Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

THREADNEEDLE GBL TECHNOLOGY AU USD - LU0444971666

Performance en base 100 du 16/09/2014 au 15/09/2017
 
THREADNEEDLE GBL TECHNOLOGY AU USD
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
15/09/2017
167,58 MSCI World/Information Tech
14/09/2017
167,01 MSCI World/Information Tech
13/09/2017
166,23 MSCI World/Information Tech
12/09/2017
167,10 MSCI World/Information Tech
11/09/2017
165,95 MSCI World/Information Tech
10/09/2017
162,78 MSCI World/Information Tech
09/09/2017
162,78 MSCI World/Information Tech
08/09/2017
162,78 MSCI World/Information Tech
07/09/2017
165,11 MSCI World/Information Tech
06/09/2017
164,68 MSCI World/Information Tech
05/09/2017
164,98 MSCI World/Information Tech
04/09/2017
166,06 MSCI World/Information Tech
03/09/2017
165,97 MSCI World/Information Tech
02/09/2017
165,97 MSCI World/Information Tech
01/09/2017
165,97 MSCI World/Information Tech
31/08/2017
167,27 MSCI World/Information Tech
30/08/2017
164,73 MSCI World/Information Tech
29/08/2017
161,81 MSCI World/Information Tech
28/08/2017
162,95 MSCI World/Information Tech
27/08/2017
164,12 MSCI World/Information Tech
26/08/2017
164,12 MSCI World/Information Tech
25/08/2017
164,12 MSCI World/Information Tech
24/08/2017
164,19 MSCI World/Information Tech
23/08/2017
164,58 MSCI World/Information Tech
22/08/2017
165,09 MSCI World/Information Tech
21/08/2017
163,11 MSCI World/Information Tech
20/08/2017
163,50 MSCI World/Information Tech
19/08/2017
163,50 MSCI World/Information Tech
18/08/2017
163,50 MSCI World/Information Tech
17/08/2017
164,26 MSCI World/Information Tech
16/08/2017
166,79 MSCI World/Information Tech
15/08/2017
165,80 MSCI World/Information Tech
14/08/2017
164,66 MSCI World/Information Tech
13/08/2017
162,82 MSCI World/Information Tech
12/08/2017
162,82 MSCI World/Information Tech
11/08/2017
162,82 MSCI World/Information Tech
10/08/2017
162,27 MSCI World/Information Tech
09/08/2017
165,35 MSCI World/Information Tech
08/08/2017
164,35 MSCI World/Information Tech
07/08/2017
164,84 MSCI World/Information Tech
06/08/2017
163,02 MSCI World/Information Tech
05/08/2017
163,02 MSCI World/Information Tech
04/08/2017
163,02 MSCI World/Information Tech
03/08/2017
162,95 MSCI World/Information Tech
02/08/2017
163,79 MSCI World/Information Tech
01/08/2017
163,36 MSCI World/Information Tech
31/07/2017
163,73 MSCI World/Information Tech
30/07/2017
164,38 MSCI World/Information Tech
29/07/2017
164,38 MSCI World/Information Tech
28/07/2017
164,38 MSCI World/Information Tech
27/07/2017
165,15 MSCI World/Information Tech
26/07/2017
166,80 MSCI World/Information Tech
25/07/2017
165,75 MSCI World/Information Tech
24/07/2017
166,65 MSCI World/Information Tech
23/07/2017
166,50 MSCI World/Information Tech
22/07/2017
166,50 MSCI World/Information Tech
21/07/2017
166,50 MSCI World/Information Tech
20/07/2017
168,99 MSCI World/Information Tech
19/07/2017
168,03 MSCI World/Information Tech
18/07/2017
166,71 MSCI World/Information Tech
17/07/2017
167,27 MSCI World/Information Tech
16/07/2017
167,91 MSCI World/Information Tech
15/07/2017
167,91 MSCI World/Information Tech
14/07/2017
167,91 MSCI World/Information Tech
13/07/2017
166,52 MSCI World/Information Tech
12/07/2017
165,57 MSCI World/Information Tech
11/07/2017
164,09 MSCI World/Information Tech
10/07/2017
163,80 MSCI World/Information Tech
09/07/2017
162,11 MSCI World/Information Tech
08/07/2017
162,11 MSCI World/Information Tech
07/07/2017
162,11 MSCI World/Information Tech
06/07/2017
160,84 MSCI World/Information Tech
05/07/2017
162,86 MSCI World/Information Tech
04/07/2017
160,99 MSCI World/Information Tech
03/07/2017
160,89 MSCI World/Information Tech
02/07/2017
161,57 MSCI World/Information Tech
01/07/2017
161,57 MSCI World/Information Tech
30/06/2017
161,57 MSCI World/Information Tech
29/06/2017
161,80 MSCI World/Information Tech
28/06/2017
165,10 MSCI World/Information Tech
27/06/2017
164,84 MSCI World/Information Tech
26/06/2017
168,71 MSCI World/Information Tech
25/06/2017
169,75 MSCI World/Information Tech
24/06/2017
169,75 MSCI World/Information Tech
23/06/2017
169,75 MSCI World/Information Tech
22/06/2017
168,70 MSCI World/Information Tech
21/06/2017
168,77 MSCI World/Information Tech
20/06/2017
167,61 MSCI World/Information Tech
19/06/2017
168,09 MSCI World/Information Tech
18/06/2017
166,07 MSCI World/Information Tech
17/06/2017
166,07 MSCI World/Information Tech
16/06/2017
166,07 MSCI World/Information Tech
15/06/2017
166,16 MSCI World/Information Tech
14/06/2017
166,68 MSCI World/Information Tech
13/06/2017
167,02 MSCI World/Information Tech
12/06/2017
165,64 MSCI World/Information Tech
11/06/2017
167,88 MSCI World/Information Tech
10/06/2017
167,88 MSCI World/Information Tech
09/06/2017
167,88 MSCI World/Information Tech
08/06/2017
171,19 MSCI World/Information Tech
07/06/2017
170,98 MSCI World/Information Tech
06/06/2017
169,91 MSCI World/Information Tech
05/06/2017
170,39 MSCI World/Information Tech
04/06/2017
170,76 MSCI World/Information Tech
03/06/2017
170,76 MSCI World/Information Tech
02/06/2017
170,76 MSCI World/Information Tech
01/06/2017
168,94 MSCI World/Information Tech
31/05/2017
168,24 MSCI World/Information Tech
30/05/2017
169,23 MSCI World/Information Tech
29/05/2017
168,53 MSCI World/Information Tech
28/05/2017
168,44 MSCI World/Information Tech
27/05/2017
168,44 MSCI World/Information Tech
26/05/2017
168,44 MSCI World/Information Tech
25/05/2017
168,15 MSCI World/Information Tech
24/05/2017
167,24 MSCI World/Information Tech
23/05/2017
166,18 MSCI World/Information Tech
22/05/2017
165,56 MSCI World/Information Tech
21/05/2017
165,02 MSCI World/Information Tech
20/05/2017
165,02 MSCI World/Information Tech
19/05/2017
165,02 MSCI World/Information Tech
18/05/2017
164,91 MSCI World/Information Tech
17/05/2017
164,47 MSCI World/Information Tech
16/05/2017
169,36 MSCI World/Information Tech
15/05/2017
169,71 MSCI World/Information Tech
14/05/2017
170,19 MSCI World/Information Tech
13/05/2017
170,19 MSCI World/Information Tech
12/05/2017
170,19 MSCI World/Information Tech
11/05/2017
169,89 MSCI World/Information Tech
10/05/2017
169,71 MSCI World/Information Tech
09/05/2017
169,03 MSCI World/Information Tech
08/05/2017
168,15 MSCI World/Information Tech
07/05/2017
166,98 MSCI World/Information Tech
06/05/2017
166,98 MSCI World/Information Tech
05/05/2017
166,98 MSCI World/Information Tech
04/05/2017
166,83 MSCI World/Information Tech
03/05/2017
166,73 MSCI World/Information Tech
02/05/2017
167,02 MSCI World/Information Tech
01/05/2017
166,26 MSCI World/Information Tech
30/04/2017
164,77 MSCI World/Information Tech
29/04/2017
164,77 MSCI World/Information Tech
28/04/2017
164,77 MSCI World/Information Tech
27/04/2017
165,09 MSCI World/Information Tech
26/04/2017
163,94 MSCI World/Information Tech
25/04/2017
164,29 MSCI World/Information Tech
24/04/2017
163,93 MSCI World/Information Tech
23/04/2017
163,99 MSCI World/Information Tech
22/04/2017
163,99 MSCI World/Information Tech
21/04/2017
163,99 MSCI World/Information Tech
20/04/2017
163,35 MSCI World/Information Tech
19/04/2017
162,20 MSCI World/Information Tech
18/04/2017
162,89 MSCI World/Information Tech
17/04/2017
163,82 MSCI World/Information Tech
16/04/2017
162,30 MSCI World/Information Tech
15/04/2017
162,30 MSCI World/Information Tech
14/04/2017
162,30 MSCI World/Information Tech
13/04/2017
162,34 MSCI World/Information Tech
12/04/2017
163,37 MSCI World/Information Tech
11/04/2017
163,82 MSCI World/Information Tech
10/04/2017
164,99 MSCI World/Information Tech
09/04/2017
164,35 MSCI World/Information Tech
08/04/2017
164,35 MSCI World/Information Tech
07/04/2017
164,35 MSCI World/Information Tech
06/04/2017
163,91 MSCI World/Information Tech
05/04/2017
163,88 MSCI World/Information Tech
04/04/2017
164,85 MSCI World/Information Tech
03/04/2017
164,74 MSCI World/Information Tech
02/04/2017
164,48 MSCI World/Information Tech
01/04/2017
164,48 MSCI World/Information Tech
31/03/2017
164,48 MSCI World/Information Tech
30/03/2017
163,97 MSCI World/Information Tech
29/03/2017
163,67 MSCI World/Information Tech
28/03/2017
161,79 MSCI World/Information Tech
27/03/2017
160,15 MSCI World/Information Tech
26/03/2017
161,29 MSCI World/Information Tech
25/03/2017
161,29 MSCI World/Information Tech
24/03/2017
161,29 MSCI World/Information Tech
23/03/2017
161,30 MSCI World/Information Tech
22/03/2017
161,40 MSCI World/Information Tech
21/03/2017
160,51 MSCI World/Information Tech
20/03/2017
163,43 MSCI World/Information Tech
19/03/2017
163,51 MSCI World/Information Tech
18/03/2017
163,51 MSCI World/Information Tech
17/03/2017
163,51 MSCI World/Information Tech
16/03/2017
163,57 MSCI World/Information Tech
15/03/2017
164,45 MSCI World/Information Tech
14/03/2017
163,48 MSCI World/Information Tech
13/03/2017
163,39 MSCI World/Information Tech
12/03/2017
163,88 MSCI World/Information Tech
11/03/2017
163,88 MSCI World/Information Tech
10/03/2017
163,88 MSCI World/Information Tech
09/03/2017
163,79 MSCI World/Information Tech
08/03/2017
163,68 MSCI World/Information Tech
07/03/2017
163,32 MSCI World/Information Tech
06/03/2017
162,90 MSCI World/Information Tech
05/03/2017
163,55 MSCI World/Information Tech
04/03/2017
163,55 MSCI World/Information Tech
03/03/2017
163,55 MSCI World/Information Tech
02/03/2017
164,11 MSCI World/Information Tech
01/03/2017
164,80 MSCI World/Information Tech
28/02/2017
161,82 MSCI World/Information Tech
27/02/2017
162,61 MSCI World/Information Tech
26/02/2017
162,36 MSCI World/Information Tech
25/02/2017
162,36 MSCI World/Information Tech
24/02/2017
162,36 MSCI World/Information Tech
23/02/2017
162,71 MSCI World/Information Tech
22/02/2017
163,73 MSCI World/Information Tech
21/02/2017
163,05 MSCI World/Information Tech
20/02/2017
161,07 MSCI World/Information Tech
19/02/2017
160,58 MSCI World/Information Tech
18/02/2017
160,58 MSCI World/Information Tech
17/02/2017
160,58 MSCI World/Information Tech
16/02/2017
160,23 MSCI World/Information Tech
15/02/2017
161,19 MSCI World/Information Tech
14/02/2017
159,49 MSCI World/Information Tech
13/02/2017
159,08 MSCI World/Information Tech
12/02/2017
158,09 MSCI World/Information Tech
11/02/2017
158,09 MSCI World/Information Tech
10/02/2017
158,09 MSCI World/Information Tech
09/02/2017
156,78 MSCI World/Information Tech
08/02/2017
156,92 MSCI World/Information Tech
07/02/2017
156,40 MSCI World/Information Tech
06/02/2017
155,30 MSCI World/Information Tech
05/02/2017
154,77 MSCI World/Information Tech
04/02/2017
154,77 MSCI World/Information Tech
03/02/2017
154,77 MSCI World/Information Tech
02/02/2017
152,69 MSCI World/Information Tech
01/02/2017
152,60 MSCI World/Information Tech
31/01/2017
152,32 MSCI World/Information Tech
30/01/2017
154,89 MSCI World/Information Tech
29/01/2017
155,17 MSCI World/Information Tech
28/01/2017
155,17 MSCI World/Information Tech
27/01/2017
155,17 MSCI World/Information Tech
26/01/2017
154,42 MSCI World/Information Tech
25/01/2017
154,00 MSCI World/Information Tech
24/01/2017
152,28 MSCI World/Information Tech
23/01/2017
151,31 MSCI World/Information Tech
22/01/2017
152,39 MSCI World/Information Tech
21/01/2017
152,39 MSCI World/Information Tech
20/01/2017
152,39 MSCI World/Information Tech
19/01/2017
151,13 MSCI World/Information Tech
18/01/2017
151,67 MSCI World/Information Tech
17/01/2017
150,86 MSCI World/Information Tech
16/01/2017
152,64 MSCI World/Information Tech
15/01/2017
151,76 MSCI World/Information Tech
14/01/2017
151,76 MSCI World/Information Tech
13/01/2017
151,76 MSCI World/Information Tech
12/01/2017
151,10 MSCI World/Information Tech
11/01/2017
153,73 MSCI World/Information Tech
10/01/2017
152,03 MSCI World/Information Tech
09/01/2017
152,77 MSCI World/Information Tech
08/01/2017
151,44 MSCI World/Information Tech
07/01/2017
151,44 MSCI World/Information Tech
06/01/2017
151,44 MSCI World/Information Tech
05/01/2017
151,52 MSCI World/Information Tech
04/01/2017
151,91 MSCI World/Information Tech
03/01/2017
151,77 MSCI World/Information Tech
02/01/2017
149,75 MSCI World/Information Tech
01/01/2017
148,61 MSCI World/Information Tech
31/12/2016
148,61 MSCI World/Information Tech
30/12/2016
148,61 MSCI World/Information Tech
29/12/2016
151,05 MSCI World/Information Tech
28/12/2016
151,79 MSCI World/Information Tech
27/12/2016
152,35 MSCI World/Information Tech
26/12/2016
151,75 MSCI World/Information Tech
25/12/2016
151,72 MSCI World/Information Tech
24/12/2016
151,72 MSCI World/Information Tech
23/12/2016
151,72 MSCI World/Information Tech
22/12/2016
151,51 MSCI World/Information Tech
21/12/2016
152,39 MSCI World/Information Tech
20/12/2016
152,64 MSCI World/Information Tech
19/12/2016
152,28 MSCI World/Information Tech
18/12/2016
151,11 MSCI World/Information Tech
17/12/2016
151,11 MSCI World/Information Tech
16/12/2016
151,11 MSCI World/Information Tech
15/12/2016
152,32 MSCI World/Information Tech
14/12/2016
148,89 MSCI World/Information Tech
13/12/2016
149,69 MSCI World/Information Tech
12/12/2016
148,21 MSCI World/Information Tech
11/12/2016
149,23 MSCI World/Information Tech
10/12/2016
149,23 MSCI World/Information Tech
09/12/2016
149,23 MSCI World/Information Tech
08/12/2016
145,58 MSCI World/Information Tech
07/12/2016
145,56 MSCI World/Information Tech
06/12/2016
142,92 MSCI World/Information Tech
05/12/2016
143,02 MSCI World/Information Tech
04/12/2016
142,50 MSCI World/Information Tech
03/12/2016
142,50 MSCI World/Information Tech
02/12/2016
142,50 MSCI World/Information Tech
01/12/2016
142,34 MSCI World/Information Tech
30/11/2016
145,26 MSCI World/Information Tech
29/11/2016
147,62 MSCI World/Information Tech
28/11/2016
147,28 MSCI World/Information Tech
27/11/2016
147,39 MSCI World/Information Tech
26/11/2016
147,39 MSCI World/Information Tech
25/11/2016
147,39 MSCI World/Information Tech
24/11/2016
147,43 MSCI World/Information Tech
23/11/2016
146,52 MSCI World/Information Tech
22/11/2016
147,12 MSCI World/Information Tech
21/11/2016
146,83 MSCI World/Information Tech
20/11/2016
145,40 MSCI World/Information Tech
19/11/2016
145,40 MSCI World/Information Tech
18/11/2016
145,40 MSCI World/Information Tech
17/11/2016
144,47 MSCI World/Information Tech
16/11/2016
143,62 MSCI World/Information Tech
15/11/2016
141,55 MSCI World/Information Tech
14/11/2016
139,77 MSCI World/Information Tech
13/11/2016
140,18 MSCI World/Information Tech
12/11/2016
140,18 MSCI World/Information Tech
11/11/2016
140,18 MSCI World/Information Tech
10/11/2016
139,85 MSCI World/Information Tech
09/11/2016
139,92 MSCI World/Information Tech
08/11/2016
140,41 MSCI World/Information Tech
07/11/2016
139,53 MSCI World/Information Tech
06/11/2016
136,38 MSCI World/Information Tech
05/11/2016
136,38 MSCI World/Information Tech
04/11/2016
136,38 MSCI World/Information Tech
03/11/2016
137,29 MSCI World/Information Tech
02/11/2016
138,01 MSCI World/Information Tech
01/11/2016
139,83 MSCI World/Information Tech
31/10/2016
141,93 MSCI World/Information Tech
30/10/2016
142,13 MSCI World/Information Tech
29/10/2016
142,13 MSCI World/Information Tech
28/10/2016
142,13 MSCI World/Information Tech
27/10/2016
141,99 MSCI World/Information Tech
26/10/2016
142,66 MSCI World/Information Tech
25/10/2016
143,99 MSCI World/Information Tech
24/10/2016
144,26 MSCI World/Information Tech
23/10/2016
142,96 MSCI World/Information Tech
22/10/2016
142,96 MSCI World/Information Tech
21/10/2016
142,96 MSCI World/Information Tech
20/10/2016
141,10 MSCI World/Information Tech
19/10/2016
141,43 MSCI World/Information Tech
18/10/2016
141,14 MSCI World/Information Tech
17/10/2016
140,14 MSCI World/Information Tech
16/10/2016
140,33 MSCI World/Information Tech
15/10/2016
140,33 MSCI World/Information Tech
14/10/2016
140,33 MSCI World/Information Tech
13/10/2016
139,38 MSCI World/Information Tech
12/10/2016
140,39 MSCI World/Information Tech
11/10/2016
140,02 MSCI World/Information Tech
10/10/2016
140,64 MSCI World/Information Tech
09/10/2016
140,11 MSCI World/Information Tech
08/10/2016
140,11 MSCI World/Information Tech
07/10/2016
140,11 MSCI World/Information Tech
06/10/2016
139,81 MSCI World/Information Tech
05/10/2016
139,38 MSCI World/Information Tech
04/10/2016
139,42 MSCI World/Information Tech
03/10/2016
138,71 MSCI World/Information Tech
02/10/2016
140,07 MSCI World/Information Tech
01/10/2016
140,07 MSCI World/Information Tech
30/09/2016
140,07 MSCI World/Information Tech
29/09/2016
138,61 MSCI World/Information Tech
28/09/2016
139,09 MSCI World/Information Tech
27/09/2016
138,76 MSCI World/Information Tech
26/09/2016
136,86 MSCI World/Information Tech
25/09/2016
138,34 MSCI World/Information Tech
24/09/2016
138,34 MSCI World/Information Tech
23/09/2016
138,34 MSCI World/Information Tech
22/09/2016
139,28 MSCI World/Information Tech
21/09/2016
139,41 MSCI World/Information Tech
20/09/2016
137,47 MSCI World/Information Tech
19/09/2016
137,67 MSCI World/Information Tech
18/09/2016
136,98 MSCI World/Information Tech
17/09/2016
136,98 MSCI World/Information Tech
16/09/2016
136,98 MSCI World/Information Tech
15/09/2016
137,06 MSCI World/Information Tech
14/09/2016
135,43 MSCI World/Information Tech
13/09/2016
134,49 MSCI World/Information Tech
12/09/2016
135,58 MSCI World/Information Tech
11/09/2016
133,37 MSCI World/Information Tech
10/09/2016
133,37 MSCI World/Information Tech
09/09/2016
133,37 MSCI World/Information Tech
08/09/2016
136,05 MSCI World/Information Tech
07/09/2016
137,80 MSCI World/Information Tech
06/09/2016
138,38 MSCI World/Information Tech
05/09/2016
137,71 MSCI World/Information Tech
04/09/2016
137,22 MSCI World/Information Tech
03/09/2016
137,22 MSCI World/Information Tech
02/09/2016
137,22 MSCI World/Information Tech
01/09/2016
137,36 MSCI World/Information Tech
31/08/2016
136,92 MSCI World/Information Tech
30/08/2016
136,68 MSCI World/Information Tech
29/08/2016
136,85 MSCI World/Information Tech
28/08/2016
135,10 MSCI World/Information Tech
27/08/2016
135,10 MSCI World/Information Tech
26/08/2016
135,10 MSCI World/Information Tech
25/08/2016
135,00 MSCI World/Information Tech
24/08/2016
135,11 MSCI World/Information Tech
23/08/2016
134,94 MSCI World/Information Tech
22/08/2016
134,86 MSCI World/Information Tech
21/08/2016
134,71 MSCI World/Information Tech
20/08/2016
134,71 MSCI World/Information Tech
19/08/2016
134,71 MSCI World/Information Tech
18/08/2016
134,47 MSCI World/Information Tech
17/08/2016
134,94 MSCI World/Information Tech
16/08/2016
134,75 MSCI World/Information Tech
15/08/2016
136,86 MSCI World/Information Tech
14/08/2016
136,48 MSCI World/Information Tech
13/08/2016
136,48 MSCI World/Information Tech
12/08/2016
136,48 MSCI World/Information Tech
11/08/2016
136,57 MSCI World/Information Tech
10/08/2016
135,71 MSCI World/Information Tech
09/08/2016
137,32 MSCI World/Information Tech
08/08/2016
136,65 MSCI World/Information Tech
07/08/2016
135,68 MSCI World/Information Tech
06/08/2016
135,68 MSCI World/Information Tech
05/08/2016
135,68 MSCI World/Information Tech
04/08/2016
134,65 MSCI World/Information Tech
03/08/2016
133,05 MSCI World/Information Tech
02/08/2016
132,88 MSCI World/Information Tech
01/08/2016
134,30 MSCI World/Information Tech
31/07/2016
134,64 MSCI World/Information Tech
30/07/2016
134,64 MSCI World/Information Tech
29/07/2016
134,64 MSCI World/Information Tech
28/07/2016
134,45 MSCI World/Information Tech
27/07/2016
135,23 MSCI World/Information Tech
26/07/2016
134,23 MSCI World/Information Tech
25/07/2016
133,94 MSCI World/Information Tech
24/07/2016
133,68 MSCI World/Information Tech
23/07/2016
133,68 MSCI World/Information Tech
22/07/2016
133,68 MSCI World/Information Tech
21/07/2016
133,12 MSCI World/Information Tech
20/07/2016
133,65 MSCI World/Information Tech
19/07/2016
131,69 MSCI World/Information Tech
18/07/2016
131,46 MSCI World/Information Tech
17/07/2016
129,49 MSCI World/Information Tech
16/07/2016
129,49 MSCI World/Information Tech
15/07/2016
129,49 MSCI World/Information Tech
14/07/2016
129,39 MSCI World/Information Tech
13/07/2016
129,36 MSCI World/Information Tech
12/07/2016
129,07 MSCI World/Information Tech
11/07/2016
128,27 MSCI World/Information Tech
10/07/2016
126,89 MSCI World/Information Tech
09/07/2016
126,89 MSCI World/Information Tech
08/07/2016
126,89 MSCI World/Information Tech
07/07/2016
124,71 MSCI World/Information Tech
06/07/2016
124,48 MSCI World/Information Tech
05/07/2016
123,34 MSCI World/Information Tech
04/07/2016
124,36 MSCI World/Information Tech
03/07/2016
124,43 MSCI World/Information Tech
02/07/2016
124,43 MSCI World/Information Tech
01/07/2016
124,43 MSCI World/Information Tech
30/06/2016
124,59 MSCI World/Information Tech
29/06/2016
123,52 MSCI World/Information Tech
28/06/2016
121,46 MSCI World/Information Tech
27/06/2016
120,05 MSCI World/Information Tech
26/06/2016
122,39 MSCI World/Information Tech
25/06/2016
122,39 MSCI World/Information Tech
24/06/2016
122,39 MSCI World/Information Tech
23/06/2016
124,47 MSCI World/Information Tech
22/06/2016
123,82 MSCI World/Information Tech
21/06/2016
124,01 MSCI World/Information Tech
20/06/2016
123,05 MSCI World/Information Tech
19/06/2016
122,78 MSCI World/Information Tech
18/06/2016
122,78 MSCI World/Information Tech
17/06/2016
122,78 MSCI World/Information Tech
16/06/2016
124,46 MSCI World/Information Tech
15/06/2016
123,83 MSCI World/Information Tech
14/06/2016
123,94 MSCI World/Information Tech
13/06/2016
123,59 MSCI World/Information Tech
12/06/2016
124,47 MSCI World/Information Tech
11/06/2016
124,47 MSCI World/Information Tech
10/06/2016
124,47 MSCI World/Information Tech
09/06/2016
125,54 MSCI World/Information Tech
08/06/2016
125,37 MSCI World/Information Tech
07/06/2016
125,28 MSCI World/Information Tech
06/06/2016
124,93 MSCI World/Information Tech
05/06/2016
126,79 MSCI World/Information Tech
04/06/2016
126,79 MSCI World/Information Tech
03/06/2016
126,79 MSCI World/Information Tech
02/06/2016
126,72 MSCI World/Information Tech
01/06/2016
127,04 MSCI World/Information Tech
31/05/2016
127,54 MSCI World/Information Tech
30/05/2016
127,40 MSCI World/Information Tech
29/05/2016
127,01 MSCI World/Information Tech
28/05/2016
127,01 MSCI World/Information Tech
27/05/2016
127,01 MSCI World/Information Tech
26/05/2016
126,32 MSCI World/Information Tech
25/05/2016
126,25 MSCI World/Information Tech
24/05/2016
125,08 MSCI World/Information Tech
23/05/2016
122,33 MSCI World/Information Tech
22/05/2016
122,30 MSCI World/Information Tech
21/05/2016
122,30 MSCI World/Information Tech
20/05/2016
122,30 MSCI World/Information Tech
19/05/2016
121,09 MSCI World/Information Tech
18/05/2016
121,00 MSCI World/Information Tech
17/05/2016
119,98 MSCI World/Information Tech
16/05/2016
120,91 MSCI World/Information Tech
15/05/2016
119,07 MSCI World/Information Tech
14/05/2016
119,07 MSCI World/Information Tech
13/05/2016
119,07 MSCI World/Information Tech
12/05/2016
119,06 MSCI World/Information Tech
11/05/2016
119,37 MSCI World/Information Tech
10/05/2016
120,35 MSCI World/Information Tech
09/05/2016
118,76 MSCI World/Information Tech
08/05/2016
118,39 MSCI World/Information Tech
07/05/2016
118,39 MSCI World/Information Tech
06/05/2016
118,39 MSCI World/Information Tech
05/05/2016
117,62 MSCI World/Information Tech
04/05/2016
116,97 MSCI World/Information Tech
03/05/2016
116,89 MSCI World/Information Tech
02/05/2016
118,65 MSCI World/Information Tech
01/05/2016
119,19 MSCI World/Information Tech
30/04/2016
119,19 MSCI World/Information Tech
29/04/2016
119,19 MSCI World/Information Tech
28/04/2016
120,59 MSCI World/Information Tech
27/04/2016
122,54 MSCI World/Information Tech
26/04/2016
123,60 MSCI World/Information Tech
25/04/2016
124,25 MSCI World/Information Tech
24/04/2016
124,41 MSCI World/Information Tech
23/04/2016
124,41 MSCI World/Information Tech
22/04/2016
124,41 MSCI World/Information Tech
21/04/2016
125,45 MSCI World/Information Tech
20/04/2016
125,31 MSCI World/Information Tech
19/04/2016
125,47 MSCI World/Information Tech
18/04/2016
126,17 MSCI World/Information Tech
17/04/2016
126,24 MSCI World/Information Tech
16/04/2016
126,24 MSCI World/Information Tech
15/04/2016
126,24 MSCI World/Information Tech
14/04/2016
127,17 MSCI World/Information Tech
13/04/2016
126,54 MSCI World/Information Tech
12/04/2016
123,57 MSCI World/Information Tech
11/04/2016
123,02 MSCI World/Information Tech
10/04/2016
123,54 MSCI World/Information Tech
09/04/2016
123,54 MSCI World/Information Tech
08/04/2016
123,54 MSCI World/Information Tech
07/04/2016
123,32 MSCI World/Information Tech
06/04/2016
125,06 MSCI World/Information Tech
05/04/2016
123,47 MSCI World/Information Tech
04/04/2016
124,78 MSCI World/Information Tech
03/04/2016
124,60 MSCI World/Information Tech
02/04/2016
124,60 MSCI World/Information Tech
01/04/2016
124,60 MSCI World/Information Tech
31/03/2016
124,64 MSCI World/Information Tech
30/03/2016
125,45 MSCI World/Information Tech
29/03/2016
125,94 MSCI World/Information Tech
28/03/2016
124,59 MSCI World/Information Tech
27/03/2016
124,83 MSCI World/Information Tech
26/03/2016
124,83 MSCI World/Information Tech
25/03/2016
124,83 MSCI World/Information Tech
24/03/2016
124,72 MSCI World/Information Tech
23/03/2016
124,57 MSCI World/Information Tech
22/03/2016
124,98 MSCI World/Information Tech
21/03/2016
123,99 MSCI World/Information Tech
20/03/2016
123,63 MSCI World/Information Tech
19/03/2016
123,63 MSCI World/Information Tech
18/03/2016
123,63 MSCI World/Information Tech
17/03/2016
123,01 MSCI World/Information Tech
16/03/2016
125,01 MSCI World/Information Tech
15/03/2016
123,43 MSCI World/Information Tech
14/03/2016
122,95 MSCI World/Information Tech
13/03/2016
123,05 MSCI World/Information Tech
12/03/2016
123,05 MSCI World/Information Tech
11/03/2016
123,05 MSCI World/Information Tech
10/03/2016
123,64 MSCI World/Information Tech
09/03/2016
122,41 MSCI World/Information Tech
08/03/2016
120,84 MSCI World/Information Tech
07/03/2016
122,63 MSCI World/Information Tech
06/03/2016
123,29 MSCI World/Information Tech
05/03/2016
123,29 MSCI World/Information Tech
04/03/2016
123,29 MSCI World/Information Tech
03/03/2016
123,54 MSCI World/Information Tech
02/03/2016
123,97 MSCI World/Information Tech
01/03/2016
123,30 MSCI World/Information Tech
29/02/2016
119,90 MSCI World/Information Tech
28/02/2016
119,26 MSCI World/Information Tech
27/02/2016
119,26 MSCI World/Information Tech
26/02/2016
119,26 MSCI World/Information Tech
25/02/2016
119,23 MSCI World/Information Tech
24/02/2016
118,23 MSCI World/Information Tech
23/02/2016
117,32 MSCI World/Information Tech
22/02/2016
118,94 MSCI World/Information Tech
21/02/2016
116,60 MSCI World/Information Tech
20/02/2016
116,60 MSCI World/Information Tech
19/02/2016
116,60 MSCI World/Information Tech
18/02/2016
116,63 MSCI World/Information Tech
17/02/2016
116,36 MSCI World/Information Tech
16/02/2016
113,56 MSCI World/Information Tech
15/02/2016
111,34 MSCI World/Information Tech
14/02/2016
109,84 MSCI World/Information Tech
13/02/2016
109,84 MSCI World/Information Tech
12/02/2016
109,84 MSCI World/Information Tech
11/02/2016
108,23 MSCI World/Information Tech
10/02/2016
109,30 MSCI World/Information Tech
09/02/2016
109,25 MSCI World/Information Tech
08/02/2016
111,29 MSCI World/Information Tech
07/02/2016
112,21 MSCI World/Information Tech
06/02/2016
112,21 MSCI World/Information Tech
05/02/2016
112,21 MSCI World/Information Tech
04/02/2016
116,21 MSCI World/Information Tech
03/02/2016
118,83 MSCI World/Information Tech
02/02/2016
119,39 MSCI World/Information Tech
01/02/2016
122,15 MSCI World/Information Tech
31/01/2016
121,26 MSCI World/Information Tech
30/01/2016
121,26 MSCI World/Information Tech
29/01/2016
121,26 MSCI World/Information Tech
28/01/2016
117,74 MSCI World/Information Tech
27/01/2016
116,95 MSCI World/Information Tech
26/01/2016
119,93 MSCI World/Information Tech
25/01/2016
119,37 MSCI World/Information Tech
24/01/2016
120,87 MSCI World/Information Tech
23/01/2016
120,87 MSCI World/Information Tech
22/01/2016
120,87 MSCI World/Information Tech
21/01/2016
116,52 MSCI World/Information Tech
20/01/2016
116,13 MSCI World/Information Tech
19/01/2016
117,53 MSCI World/Information Tech
18/01/2016
117,17 MSCI World/Information Tech
17/01/2016
117,08 MSCI World/Information Tech
16/01/2016
117,08 MSCI World/Information Tech
15/01/2016
117,08 MSCI World/Information Tech
14/01/2016
120,76 MSCI World/Information Tech
13/01/2016
119,95 MSCI World/Information Tech
12/01/2016
122,47 MSCI World/Information Tech
11/01/2016
120,84 MSCI World/Information Tech
10/01/2016
120,51 MSCI World/Information Tech
09/01/2016
120,51 MSCI World/Information Tech
08/01/2016
120,51 MSCI World/Information Tech
07/01/2016
121,32 MSCI World/Information Tech
06/01/2016
126,42 MSCI World/Information Tech
05/01/2016
128,04 MSCI World/Information Tech
04/01/2016
126,82 MSCI World/Information Tech
03/01/2016
129,10 MSCI World/Information Tech
02/01/2016
129,10 MSCI World/Information Tech
01/01/2016
129,10 MSCI World/Information Tech
31/12/2015
129,10 MSCI World/Information Tech
30/12/2015
130,26 MSCI World/Information Tech
29/12/2015
130,87 MSCI World/Information Tech
28/12/2015
129,08 MSCI World/Information Tech
27/12/2015
129,19 MSCI World/Information Tech
26/12/2015
129,19 MSCI World/Information Tech
25/12/2015
129,19 MSCI World/Information Tech
24/12/2015
129,21 MSCI World/Information Tech
23/12/2015
129,66 MSCI World/Information Tech
22/12/2015
128,23 MSCI World/Information Tech
21/12/2015
128,42 MSCI World/Information Tech
20/12/2015
127,66 MSCI World/Information Tech
19/12/2015
127,66 MSCI World/Information Tech
18/12/2015
127,66 MSCI World/Information Tech
17/12/2015
130,03 MSCI World/Information Tech
16/12/2015
130,72 MSCI World/Information Tech
15/12/2015
128,50 MSCI World/Information Tech
14/12/2015
128,12 MSCI World/Information Tech
13/12/2015
128,16 MSCI World/Information Tech
12/12/2015
128,16 MSCI World/Information Tech
11/12/2015
128,16 MSCI World/Information Tech
10/12/2015
130,59 MSCI World/Information Tech
09/12/2015
130,43 MSCI World/Information Tech
08/12/2015
132,95 MSCI World/Information Tech
07/12/2015
134,17 MSCI World/Information Tech
06/12/2015
133,65 MSCI World/Information Tech
05/12/2015
133,65 MSCI World/Information Tech
04/12/2015
133,65 MSCI World/Information Tech
03/12/2015
133,96 MSCI World/Information Tech
02/12/2015
136,25 MSCI World/Information Tech
01/12/2015
137,24 MSCI World/Information Tech
30/11/2015
135,98 MSCI World/Information Tech
29/11/2015
135,90 MSCI World/Information Tech
28/11/2015
135,90 MSCI World/Information Tech
27/11/2015
135,90 MSCI World/Information Tech
26/11/2015
135,36 MSCI World/Information Tech
25/11/2015
135,54 MSCI World/Information Tech
24/11/2015
135,11 MSCI World/Information Tech
23/11/2015
135,38 MSCI World/Information Tech
22/11/2015
135,35 MSCI World/Information Tech
21/11/2015
135,35 MSCI World/Information Tech
20/11/2015
135,35 MSCI World/Information Tech
19/11/2015
134,38 MSCI World/Information Tech
18/11/2015
133,84 MSCI World/Information Tech
17/11/2015
131,98 MSCI World/Information Tech
16/11/2015
131,16 MSCI World/Information Tech
15/11/2015
129,18 MSCI World/Information Tech
14/11/2015
129,18 MSCI World/Information Tech
13/11/2015
129,18 MSCI World/Information Tech
12/11/2015
132,06 MSCI World/Information Tech
11/11/2015
133,24 MSCI World/Information Tech
10/11/2015
133,25 MSCI World/Information Tech
09/11/2015
133,48 MSCI World/Information Tech
08/11/2015
133,42 MSCI World/Information Tech
07/11/2015
133,42 MSCI World/Information Tech
06/11/2015
133,42 MSCI World/Information Tech
05/11/2015
132,75 MSCI World/Information Tech
04/11/2015
132,42 MSCI World/Information Tech
03/11/2015
131,67 MSCI World/Information Tech
02/11/2015
130,27 MSCI World/Information Tech
01/11/2015
129,33 MSCI World/Information Tech
31/10/2015
129,33 MSCI World/Information Tech
30/10/2015
129,33 MSCI World/Information Tech
29/10/2015
131,04 MSCI World/Information Tech
28/10/2015
129,66 MSCI World/Information Tech
27/10/2015
128,10 MSCI World/Information Tech
26/10/2015
129,54 MSCI World/Information Tech
25/10/2015
128,96 MSCI World/Information Tech
24/10/2015
128,96 MSCI World/Information Tech
23/10/2015
128,96 MSCI World/Information Tech
22/10/2015
123,16 MSCI World/Information Tech
21/10/2015
120,34 MSCI World/Information Tech
20/10/2015
120,70 MSCI World/Information Tech
19/10/2015
121,50 MSCI World/Information Tech
18/10/2015
121,00 MSCI World/Information Tech
17/10/2015
121,00 MSCI World/Information Tech
16/10/2015
121,00 MSCI World/Information Tech
15/10/2015
119,80 MSCI World/Information Tech
14/10/2015
118,59 MSCI World/Information Tech
13/10/2015
119,24 MSCI World/Information Tech
12/10/2015
119,57 MSCI World/Information Tech
11/10/2015
119,55 MSCI World/Information Tech
10/10/2015
119,55 MSCI World/Information Tech
09/10/2015
119,55 MSCI World/Information Tech
08/10/2015
119,91 MSCI World/Information Tech
07/10/2015
119,33 MSCI World/Information Tech
06/10/2015
119,27 MSCI World/Information Tech
05/10/2015
118,85 MSCI World/Information Tech
04/10/2015
117,47 MSCI World/Information Tech
03/10/2015
117,47 MSCI World/Information Tech
02/10/2015
117,47 MSCI World/Information Tech
01/10/2015
115,88 MSCI World/Information Tech
30/09/2015
115,27 MSCI World/Information Tech
29/09/2015
112,69 MSCI World/Information Tech
28/09/2015
113,89 MSCI World/Information Tech
27/09/2015
116,63 MSCI World/Information Tech
26/09/2015
116,63 MSCI World/Information Tech
25/09/2015
116,63 MSCI World/Information Tech
24/09/2015
115,77 MSCI World/Information Tech
23/09/2015
116,98 MSCI World/Information Tech
22/09/2015
116,76 MSCI World/Information Tech
21/09/2015
117,59 MSCI World/Information Tech
20/09/2015
115,01 MSCI World/Information Tech
19/09/2015
115,01 MSCI World/Information Tech
18/09/2015
115,01 MSCI World/Information Tech
17/09/2015
117,57 MSCI World/Information Tech
16/09/2015
119,05 MSCI World/Information Tech
15/09/2015
117,36 MSCI World/Information Tech
14/09/2015
116,19 MSCI World/Information Tech
13/09/2015
116,82 MSCI World/Information Tech
12/09/2015
116,82 MSCI World/Information Tech
11/09/2015
116,82 MSCI World/Information Tech
10/09/2015
117,19 MSCI World/Information Tech
09/09/2015
116,78 MSCI World/Information Tech
08/09/2015
117,47 MSCI World/Information Tech
07/09/2015
114,92 MSCI World/Information Tech
06/09/2015
114,91 MSCI World/Information Tech
05/09/2015
114,91 MSCI World/Information Tech
04/09/2015
114,91 MSCI World/Information Tech
03/09/2015
115,70 MSCI World/Information Tech
02/09/2015
115,31 MSCI World/Information Tech
01/09/2015
113,12 MSCI World/Information Tech
31/08/2015
116,98 MSCI World/Information Tech
30/08/2015
117,45 MSCI World/Information Tech
29/08/2015
117,45 MSCI World/Information Tech
28/08/2015
117,45 MSCI World/Information Tech
27/08/2015
116,69 MSCI World/Information Tech
26/08/2015
113,09 MSCI World/Information Tech
25/08/2015
107,06 MSCI World/Information Tech
24/08/2015
110,29 MSCI World/Information Tech
23/08/2015
114,11 MSCI World/Information Tech
22/08/2015
114,11 MSCI World/Information Tech
21/08/2015
114,11 MSCI World/Information Tech
20/08/2015
119,63 MSCI World/Information Tech
19/08/2015
124,03 MSCI World/Information Tech
18/08/2015
125,02 MSCI World/Information Tech
17/08/2015
125,15 MSCI World/Information Tech
16/08/2015
123,68 MSCI World/Information Tech
15/08/2015
123,68 MSCI World/Information Tech
14/08/2015
123,68 MSCI World/Information Tech
13/08/2015
123,87 MSCI World/Information Tech
12/08/2015
123,54 MSCI World/Information Tech
11/08/2015
124,36 MSCI World/Information Tech
10/08/2015
127,31 MSCI World/Information Tech
09/08/2015
125,70 MSCI World/Information Tech
08/08/2015
125,70 MSCI World/Information Tech
07/08/2015
125,70 MSCI World/Information Tech
06/08/2015
126,32 MSCI World/Information Tech
05/08/2015
127,45 MSCI World/Information Tech
04/08/2015
125,29 MSCI World/Information Tech
03/08/2015
126,49 MSCI World/Information Tech
02/08/2015
126,94 MSCI World/Information Tech
01/08/2015
126,94 MSCI World/Information Tech
31/07/2015
126,94 MSCI World/Information Tech
30/07/2015
127,45 MSCI World/Information Tech
29/07/2015
126,32 MSCI World/Information Tech
28/07/2015
125,80 MSCI World/Information Tech
27/07/2015
124,49 MSCI World/Information Tech
26/07/2015
127,11 MSCI World/Information Tech
25/07/2015
127,11 MSCI World/Information Tech
24/07/2015
127,11 MSCI World/Information Tech
23/07/2015
127,12 MSCI World/Information Tech
22/07/2015
128,41 MSCI World/Information Tech
21/07/2015
130,95 MSCI World/Information Tech
20/07/2015
131,62 MSCI World/Information Tech
19/07/2015
130,56 MSCI World/Information Tech
18/07/2015
130,56 MSCI World/Information Tech
17/07/2015
130,56 MSCI World/Information Tech
16/07/2015
128,93 MSCI World/Information Tech
15/07/2015
125,87 MSCI World/Information Tech
14/07/2015
125,47 MSCI World/Information Tech
13/07/2015
124,66 MSCI World/Information Tech
12/07/2015
121,38 MSCI World/Information Tech
11/07/2015
121,38 MSCI World/Information Tech
10/07/2015
121,38 MSCI World/Information Tech
09/07/2015
121,16 MSCI World/Information Tech
08/07/2015
121,61 MSCI World/Information Tech
07/07/2015
123,67 MSCI World/Information Tech
06/07/2015
123,76 MSCI World/Information Tech
05/07/2015
123,53 MSCI World/Information Tech
04/07/2015
123,53 MSCI World/Information Tech
03/07/2015
123,53 MSCI World/Information Tech
02/07/2015
123,85 MSCI World/Information Tech
01/07/2015
123,44 MSCI World/Information Tech
30/06/2015
121,65 MSCI World/Information Tech
29/06/2015
122,17 MSCI World/Information Tech
28/06/2015
124,23 MSCI World/Information Tech
27/06/2015
124,23 MSCI World/Information Tech
26/06/2015
124,23 MSCI World/Information Tech
25/06/2015
125,35 MSCI World/Information Tech
24/06/2015
125,55 MSCI World/Information Tech
23/06/2015
126,30 MSCI World/Information Tech
22/06/2015
124,74 MSCI World/Information Tech
21/06/2015
124,25 MSCI World/Information Tech
20/06/2015
124,25 MSCI World/Information Tech
19/06/2015
124,25 MSCI World/Information Tech
18/06/2015
123,73 MSCI World/Information Tech
17/06/2015
124,11 MSCI World/Information Tech
16/06/2015
124,72 MSCI World/Information Tech
15/06/2015
124,04 MSCI World/Information Tech
14/06/2015
124,89 MSCI World/Information Tech
13/06/2015
124,89 MSCI World/Information Tech
12/06/2015
124,89 MSCI World/Information Tech
11/06/2015
125,51 MSCI World/Information Tech
10/06/2015
125,01 MSCI World/Information Tech
09/06/2015
123,51 MSCI World/Information Tech
08/06/2015
124,83 MSCI World/Information Tech
07/06/2015
125,56 MSCI World/Information Tech
06/06/2015
125,56 MSCI World/Information Tech
05/06/2015
125,56 MSCI World/Information Tech
04/06/2015
124,96 MSCI World/Information Tech
03/06/2015
128,02 MSCI World/Information Tech
02/06/2015
128,96 MSCI World/Information Tech
01/06/2015
130,12 MSCI World/Information Tech
31/05/2015
129,49 MSCI World/Information Tech
30/05/2015
129,49 MSCI World/Information Tech
29/05/2015
129,49 MSCI World/Information Tech
28/05/2015
131,31 MSCI World/Information Tech
27/05/2015
131,70 MSCI World/Information Tech
26/05/2015
128,90 MSCI World/Information Tech
25/05/2015
130,09 MSCI World/Information Tech
24/05/2015
127,92 MSCI World/Information Tech
23/05/2015
127,92 MSCI World/Information Tech
22/05/2015
127,92 MSCI World/Information Tech
21/05/2015
128,42 MSCI World/Information Tech
20/05/2015
128,20 MSCI World/Information Tech
19/05/2015
127,45 MSCI World/Information Tech
18/05/2015
125,40 MSCI World/Information Tech
17/05/2015
125,58 MSCI World/Information Tech
16/05/2015
125,58 MSCI World/Information Tech
15/05/2015
125,58 MSCI World/Information Tech
14/05/2015
124,84 MSCI World/Information Tech
13/05/2015
125,14 MSCI World/Information Tech
12/05/2015
124,27 MSCI World/Information Tech
11/05/2015
125,92 MSCI World/Information Tech
10/05/2015
125,50 MSCI World/Information Tech
09/05/2015
125,50 MSCI World/Information Tech
08/05/2015
125,50 MSCI World/Information Tech
07/05/2015
122,74 MSCI World/Information Tech
06/05/2015
122,84 MSCI World/Information Tech
05/05/2015
124,73 MSCI World/Information Tech
04/05/2015
126,13 MSCI World/Information Tech
03/05/2015
125,43 MSCI World/Information Tech
02/05/2015
125,43 MSCI World/Information Tech
01/05/2015
125,43 MSCI World/Information Tech
30/04/2015
124,13 MSCI World/Information Tech
29/04/2015
128,74 MSCI World/Information Tech
28/04/2015
130,25 MSCI World/Information Tech
27/04/2015
131,56 MSCI World/Information Tech
26/04/2015
130,98 MSCI World/Information Tech
25/04/2015
130,98 MSCI World/Information Tech
24/04/2015
130,98 MSCI World/Information Tech
23/04/2015
130,61 MSCI World/Information Tech
22/04/2015
130,82 MSCI World/Information Tech
21/04/2015
130,02 MSCI World/Information Tech
20/04/2015
129,42 MSCI World/Information Tech
19/04/2015
126,42 MSCI World/Information Tech
18/04/2015
126,42 MSCI World/Information Tech
17/04/2015
126,42 MSCI World/Information Tech
16/04/2015
129,52 MSCI World/Information Tech
15/04/2015
131,48 MSCI World/Information Tech
14/04/2015
130,90 MSCI World/Information Tech
13/04/2015
131,26 MSCI World/Information Tech
12/04/2015
131,40 MSCI World/Information Tech
11/04/2015
131,40 MSCI World/Information Tech
10/04/2015
131,40 MSCI World/Information Tech
09/04/2015
128,38 MSCI World/Information Tech
08/04/2015
126,87 MSCI World/Information Tech
07/04/2015
126,74 MSCI World/Information Tech
06/04/2015
127,08 MSCI World/Information Tech
05/04/2015
125,83 MSCI World/Information Tech
04/04/2015
125,83 MSCI World/Information Tech
03/04/2015
125,83 MSCI World/Information Tech
02/04/2015
125,72 MSCI World/Information Tech
01/04/2015
126,43 MSCI World/Information Tech
31/03/2015
127,01 MSCI World/Information Tech
30/03/2015
127,11 MSCI World/Information Tech
29/03/2015
125,72 MSCI World/Information Tech
28/03/2015
125,72 MSCI World/Information Tech
27/03/2015
125,72 MSCI World/Information Tech
26/03/2015
124,17 MSCI World/Information Tech
25/03/2015
124,34 MSCI World/Information Tech
24/03/2015
127,73 MSCI World/Information Tech
23/03/2015
128,49 MSCI World/Information Tech
22/03/2015
129,85 MSCI World/Information Tech
21/03/2015
129,85 MSCI World/Information Tech
20/03/2015
129,85 MSCI World/Information Tech
19/03/2015
130,21 MSCI World/Information Tech
18/03/2015
131,36 MSCI World/Information Tech
17/03/2015
129,19 MSCI World/Information Tech
16/03/2015
129,95 MSCI World/Information Tech
15/03/2015
128,27 MSCI World/Information Tech
14/03/2015
128,27 MSCI World/Information Tech
13/03/2015
128,27 MSCI World/Information Tech
12/03/2015
128,24 MSCI World/Information Tech
11/03/2015
127,97 MSCI World/Information Tech
10/03/2015
126,67 MSCI World/Information Tech
09/03/2015
127,79 MSCI World/Information Tech
08/03/2015
126,17 MSCI World/Information Tech
07/03/2015
126,17 MSCI World/Information Tech
06/03/2015
126,17 MSCI World/Information Tech
05/03/2015
126,33 MSCI World/Information Tech
04/03/2015
125,67 MSCI World/Information Tech
03/03/2015
125,60 MSCI World/Information Tech
02/03/2015
125,82 MSCI World/Information Tech
01/03/2015
124,59 MSCI World/Information Tech
28/02/2015
124,59 MSCI World/Information Tech
27/02/2015
124,59 MSCI World/Information Tech
26/02/2015
124,31 MSCI World/Information Tech
25/02/2015
123,31 MSCI World/Information Tech
24/02/2015
124,10 MSCI World/Information Tech
23/02/2015
124,18 MSCI World/Information Tech
22/02/2015
123,98 MSCI World/Information Tech
21/02/2015
123,98 MSCI World/Information Tech
20/02/2015
123,98 MSCI World/Information Tech
19/02/2015
122,25 MSCI World/Information Tech
18/02/2015
121,92 MSCI World/Information Tech
17/02/2015
121,09 MSCI World/Information Tech
16/02/2015
121,20 MSCI World/Information Tech
15/02/2015
121,44 MSCI World/Information Tech
14/02/2015
121,44 MSCI World/Information Tech
13/02/2015
121,44 MSCI World/Information Tech
12/02/2015
121,22 MSCI World/Information Tech
11/02/2015
119,37 MSCI World/Information Tech
10/02/2015
119,15 MSCI World/Information Tech
09/02/2015
117,72 MSCI World/Information Tech
08/02/2015
116,17 MSCI World/Information Tech
07/02/2015
116,17 MSCI World/Information Tech
06/02/2015
116,17 MSCI World/Information Tech
05/02/2015
117,11 MSCI World/Information Tech
04/02/2015
115,82 MSCI World/Information Tech
03/02/2015
116,22 MSCI World/Information Tech
02/02/2015
115,78 MSCI World/Information Tech
01/02/2015
114,92 MSCI World/Information Tech
31/01/2015
114,92 MSCI World/Information Tech
30/01/2015
114,92 MSCI World/Information Tech
29/01/2015
116,23 MSCI World/Information Tech
28/01/2015
114,99 MSCI World/Information Tech
27/01/2015
115,52 MSCI World/Information Tech
26/01/2015
119,19 MSCI World/Information Tech
25/01/2015
120,07 MSCI World/Information Tech
24/01/2015
120,07 MSCI World/Information Tech
23/01/2015
120,07 MSCI World/Information Tech
22/01/2015
115,36 MSCI World/Information Tech
21/01/2015
113,74 MSCI World/Information Tech
20/01/2015
113,62 MSCI World/Information Tech
19/01/2015
112,61 MSCI World/Information Tech
18/01/2015
112,59 MSCI World/Information Tech
17/01/2015
112,59 MSCI World/Information Tech
16/01/2015
112,59 MSCI World/Information Tech
15/01/2015
110,68 MSCI World/Information Tech
14/01/2015
111,40 MSCI World/Information Tech
13/01/2015
111,91 MSCI World/Information Tech
12/01/2015
111,75 MSCI World/Information Tech
11/01/2015
112,81 MSCI World/Information Tech
10/01/2015
112,81 MSCI World/Information Tech
09/01/2015
112,81 MSCI World/Information Tech
08/01/2015
113,51 MSCI World/Information Tech
07/01/2015
110,45 MSCI World/Information Tech
06/01/2015
109,04 MSCI World/Information Tech
05/01/2015
110,54 MSCI World/Information Tech
04/01/2015
111,22 MSCI World/Information Tech
03/01/2015
111,22 MSCI World/Information Tech
02/01/2015
111,22 MSCI World/Information Tech
01/01/2015
110,51 MSCI World/Information Tech
31/12/2014
110,51 MSCI World/Information Tech
30/12/2014
111,50 MSCI World/Information Tech
29/12/2014
111,92 MSCI World/Information Tech
28/12/2014
112,23 MSCI World/Information Tech
27/12/2014
112,23 MSCI World/Information Tech
26/12/2014
112,23 MSCI World/Information Tech
25/12/2014
111,81 MSCI World/Information Tech
24/12/2014
111,82 MSCI World/Information Tech
23/12/2014
111,86 MSCI World/Information Tech
22/12/2014
111,21 MSCI World/Information Tech
21/12/2014
109,97 MSCI World/Information Tech
20/12/2014
109,97 MSCI World/Information Tech
19/12/2014
109,97 MSCI World/Information Tech
18/12/2014
109,66 MSCI World/Information Tech
17/12/2014
105,24 MSCI World/Information Tech
16/12/2014
102,85 MSCI World/Information Tech
15/12/2014
105,00 MSCI World/Information Tech
14/12/2014
105,63 MSCI World/Information Tech
13/12/2014
105,63 MSCI World/Information Tech
12/12/2014
105,63 MSCI World/Information Tech
11/12/2014
107,23 MSCI World/Information Tech
10/12/2014
107,14 MSCI World/Information Tech
09/12/2014
109,01 MSCI World/Information Tech
08/12/2014
109,65 MSCI World/Information Tech
07/12/2014
109,90 MSCI World/Information Tech
06/12/2014
109,90 MSCI World/Information Tech
05/12/2014
109,90 MSCI World/Information Tech
04/12/2014
110,50 MSCI World/Information Tech
03/12/2014
110,15 MSCI World/Information Tech
02/12/2014
108,87 MSCI World/Information Tech
01/12/2014
108,31 MSCI World/Information Tech
30/11/2014
109,17 MSCI World/Information Tech
29/11/2014
109,17 MSCI World/Information Tech
28/11/2014
109,17 MSCI World/Information Tech
27/11/2014
108,85 MSCI World/Information Tech
26/11/2014
108,93 MSCI World/Information Tech
25/11/2014
108,53 MSCI World/Information Tech
24/11/2014
108,43 MSCI World/Information Tech
23/11/2014
107,72 MSCI World/Information Tech
22/11/2014
107,72 MSCI World/Information Tech
21/11/2014
107,72 MSCI World/Information Tech
20/11/2014
106,35 MSCI World/Information Tech
19/11/2014
105,76 MSCI World/Information Tech
18/11/2014
106,62 MSCI World/Information Tech
17/11/2014
106,08 MSCI World/Information Tech
16/11/2014
106,93 MSCI World/Information Tech
15/11/2014
106,93 MSCI World/Information Tech
14/11/2014
106,93 MSCI World/Information Tech
13/11/2014
106,17 MSCI World/Information Tech
12/11/2014
105,53 MSCI World/Information Tech
11/11/2014
105,63 MSCI World/Information Tech
10/11/2014
104,97 MSCI World/Information Tech
09/11/2014
105,41 MSCI World/Information Tech
08/11/2014
105,41 MSCI World/Information Tech
07/11/2014
105,41 MSCI World/Information Tech
06/11/2014
104,51 MSCI World/Information Tech
05/11/2014
104,77 MSCI World/Information Tech
04/11/2014
104,30 MSCI World/Information Tech
03/11/2014
104,17 MSCI World/Information Tech
02/11/2014
103,72 MSCI World/Information Tech
01/11/2014
103,72 MSCI World/Information Tech
31/10/2014
103,72 MSCI World/Information Tech
30/10/2014
101,34 MSCI World/Information Tech
29/10/2014
99,96 MSCI World/Information Tech
28/10/2014
99,96 MSCI World/Information Tech
27/10/2014
99,24 MSCI World/Information Tech
26/10/2014
99,31 MSCI World/Information Tech
25/10/2014
99,31 MSCI World/Information Tech
24/10/2014
99,31 MSCI World/Information Tech
23/10/2014
98,52 MSCI World/Information Tech
22/10/2014
97,06 MSCI World/Information Tech
21/10/2014
96,91 MSCI World/Information Tech
20/10/2014
95,09 MSCI World/Information Tech
19/10/2014
94,08 MSCI World/Information Tech
18/10/2014
94,08 MSCI World/Information Tech
17/10/2014
94,08 MSCI World/Information Tech
16/10/2014
93,65 MSCI World/Information Tech
15/10/2014
94,82 MSCI World/Information Tech
14/10/2014
95,54 MSCI World/Information Tech
13/10/2014
95,14 MSCI World/Information Tech
12/10/2014
96,48 MSCI World/Information Tech
11/10/2014
96,48 MSCI World/Information Tech
10/10/2014
96,48 MSCI World/Information Tech
09/10/2014
98,25 MSCI World/Information Tech
08/10/2014
100,67 MSCI World/Information Tech
07/10/2014
99,54 MSCI World/Information Tech
06/10/2014
101,39 MSCI World/Information Tech
05/10/2014
100,80 MSCI World/Information Tech
04/10/2014
100,80 MSCI World/Information Tech
03/10/2014
100,80 MSCI World/Information Tech
02/10/2014
100,02 MSCI World/Information Tech
01/10/2014
100,42 MSCI World/Information Tech
30/09/2014
102,20 MSCI World/Information Tech
29/09/2014
101,19 MSCI World/Information Tech
28/09/2014
101,01 MSCI World/Information Tech
27/09/2014
101,01 MSCI World/Information Tech
26/09/2014
101,01 MSCI World/Information Tech
25/09/2014
100,16 MSCI World/Information Tech
24/09/2014
101,20 MSCI World/Information Tech
23/09/2014
100,14 MSCI World/Information Tech
22/09/2014
100,78 MSCI World/Information Tech
21/09/2014
101,47 MSCI World/Information Tech
20/09/2014
101,47 MSCI World/Information Tech
19/09/2014
101,47 MSCI World/Information Tech
18/09/2014
101,64 MSCI World/Information Tech
17/09/2014
100,30 MSCI World/Information Tech
16/09/2014
100,24 MSCI World/Information Tech
15/09/2014
100,00 Act. Sect. Technologies
15/09/2017
153,40 Act. Sect. Technologies
14/09/2017
153,57 Act. Sect. Technologies
13/09/2017
153,06 Act. Sect. Technologies
12/09/2017
153,12 Act. Sect. Technologies
11/09/2017
152,08 Act. Sect. Technologies
10/09/2017
150,07 Act. Sect. Technologies
09/09/2017
150,07 Act. Sect. Technologies
08/09/2017
150,07 Act. Sect. Technologies
07/09/2017
150,75 Act. Sect. Technologies
06/09/2017
150,39 Act. Sect. Technologies
05/09/2017
150,66 Act. Sect. Technologies
04/09/2017
151,13 Act. Sect. Technologies
03/09/2017
151,46 Act. Sect. Technologies
02/09/2017
151,46 Act. Sect. Technologies
01/09/2017
151,46 Act. Sect. Technologies
31/08/2017
151,30 Act. Sect. Technologies
30/08/2017
149,50 Act. Sect. Technologies
29/08/2017
147,45 Act. Sect. Technologies
28/08/2017
148,55 Act. Sect. Technologies
27/08/2017
149,45 Act. Sect. Technologies
26/08/2017
149,45 Act. Sect. Technologies
25/08/2017
149,45 Act. Sect. Technologies
24/08/2017
149,62 Act. Sect. Technologies
23/08/2017
149,92 Act. Sect. Technologies
22/08/2017
149,97 Act. Sect. Technologies
21/08/2017
148,38 Act. Sect. Technologies
20/08/2017
148,92 Act. Sect. Technologies
19/08/2017
148,93 Act. Sect. Technologies
18/08/2017
148,93 Act. Sect. Technologies
17/08/2017
149,98 Act. Sect. Technologies
16/08/2017
151,02 Act. Sect. Technologies
15/08/2017
149,54 Act. Sect. Technologies
14/08/2017
149,20 Act. Sect. Technologies
13/08/2017
147,64 Act. Sect. Technologies
12/08/2017
147,65 Act. Sect. Technologies
11/08/2017
147,65 Act. Sect. Technologies
10/08/2017
148,35 Act. Sect. Technologies
09/08/2017
150,35 Act. Sect. Technologies
08/08/2017
150,48 Act. Sect. Technologies
07/08/2017
150,35 Act. Sect. Technologies
06/08/2017
149,63 Act. Sect. Technologies
05/08/2017
149,62 Act. Sect. Technologies
04/08/2017
149,62 Act. Sect. Technologies
03/08/2017
148,96 Act. Sect. Technologies
02/08/2017
149,59 Act. Sect. Technologies
01/08/2017
150,13 Act. Sect. Technologies
31/07/2017
150,13 Act. Sect. Technologies
30/07/2017
150,76 Act. Sect. Technologies
29/07/2017
150,78 Act. Sect. Technologies
28/07/2017
150,78 Act. Sect. Technologies
27/07/2017
152,25 Act. Sect. Technologies
26/07/2017
152,79 Act. Sect. Technologies
25/07/2017
152,16 Act. Sect. Technologies
24/07/2017
152,39 Act. Sect. Technologies
23/07/2017
152,34 Act. Sect. Technologies
22/07/2017
152,36 Act. Sect. Technologies
21/07/2017
152,36 Act. Sect. Technologies
20/07/2017
153,68 Act. Sect. Technologies
19/07/2017
153,60 Act. Sect. Technologies
18/07/2017
152,02 Act. Sect. Technologies
17/07/2017
153,02 Act. Sect. Technologies
16/07/2017
153,08 Act. Sect. Technologies
15/07/2017
153,08 Act. Sect. Technologies
14/07/2017
153,08 Act. Sect. Technologies
13/07/2017
152,76 Act. Sect. Technologies
12/07/2017
151,96 Act. Sect. Technologies
11/07/2017
150,37 Act. Sect. Technologies
10/07/2017
150,00 Act. Sect. Technologies
09/07/2017
148,84 Act. Sect. Technologies
08/07/2017
148,84 Act. Sect. Technologies
07/07/2017
148,84 Act. Sect. Technologies
06/07/2017
148,06 Act. Sect. Technologies
05/07/2017
149,20 Act. Sect. Technologies
04/07/2017
148,17 Act. Sect. Technologies
03/07/2017
148,44 Act. Sect. Technologies
02/07/2017
148,61 Act. Sect. Technologies
01/07/2017
148,61 Act. Sect. Technologies
30/06/2017
148,61 Act. Sect. Technologies
29/06/2017
149,07 Act. Sect. Technologies
28/06/2017
151,26 Act. Sect. Technologies
27/06/2017
152,07 Act. Sect. Technologies
26/06/2017
154,81 Act. Sect. Technologies
25/06/2017
154,90 Act. Sect. Technologies
24/06/2017
154,91 Act. Sect. Technologies
23/06/2017
154,91 Act. Sect. Technologies
22/06/2017
154,56 Act. Sect. Technologies
21/06/2017
154,28 Act. Sect. Technologies
20/06/2017
153,92 Act. Sect. Technologies
19/06/2017
153,93 Act. Sect. Technologies
18/06/2017
152,36 Act. Sect. Technologies
17/06/2017
152,35 Act. Sect. Technologies
16/06/2017
152,35 Act. Sect. Technologies
15/06/2017
152,10 Act. Sect. Technologies
14/06/2017
152,71 Act. Sect. Technologies
13/06/2017
152,91 Act. Sect. Technologies
12/06/2017
151,87 Act. Sect. Technologies
11/06/2017
154,97 Act. Sect. Technologies
10/06/2017
154,96 Act. Sect. Technologies
09/06/2017
154,96 Act. Sect. Technologies
08/06/2017
156,11 Act. Sect. Technologies
07/06/2017
155,60 Act. Sect. Technologies
06/06/2017
155,13 Act. Sect. Technologies
05/06/2017
155,40 Act. Sect. Technologies
04/06/2017
155,36 Act. Sect. Technologies
03/06/2017
155,36 Act. Sect. Technologies
02/06/2017
155,36 Act. Sect. Technologies
01/06/2017
154,42 Act. Sect. Technologies
31/05/2017
153,49 Act. Sect. Technologies
30/05/2017
154,19 Act. Sect. Technologies
29/05/2017
153,93 Act. Sect. Technologies
28/05/2017
153,90 Act. Sect. Technologies
27/05/2017
153,90 Act. Sect. Technologies
26/05/2017
153,90 Act. Sect. Technologies
25/05/2017
153,18 Act. Sect. Technologies
24/05/2017
152,87 Act. Sect. Technologies
23/05/2017
152,03 Act. Sect. Technologies
22/05/2017
151,22 Act. Sect. Technologies
21/05/2017
150,90 Act. Sect. Technologies
20/05/2017
150,89 Act. Sect. Technologies
19/05/2017
150,89 Act. Sect. Technologies
18/05/2017
150,40 Act. Sect. Technologies
17/05/2017
151,10 Act. Sect. Technologies
16/05/2017
154,14 Act. Sect. Technologies
15/05/2017
154,40 Act. Sect. Technologies
14/05/2017
154,21 Act. Sect. Technologies
13/05/2017
154,21 Act. Sect. Technologies
12/05/2017
154,21 Act. Sect. Technologies
11/05/2017
154,19 Act. Sect. Technologies
10/05/2017
154,19 Act. Sect. Technologies
09/05/2017
153,58 Act. Sect. Technologies
08/05/2017
152,55 Act. Sect. Technologies
07/05/2017
151,87 Act. Sect. Technologies
06/05/2017
151,87 Act. Sect. Technologies
05/05/2017
151,87 Act. Sect. Technologies
04/05/2017
151,51 Act. Sect. Technologies
03/05/2017
151,37 Act. Sect. Technologies
02/05/2017
151,57 Act. Sect. Technologies
01/05/2017
150,31 Act. Sect. Technologies
30/04/2017
150,15 Act. Sect. Technologies
29/04/2017
150,15 Act. Sect. Technologies
28/04/2017
150,15 Act. Sect. Technologies
27/04/2017
150,25 Act. Sect. Technologies
26/04/2017
149,41 Act. Sect. Technologies
25/04/2017
149,23 Act. Sect. Technologies
24/04/2017
148,75 Act. Sect. Technologies
23/04/2017
148,29 Act. Sect. Technologies
22/04/2017
148,29 Act. Sect. Technologies
21/04/2017
148,29 Act. Sect. Technologies
20/04/2017
147,66 Act. Sect. Technologies
19/04/2017
147,18 Act. Sect. Technologies
18/04/2017
147,03 Act. Sect. Technologies
17/04/2017
147,30 Act. Sect. Technologies
16/04/2017
147,25 Act. Sect. Technologies
15/04/2017
147,25 Act. Sect. Technologies
14/04/2017
147,25 Act. Sect. Technologies
13/04/2017
147,27 Act. Sect. Technologies
12/04/2017
147,93 Act. Sect. Technologies
11/04/2017
148,28 Act. Sect. Technologies
10/04/2017
149,20 Act. Sect. Technologies
09/04/2017
148,84 Act. Sect. Technologies
08/04/2017
148,84 Act. Sect. Technologies
07/04/2017
148,84 Act. Sect. Technologies
06/04/2017
148,38 Act. Sect. Technologies
05/04/2017
148,41 Act. Sect. Technologies
04/04/2017
148,75 Act. Sect. Technologies
03/04/2017
148,85 Act. Sect. Technologies
02/04/2017
148,86 Act. Sect. Technologies
01/04/2017
148,85 Act. Sect. Technologies
31/03/2017
148,85 Act. Sect. Technologies
30/03/2017
148,43 Act. Sect. Technologies
29/03/2017
147,83 Act. Sect. Technologies
28/03/2017
146,43 Act. Sect. Technologies
27/03/2017
145,34 Act. Sect. Technologies
26/03/2017
146,24 Act. Sect. Technologies
25/03/2017
146,23 Act. Sect. Technologies
24/03/2017
146,23 Act. Sect. Technologies
23/03/2017
145,73 Act. Sect. Technologies
22/03/2017
145,17 Act. Sect. Technologies
21/03/2017
145,43 Act. Sect. Technologies
20/03/2017
147,51 Act. Sect. Technologies
19/03/2017
147,45 Act. Sect. Technologies
18/03/2017
147,45 Act. Sect. Technologies
17/03/2017
147,45 Act. Sect. Technologies
16/03/2017
147,24 Act. Sect. Technologies
15/03/2017
147,30 Act. Sect. Technologies
14/03/2017
146,72 Act. Sect. Technologies
13/03/2017
146,73 Act. Sect. Technologies
12/03/2017
146,48 Act. Sect. Technologies
11/03/2017
146,48 Act. Sect. Technologies
10/03/2017
146,48 Act. Sect. Technologies
09/03/2017
146,45 Act. Sect. Technologies
08/03/2017
146,54 Act. Sect. Technologies
07/03/2017
146,16 Act. Sect. Technologies
06/03/2017
145,93 Act. Sect. Technologies
05/03/2017
146,60 Act. Sect. Technologies
04/03/2017
146,60 Act. Sect. Technologies
03/03/2017
146,60 Act. Sect. Technologies
02/03/2017
147,19 Act. Sect. Technologies
01/03/2017
147,11 Act. Sect. Technologies
28/02/2017
145,25 Act. Sect. Technologies
27/02/2017
145,88 Act. Sect. Technologies
26/02/2017
145,80 Act. Sect. Technologies
25/02/2017
145,81 Act. Sect. Technologies
24/02/2017
145,81 Act. Sect. Technologies
23/02/2017
146,31 Act. Sect. Technologies
22/02/2017
146,97 Act. Sect. Technologies
21/02/2017
146,63 Act. Sect. Technologies
20/02/2017
144,89 Act. Sect. Technologies
19/02/2017
144,61 Act. Sect. Technologies
18/02/2017
144,61 Act. Sect. Technologies
17/02/2017
144,61 Act. Sect. Technologies
16/02/2017
144,34 Act. Sect. Technologies
15/02/2017
144,82 Act. Sect. Technologies
14/02/2017
143,97 Act. Sect. Technologies
13/02/2017
143,72 Act. Sect. Technologies
12/02/2017
142,77 Act. Sect. Technologies
11/02/2017
142,77 Act. Sect. Technologies
10/02/2017
142,77 Act. Sect. Technologies
09/02/2017
141,97 Act. Sect. Technologies
08/02/2017
141,27 Act. Sect. Technologies
07/02/2017
141,07 Act. Sect. Technologies
06/02/2017
140,23 Act. Sect. Technologies
05/02/2017
140,16 Act. Sect. Technologies
04/02/2017
140,16 Act. Sect. Technologies
03/02/2017
140,16 Act. Sect. Technologies
02/02/2017
139,10 Act. Sect. Technologies
01/02/2017
138,74 Act. Sect. Technologies
31/01/2017
138,33 Act. Sect. Technologies
30/01/2017
139,74 Act. Sect. Technologies
29/01/2017
140,14 Act. Sect. Technologies
28/01/2017
140,14 Act. Sect. Technologies
27/01/2017
140,14 Act. Sect. Technologies
26/01/2017
140,06 Act. Sect. Technologies
25/01/2017
139,31 Act. Sect. Technologies
24/01/2017
137,52 Act. Sect. Technologies
23/01/2017
136,73 Act. Sect. Technologies
22/01/2017
137,50 Act. Sect. Technologies
21/01/2017
137,50 Act. Sect. Technologies
20/01/2017
137,50 Act. Sect. Technologies
19/01/2017
137,29 Act. Sect. Technologies
18/01/2017
137,12 Act. Sect. Technologies
17/01/2017
136,53 Act. Sect. Technologies
16/01/2017
137,82 Act. Sect. Technologies
15/01/2017
137,74 Act. Sect. Technologies
14/01/2017
137,74 Act. Sect. Technologies
13/01/2017
137,74 Act. Sect. Technologies
12/01/2017
136,96 Act. Sect. Technologies
11/01/2017
138,59 Act. Sect. Technologies
10/01/2017
137,38 Act. Sect. Technologies
09/01/2017
137,36 Act. Sect. Technologies
08/01/2017
136,57 Act. Sect. Technologies
07/01/2017
136,57 Act. Sect. Technologies
06/01/2017
136,57 Act. Sect. Technologies
05/01/2017
136,35 Act. Sect. Technologies
04/01/2017
136,61 Act. Sect. Technologies
03/01/2017
136,34 Act. Sect. Technologies
02/01/2017
134,62 Act. Sect. Technologies
01/01/2017
134,44 Act. Sect. Technologies
31/12/2016
134,44 Act. Sect. Technologies
30/12/2016
134,44 Act. Sect. Technologies
29/12/2016
135,62 Act. Sect. Technologies
28/12/2016
136,40 Act. Sect. Technologies
27/12/2016
136,39 Act. Sect. Technologies
26/12/2016
135,96 Act. Sect. Technologies
25/12/2016
135,96 Act. Sect. Technologies
24/12/2016
135,96 Act. Sect. Technologies
23/12/2016
135,96 Act. Sect. Technologies
22/12/2016
135,71 Act. Sect. Technologies
21/12/2016
136,47 Act. Sect. Technologies
20/12/2016
136,78 Act. Sect. Technologies
19/12/2016
136,26 Act. Sect. Technologies
18/12/2016
135,76 Act. Sect. Technologies
17/12/2016
135,76 Act. Sect. Technologies
16/12/2016
135,76 Act. Sect. Technologies
15/12/2016
135,98 Act. Sect. Technologies
14/12/2016
133,59 Act. Sect. Technologies
13/12/2016
133,93 Act. Sect. Technologies
12/12/2016
133,19 Act. Sect. Technologies
11/12/2016
134,02 Act. Sect. Technologies
10/12/2016
134,02 Act. Sect. Technologies
09/12/2016
134,02 Act. Sect. Technologies
08/12/2016
132,25 Act. Sect. Technologies
07/12/2016
130,79 Act. Sect. Technologies
06/12/2016
129,49 Act. Sect. Technologies
05/12/2016
129,11 Act. Sect. Technologies
04/12/2016
128,42 Act. Sect. Technologies
03/12/2016
128,43 Act. Sect. Technologies
02/12/2016
128,43 Act. Sect. Technologies
01/12/2016
129,44 Act. Sect. Technologies
30/11/2016
131,81 Act. Sect. Technologies
29/11/2016
132,69 Act. Sect. Technologies
28/11/2016
132,78 Act. Sect. Technologies
27/11/2016
133,11 Act. Sect. Technologies
26/11/2016
133,10 Act. Sect. Technologies
25/11/2016
133,10 Act. Sect. Technologies
24/11/2016
133,17 Act. Sect. Technologies
23/11/2016
132,93 Act. Sect. Technologies
22/11/2016
132,88 Act. Sect. Technologies
21/11/2016
132,43 Act. Sect. Technologies
20/11/2016
131,88 Act. Sect. Technologies
19/11/2016
131,88 Act. Sect. Technologies
18/11/2016
131,88 Act. Sect. Technologies
17/11/2016
130,72 Act. Sect. Technologies
16/11/2016
129,74 Act. Sect. Technologies
15/11/2016
128,55 Act. Sect. Technologies
14/11/2016
127,73 Act. Sect. Technologies
13/11/2016
127,21 Act. Sect. Technologies
12/11/2016
127,22 Act. Sect. Technologies
11/11/2016
127,22 Act. Sect. Technologies
10/11/2016
127,57 Act. Sect. Technologies
09/11/2016
127,25 Act. Sect. Technologies
08/11/2016
127,17 Act. Sect. Technologies
07/11/2016
126,57 Act. Sect. Technologies
06/11/2016
124,19 Act. Sect. Technologies
05/11/2016
124,20 Act. Sect. Technologies
04/11/2016
124,20 Act. Sect. Technologies
03/11/2016
124,79 Act. Sect. Technologies
02/11/2016
125,41 Act. Sect. Technologies
01/11/2016
127,86 Act. Sect. Technologies
31/10/2016
128,70 Act. Sect. Technologies
30/10/2016
129,01 Act. Sect. Technologies
29/10/2016
129,01 Act. Sect. Technologies
28/10/2016
129,01 Act. Sect. Technologies
27/10/2016
129,24 Act. Sect. Technologies
26/10/2016
129,78 Act. Sect. Technologies
25/10/2016
130,62 Act. Sect. Technologies
24/10/2016
130,91 Act. Sect. Technologies
23/10/2016
130,11 Act. Sect. Technologies
22/10/2016
130,11 Act. Sect. Technologies
21/10/2016
130,11 Act. Sect. Technologies
20/10/2016
129,10 Act. Sect. Technologies
19/10/2016
129,12 Act. Sect. Technologies
18/10/2016
128,68 Act. Sect. Technologies
17/10/2016
127,66 Act. Sect. Technologies
16/10/2016
128,03 Act. Sect. Technologies
15/10/2016
128,01 Act. Sect. Technologies
14/10/2016
128,01 Act. Sect. Technologies
13/10/2016
127,32 Act. Sect. Technologies
12/10/2016
128,40 Act. Sect. Technologies
11/10/2016
129,17 Act. Sect. Technologies
10/10/2016
129,98 Act. Sect. Technologies
09/10/2016
129,41 Act. Sect. Technologies
08/10/2016
129,41 Act. Sect. Technologies
07/10/2016
129,41 Act. Sect. Technologies
06/10/2016
129,79 Act. Sect. Technologies
05/10/2016
129,76 Act. Sect. Technologies
04/10/2016
130,00 Act. Sect. Technologies
03/10/2016
129,38 Act. Sect. Technologies
02/10/2016
129,39 Act. Sect. Technologies
01/10/2016
129,39 Act. Sect. Technologies
30/09/2016
129,39 Act. Sect. Technologies
29/09/2016
128,68 Act. Sect. Technologies
28/09/2016
128,99 Act. Sect. Technologies
27/09/2016
128,36 Act. Sect. Technologies
26/09/2016
127,36 Act. Sect. Technologies
25/09/2016
128,70 Act. Sect. Technologies
24/09/2016
128,69 Act. Sect. Technologies
23/09/2016
128,69 Act. Sect. Technologies
22/09/2016
129,14 Act. Sect. Technologies
21/09/2016
128,39 Act. Sect. Technologies
20/09/2016
127,09 Act. Sect. Technologies
19/09/2016
127,15 Act. Sect. Technologies
18/09/2016
126,42 Act. Sect. Technologies
17/09/2016
126,42 Act. Sect. Technologies
16/09/2016
126,42 Act. Sect. Technologies
15/09/2016
125,98 Act. Sect. Technologies
14/09/2016
124,99 Act. Sect. Technologies
13/09/2016
124,80 Act. Sect. Technologies
12/09/2016
125,37 Act. Sect. Technologies
11/09/2016
125,37 Act. Sect. Technologies
10/09/2016
125,39 Act. Sect. Technologies
09/09/2016
125,39 Act. Sect. Technologies
08/09/2016
127,09 Act. Sect. Technologies
07/09/2016
127,99 Act. Sect. Technologies
06/09/2016
127,97 Act. Sect. Technologies
05/09/2016
127,71 Act. Sect. Technologies
04/09/2016
127,40 Act. Sect. Technologies
03/09/2016
127,40 Act. Sect. Technologies
02/09/2016
127,40 Act. Sect. Technologies
01/09/2016
126,78 Act. Sect. Technologies
31/08/2016
126,64 Act. Sect. Technologies
30/08/2016
126,99 Act. Sect. Technologies
29/08/2016
126,49 Act. Sect. Technologies
28/08/2016
125,57 Act. Sect. Technologies
27/08/2016
125,57 Act. Sect. Technologies
26/08/2016
125,57 Act. Sect. Technologies
25/08/2016
125,26 Act. Sect. Technologies
24/08/2016
125,69 Act. Sect. Technologies
23/08/2016
125,52 Act. Sect. Technologies
22/08/2016
124,91 Act. Sect. Technologies
21/08/2016
124,92 Act. Sect. Technologies
20/08/2016
124,92 Act. Sect. Technologies
19/08/2016
124,92 Act. Sect. Technologies
18/08/2016
124,80 Act. Sect. Technologies
17/08/2016
124,76 Act. Sect. Technologies
16/08/2016
125,37 Act. Sect. Technologies
15/08/2016
126,35 Act. Sect. Technologies
14/08/2016
126,13 Act. Sect. Technologies
13/08/2016
126,13 Act. Sect. Technologies
12/08/2016
126,13 Act. Sect. Technologies
11/08/2016
126,07 Act. Sect. Technologies
10/08/2016
125,51 Act. Sect. Technologies
09/08/2016
126,31 Act. Sect. Technologies
08/08/2016
125,81 Act. Sect. Technologies
07/08/2016
125,45 Act. Sect. Technologies
06/08/2016
125,44 Act. Sect. Technologies
05/08/2016
125,44 Act. Sect. Technologies
04/08/2016
124,20 Act. Sect. Technologies
03/08/2016
123,24 Act. Sect. Technologies
02/08/2016
123,31 Act. Sect. Technologies
01/08/2016
124,63 Act. Sect. Technologies
31/07/2016
124,73 Act. Sect. Technologies
30/07/2016
124,73 Act. Sect. Technologies
29/07/2016
124,73 Act. Sect. Technologies
28/07/2016
125,04 Act. Sect. Technologies
27/07/2016
125,41 Act. Sect. Technologies
26/07/2016
124,87 Act. Sect. Technologies
25/07/2016
124,44 Act. Sect. Technologies
24/07/2016
124,01 Act. Sect. Technologies
23/07/2016
124,01 Act. Sect. Technologies
22/07/2016
124,01 Act. Sect. Technologies
21/07/2016
123,63 Act. Sect. Technologies
20/07/2016
123,78 Act. Sect. Technologies
19/07/2016
122,16 Act. Sect. Technologies
18/07/2016
122,01 Act. Sect. Technologies
17/07/2016
120,42 Act. Sect. Technologies
16/07/2016
120,42 Act. Sect. Technologies
15/07/2016
120,42 Act. Sect. Technologies
14/07/2016
120,28 Act. Sect. Technologies
13/07/2016
119,97 Act. Sect. Technologies
12/07/2016
119,86 Act. Sect. Technologies
11/07/2016
119,16 Act. Sect. Technologies
10/07/2016
117,57 Act. Sect. Technologies
09/07/2016
117,56 Act. Sect. Technologies
08/07/2016
117,56 Act. Sect. Technologies
07/07/2016
115,60 Act. Sect. Technologies
06/07/2016
114,91 Act. Sect. Technologies
05/07/2016
114,97 Act. Sect. Technologies
04/07/2016
115,98 Act. Sect. Technologies
03/07/2016
116,23 Act. Sect. Technologies
02/07/2016
116,23 Act. Sect. Technologies
01/07/2016
116,23 Act. Sect. Technologies
30/06/2016
115,97 Act. Sect. Technologies
29/06/2016
114,74 Act. Sect. Technologies
28/06/2016
112,94 Act. Sect. Technologies
27/06/2016
111,78 Act. Sect. Technologies
26/06/2016
114,80 Act. Sect. Technologies
25/06/2016
114,86 Act. Sect. Technologies
24/06/2016
114,86 Act. Sect. Technologies
23/06/2016
117,05 Act. Sect. Technologies
22/06/2016
116,48 Act. Sect. Technologies
21/06/2016
116,58 Act. Sect. Technologies
20/06/2016
115,83 Act. Sect. Technologies
19/06/2016
114,72 Act. Sect. Technologies
18/06/2016
114,71 Act. Sect. Technologies
17/06/2016
114,71 Act. Sect. Technologies
16/06/2016
115,32 Act. Sect. Technologies
15/06/2016
115,51 Act. Sect. Technologies
14/06/2016
115,17 Act. Sect. Technologies
13/06/2016
115,45 Act. Sect. Technologies
12/06/2016
116,43 Act. Sect. Technologies
11/06/2016
116,44 Act. Sect. Technologies
10/06/2016
116,44 Act. Sect. Technologies
09/06/2016
117,82 Act. Sect. Technologies
08/06/2016
117,79 Act. Sect. Technologies
07/06/2016
117,96 Act. Sect. Technologies
06/06/2016
117,46 Act. Sect. Technologies
05/06/2016
117,93 Act. Sect. Technologies
04/06/2016
117,93 Act. Sect. Technologies
03/06/2016
117,93 Act. Sect. Technologies
02/06/2016
118,78 Act. Sect. Technologies
01/06/2016
118,60 Act. Sect. Technologies
31/05/2016
118,76 Act. Sect. Technologies
30/05/2016
118,49 Act. Sect. Technologies
29/05/2016
118,30 Act. Sect. Technologies
28/05/2016
118,30 Act. Sect. Technologies
27/05/2016
118,30 Act. Sect. Technologies
26/05/2016
117,46 Act. Sect. Technologies
25/05/2016
117,32 Act. Sect. Technologies
24/05/2016
116,11 Act. Sect. Technologies
23/05/2016
114,30 Act. Sect. Technologies
22/05/2016
113,77 Act. Sect. Technologies
21/05/2016
113,76 Act. Sect. Technologies
20/05/2016
113,76 Act. Sect. Technologies
19/05/2016
112,61 Act. Sect. Technologies
18/05/2016
112,64 Act. Sect. Technologies
17/05/2016
111,89 Act. Sect. Technologies
16/05/2016
111,80 Act. Sect. Technologies
15/05/2016
111,42 Act. Sect. Technologies
14/05/2016
111,42 Act. Sect. Technologies
13/05/2016
111,42 Act. Sect. Technologies
12/05/2016
110,98 Act. Sect. Technologies
11/05/2016
111,45 Act. Sect. Technologies
10/05/2016
111,81 Act. Sect. Technologies
09/05/2016
111,12 Act. Sect. Technologies
08/05/2016
110,35 Act. Sect. Technologies
07/05/2016
110,40 Act. Sect. Technologies
06/05/2016
110,40 Act. Sect. Technologies
05/05/2016
110,53 Act. Sect. Technologies
04/05/2016
110,33 Act. Sect. Technologies
03/05/2016
110,83 Act. Sect. Technologies
02/05/2016
112,10 Act. Sect. Technologies
01/05/2016
112,32 Act. Sect. Technologies
30/04/2016
112,32 Act. Sect. Technologies
29/04/2016
112,32 Act. Sect. Technologies
28/04/2016
114,36 Act. Sect. Technologies
27/04/2016
115,08 Act. Sect. Technologies
26/04/2016
115,16 Act. Sect. Technologies
25/04/2016
115,43 Act. Sect. Technologies
24/04/2016
115,91 Act. Sect. Technologies
23/04/2016
115,91 Act. Sect. Technologies
22/04/2016
115,91 Act. Sect. Technologies
21/04/2016
116,18 Act. Sect. Technologies
20/04/2016
116,18 Act. Sect. Technologies
19/04/2016
116,24 Act. Sect. Technologies
18/04/2016
116,20 Act. Sect. Technologies
17/04/2016
116,26 Act. Sect. Technologies
16/04/2016
116,27 Act. Sect. Technologies
15/04/2016
116,27 Act. Sect. Technologies
14/04/2016
116,73 Act. Sect. Technologies
13/04/2016
116,15 Act. Sect. Technologies
12/04/2016
113,70 Act. Sect. Technologies
11/04/2016
113,50 Act. Sect. Technologies
10/04/2016
113,88 Act. Sect. Technologies
09/04/2016
113,87 Act. Sect. Technologies
08/04/2016
113,87 Act. Sect. Technologies
07/04/2016
113,78 Act. Sect. Technologies
06/04/2016
114,44 Act. Sect. Technologies
05/04/2016
113,80 Act. Sect. Technologies
04/04/2016
115,09 Act. Sect. Technologies
03/04/2016
114,93 Act. Sect. Technologies
02/04/2016
114,94 Act. Sect. Technologies
01/04/2016
114,94 Act. Sect. Technologies
31/03/2016
115,09 Act. Sect. Technologies
30/03/2016
115,59 Act. Sect. Technologies
29/03/2016
115,14 Act. Sect. Technologies
28/03/2016
114,38 Act. Sect. Technologies
27/03/2016
114,44 Act. Sect. Technologies
26/03/2016
114,44 Act. Sect. Technologies
25/03/2016
114,44 Act. Sect. Technologies
24/03/2016
114,43 Act. Sect. Technologies
23/03/2016
114,84 Act. Sect. Technologies
22/03/2016
115,04 Act. Sect. Technologies
21/03/2016
114,43 Act. Sect. Technologies
20/03/2016
114,30 Act. Sect. Technologies
19/03/2016
114,30 Act. Sect. Technologies
18/03/2016
114,30 Act. Sect. Technologies
17/03/2016
113,47 Act. Sect. Technologies
16/03/2016
114,44 Act. Sect. Technologies
15/03/2016
113,76 Act. Sect. Technologies
14/03/2016
114,14 Act. Sect. Technologies
13/03/2016
113,39 Act. Sect. Technologies
12/03/2016
113,36 Act. Sect. Technologies
11/03/2016
113,36 Act. Sect. Technologies
10/03/2016
112,59 Act. Sect. Technologies
09/03/2016
112,96 Act. Sect. Technologies
08/03/2016
112,44 Act. Sect. Technologies
07/03/2016
113,99 Act. Sect. Technologies
06/03/2016
114,18 Act. Sect. Technologies
05/03/2016
114,17 Act. Sect. Technologies
04/03/2016
114,17 Act. Sect. Technologies
03/03/2016
114,19 Act. Sect. Technologies
02/03/2016
114,61 Act. Sect. Technologies
01/03/2016
113,76 Act. Sect. Technologies
29/02/2016
111,77 Act. Sect. Technologies
28/02/2016
111,26 Act. Sect. Technologies
27/02/2016
111,25 Act. Sect. Technologies
26/02/2016
111,25 Act. Sect. Technologies
25/02/2016
109,91 Act. Sect. Technologies
24/02/2016
108,63 Act. Sect. Technologies
23/02/2016
109,28 Act. Sect. Technologies
22/02/2016
109,93 Act. Sect. Technologies
21/02/2016
108,07 Act. Sect. Technologies
20/02/2016
108,07 Act. Sect. Technologies
19/02/2016
108,07 Act. Sect. Technologies
18/02/2016
108,10 Act. Sect. Technologies
17/02/2016
107,06 Act. Sect. Technologies
16/02/2016
104,74 Act. Sect. Technologies
15/02/2016
103,08 Act. Sect. Technologies
14/02/2016
101,52 Act. Sect. Technologies
13/02/2016
101,52 Act. Sect. Technologies
12/02/2016
101,52 Act. Sect. Technologies
11/02/2016
100,36 Act. Sect. Technologies
10/02/2016
102,15 Act. Sect. Technologies
09/02/2016
101,35 Act. Sect. Technologies
08/02/2016
102,85 Act. Sect. Technologies
07/02/2016
106,08 Act. Sect. Technologies
06/02/2016
106,08 Act. Sect. Technologies
05/02/2016
106,08 Act. Sect. Technologies
04/02/2016
109,01 Act. Sect. Technologies
03/02/2016
110,26 Act. Sect. Technologies
02/02/2016
111,81 Act. Sect. Technologies
01/02/2016
113,59 Act. Sect. Technologies
31/01/2016
113,27 Act. Sect. Technologies
30/01/2016
113,26 Act. Sect. Technologies
29/01/2016
113,26 Act. Sect. Technologies
28/01/2016
110,70 Act. Sect. Technologies
27/01/2016
111,68 Act. Sect. Technologies
26/01/2016
112,76 Act. Sect. Technologies
25/01/2016
112,80 Act. Sect. Technologies
24/01/2016
113,24 Act. Sect. Technologies
23/01/2016
113,22 Act. Sect. Technologies
22/01/2016
113,22 Act. Sect. Technologies
21/01/2016
110,23 Act. Sect. Technologies
20/01/2016
109,36 Act. Sect. Technologies
19/01/2016
110,90 Act. Sect. Technologies
18/01/2016
110,27 Act. Sect. Technologies
17/01/2016
110,49 Act. Sect. Technologies
16/01/2016
110,49 Act. Sect. Technologies
15/01/2016
110,49 Act. Sect. Technologies
14/01/2016
113,22 Act. Sect. Technologies
13/01/2016
114,24 Act. Sect. Technologies
12/01/2016
115,30 Act. Sect. Technologies
11/01/2016
114,20 Act. Sect. Technologies
10/01/2016
114,48 Act. Sect. Technologies
09/01/2016
114,48 Act. Sect. Technologies
08/01/2016
114,48 Act. Sect. Technologies
07/01/2016
115,98 Act. Sect. Technologies
06/01/2016
119,37 Act. Sect. Technologies
05/01/2016
120,84 Act. Sect. Technologies
04/01/2016
120,39 Act. Sect. Technologies
03/01/2016
122,77 Act. Sect. Technologies
02/01/2016
122,77 Act. Sect. Technologies
01/01/2016
122,77 Act. Sect. Technologies
31/12/2015
122,77 Act. Sect. Technologies
30/12/2015
123,17 Act. Sect. Technologies
29/12/2015
123,41 Act. Sect. Technologies
28/12/2015
122,03 Act. Sect. Technologies
27/12/2015
122,20 Act. Sect. Technologies
26/12/2015
122,20 Act. Sect. Technologies
25/12/2015
122,20 Act. Sect. Technologies
24/12/2015
122,20 Act. Sect. Technologies
23/12/2015
122,39 Act. Sect. Technologies
22/12/2015
120,88 Act. Sect. Technologies
21/12/2015
120,96 Act. Sect. Technologies
20/12/2015
121,27 Act. Sect. Technologies
19/12/2015
121,29 Act. Sect. Technologies
18/12/2015
121,29 Act. Sect. Technologies
17/12/2015
122,75 Act. Sect. Technologies
16/12/2015
121,87 Act. Sect. Technologies
15/12/2015
120,94 Act. Sect. Technologies
14/12/2015
119,27 Act. Sect. Technologies
13/12/2015
120,31 Act. Sect. Technologies
12/12/2015
120,33 Act. Sect. Technologies
11/12/2015
120,33 Act. Sect. Technologies
10/12/2015
122,40 Act. Sect. Technologies
09/12/2015
122,76 Act. Sect. Technologies
08/12/2015
124,34 Act. Sect. Technologies
07/12/2015
125,50 Act. Sect. Technologies
06/12/2015
124,93 Act. Sect. Technologies
05/12/2015
124,93 Act. Sect. Technologies
04/12/2015
124,93 Act. Sect. Technologies
03/12/2015
125,45 Act. Sect. Technologies
02/12/2015
128,51 Act. Sect. Technologies
01/12/2015
128,39 Act. Sect. Technologies
30/11/2015
127,87 Act. Sect. Technologies
29/11/2015
127,42 Act. Sect. Technologies
28/11/2015
127,40 Act. Sect. Technologies
27/11/2015
127,40 Act. Sect. Technologies
26/11/2015
127,11 Act. Sect. Technologies
25/11/2015
126,70 Act. Sect. Technologies
24/11/2015
125,77 Act. Sect. Technologies
23/11/2015
126,39 Act. Sect. Technologies
22/11/2015
126,23 Act. Sect. Technologies
21/11/2015
126,23 Act. Sect. Technologies
20/11/2015
126,23 Act. Sect. Technologies
19/11/2015
125,35 Act. Sect. Technologies
18/11/2015
124,85 Act. Sect. Technologies
17/11/2015
123,98 Act. Sect. Technologies
16/11/2015
122,54 Act. Sect. Technologies
15/11/2015
122,05 Act. Sect. Technologies
14/11/2015
122,08 Act. Sect. Technologies
13/11/2015
122,08 Act. Sect. Technologies
12/11/2015
123,82 Act. Sect. Technologies
11/11/2015
124,67 Act. Sect. Technologies
10/11/2015
124,64 Act. Sect. Technologies
09/11/2015
125,09 Act. Sect. Technologies
08/11/2015
125,38 Act. Sect. Technologies
07/11/2015
125,37 Act. Sect. Technologies
06/11/2015
125,37 Act. Sect. Technologies
05/11/2015
124,20 Act. Sect. Technologies
04/11/2015
124,16 Act. Sect. Technologies
03/11/2015
123,06 Act. Sect. Technologies
02/11/2015
121,95 Act. Sect. Technologies
01/11/2015
121,27 Act. Sect. Technologies
31/10/2015
121,26 Act. Sect. Technologies
30/10/2015
121,26 Act. Sect. Technologies
29/10/2015
121,54 Act. Sect. Technologies
28/10/2015
120,71 Act. Sect. Technologies
27/10/2015
119,61 Act. Sect. Technologies
26/10/2015
120,20 Act. Sect. Technologies
25/10/2015
120,37 Act. Sect. Technologies
24/10/2015
120,35 Act. Sect. Technologies
23/10/2015
120,35 Act. Sect. Technologies
22/10/2015
117,18 Act. Sect. Technologies
21/10/2015
114,83 Act. Sect. Technologies
20/10/2015
115,01 Act. Sect. Technologies
19/10/2015
115,45 Act. Sect. Technologies
18/10/2015
114,87 Act. Sect. Technologies
17/10/2015
114,86 Act. Sect. Technologies
16/10/2015
114,86 Act. Sect. Technologies
15/10/2015
114,07 Act. Sect. Technologies
14/10/2015
112,43 Act. Sect. Technologies
13/10/2015
113,18 Act. Sect. Technologies
12/10/2015
113,54 Act. Sect. Technologies
11/10/2015
113,69 Act. Sect. Technologies
10/10/2015
113,69 Act. Sect. Technologies
09/10/2015
113,69 Act. Sect. Technologies
08/10/2015
113,73 Act. Sect. Technologies
07/10/2015
113,57 Act. Sect. Technologies
06/10/2015
113,17 Act. Sect. Technologies
05/10/2015
112,76 Act. Sect. Technologies
04/10/2015
110,43 Act. Sect. Technologies
03/10/2015
110,42 Act. Sect. Technologies
02/10/2015
110,42 Act. Sect. Technologies
01/10/2015
109,68 Act. Sect. Technologies
30/09/2015
109,52 Act. Sect. Technologies
29/09/2015
107,40 Act. Sect. Technologies
28/09/2015
108,45 Act. Sect. Technologies
27/09/2015
110,61 Act. Sect. Technologies
26/09/2015
110,61 Act. Sect. Technologies
25/09/2015
110,61 Act. Sect. Technologies
24/09/2015
109,35 Act. Sect. Technologies
23/09/2015
110,98 Act. Sect. Technologies
22/09/2015
111,40 Act. Sect. Technologies
21/09/2015
112,55 Act. Sect. Technologies
20/09/2015
111,51 Act. Sect. Technologies
19/09/2015
111,51 Act. Sect. Technologies
18/09/2015
111,51 Act. Sect. Technologies
17/09/2015
113,07 Act. Sect. Technologies
16/09/2015
113,29 Act. Sect. Technologies
15/09/2015
112,12 Act. Sect. Technologies
14/09/2015
111,31 Act. Sect. Technologies
13/09/2015
111,44 Act. Sect. Technologies
12/09/2015
111,45 Act. Sect. Technologies
11/09/2015
111,45 Act. Sect. Technologies
10/09/2015
111,97 Act. Sect. Technologies
09/09/2015
112,71 Act. Sect. Technologies
08/09/2015
112,13 Act. Sect. Technologies
07/09/2015
110,56 Act. Sect. Technologies
06/09/2015
110,71 Act. Sect. Technologies
05/09/2015
110,71 Act. Sect. Technologies
04/09/2015
110,71 Act. Sect. Technologies
03/09/2015
112,01 Act. Sect. Technologies
02/09/2015
110,12 Act. Sect. Technologies
01/09/2015
109,65 Act. Sect. Technologies
31/08/2015
112,44 Act. Sect. Technologies
30/08/2015
112,87 Act. Sect. Technologies
29/08/2015
112,87 Act. Sect. Technologies
28/08/2015
112,87 Act. Sect. Technologies
27/08/2015
111,87 Act. Sect. Technologies
26/08/2015
108,24 Act. Sect. Technologies
25/08/2015
106,71 Act. Sect. Technologies
24/08/2015
105,27 Act. Sect. Technologies
23/08/2015
110,72 Act. Sect. Technologies
22/08/2015
110,75 Act. Sect. Technologies
21/08/2015
110,75 Act. Sect. Technologies
20/08/2015
114,63 Act. Sect. Technologies
19/08/2015
118,05 Act. Sect. Technologies
18/08/2015
119,34 Act. Sect. Technologies
17/08/2015
119,06 Act. Sect. Technologies
16/08/2015
118,40 Act. Sect. Technologies
15/08/2015
118,41 Act. Sect. Technologies
14/08/2015
118,41 Act. Sect. Technologies
13/08/2015
118,52 Act. Sect. Technologies
12/08/2015
117,80 Act. Sect. Technologies
11/08/2015
120,10 Act. Sect. Technologies
10/08/2015
121,58 Act. Sect. Technologies
09/08/2015
120,77 Act. Sect. Technologies
08/08/2015
120,78 Act. Sect. Technologies
07/08/2015
120,78 Act. Sect. Technologies
06/08/2015
121,64 Act. Sect. Technologies
05/08/2015
122,61 Act. Sect. Technologies
04/08/2015
121,15 Act. Sect. Technologies
03/08/2015
121,90 Act. Sect. Technologies
02/08/2015
121,93 Act. Sect. Technologies
01/08/2015
121,92 Act. Sect. Technologies
31/07/2015
121,92 Act. Sect. Technologies
30/07/2015
122,38 Act. Sect. Technologies
29/07/2015
121,22 Act. Sect. Technologies
28/07/2015
120,80 Act. Sect. Technologies
27/07/2015
120,42 Act. Sect. Technologies
26/07/2015
123,04 Act. Sect. Technologies
25/07/2015
123,06 Act. Sect. Technologies
24/07/2015
123,06 Act. Sect. Technologies
23/07/2015
123,51 Act. Sect. Technologies
22/07/2015
124,06 Act. Sect. Technologies
21/07/2015
125,24 Act. Sect. Technologies
20/07/2015
125,80 Act. Sect. Technologies
19/07/2015
125,20 Act. Sect. Technologies
18/07/2015
125,20 Act. Sect. Technologies
17/07/2015
125,20 Act. Sect. Technologies
16/07/2015
123,58 Act. Sect. Technologies
15/07/2015
122,09 Act. Sect. Technologies
14/07/2015
121,46 Act. Sect. Technologies
13/07/2015
120,69 Act. Sect. Technologies
12/07/2015
118,40 Act. Sect. Technologies
11/07/2015
118,37 Act. Sect. Technologies
10/07/2015
118,37 Act. Sect. Technologies
09/07/2015
118,16 Act. Sect. Technologies
08/07/2015
117,38 Act. Sect. Technologies
07/07/2015
118,84 Act. Sect. Technologies
06/07/2015
119,01 Act. Sect. Technologies
05/07/2015
119,67 Act. Sect. Technologies
04/07/2015
119,67 Act. Sect. Technologies
03/07/2015
119,67 Act. Sect. Technologies
02/07/2015
119,89 Act. Sect. Technologies
01/07/2015
120,32 Act. Sect. Technologies
30/06/2015
118,78 Act. Sect. Technologies
29/06/2015
119,55 Act. Sect. Technologies
28/06/2015
122,10 Act. Sect. Technologies
27/06/2015
122,10 Act. Sect. Technologies
26/06/2015
122,10 Act. Sect. Technologies
25/06/2015
122,70 Act. Sect. Technologies
24/06/2015
122,75 Act. Sect. Technologies
23/06/2015
123,02 Act. Sect. Technologies
22/06/2015
121,81 Act. Sect. Technologies
21/06/2015
120,97 Act. Sect. Technologies
20/06/2015
120,97 Act. Sect. Technologies
19/06/2015
120,97 Act. Sect. Technologies
18/06/2015
120,51 Act. Sect. Technologies
17/06/2015
120,97 Act. Sect. Technologies
16/06/2015
120,97 Act. Sect. Technologies
15/06/2015
120,40 Act. Sect. Technologies
14/06/2015
121,47 Act. Sect. Technologies
13/06/2015
121,49 Act. Sect. Technologies
12/06/2015
121,49 Act. Sect. Technologies
11/06/2015
121,99 Act. Sect. Technologies
10/06/2015
121,18 Act. Sect. Technologies
09/06/2015
120,46 Act. Sect. Technologies
08/06/2015
121,56 Act. Sect. Technologies
07/06/2015
122,79 Act. Sect. Technologies
06/06/2015
122,79 Act. Sect. Technologies
05/06/2015
122,79 Act. Sect. Technologies
04/06/2015
122,47 Act. Sect. Technologies
03/06/2015
123,58 Act. Sect. Technologies
02/06/2015
124,21 Act. Sect. Technologies
01/06/2015
125,56 Act. Sect. Technologies
31/05/2015
125,13 Act. Sect. Technologies
30/05/2015
125,13 Act. Sect. Technologies
29/05/2015
125,13 Act. Sect. Technologies
28/05/2015
126,36 Act. Sect. Technologies
27/05/2015
126,04 Act. Sect. Technologies
26/05/2015
124,73 Act. Sect. Technologies
25/05/2015
124,58 Act. Sect. Technologies
24/05/2015
124,44 Act. Sect. Technologies
23/05/2015
124,44 Act. Sect. Technologies
22/05/2015
124,44 Act. Sect. Technologies
21/05/2015
124,07 Act. Sect. Technologies
20/05/2015
123,78 Act. Sect. Technologies
19/05/2015
123,15 Act. Sect. Technologies
18/05/2015
121,15 Act. Sect. Technologies
17/05/2015
120,56 Act. Sect. Technologies
16/05/2015
120,56 Act. Sect. Technologies
15/05/2015
120,56 Act. Sect. Technