USD
05/06/2017
139,76 PICTET RUSSIAN EQUITIES P DY USD
04/06/2017
139,76 PICTET RUSSIAN EQUITIES P DY USD
03/06/2017
139,76 PICTET RUSSIAN EQUITIES P DY USD
02/06/2017
139,76 PICTET RUSSIAN EQUITIES P DY USD
01/06/2017
140,16 PICTET RUSSIAN EQUITIES P DY USD
31/05/2017
140,23 PICTET RUSSIAN EQUITIES P DY USD
30/05/2017
144,02 PICTET RUSSIAN EQUITIES P DY USD
29/05/2017
143,40 PICTET RUSSIAN EQUITIES P DY USD
28/05/2017
143,40 PICTET RUSSIAN EQUITIES P DY USD
27/05/2017
143,40 PICTET RUSSIAN EQUITIES P DY USD
26/05/2017
143,40 PICTET RUSSIAN EQUITIES P DY USD
25/05/2017
145,74 PICTET RUSSIAN EQUITIES P DY USD
24/05/2017
145,74 PICTET RUSSIAN EQUITIES P DY USD
23/05/2017
145,58 PICTET RUSSIAN EQUITIES P DY USD
22/05/2017
143,65 PICTET RUSSIAN EQUITIES P DY USD
21/05/2017
144,29 PICTET RUSSIAN EQUITIES P DY USD
20/05/2017
144,29 PICTET RUSSIAN EQUITIES P DY USD
19/05/2017
144,29 PICTET RUSSIAN EQUITIES P DY USD
18/05/2017
142,95 PICTET RUSSIAN EQUITIES P DY USD
17/05/2017
146,36 PICTET RUSSIAN EQUITIES P DY USD
16/05/2017
148,57 PICTET RUSSIAN EQUITIES P DY USD
15/05/2017
149,64 PICTET RUSSIAN EQUITIES P DY USD
14/05/2017
148,70 PICTET RUSSIAN EQUITIES P DY USD
13/05/2017
148,70 PICTET RUSSIAN EQUITIES P DY USD
12/05/2017
148,70 PICTET RUSSIAN EQUITIES P DY USD
11/05/2017
150,18 PICTET RUSSIAN EQUITIES P DY USD
10/05/2017
150,24 PICTET RUSSIAN EQUITIES P DY USD
09/05/2017
146,52 PICTET RUSSIAN EQUITIES P DY USD
08/05/2017
146,52 PICTET RUSSIAN EQUITIES P DY USD
07/05/2017
146,52 PICTET RUSSIAN EQUITIES P DY USD
06/05/2017
146,52 PICTET RUSSIAN EQUITIES P DY USD
05/05/2017
146,52 PICTET RUSSIAN EQUITIES P DY USD
04/05/2017
147,13 PICTET RUSSIAN EQUITIES P DY USD
03/05/2017
149,19 PICTET RUSSIAN EQUITIES P DY USD
02/05/2017
152,94 PICTET RUSSIAN EQUITIES P DY USD
01/05/2017
151,37 PICTET RUSSIAN EQUITIES P DY USD
30/04/2017
151,37 PICTET RUSSIAN EQUITIES P DY USD
29/04/2017
151,37 PICTET RUSSIAN EQUITIES P DY USD
28/04/2017
151,37 PICTET RUSSIAN EQUITIES P DY USD
27/04/2017
151,33 PICTET RUSSIAN EQUITIES P DY USD
26/04/2017
152,32 PICTET RUSSIAN EQUITIES P DY USD
25/04/2017
152,40 PICTET RUSSIAN EQUITIES P DY USD
24/04/2017
152,13 PICTET RUSSIAN EQUITIES P DY USD
23/04/2017
151,28 PICTET RUSSIAN EQUITIES P DY USD
22/04/2017
151,28 PICTET RUSSIAN EQUITIES P DY USD
21/04/2017
151,28 PICTET RUSSIAN EQUITIES P DY USD
20/04/2017
149,08 PICTET RUSSIAN EQUITIES P DY USD
19/04/2017
149,28 PICTET RUSSIAN EQUITIES P DY USD
18/04/2017
150,90 PICTET RUSSIAN EQUITIES P DY USD
17/04/2017
151,93 PICTET RUSSIAN EQUITIES P DY USD
16/04/2017
151,93 PICTET RUSSIAN EQUITIES P DY USD
15/04/2017
151,93 PICTET RUSSIAN EQUITIES P DY USD
14/04/2017
151,93 PICTET RUSSIAN EQUITIES P DY USD
13/04/2017
151,93 PICTET RUSSIAN EQUITIES P DY USD
12/04/2017
151,73 PICTET RUSSIAN EQUITIES P DY USD
11/04/2017
152,87 PICTET RUSSIAN EQUITIES P DY USD
10/04/2017
152,46 PICTET RUSSIAN EQUITIES P DY USD
09/04/2017
156,54 PICTET RUSSIAN EQUITIES P DY USD
08/04/2017
156,54 PICTET RUSSIAN EQUITIES P DY USD
07/04/2017
156,54 PICTET RUSSIAN EQUITIES P DY USD
06/04/2017
160,50 PICTET RUSSIAN EQUITIES P DY USD
05/04/2017
160,53 PICTET RUSSIAN EQUITIES P DY USD
04/04/2017
158,12 PICTET RUSSIAN EQUITIES P DY USD
03/04/2017
157,55 PICTET RUSSIAN EQUITIES P DY USD
02/04/2017
156,01 PICTET RUSSIAN EQUITIES P DY USD
01/04/2017
156,01 PICTET RUSSIAN EQUITIES P DY USD
31/03/2017
156,01 PICTET RUSSIAN EQUITIES P DY USD
30/03/2017
157,14 PICTET RUSSIAN EQUITIES P DY USD
29/03/2017
155,24 PICTET RUSSIAN EQUITIES P DY USD
28/03/2017
152,77 PICTET RUSSIAN EQUITIES P DY USD
27/03/2017
150,83 PICTET RUSSIAN EQUITIES P DY USD
26/03/2017
153,79 PICTET RUSSIAN EQUITIES P DY USD
25/03/2017
153,79 PICTET RUSSIAN EQUITIES P DY USD
24/03/2017
153,79 PICTET RUSSIAN EQUITIES P DY USD
23/03/2017
153,57 PICTET RUSSIAN EQUITIES P DY USD
22/03/2017
152,52 PICTET RUSSIAN EQUITIES P DY USD
21/03/2017
153,47 PICTET RUSSIAN EQUITIES P DY USD
20/03/2017
154,06 PICTET RUSSIAN EQUITIES P DY USD
19/03/2017
152,66 PICTET RUSSIAN EQUITIES P DY USD
18/03/2017
152,66 PICTET RUSSIAN EQUITIES P DY USD
17/03/2017
152,66 PICTET RUSSIAN EQUITIES P DY USD
16/03/2017
150,88 PICTET RUSSIAN EQUITIES P DY USD
15/03/2017
147,85 PICTET RUSSIAN EQUITIES P DY USD
14/03/2017
147,54 PICTET RUSSIAN EQUITIES P DY USD
13/03/2017
146,84 PICTET RUSSIAN EQUITIES P DY USD
12/03/2017
145,67 PICTET RUSSIAN EQUITIES P DY USD
11/03/2017
145,67 PICTET RUSSIAN EQUITIES P DY USD
10/03/2017
145,67 PICTET RUSSIAN EQUITIES P DY USD
09/03/2017
145,21 PICTET RUSSIAN EQUITIES P DY USD
08/03/2017
152,10 PICTET RUSSIAN EQUITIES P DY USD
07/03/2017
152,10 PICTET RUSSIAN EQUITIES P DY USD
06/03/2017
154,27 PICTET RUSSIAN EQUITIES P DY USD
05/03/2017
155,01 PICTET RUSSIAN EQUITIES P DY USD
04/03/2017
155,01 PICTET RUSSIAN EQUITIES P DY USD
03/03/2017
155,01 PICTET RUSSIAN EQUITIES P DY USD
02/03/2017
155,34 PICTET RUSSIAN EQUITIES P DY USD
01/03/2017
156,73 PICTET RUSSIAN EQUITIES P DY USD
28/02/2017
153,72 PICTET RUSSIAN EQUITIES P DY USD
27/02/2017
155,93 PICTET RUSSIAN EQUITIES P DY USD
26/02/2017
157,77 PICTET RUSSIAN EQUITIES P DY USD
25/02/2017
157,77 PICTET RUSSIAN EQUITIES P DY USD
24/02/2017
157,77 PICTET RUSSIAN EQUITIES P DY USD
23/02/2017
162,41 PICTET RUSSIAN EQUITIES P DY USD
22/02/2017
162,41 PICTET RUSSIAN EQUITIES P DY USD
21/02/2017
163,84 PICTET RUSSIAN EQUITIES P DY USD
20/02/2017
161,09 PICTET RUSSIAN EQUITIES P DY USD
19/02/2017
161,11 PICTET RUSSIAN EQUITIES P DY USD
18/02/2017
161,11 PICTET RUSSIAN EQUITIES P DY USD
17/02/2017
161,11 PICTET RUSSIAN EQUITIES P DY USD
16/02/2017
164,36 PICTET RUSSIAN EQUITIES P DY USD
15/02/2017
165,50 PICTET RUSSIAN EQUITIES P DY USD
14/02/2017
165,10 PICTET RUSSIAN EQUITIES P DY USD
13/02/2017
164,85 PICTET RUSSIAN EQUITIES P DY USD
12/02/2017
164,51 PICTET RUSSIAN EQUITIES P DY USD
11/02/2017
164,51 PICTET RUSSIAN EQUITIES P DY USD
10/02/2017
164,51 PICTET RUSSIAN EQUITIES P DY USD
09/02/2017
162,62 PICTET RUSSIAN EQUITIES P DY USD
08/02/2017
162,61 PICTET RUSSIAN EQUITIES P DY USD
07/02/2017
164,37 PICTET RUSSIAN EQUITIES P DY USD
06/02/2017
164,41 PICTET RUSSIAN EQUITIES P DY USD
05/02/2017
164,93 PICTET RUSSIAN EQUITIES P DY USD
04/02/2017
164,93 PICTET RUSSIAN EQUITIES P DY USD
03/02/2017
164,93 PICTET RUSSIAN EQUITIES P DY USD
02/02/2017
161,86 PICTET RUSSIAN EQUITIES P DY USD
01/02/2017
161,66 PICTET RUSSIAN EQUITIES P DY USD
31/01/2017
162,01 PICTET RUSSIAN EQUITIES P DY USD
30/01/2017
165,83 PICTET RUSSIAN EQUITIES P DY USD
29/01/2017
166,98 PICTET RUSSIAN EQUITIES P DY USD
28/01/2017
166,98 PICTET RUSSIAN EQUITIES P DY USD
27/01/2017
166,98 PICTET RUSSIAN EQUITIES P DY USD
26/01/2017
163,44 PICTET RUSSIAN EQUITIES P DY USD
25/01/2017
162,53 PICTET RUSSIAN EQUITIES P DY USD
24/01/2017
161,77 PICTET RUSSIAN EQUITIES P DY USD
23/01/2017
160,26 PICTET RUSSIAN EQUITIES P DY USD
22/01/2017
161,93 PICTET RUSSIAN EQUITIES P DY USD
21/01/2017
161,93 PICTET RUSSIAN EQUITIES P DY USD
20/01/2017
161,93 PICTET RUSSIAN EQUITIES P DY USD
19/01/2017
161,02 PICTET RUSSIAN EQUITIES P DY USD
18/01/2017
162,44 PICTET RUSSIAN EQUITIES P DY USD
17/01/2017
162,14 PICTET RUSSIAN EQUITIES P DY USD
16/01/2017
163,70 PICTET RUSSIAN EQUITIES P DY USD
15/01/2017
163,30 PICTET RUSSIAN EQUITIES P DY USD
14/01/2017
163,30 PICTET RUSSIAN EQUITIES P DY USD
13/01/2017
163,30 PICTET RUSSIAN EQUITIES P DY USD
12/01/2017
165,10 PICTET RUSSIAN EQUITIES P DY USD
11/01/2017
163,47 PICTET RUSSIAN EQUITIES P DY USD
10/01/2017
164,17 PICTET RUSSIAN EQUITIES P DY USD
09/01/2017
163,03 PICTET RUSSIAN EQUITIES P DY USD
08/01/2017
163,07 PICTET RUSSIAN EQUITIES P DY USD
07/01/2017
163,07 PICTET RUSSIAN EQUITIES P DY USD
06/01/2017
163,07 PICTET RUSSIAN EQUITIES P DY USD
05/01/2017
164,54 PICTET RUSSIAN EQUITIES P DY USD
04/01/2017
165,68 PICTET RUSSIAN EQUITIES P DY USD
03/01/2017
167,16 PICTET RUSSIAN EQUITIES P DY USD
02/01/2017
160,12 PICTET RUSSIAN EQUITIES P DY USD
01/01/2017
160,12 PICTET RUSSIAN EQUITIES P DY USD
31/12/2016
160,12 PICTET RUSSIAN EQUITIES P DY USD
30/12/2016
160,12 PICTET RUSSIAN EQUITIES P DY USD
29/12/2016
161,20 PICTET RUSSIAN EQUITIES P DY USD
28/12/2016
161,14 PICTET RUSSIAN EQUITIES P DY USD
27/12/2016
158,01 PICTET RUSSIAN EQUITIES P DY USD
26/12/2016
158,01 PICTET RUSSIAN EQUITIES P DY USD
25/12/2016
158,01 PICTET RUSSIAN EQUITIES P DY USD
24/12/2016
158,01 PICTET RUSSIAN EQUITIES P DY USD
23/12/2016
158,01 PICTET RUSSIAN EQUITIES P DY USD
22/12/2016
158,01 PICTET RUSSIAN EQUITIES P DY USD
21/12/2016
160,40 PICTET RUSSIAN EQUITIES P DY USD
20/12/2016
160,47 PICTET RUSSIAN EQUITIES P DY USD
19/12/2016
159,34 PICTET RUSSIAN EQUITIES P DY USD
18/12/2016
160,23 PICTET RUSSIAN EQUITIES P DY USD
17/12/2016
160,23 PICTET RUSSIAN EQUITIES P DY USD
16/12/2016
160,23 PICTET RUSSIAN EQUITIES P DY USD
15/12/2016
161,24 PICTET RUSSIAN EQUITIES P DY USD
14/12/2016
158,59 PICTET RUSSIAN EQUITIES P DY USD
13/12/2016
161,50 PICTET RUSSIAN EQUITIES P DY USD
12/12/2016
159,02 PICTET RUSSIAN EQUITIES P DY USD
11/12/2016
153,93 PICTET RUSSIAN EQUITIES P DY USD
10/12/2016
153,93 PICTET RUSSIAN EQUITIES P DY USD
09/12/2016
153,93 PICTET RUSSIAN EQUITIES P DY USD
08/12/2016
149,99 PICTET RUSSIAN EQUITIES P DY USD
07/12/2016
146,52 PICTET RUSSIAN EQUITIES P DY USD
06/12/2016
145,92 PICTET RUSSIAN EQUITIES P DY USD
05/12/2016
146,59 PICTET RUSSIAN EQUITIES P DY USD
04/12/2016
144,69 PICTET RUSSIAN EQUITIES P DY USD
03/12/2016
144,69 PICTET RUSSIAN EQUITIES P DY USD
02/12/2016
144,69 PICTET RUSSIAN EQUITIES P DY USD
01/12/2016
144,24 PICTET RUSSIAN EQUITIES P DY USD
30/11/2016
141,69 PICTET RUSSIAN EQUITIES P DY USD
29/11/2016
138,95 PICTET RUSSIAN EQUITIES P DY USD
28/11/2016
140,44 PICTET RUSSIAN EQUITIES P DY USD
27/11/2016
140,33 PICTET RUSSIAN EQUITIES P DY USD
26/11/2016
140,33 PICTET RUSSIAN EQUITIES P DY USD
25/11/2016
140,33 PICTET RUSSIAN EQUITIES P DY USD
24/11/2016
141,44 PICTET RUSSIAN EQUITIES P DY USD
23/11/2016
139,57 PICTET RUSSIAN EQUITIES P DY USD
22/11/2016
139,37 PICTET RUSSIAN EQUITIES P DY USD
21/11/2016
138,51 PICTET RUSSIAN EQUITIES P DY USD
20/11/2016
136,04 PICTET RUSSIAN EQUITIES P DY USD
19/11/2016
136,04 PICTET RUSSIAN EQUITIES P DY USD
18/11/2016
136,04 PICTET RUSSIAN EQUITIES P DY USD
17/11/2016
135,52 PICTET RUSSIAN EQUITIES P DY USD
16/11/2016
133,85 PICTET RUSSIAN EQUITIES P DY USD
15/11/2016
132,29 PICTET RUSSIAN EQUITIES P DY USD
14/11/2016
129,61 PICTET RUSSIAN EQUITIES P DY USD
13/11/2016
128,96 PICTET RUSSIAN EQUITIES P DY USD
12/11/2016
128,96 PICTET RUSSIAN EQUITIES P DY USD
11/11/2016
128,96 PICTET RUSSIAN EQUITIES P DY USD
10/11/2016
132,09 PICTET RUSSIAN EQUITIES P DY USD
09/11/2016
129,99 PICTET RUSSIAN EQUITIES P DY USD
08/11/2016
127,37 PICTET RUSSIAN EQUITIES P DY USD
07/11/2016
126,12 PICTET RUSSIAN EQUITIES P DY USD
06/11/2016
126,60 PICTET RUSSIAN EQUITIES P DY USD
05/11/2016
126,60 PICTET RUSSIAN EQUITIES P DY USD
04/11/2016
126,60 PICTET RUSSIAN EQUITIES P DY USD
03/11/2016
126,60 PICTET RUSSIAN EQUITIES P DY USD
02/11/2016
127,19 PICTET RUSSIAN EQUITIES P DY USD
01/11/2016
131,22 PICTET RUSSIAN EQUITIES P DY USD
31/10/2016
131,22 PICTET RUSSIAN EQUITIES P DY USD
30/10/2016
131,68 PICTET RUSSIAN EQUITIES P DY USD
29/10/2016
131,68 PICTET RUSSIAN EQUITIES P DY USD
28/10/2016
131,68 PICTET RUSSIAN EQUITIES P DY USD
27/10/2016
131,09 PICTET RUSSIAN EQUITIES P DY USD
26/10/2016
131,29 PICTET RUSSIAN EQUITIES P DY USD
25/10/2016
133,03 PICTET RUSSIAN EQUITIES P DY USD
24/10/2016
132,16 PICTET RUSSIAN EQUITIES P DY USD
23/10/2016
131,31 PICTET RUSSIAN EQUITIES P DY USD
22/10/2016
131,31 PICTET RUSSIAN EQUITIES P DY USD
21/10/2016
131,31 PICTET RUSSIAN EQUITIES P DY USD
20/10/2016
130,03 PICTET RUSSIAN EQUITIES P DY USD
19/10/2016
130,65 PICTET RUSSIAN EQUITIES P DY USD
18/10/2016
129,22 PICTET RUSSIAN EQUITIES P DY USD
17/10/2016
128,13 PICTET RUSSIAN EQUITIES P DY USD
16/10/2016
127,89 PICTET RUSSIAN EQUITIES P DY USD
15/10/2016
127,89 PICTET RUSSIAN EQUITIES P DY USD
14/10/2016
127,89 PICTET RUSSIAN EQUITIES P DY USD
13/10/2016
127,02 PICTET RUSSIAN EQUITIES P DY USD
12/10/2016
129,23 PICTET RUSSIAN EQUITIES P DY USD
11/10/2016
129,84 PICTET RUSSIAN EQUITIES P DY USD
10/10/2016
129,32 PICTET RUSSIAN EQUITIES P DY USD
09/10/2016
128,74 PICTET RUSSIAN EQUITIES P DY USD
08/10/2016
128,74 PICTET RUSSIAN EQUITIES P DY USD
07/10/2016
128,74 PICTET RUSSIAN EQUITIES P DY USD
06/10/2016
127,92 PICTET RUSSIAN EQUITIES P DY USD
05/10/2016
126,79 PICTET RUSSIAN EQUITIES P DY USD
04/10/2016
127,82 PICTET RUSSIAN EQUITIES P DY USD
03/10/2016
126,92 PICTET RUSSIAN EQUITIES P DY USD
02/10/2016
125,94 PICTET RUSSIAN EQUITIES P DY USD
01/10/2016
125,94 PICTET RUSSIAN EQUITIES P DY USD
30/09/2016
125,94 PICTET RUSSIAN EQUITIES P DY USD
29/09/2016
126,33 PICTET RUSSIAN EQUITIES P DY USD
28/09/2016
124,16 PICTET RUSSIAN EQUITIES P DY USD
27/09/2016
123,73 PICTET RUSSIAN EQUITIES P DY USD
26/09/2016
125,33 PICTET RUSSIAN EQUITIES P DY USD
25/09/2016
126,21 PICTET RUSSIAN EQUITIES P DY USD
24/09/2016
126,21 PICTET RUSSIAN EQUITIES P DY USD
23/09/2016
126,21 PICTET RUSSIAN EQUITIES P DY USD
22/09/2016
126,65 PICTET RUSSIAN EQUITIES P DY USD
21/09/2016
124,70 PICTET RUSSIAN EQUITIES P DY USD
20/09/2016
122,62 PICTET RUSSIAN EQUITIES P DY USD
19/09/2016
123,07 PICTET RUSSIAN EQUITIES P DY USD
18/09/2016
120,80 PICTET RUSSIAN EQUITIES P DY USD
17/09/2016
120,80 PICTET RUSSIAN EQUITIES P DY USD
16/09/2016
120,80 PICTET RUSSIAN EQUITIES P DY USD
15/09/2016
121,48 PICTET RUSSIAN EQUITIES P DY USD
14/09/2016
121,92 PICTET RUSSIAN EQUITIES P DY USD
13/09/2016
121,49 PICTET RUSSIAN EQUITIES P DY USD
12/09/2016
123,46 PICTET RUSSIAN EQUITIES P DY USD
11/09/2016
124,06 PICTET RUSSIAN EQUITIES P DY USD
10/09/2016
124,06 PICTET RUSSIAN EQUITIES P DY USD
09/09/2016
124,06 PICTET RUSSIAN EQUITIES P DY USD
08/09/2016
126,22 PICTET RUSSIAN EQUITIES P DY USD
07/09/2016
126,20 PICTET RUSSIAN EQUITIES P DY USD
06/09/2016
125,89 PICTET RUSSIAN EQUITIES P DY USD
05/09/2016
123,96 PICTET RUSSIAN EQUITIES P DY USD
04/09/2016
122,32 PICTET RUSSIAN EQUITIES P DY USD
03/09/2016
122,32 PICTET RUSSIAN EQUITIES P DY USD
02/09/2016
122,32 PICTET RUSSIAN EQUITIES P DY USD
01/09/2016
120,48 PICTET RUSSIAN EQUITIES P DY USD
31/08/2016
121,33 PICTET RUSSIAN EQUITIES P DY USD
30/08/2016
121,75 PICTET RUSSIAN EQUITIES P DY USD
29/08/2016
121,32 PICTET RUSSIAN EQUITIES P DY USD
28/08/2016
121,32 PICTET RUSSIAN EQUITIES P DY USD
27/08/2016
121,32 PICTET RUSSIAN EQUITIES P DY USD
26/08/2016
121,32 PICTET RUSSIAN EQUITIES P DY USD
25/08/2016
120,36 PICTET RUSSIAN EQUITIES P DY USD
24/08/2016
119,69 PICTET RUSSIAN EQUITIES P DY USD
23/08/2016
119,89 PICTET RUSSIAN EQUITIES P DY USD
22/08/2016
119,80 PICTET RUSSIAN EQUITIES P DY USD
21/08/2016
119,74 PICTET RUSSIAN EQUITIES P DY USD
20/08/2016
119,74 PICTET RUSSIAN EQUITIES P DY USD
19/08/2016
119,74 PICTET RUSSIAN EQUITIES P DY USD
18/08/2016
120,28 PICTET RUSSIAN EQUITIES P DY USD
17/08/2016
120,27 PICTET RUSSIAN EQUITIES P DY USD
16/08/2016
119,72 PICTET RUSSIAN EQUITIES P DY USD
15/08/2016
121,60 PICTET RUSSIAN EQUITIES P DY USD
14/08/2016
119,29 PICTET RUSSIAN EQUITIES P DY USD
13/08/2016
119,29 PICTET RUSSIAN EQUITIES P DY USD
12/08/2016
119,29 PICTET RUSSIAN EQUITIES P DY USD
11/08/2016
119,29 PICTET RUSSIAN EQUITIES P DY USD
10/08/2016
118,96 PICTET RUSSIAN EQUITIES P DY USD
09/08/2016
120,19 PICTET RUSSIAN EQUITIES P DY USD
08/08/2016
119,55 PICTET RUSSIAN EQUITIES P DY USD
07/08/2016
117,20 PICTET RUSSIAN EQUITIES P DY USD
06/08/2016
117,20 PICTET RUSSIAN EQUITIES P DY USD
05/08/2016
117,20 PICTET RUSSIAN EQUITIES P DY USD
04/08/2016
115,64 PICTET RUSSIAN EQUITIES P DY USD
03/08/2016
112,91 PICTET RUSSIAN EQUITIES P DY USD
02/08/2016
113,20 PICTET RUSSIAN EQUITIES P DY USD
01/08/2016
115,45 PICTET RUSSIAN EQUITIES P DY USD
31/07/2016
115,46 PICTET RUSSIAN EQUITIES P DY USD
30/07/2016
115,46 PICTET RUSSIAN EQUITIES P DY USD
29/07/2016
115,46 PICTET RUSSIAN EQUITIES P DY USD
28/07/2016
115,65 PICTET RUSSIAN EQUITIES P DY USD
27/07/2016
116,74 PICTET RUSSIAN EQUITIES P DY USD
26/07/2016
117,06 PICTET RUSSIAN EQUITIES P DY USD
25/07/2016
118,35 PICTET RUSSIAN EQUITIES P DY USD
24/07/2016
117,91 PICTET RUSSIAN EQUITIES P DY USD
23/07/2016
117,91 PICTET RUSSIAN EQUITIES P DY USD
22/07/2016
117,91 PICTET RUSSIAN EQUITIES P DY USD
21/07/2016
119,00 PICTET RUSSIAN EQUITIES P DY USD
20/07/2016
118,74 PICTET RUSSIAN EQUITIES P DY USD
19/07/2016
118,91 PICTET RUSSIAN EQUITIES P DY USD
18/07/2016
118,84 PICTET RUSSIAN EQUITIES P DY USD
17/07/2016
117,82 PICTET RUSSIAN EQUITIES P DY USD
16/07/2016
117,82 PICTET RUSSIAN EQUITIES P DY USD
15/07/2016
117,82 PICTET RUSSIAN EQUITIES P DY USD
14/07/2016
117,48 PICTET RUSSIAN EQUITIES P DY USD
13/07/2016
117,11 PICTET RUSSIAN EQUITIES P DY USD
12/07/2016
116,60 PICTET RUSSIAN EQUITIES P DY USD
11/07/2016
115,28 PICTET RUSSIAN EQUITIES P DY USD
10/07/2016
113,71 PICTET RUSSIAN EQUITIES P DY USD
09/07/2016
113,71 PICTET RUSSIAN EQUITIES P DY USD
08/07/2016
113,71 PICTET RUSSIAN EQUITIES P DY USD
07/07/2016
113,28 PICTET RUSSIAN EQUITIES P DY USD
06/07/2016
111,82 PICTET RUSSIAN EQUITIES P DY USD
05/07/2016
112,17 PICTET RUSSIAN EQUITIES P DY USD
04/07/2016
113,59 PICTET RUSSIAN EQUITIES P DY USD
03/07/2016
112,70 PICTET RUSSIAN EQUITIES P DY USD
02/07/2016
112,70 PICTET RUSSIAN EQUITIES P DY USD
01/07/2016
112,70 PICTET RUSSIAN EQUITIES P DY USD
30/06/2016
112,44 PICTET RUSSIAN EQUITIES P DY USD
29/06/2016
112,23 PICTET RUSSIAN EQUITIES P DY USD
28/06/2016
109,68 PICTET RUSSIAN EQUITIES P DY USD
27/06/2016
108,72 PICTET RUSSIAN EQUITIES P DY USD
26/06/2016
110,58 PICTET RUSSIAN EQUITIES P DY USD
25/06/2016
110,58 PICTET RUSSIAN EQUITIES P DY USD
24/06/2016
110,58 PICTET RUSSIAN EQUITIES P DY USD
23/06/2016
110,77 PICTET RUSSIAN EQUITIES P DY USD
22/06/2016
110,87 PICTET RUSSIAN EQUITIES P DY USD
21/06/2016
110,87 PICTET RUSSIAN EQUITIES P DY USD
20/06/2016
110,81 PICTET RUSSIAN EQUITIES P DY USD
19/06/2016
109,05 PICTET RUSSIAN EQUITIES P DY USD
18/06/2016
109,05 PICTET RUSSIAN EQUITIES P DY USD
17/06/2016
109,05 PICTET RUSSIAN EQUITIES P DY USD
16/06/2016
107,36 PICTET RUSSIAN EQUITIES P DY USD
15/06/2016
109,04 PICTET RUSSIAN EQUITIES P DY USD
14/06/2016
107,93 PICTET RUSSIAN EQUITIES P DY USD
13/06/2016
109,69 PICTET RUSSIAN EQUITIES P DY USD
12/06/2016
109,69 PICTET RUSSIAN EQUITIES P DY USD
11/06/2016
109,69 PICTET RUSSIAN EQUITIES P DY USD
10/06/2016
109,69 PICTET RUSSIAN EQUITIES P DY USD
09/06/2016
111,24 PICTET RUSSIAN EQUITIES P DY USD
08/06/2016
112,16 PICTET RUSSIAN EQUITIES P DY USD
07/06/2016
110,58 PICTET RUSSIAN EQUITIES P DY USD
06/06/2016
108,80 PICTET RUSSIAN EQUITIES P DY USD
05/06/2016
107,48 PICTET RUSSIAN EQUITIES P DY USD
04/06/2016
107,48 PICTET RUSSIAN EQUITIES P DY USD
03/06/2016
107,48 PICTET RUSSIAN EQUITIES P DY USD
02/06/2016
104,97 PICTET RUSSIAN EQUITIES P DY USD
01/06/2016
105,60 PICTET RUSSIAN EQUITIES P DY USD
31/05/2016
107,50 PICTET RUSSIAN EQUITIES P DY USD
30/05/2016
108,03 PICTET RUSSIAN EQUITIES P DY USD
29/05/2016
108,03 PICTET RUSSIAN EQUITIES P DY USD
28/05/2016
108,03 PICTET RUSSIAN EQUITIES P DY USD
27/05/2016
108,03 PICTET RUSSIAN EQUITIES P DY USD
26/05/2016
108,08 PICTET RUSSIAN EQUITIES P DY USD
25/05/2016
107,73 PICTET RUSSIAN EQUITIES P DY USD
24/05/2016
105,29 PICTET RUSSIAN EQUITIES P DY USD
23/05/2016
104,03 PICTET RUSSIAN EQUITIES P DY USD
22/05/2016
104,51 PICTET RUSSIAN EQUITIES P DY USD
21/05/2016
104,51 PICTET RUSSIAN EQUITIES P DY USD
20/05/2016
104,51 PICTET RUSSIAN EQUITIES P DY USD
19/05/2016
103,83 PICTET RUSSIAN EQUITIES P DY USD
18/05/2016
106,75 PICTET RUSSIAN EQUITIES P DY USD
17/05/2016
106,53 PICTET RUSSIAN EQUITIES P DY USD
16/05/2016
106,77 PICTET RUSSIAN EQUITIES P DY USD
15/05/2016
104,48 PICTET RUSSIAN EQUITIES P DY USD
14/05/2016
104,48 PICTET RUSSIAN EQUITIES P DY USD
13/05/2016
104,48 PICTET RUSSIAN EQUITIES P DY USD
12/05/2016
104,48 PICTET RUSSIAN EQUITIES P DY USD
11/05/2016
104,08 PICTET RUSSIAN EQUITIES P DY USD
10/05/2016
102,54 PICTET RUSSIAN EQUITIES P DY USD
09/05/2016
103,02 PICTET RUSSIAN EQUITIES P DY USD
08/05/2016
103,02 PICTET RUSSIAN EQUITIES P DY USD
07/05/2016
103,02 PICTET RUSSIAN EQUITIES P DY USD
06/05/2016
103,02 PICTET RUSSIAN EQUITIES P DY USD
05/05/2016
103,73 PICTET RUSSIAN EQUITIES P DY USD
04/05/2016
107,12 PICTET RUSSIAN EQUITIES P DY USD
03/05/2016
107,12 PICTET RUSSIAN EQUITIES P DY USD
02/05/2016
107,12 PICTET RUSSIAN EQUITIES P DY USD
01/05/2016
107,12 PICTET RUSSIAN EQUITIES P DY USD
30/04/2016
107,12 PICTET RUSSIAN EQUITIES P DY USD
29/04/2016
107,12 PICTET RUSSIAN EQUITIES P DY USD
28/04/2016
107,98 PICTET RUSSIAN EQUITIES P DY USD
27/04/2016
105,30 PICTET RUSSIAN EQUITIES P DY USD
26/04/2016
105,45 PICTET RUSSIAN EQUITIES P DY USD
25/04/2016
106,33 PICTET RUSSIAN EQUITIES P DY USD
24/04/2016
107,96 PICTET RUSSIAN EQUITIES P DY USD
23/04/2016
107,96 PICTET RUSSIAN EQUITIES P DY USD
22/04/2016
107,96 PICTET RUSSIAN EQUITIES P DY USD
21/04/2016
105,82 PICTET RUSSIAN EQUITIES P DY USD
20/04/2016
105,98 PICTET RUSSIAN EQUITIES P DY USD
19/04/2016
106,00 PICTET RUSSIAN EQUITIES P DY USD
18/04/2016
103,00 PICTET RUSSIAN EQUITIES P DY USD
17/04/2016
104,55 PICTET RUSSIAN EQUITIES P DY USD
16/04/2016
104,55 PICTET RUSSIAN EQUITIES P DY USD
15/04/2016
104,55 PICTET RUSSIAN EQUITIES P DY USD
14/04/2016
105,78 PICTET RUSSIAN EQUITIES P DY USD
13/04/2016
105,93 PICTET RUSSIAN EQUITIES P DY USD
12/04/2016
102,91 PICTET RUSSIAN EQUITIES P DY USD
11/04/2016
102,33 PICTET RUSSIAN EQUITIES P DY USD
10/04/2016
100,51 PICTET RUSSIAN EQUITIES P DY USD
09/04/2016
100,51 PICTET RUSSIAN EQUITIES P DY USD
08/04/2016
100,51 PICTET RUSSIAN EQUITIES P DY USD
07/04/2016
98,09 PICTET RUSSIAN EQUITIES P DY USD
06/04/2016
98,07 PICTET RUSSIAN EQUITIES P DY USD
05/04/2016
96,78 PICTET RUSSIAN EQUITIES P DY USD
04/04/2016
98,78 PICTET RUSSIAN EQUITIES P DY USD
03/04/2016
98,06 PICTET RUSSIAN EQUITIES P DY USD
02/04/2016
98,06 PICTET RUSSIAN EQUITIES P DY USD
01/04/2016
98,06 PICTET RUSSIAN EQUITIES P DY USD
31/03/2016
100,10 PICTET RUSSIAN EQUITIES P DY USD
30/03/2016
99,66 PICTET RUSSIAN EQUITIES P DY USD
29/03/2016
97,56 PICTET RUSSIAN EQUITIES P DY USD
28/03/2016
98,85 PICTET RUSSIAN EQUITIES P DY USD
27/03/2016
98,85 PICTET RUSSIAN EQUITIES P DY USD
26/03/2016
98,85 PICTET RUSSIAN EQUITIES P DY USD
25/03/2016
98,85 PICTET RUSSIAN EQUITIES P DY USD
24/03/2016
98,85 PICTET RUSSIAN EQUITIES P DY USD
23/03/2016
100,03 PICTET RUSSIAN EQUITIES P DY USD
22/03/2016
101,99 PICTET RUSSIAN EQUITIES P DY USD
21/03/2016
101,26 PICTET RUSSIAN EQUITIES P DY USD
20/03/2016
100,60 PICTET RUSSIAN EQUITIES P DY USD
19/03/2016
100,60 PICTET RUSSIAN EQUITIES P DY USD
18/03/2016
100,60 PICTET RUSSIAN EQUITIES P DY USD
17/03/2016
99,11 PICTET RUSSIAN EQUITIES P DY USD
16/03/2016
97,55 PICTET RUSSIAN EQUITIES P DY USD
15/03/2016
95,94 PICTET RUSSIAN EQUITIES P DY USD
14/03/2016
96,32 PICTET RUSSIAN EQUITIES P DY USD
13/03/2016
97,55 PICTET RUSSIAN EQUITIES P DY USD
12/03/2016
97,55 PICTET RUSSIAN EQUITIES P DY USD
11/03/2016
97,55 PICTET RUSSIAN EQUITIES P DY USD
10/03/2016
98,49 PICTET RUSSIAN EQUITIES P DY USD
09/03/2016
98,03 PICTET RUSSIAN EQUITIES P DY USD
08/03/2016
98,67 PICTET RUSSIAN EQUITIES P DY USD
07/03/2016
98,67 PICTET RUSSIAN EQUITIES P DY USD
06/03/2016
96,77 PICTET RUSSIAN EQUITIES P DY USD
05/03/2016
96,77 PICTET RUSSIAN EQUITIES P DY USD
04/03/2016
96,77 PICTET RUSSIAN EQUITIES P DY USD
03/03/2016
94,32 PICTET RUSSIAN EQUITIES P DY USD
02/03/2016
93,41 PICTET RUSSIAN EQUITIES P DY USD
01/03/2016
93,50 PICTET RUSSIAN EQUITIES P DY USD
29/02/2016
91,26 PICTET RUSSIAN EQUITIES P DY USD
28/02/2016
88,77 PICTET RUSSIAN EQUITIES P DY USD
27/02/2016
88,77 PICTET RUSSIAN EQUITIES P DY USD
26/02/2016
88,77 PICTET RUSSIAN EQUITIES P DY USD
25/02/2016
87,10 PICTET RUSSIAN EQUITIES P DY USD
24/02/2016
86,18 PICTET RUSSIAN EQUITIES P DY USD
23/02/2016
88,63 PICTET RUSSIAN EQUITIES P DY USD
22/02/2016
88,63 PICTET RUSSIAN EQUITIES P DY USD
21/02/2016
84,66 PICTET RUSSIAN EQUITIES P DY USD
20/02/2016
84,66 PICTET RUSSIAN EQUITIES P DY USD
19/02/2016
84,66 PICTET RUSSIAN EQUITIES P DY USD
18/02/2016
87,10 PICTET RUSSIAN EQUITIES P DY USD
17/02/2016
85,37 PICTET RUSSIAN EQUITIES P DY USD
16/02/2016
82,00 PICTET RUSSIAN EQUITIES P DY USD
15/02/2016
81,48 PICTET RUSSIAN EQUITIES P DY USD
14/02/2016
79,22 PICTET RUSSIAN EQUITIES P DY USD
13/02/2016
79,22 PICTET RUSSIAN EQUITIES P DY USD
12/02/2016
79,22 PICTET RUSSIAN EQUITIES P DY USD
11/02/2016
76,69 PICTET RUSSIAN EQUITIES P DY USD
10/02/2016
79,62 PICTET RUSSIAN EQUITIES P DY USD
09/02/2016
79,69 PICTET RUSSIAN EQUITIES P DY USD
08/02/2016
82,38 PICTET RUSSIAN EQUITIES P DY USD
07/02/2016
84,18 PICTET RUSSIAN EQUITIES P DY USD
06/02/2016
84,18 PICTET RUSSIAN EQUITIES P DY USD
05/02/2016
84,18 PICTET RUSSIAN EQUITIES P DY USD
04/02/2016
85,01 PICTET RUSSIAN EQUITIES P DY USD
03/02/2016
83,65 PICTET RUSSIAN EQUITIES P DY USD
02/02/2016
83,35 PICTET RUSSIAN EQUITIES P DY USD
01/02/2016
86,61 PICTET RUSSIAN EQUITIES P DY USD
31/01/2016
87,95 PICTET RUSSIAN EQUITIES P DY USD
30/01/2016
87,95 PICTET RUSSIAN EQUITIES P DY USD
29/01/2016
87,95 PICTET RUSSIAN EQUITIES P DY USD
28/01/2016
85,98 PICTET RUSSIAN EQUITIES P DY USD
27/01/2016
83,74 PICTET RUSSIAN EQUITIES P DY USD
26/01/2016
81,50 PICTET RUSSIAN EQUITIES P DY USD
25/01/2016
81,26 PICTET RUSSIAN EQUITIES P DY USD
24/01/2016
82,85 PICTET RUSSIAN EQUITIES P DY USD
23/01/2016
82,85 PICTET RUSSIAN EQUITIES P DY USD
22/01/2016
82,85 PICTET RUSSIAN EQUITIES P DY USD
21/01/2016
75,52 PICTET RUSSIAN EQUITIES P DY USD
20/01/2016
75,48 PICTET RUSSIAN EQUITIES P DY USD
19/01/2016
79,29 PICTET RUSSIAN EQUITIES P DY USD
18/01/2016
77,61 PICTET RUSSIAN EQUITIES P DY USD
17/01/2016
78,19 PICTET RUSSIAN EQUITIES P DY USD
16/01/2016
78,19 PICTET RUSSIAN EQUITIES P DY USD
15/01/2016
78,19 PICTET RUSSIAN EQUITIES P DY USD
14/01/2016
82,68 PICTET RUSSIAN EQUITIES P DY USD
13/01/2016
83,68 PICTET RUSSIAN EQUITIES P DY USD
12/01/2016
83,53 PICTET RUSSIAN EQUITIES P DY USD
11/01/2016
83,48 PICTET RUSSIAN EQUITIES P DY USD
10/01/2016
89,46 PICTET RUSSIAN EQUITIES P DY USD
09/01/2016
89,46 PICTET RUSSIAN EQUITIES P DY USD
08/01/2016
89,46 PICTET RUSSIAN EQUITIES P DY USD
07/01/2016
89,46 PICTET RUSSIAN EQUITIES P DY USD
06/01/2016
89,46 PICTET RUSSIAN EQUITIES P DY USD
05/01/2016
90,99 PICTET RUSSIAN EQUITIES P DY USD
04/01/2016
88,68 PICTET RUSSIAN EQUITIES P DY USD
03/01/2016
89,89 PICTET RUSSIAN EQUITIES P DY USD
02/01/2016
89,89 PICTET RUSSIAN EQUITIES P DY USD
01/01/2016
89,89 PICTET RUSSIAN EQUITIES P DY USD
31/12/2015
89,89 PICTET RUSSIAN EQUITIES P DY USD
30/12/2015
89,07 PICTET RUSSIAN EQUITIES P DY USD
29/12/2015
89,71 PICTET RUSSIAN EQUITIES P DY USD
28/12/2015
91,40 PICTET RUSSIAN EQUITIES P DY USD
27/12/2015
91,40 PICTET RUSSIAN EQUITIES P DY USD
26/12/2015
91,40 PICTET RUSSIAN EQUITIES P DY USD
25/12/2015
91,40 PICTET RUSSIAN EQUITIES P DY USD
24/12/2015
91,40 PICTET RUSSIAN EQUITIES P DY USD
23/12/2015
89,38 PICTET RUSSIAN EQUITIES P DY USD
22/12/2015
89,38 PICTET RUSSIAN EQUITIES P DY USD
21/12/2015
89,98 PICTET RUSSIAN EQUITIES P DY USD
20/12/2015
91,08 PICTET RUSSIAN EQUITIES P DY USD
19/12/2015
91,08 PICTET RUSSIAN EQUITIES P DY USD
18/12/2015
91,08 PICTET RUSSIAN EQUITIES P DY USD
17/12/2015
93,44 PICTET RUSSIAN EQUITIES P DY USD
16/12/2015
92,20 PICTET RUSSIAN EQUITIES P DY USD
15/12/2015
91,41 PICTET RUSSIAN EQUITIES P DY USD
14/12/2015
89,46 PICTET RUSSIAN EQUITIES P DY USD
13/12/2015
91,14 PICTET RUSSIAN EQUITIES P DY USD
12/12/2015
91,14 PICTET RUSSIAN EQUITIES P DY USD
11/12/2015
91,14 PICTET RUSSIAN EQUITIES P DY USD
10/12/2015
92,89 PICTET RUSSIAN EQUITIES P DY USD
09/12/2015
92,78 PICTET RUSSIAN EQUITIES P DY USD
08/12/2015
92,46 PICTET RUSSIAN EQUITIES P DY USD
07/12/2015
95,20 PICTET RUSSIAN EQUITIES P DY USD
06/12/2015
96,34 PICTET RUSSIAN EQUITIES P DY USD
05/12/2015
96,34 PICTET RUSSIAN EQUITIES P DY USD
04/12/2015
96,34 PICTET RUSSIAN EQUITIES P DY USD
03/12/2015
98,07 PICTET RUSSIAN EQUITIES P DY USD
02/12/2015
101,42 PICTET RUSSIAN EQUITIES P DY USD
01/12/2015
102,48 PICTET RUSSIAN EQUITIES P DY USD
30/11/2015
103,48 PICTET RUSSIAN EQUITIES P DY USD
29/11/2015
103,96 PICTET RUSSIAN EQUITIES P DY USD
28/11/2015
103,96 PICTET RUSSIAN EQUITIES P DY USD
27/11/2015
103,96 PICTET RUSSIAN EQUITIES P DY USD
26/11/2015
104,31 PICTET RUSSIAN EQUITIES P DY USD
25/11/2015
105,82 PICTET RUSSIAN EQUITIES P DY USD
24/11/2015
103,70 PICTET RUSSIAN EQUITIES P DY USD
23/11/2015
106,95 PICTET RUSSIAN EQUITIES P DY USD
22/11/2015
105,64 PICTET RUSSIAN EQUITIES P DY USD
21/11/2015
105,64 PICTET RUSSIAN EQUITIES P DY USD
20/11/2015
105,64 PICTET RUSSIAN EQUITIES P DY USD
19/11/2015
104,92 PICTET RUSSIAN EQUITIES P DY USD
18/11/2015
104,39 PICTET RUSSIAN EQUITIES P DY USD
17/11/2015
102,88 PICTET RUSSIAN EQUITIES P DY USD
16/11/2015
97,82 PICTET RUSSIAN EQUITIES P DY USD
15/11/2015
96,42 PICTET RUSSIAN EQUITIES P DY USD
14/11/2015
96,42 PICTET RUSSIAN EQUITIES P DY USD
13/11/2015
96,42 PICTET RUSSIAN EQUITIES P DY USD
12/11/2015
98,32 PICTET RUSSIAN EQUITIES P DY USD
11/11/2015
100,16 PICTET RUSSIAN EQUITIES P DY USD
10/11/2015
100,91 PICTET RUSSIAN EQUITIES P DY USD
09/11/2015
100,81 PICTET RUSSIAN EQUITIES P DY USD
08/11/2015
99,79 PICTET RUSSIAN EQUITIES P DY USD
07/11/2015
99,79 PICTET RUSSIAN EQUITIES P DY USD
06/11/2015
99,79 PICTET RUSSIAN EQUITIES P DY USD
05/11/2015
101,91 PICTET RUSSIAN EQUITIES P DY USD
04/11/2015
101,93 PICTET RUSSIAN EQUITIES P DY USD
03/11/2015
101,93 PICTET RUSSIAN EQUITIES P DY USD
02/11/2015
98,13 PICTET RUSSIAN EQUITIES P DY USD
01/11/2015
97,30 PICTET RUSSIAN EQUITIES P DY USD
31/10/2015
97,30 PICTET RUSSIAN EQUITIES P DY USD
30/10/2015
97,30 PICTET RUSSIAN EQUITIES P DY USD
29/10/2015
97,38 PICTET RUSSIAN EQUITIES P DY USD
28/10/2015
97,34 PICTET RUSSIAN EQUITIES P DY USD
27/10/2015
95,98 PICTET RUSSIAN EQUITIES P DY USD
26/10/2015
98,90 PICTET RUSSIAN EQUITIES P DY USD
25/10/2015
99,87 PICTET RUSSIAN EQUITIES P DY USD
24/10/2015
99,87 PICTET RUSSIAN EQUITIES P DY USD
23/10/2015
99,87 PICTET RUSSIAN EQUITIES P DY USD
22/10/2015
96,05 PICTET RUSSIAN EQUITIES P DY USD
21/10/2015
95,03 PICTET RUSSIAN EQUITIES P DY USD
20/10/2015
96,85 PICTET RUSSIAN EQUITIES P DY USD
19/10/2015
96,12 PICTET RUSSIAN EQUITIES P DY USD
18/10/2015
97,03 PICTET RUSSIAN EQUITIES P DY USD
17/10/2015
97,03 PICTET RUSSIAN EQUITIES P DY USD
16/10/2015
97,03 PICTET RUSSIAN EQUITIES P DY USD
15/10/2015
96,25 PICTET RUSSIAN EQUITIES P DY USD
14/10/2015
94,71 PICTET RUSSIAN EQUITIES P DY USD
13/10/2015
95,08 PICTET RUSSIAN EQUITIES P DY USD
12/10/2015
96,30 PICTET RUSSIAN EQUITIES P DY USD
11/10/2015
96,97 PICTET RUSSIAN EQUITIES P DY USD
10/10/2015
96,97 PICTET RUSSIAN EQUITIES P DY USD
09/10/2015
96,97 PICTET RUSSIAN EQUITIES P DY USD
08/10/2015
94,43 PICTET RUSSIAN EQUITIES P DY USD
07/10/2015
93,42 PICTET RUSSIAN EQUITIES P DY USD
06/10/2015
90,97 PICTET RUSSIAN EQUITIES P DY USD
05/10/2015
88,77 PICTET RUSSIAN EQUITIES P DY USD
04/10/2015
85,52 PICTET RUSSIAN EQUITIES P DY USD
03/10/2015
85,52 PICTET RUSSIAN EQUITIES P DY USD
02/10/2015
85,52 PICTET RUSSIAN EQUITIES P DY USD
01/10/2015
87,85 PICTET RUSSIAN EQUITIES P DY USD
30/09/2015
87,75 PICTET RUSSIAN EQUITIES P DY USD
29/09/2015
86,95 PICTET RUSSIAN EQUITIES P DY USD
28/09/2015
86,56 PICTET RUSSIAN EQUITIES P DY USD
27/09/2015
87,72 PICTET RUSSIAN EQUITIES P DY USD
26/09/2015
87,72 PICTET RUSSIAN EQUITIES P DY USD
25/09/2015
87,72 PICTET RUSSIAN EQUITIES P DY USD
24/09/2015
84,92 PICTET RUSSIAN EQUITIES P DY USD
23/09/2015
87,49 PICTET RUSSIAN EQUITIES P DY USD
22/09/2015
87,62 PICTET RUSSIAN EQUITIES P DY USD
21/09/2015
88,56 PICTET RUSSIAN EQUITIES P DY USD
20/09/2015
88,44 PICTET RUSSIAN EQUITIES P DY USD
19/09/2015
88,44 PICTET RUSSIAN EQUITIES P DY USD
18/09/2015
88,44 PICTET RUSSIAN EQUITIES P DY USD
17/09/2015
89,95 PICTET RUSSIAN EQUITIES P DY USD
16/09/2015
91,13 PICTET RUSSIAN EQUITIES P DY USD
15/09/2015
88,09 PICTET RUSSIAN EQUITIES P DY USD
14/09/2015
88,21 PICTET RUSSIAN EQUITIES P DY USD
13/09/2015
87,46 PICTET RUSSIAN EQUITIES P DY USD
12/09/2015
87,46 PICTET RUSSIAN EQUITIES P DY USD
11/09/2015
87,46 PICTET RUSSIAN EQUITIES P DY USD
10/09/2015
88,50 PICTET RUSSIAN EQUITIES P DY USD
09/09/2015
89,18 PICTET RUSSIAN EQUITIES P DY USD
08/09/2015
88,27 PICTET RUSSIAN EQUITIES P DY USD
07/09/2015
87,69 PICTET RUSSIAN EQUITIES P DY USD
06/09/2015
89,19 PICTET RUSSIAN EQUITIES P DY USD
05/09/2015
89,19 PICTET RUSSIAN EQUITIES P DY USD
04/09/2015
89,19 PICTET RUSSIAN EQUITIES P DY USD
03/09/2015
90,08 PICTET RUSSIAN EQUITIES P DY USD
02/09/2015
87,92 PICTET RUSSIAN EQUITIES P DY USD
01/09/2015
90,03 PICTET RUSSIAN EQUITIES P DY USD
31/08/2015
91,31 PICTET RUSSIAN EQUITIES P DY USD
30/08/2015
90,97 PICTET RUSSIAN EQUITIES P DY USD
29/08/2015
90,97 PICTET RUSSIAN EQUITIES P DY USD
28/08/2015
90,97 PICTET RUSSIAN EQUITIES P DY USD
27/08/2015
88,83 PICTET RUSSIAN EQUITIES P DY USD
26/08/2015
82,66 PICTET RUSSIAN EQUITIES P DY USD
25/08/2015
82,54 PICTET RUSSIAN EQUITIES P DY USD
24/08/2015
80,88 PICTET RUSSIAN EQUITIES P DY USD
23/08/2015
85,20 PICTET RUSSIAN EQUITIES P DY USD
22/08/2015
85,20 PICTET RUSSIAN EQUITIES P DY USD
21/08/2015
85,20 PICTET RUSSIAN EQUITIES P DY USD
20/08/2015
89,05 PICTET RUSSIAN EQUITIES P DY USD
19/08/2015
91,66 PICTET RUSSIAN EQUITIES P DY USD
18/08/2015
92,54 PICTET RUSSIAN EQUITIES P DY USD
17/08/2015
93,23 PICTET RUSSIAN EQUITIES P DY USD
16/08/2015
94,19 PICTET RUSSIAN EQUITIES P DY USD
15/08/2015
94,19 PICTET RUSSIAN EQUITIES P DY USD
14/08/2015
94,19 PICTET RUSSIAN EQUITIES P DY USD
13/08/2015
94,08 PICTET RUSSIAN EQUITIES P DY USD
12/08/2015
94,27 PICTET RUSSIAN EQUITIES P DY USD
11/08/2015
95,57 PICTET RUSSIAN EQUITIES P DY USD
10/08/2015
97,53 PICTET RUSSIAN EQUITIES P DY USD
09/08/2015
96,47 PICTET RUSSIAN EQUITIES P DY USD
08/08/2015
96,47 PICTET RUSSIAN EQUITIES P DY USD
07/08/2015
96,47 PICTET RUSSIAN EQUITIES P DY USD
06/08/2015
96,49 PICTET RUSSIAN EQUITIES P DY USD
05/08/2015
99,20 PICTET RUSSIAN EQUITIES P DY USD
04/08/2015
96,53 PICTET RUSSIAN EQUITIES P DY USD
03/08/2015
97,27 PICTET RUSSIAN EQUITIES P DY USD
02/08/2015
99,77 PICTET RUSSIAN EQUITIES P DY USD
01/08/2015
99,77 PICTET RUSSIAN EQUITIES P DY USD
31/07/2015
99,77 PICTET RUSSIAN EQUITIES P DY USD
30/07/2015
100,37 PICTET RUSSIAN EQUITIES P DY USD
29/07/2015
98,76 PICTET RUSSIAN EQUITIES P DY USD
28/07/2015
96,25 PICTET RUSSIAN EQUITIES P DY USD
27/07/2015
97,23 PICTET RUSSIAN EQUITIES P DY USD
26/07/2015
100,55 PICTET RUSSIAN EQUITIES P DY USD
25/07/2015
100,55 PICTET RUSSIAN EQUITIES P DY USD
24/07/2015
100,55 PICTET RUSSIAN EQUITIES P DY USD
23/07/2015
103,40 PICTET RUSSIAN EQUITIES P DY USD
22/07/2015
105,96 PICTET RUSSIAN EQUITIES P DY USD
21/07/2015
107,25 PICTET RUSSIAN EQUITIES P DY USD
20/07/2015
106,79 PICTET RUSSIAN EQUITIES P DY USD
19/07/2015
107,53 PICTET RUSSIAN EQUITIES P DY USD
18/07/2015
107,53 PICTET RUSSIAN EQUITIES P DY USD
17/07/2015
107,53 PICTET RUSSIAN EQUITIES P DY USD
16/07/2015
108,34 PICTET RUSSIAN EQUITIES P DY USD
15/07/2015
106,01 PICTET RUSSIAN EQUITIES P DY USD
14/07/2015
105,48 PICTET RUSSIAN EQUITIES P DY USD
13/07/2015
104,18 PICTET RUSSIAN EQUITIES P DY USD
12/07/2015
101,63 PICTET RUSSIAN EQUITIES P DY USD
11/07/2015
101,63 PICTET RUSSIAN EQUITIES P DY USD
10/07/2015
101,63 PICTET RUSSIAN EQUITIES P DY USD
09/07/2015
100,68 PICTET RUSSIAN EQUITIES P DY USD
08/07/2015
99,20 PICTET RUSSIAN EQUITIES P DY USD
07/07/2015
99,84 PICTET RUSSIAN EQUITIES P DY USD
06/07/2015
102,67 PICTET RUSSIAN EQUITIES P DY USD
05/07/2015
103,91 PICTET RUSSIAN EQUITIES P DY USD
04/07/2015
103,91 PICTET RUSSIAN EQUITIES P DY USD
03/07/2015
103,91 PICTET RUSSIAN EQUITIES P DY USD
02/07/2015
105,10 PICTET RUSSIAN EQUITIES P DY USD
01/07/2015
104,34 PICTET RUSSIAN EQUITIES P DY USD
30/06/2015
103,55 PICTET RUSSIAN EQUITIES P DY USD
29/06/2015
104,22 PICTET RUSSIAN EQUITIES P DY USD
28/06/2015
104,86 PICTET RUSSIAN EQUITIES P DY USD
27/06/2015
104,86 PICTET RUSSIAN EQUITIES P DY USD
26/06/2015
104,86 PICTET RUSSIAN EQUITIES P DY USD
25/06/2015
104,51 PICTET RUSSIAN EQUITIES P DY USD
24/06/2015
105,94 PICTET RUSSIAN EQUITIES P DY USD
23/06/2015
107,07 PICTET RUSSIAN EQUITIES P DY USD
22/06/2015
106,02 PICTET RUSSIAN EQUITIES P DY USD
21/06/2015
106,02 PICTET RUSSIAN EQUITIES P DY USD
20/06/2015
106,02 PICTET RUSSIAN EQUITIES P DY USD
19/06/2015
106,02 PICTET RUSSIAN EQUITIES P DY USD
18/06/2015
106,59 PICTET RUSSIAN EQUITIES P DY USD
17/06/2015
106,84 PICTET RUSSIAN EQUITIES P DY USD
16/06/2015
107,23 PICTET RUSSIAN EQUITIES P DY USD
15/06/2015
105,75 PICTET RUSSIAN EQUITIES P DY USD
14/06/2015
105,38 PICTET RUSSIAN EQUITIES P DY USD
13/06/2015
105,38 PICTET RUSSIAN EQUITIES P DY USD
12/06/2015
105,38 PICTET RUSSIAN EQUITIES P DY USD
11/06/2015
105,38 PICTET RUSSIAN EQUITIES P DY USD
10/06/2015
106,76 PICTET RUSSIAN EQUITIES P DY USD
09/06/2015
104,30 PICTET RUSSIAN EQUITIES P DY USD
08/06/2015
103,93 PICTET RUSSIAN EQUITIES P DY USD
07/06/2015
102,73 PICTET RUSSIAN EQUITIES P DY USD
06/06/2015
102,73 PICTET RUSSIAN EQUITIES P DY USD
05/06/2015
102,73 PICTET RUSSIAN EQUITIES P DY USD
04/06/2015
103,20 PICTET RUSSIAN EQUITIES P DY USD
03/06/2015
108,01 PICTET RUSSIAN EQUITIES P DY USD
02/06/2015
111,81 PICTET RUSSIAN EQUITIES P DY USD
01/06/2015
111,17 PICTET RUSSIAN EQUITIES P DY USD
31/05/2015
112,59 PICTET RUSSIAN EQUITIES P DY USD
30/05/2015
112,59 PICTET RUSSIAN EQUITIES P DY USD
29/05/2015
112,59 PICTET RUSSIAN EQUITIES P DY USD
28/05/2015
114,67 PICTET RUSSIAN EQUITIES P DY USD
27/05/2015
117,24 PICTET RUSSIAN EQUITIES P DY USD
26/05/2015
118,92 PICTET RUSSIAN EQUITIES P DY USD
25/05/2015
118,71 PICTET RUSSIAN EQUITIES P DY USD
24/05/2015
118,71 PICTET RUSSIAN EQUITIES P DY USD
23/05/2015
118,71 PICTET RUSSIAN EQUITIES P DY USD
22/05/2015
118,71 PICTET RUSSIAN EQUITIES P DY USD
21/05/2015
118,07 PICTET RUSSIAN EQUITIES P DY USD
20/05/2015
117,23 PICTET RUSSIAN EQUITIES P DY USD
19/05/2015
118,86 PICTET RUSSIAN EQUITIES P DY USD
18/05/2015
119,18 PICTET RUSSIAN EQUITIES P DY USD
17/05/2015
118,84 PICTET RUSSIAN EQUITIES P DY USD
16/05/2015
118,84 PICTET RUSSIAN EQUITIES P DY USD
15/05/2015
118,84 PICTET RUSSIAN EQUITIES P DY USD
14/05/2015
116,73 PICTET RUSSIAN EQUITIES P DY USD
13/05/2015
119,17 PICTET RUSSIAN EQUITIES P DY USD
12/05/2015
119,17 PICTET RUSSIAN EQUITIES P DY USD
11/05/2015
117,77 PICTET RUSSIAN EQUITIES P DY USD
10/05/2015
117,77 PICTET RUSSIAN EQUITIES P DY USD
09/05/2015
117,77 PICTET RUSSIAN EQUITIES P DY USD
08/05/2015
117,77 PICTET RUSSIAN EQUITIES P DY USD
07/05/2015
116,54 PICTET RUSSIAN EQUITIES P DY USD
06/05/2015
119,90 PICTET RUSSIAN EQUITIES P DY USD
05/05/2015
120,80 PICTET RUSSIAN EQUITIES P DY USD
04/05/2015
115,88 PICTET RUSSIAN EQUITIES P DY USD
03/05/2015
115,88 PICTET RUSSIAN EQUITIES P DY USD
02/05/2015
115,88 PICTET RUSSIAN EQUITIES P DY USD
01/05/2015
115,88 PICTET RUSSIAN EQUITIES P DY USD
30/04/2015
115,88 PICTET RUSSIAN EQUITIES P DY USD
29/04/2015
117,60 PICTET RUSSIAN EQUITIES P DY USD
28/04/2015
117,49 PICTET RUSSIAN EQUITIES P DY USD
27/04/2015
119,46 PICTET RUSSIAN EQUITIES P DY USD
26/04/2015
120,01 PICTET RUSSIAN EQUITIES P DY USD
25/04/2015
120,01 PICTET RUSSIAN EQUITIES P DY USD
24/04/2015
120,01 PICTET RUSSIAN EQUITIES P DY USD
23/04/2015
120,09 PICTET RUSSIAN EQUITIES P DY USD
22/04/2015
117,69 PICTET RUSSIAN EQUITIES P DY USD
21/04/2015
118,52 PICTET RUSSIAN EQUITIES P DY USD
20/04/2015
117,99 PICTET RUSSIAN EQUITIES P DY USD
19/04/2015
117,27 PICTET RUSSIAN EQUITIES P DY USD
18/04/2015
117,27 PICTET RUSSIAN EQUITIES P DY USD
17/04/2015
117,27 PICTET RUSSIAN EQUITIES P DY USD
16/04/2015
124,72 PICTET RUSSIAN EQUITIES P DY USD
15/04/2015
124,07 PICTET RUSSIAN EQUITIES P DY USD
14/04/2015
120,15 PICTET RUSSIAN EQUITIES P DY USD
13/04/2015
119,13 PICTET RUSSIAN EQUITIES P DY USD
12/04/2015
118,62 PICTET RUSSIAN EQUITIES P DY USD
11/04/2015
118,62 PICTET RUSSIAN EQUITIES P DY USD
10/04/2015
118,62 PICTET RUSSIAN EQUITIES P DY USD
09/04/2015
115,99 PICTET RUSSIAN EQUITIES P DY USD
08/04/2015
113,71 PICTET RUSSIAN EQUITIES P DY USD
07/04/2015
112,61 PICTET RUSSIAN EQUITIES P DY USD
06/04/2015
105,77 PICTET RUSSIAN EQUITIES P DY USD
05/04/2015
105,77 PICTET RUSSIAN EQUITIES P DY USD
04/04/2015
105,77 PICTET RUSSIAN EQUITIES P DY USD
03/04/2015
105,77 PICTET RUSSIAN EQUITIES P DY USD
02/04/2015
105,77 PICTET RUSSIAN EQUITIES P DY USD
01/04/2015
105,77 PICTET RUSSIAN EQUITIES P DY USD
31/03/2015
103,16 PICTET RUSSIAN EQUITIES P DY USD
30/03/2015
101,97 PICTET RUSSIAN EQUITIES P DY USD
29/03/2015
99,62 PICTET RUSSIAN EQUITIES P DY USD
28/03/2015
99,62 PICTET RUSSIAN EQUITIES P DY USD
27/03/2015
99,62 PICTET RUSSIAN EQUITIES P DY USD
26/03/2015
99,47 PICTET RUSSIAN EQUITIES P DY USD
25/03/2015
100,57 PICTET RUSSIAN EQUITIES P DY USD
24/03/2015
101,01 PICTET RUSSIAN EQUITIES P DY USD
23/03/2015
98,83 PICTET RUSSIAN EQUITIES P DY USD
22/03/2015
100,43 PICTET RUSSIAN EQUITIES P DY USD
21/03/2015
100,43 PICTET RUSSIAN EQUITIES P DY USD
20/03/2015
100,43 PICTET RUSSIAN EQUITIES P DY USD
19/03/2015
99,23 PICTET RUSSIAN EQUITIES P DY USD
18/03/2015
99,23 PICTET RUSSIAN EQUITIES P DY USD
17/03/2015
96,69 PICTET RUSSIAN EQUITIES P DY USD
16/03/2015
96,12 PICTET RUSSIAN EQUITIES P DY USD
15/03/2015
98,35 PICTET RUSSIAN EQUITIES P DY USD
14/03/2015
98,35 PICTET RUSSIAN EQUITIES P DY USD
13/03/2015
98,35 PICTET RUSSIAN EQUITIES P DY USD
12/03/2015
100,77 PICTET RUSSIAN EQUITIES P DY USD
11/03/2015
100,03 PICTET RUSSIAN EQUITIES P DY USD
10/03/2015
98,54 PICTET RUSSIAN EQUITIES P DY USD
09/03/2015
102,53 PICTET RUSSIAN EQUITIES P DY USD
08/03/2015
102,53 PICTET RUSSIAN EQUITIES P DY USD
07/03/2015
102,53 PICTET RUSSIAN EQUITIES P DY USD
06/03/2015
102,53 PICTET RUSSIAN EQUITIES P DY USD
05/03/2015
102,45 PICTET RUSSIAN EQUITIES P DY USD
04/03/2015
99,90 PICTET RUSSIAN EQUITIES P DY USD
03/03/2015
102,07 PICTET RUSSIAN EQUITIES P DY USD
02/03/2015
100,26 PICTET RUSSIAN EQUITIES P DY USD
01/03/2015
99,93 PICTET RUSSIAN EQUITIES P DY USD
28/02/2015
99,93 PICTET RUSSIAN EQUITIES P DY USD
27/02/2015
99,93 PICTET RUSSIAN EQUITIES P DY USD
26/02/2015
100,47 PICTET RUSSIAN EQUITIES P DY USD
25/02/2015
97,30 PICTET RUSSIAN EQUITIES P DY USD
24/02/2015
97,71 PICTET RUSSIAN EQUITIES P DY USD
23/02/2015
100,59 PICTET RUSSIAN EQUITIES P DY USD
22/02/2015
100,59 PICTET RUSSIAN EQUITIES P DY USD
21/02/2015
100,59 PICTET RUSSIAN EQUITIES P DY USD
20/02/2015
100,59 PICTET RUSSIAN EQUITIES P DY USD
19/02/2015
99,45 PICTET RUSSIAN EQUITIES P DY USD
18/02/2015
101,84 PICTET RUSSIAN EQUITIES P DY USD
17/02/2015
98,04 PICTET RUSSIAN EQUITIES P DY USD
16/02/2015
98,34 PICTET RUSSIAN EQUITIES P DY USD
15/02/2015
99,95 PICTET RUSSIAN EQUITIES P DY USD
14/02/2015
99,95 PICTET RUSSIAN EQUITIES P DY USD
13/02/2015
99,95 PICTET RUSSIAN EQUITIES P DY USD
12/02/2015
94,77 PICTET RUSSIAN EQUITIES P DY USD
11/02/2015
91,68 PICTET RUSSIAN EQUITIES P DY USD
10/02/2015
91,12 PICTET RUSSIAN EQUITIES P DY USD
09/02/2015
92,96 PICTET RUSSIAN EQUITIES P DY USD
08/02/2015
90,00 PICTET RUSSIAN EQUITIES P DY USD
07/02/2015
90,00 PICTET RUSSIAN EQUITIES P DY USD
06/02/2015
90,00 PICTET RUSSIAN EQUITIES P DY USD
05/02/2015
87,63 PICTET RUSSIAN EQUITIES P DY USD
04/02/2015
84,35 PICTET RUSSIAN EQUITIES P DY USD
03/02/2015
86,27 PICTET RUSSIAN EQUITIES P DY USD
02/02/2015
82,11 PICTET RUSSIAN EQUITIES P DY USD
01/02/2015
81,16 PICTET RUSSIAN EQUITIES P DY USD
31/01/2015
81,16 PICTET RUSSIAN EQUITIES P DY USD
30/01/2015
81,16 PICTET RUSSIAN EQUITIES P DY USD
29/01/2015
82,57 PICTET RUSSIAN EQUITIES P DY USD
28/01/2015
84,08 PICTET RUSSIAN EQUITIES P DY USD
27/01/2015
86,09 PICTET RUSSIAN EQUITIES P DY USD
26/01/2015
86,52 PICTET RUSSIAN EQUITIES P DY USD
25/01/2015
91,28 PICTET RUSSIAN EQUITIES P DY USD
24/01/2015
91,28 PICTET RUSSIAN EQUITIES P DY USD
23/01/2015
91,28 PICTET RUSSIAN EQUITIES P DY USD
22/01/2015
86,88 PICTET RUSSIAN EQUITIES P DY USD
21/01/2015
83,30 PICTET RUSSIAN EQUITIES P DY USD
20/01/2015
80,83 PICTET RUSSIAN EQUITIES P DY USD
19/01/2015
81,54 PICTET RUSSIAN EQUITIES P DY USD
18/01/2015
81,82 PICTET RUSSIAN EQUITIES P DY USD
17/01/2015
81,82 PICTET RUSSIAN EQUITIES P DY USD
16/01/2015
81,82 PICTET RUSSIAN EQUITIES P DY USD
15/01/2015
80,31 PICTET RUSSIAN EQUITIES P DY USD
14/01/2015
78,40 PICTET RUSSIAN EQUITIES P DY USD
13/01/2015
77,60 PICTET RUSSIAN EQUITIES P DY USD
12/01/2015
78,92 PICTET RUSSIAN EQUITIES P DY USD
11/01/2015
81,66 PICTET RUSSIAN EQUITIES P DY USD
10/01/2015
81,66 PICTET RUSSIAN EQUITIES P DY USD
09/01/2015
81,66 PICTET RUSSIAN EQUITIES P DY USD
08/01/2015
83,88 PICTET RUSSIAN EQUITIES P DY USD
07/01/2015
77,19 PICTET RUSSIAN EQUITIES P DY USD
06/01/2015
77,19 PICTET RUSSIAN EQUITIES P DY USD
05/01/2015
77,78 PICTET RUSSIAN EQUITIES P DY USD
04/01/2015
77,22 PICTET RUSSIAN EQUITIES P DY USD
03/01/2015
77,22 PICTET RUSSIAN EQUITIES P DY USD
02/01/2015
77,22 PICTET RUSSIAN EQUITIES P DY USD
01/01/2015
77,22 PICTET RUSSIAN EQUITIES P DY USD
31/12/2014
77,22 PICTET RUSSIAN EQUITIES P DY USD
30/12/2014
79,71 PICTET RUSSIAN EQUITIES P DY USD
29/12/2014
79,73 PICTET RUSSIAN EQUITIES P DY USD
28/12/2014
80,36 PICTET RUSSIAN EQUITIES P DY USD
27/12/2014
80,36 PICTET RUSSIAN EQUITIES P DY USD
26/12/2014
80,36 PICTET RUSSIAN EQUITIES P DY USD
25/12/2014
80,36 PICTET RUSSIAN EQUITIES P DY USD
24/12/2014
80,36 PICTET RUSSIAN EQUITIES P DY USD
23/12/2014
80,36 PICTET RUSSIAN EQUITIES P DY USD
22/12/2014
80,68 PICTET RUSSIAN EQUITIES P DY USD
21/12/2014
76,33 PICTET RUSSIAN EQUITIES P DY USD
20/12/2014
76,33 PICTET RUSSIAN EQUITIES P DY USD
19/12/2014
76,33 PICTET RUSSIAN EQUITIES P DY USD
18/12/2014
76,27 PICTET RUSSIAN EQUITIES P DY USD
17/12/2014
70,68 PICTET RUSSIAN EQUITIES P DY USD
16/12/2014
62,61 PICTET RUSSIAN EQUITIES P DY USD
15/12/2014
71,81 PICTET RUSSIAN EQUITIES P DY USD
14/12/2014
78,72 PICTET RUSSIAN EQUITIES P DY USD
13/12/2014
78,72 PICTET RUSSIAN EQUITIES P DY USD
12/12/2014
78,72 PICTET RUSSIAN EQUITIES P DY USD
11/12/2014
81,19 PICTET RUSSIAN EQUITIES P DY USD
10/12/2014
84,43 PICTET RUSSIAN EQUITIES P DY USD
09/12/2014
84,28 PICTET RUSSIAN EQUITIES P DY USD
08/12/2014
86,70 PICTET RUSSIAN EQUITIES P DY USD
07/12/2014
89,10 PICTET RUSSIAN EQUITIES P DY USD
06/12/2014
89,10 PICTET RUSSIAN EQUITIES P DY USD
05/12/2014
89,10 PICTET RUSSIAN EQUITIES P DY USD
04/12/2014
90,90 PICTET RUSSIAN EQUITIES P DY USD
03/12/2014
91,97 PICTET RUSSIAN EQUITIES P DY USD
02/12/2014
90,29 PICTET RUSSIAN EQUITIES P DY USD
01/12/2014
92,47 PICTET RUSSIAN EQUITIES P DY USD
30/11/2014
94,59 PICTET RUSSIAN EQUITIES P DY USD
29/11/2014
94,59 PICTET RUSSIAN EQUITIES P DY USD
28/11/2014
94,59 PICTET RUSSIAN EQUITIES P DY USD
27/11/2014
97,35 PICTET RUSSIAN EQUITIES P DY USD
26/11/2014
99,20 PICTET RUSSIAN EQUITIES P DY USD
25/11/2014
102,27 PICTET RUSSIAN EQUITIES P DY USD
24/11/2014
104,04 PICTET RUSSIAN EQUITIES P DY USD
23/11/2014
102,63 PICTET RUSSIAN EQUITIES P DY USD
22/11/2014
102,63 PICTET RUSSIAN EQUITIES P DY USD
21/11/2014
102,63 PICTET RUSSIAN EQUITIES P DY USD
20/11/2014
100,14 PICTET RUSSIAN EQUITIES P DY USD
19/11/2014
98,13 PICTET RUSSIAN EQUITIES P DY USD
18/11/2014
98,96 PICTET RUSSIAN EQUITIES P DY USD
17/11/2014
98,03 PICTET RUSSIAN EQUITIES P DY USD
16/11/2014
98,14 PICTET RUSSIAN EQUITIES P DY USD
15/11/2014
98,14 PICTET RUSSIAN EQUITIES P DY USD
14/11/2014
98,14 PICTET RUSSIAN EQUITIES P DY USD
13/11/2014
99,14 PICTET RUSSIAN EQUITIES P DY USD
12/11/2014
102,22 PICTET RUSSIAN EQUITIES P DY USD
11/11/2014
100,86 PICTET RUSSIAN EQUITIES P DY USD
10/11/2014
101,79 PICTET RUSSIAN EQUITIES P DY USD
09/11/2014
99,26 PICTET RUSSIAN EQUITIES P DY USD
08/11/2014
99,26 PICTET RUSSIAN EQUITIES P DY USD
07/11/2014
99,26 PICTET RUSSIAN EQUITIES P DY USD
06/11/2014
98,36 PICTET RUSSIAN EQUITIES P DY USD
05/11/2014
101,96 PICTET RUSSIAN EQUITIES P DY USD
04/11/2014
104,16 PICTET RUSSIAN EQUITIES P DY USD
03/11/2014
104,16 PICTET RUSSIAN EQUITIES P DY USD
02/11/2014
104,65 PICTET RUSSIAN EQUITIES P DY USD
01/11/2014
104,65 PICTET RUSSIAN EQUITIES P DY USD
31/10/2014
104,65 PICTET RUSSIAN EQUITIES P DY USD
30/10/2014
104,84 PICTET RUSSIAN EQUITIES P DY USD
29/10/2014
100,43 PICTET RUSSIAN EQUITIES P DY USD
28/10/2014
99,94 PICTET RUSSIAN EQUITIES P DY USD
27/10/2014
99,12 PICTET RUSSIAN EQUITIES P DY USD
26/10/2014
99,13 PICTET RUSSIAN EQUITIES P DY USD
25/10/2014
99,13 PICTET RUSSIAN EQUITIES P DY USD
24/10/2014
99,13 PICTET RUSSIAN EQUITIES P DY USD
23/10/2014
98,88 PICTET RUSSIAN EQUITIES P DY USD
22/10/2014
99,96 PICTET RUSSIAN EQUITIES P DY USD
21/10/2014
101,03 PICTET RUSSIAN EQUITIES P DY USD
20/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PICTET RUSSIAN EQUITIES P DY USD 48,7714,1430,570,47
Act. Russie 32,439,8129,430,34
MSCI Russia 23,937,4133,550,23
Performances annuelles
 2016201520142013201220112010
PICTET RUSSIAN EQUITIES P DY USD 78,1216,41-40,25-0,8113,64-28,4937,12
Act. Russie 59,1613,16-37,31-1,5512,36-23,8036,99
MSCI Russia 59,9016,22-38,97-3,6011,03-16,6028,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 24 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus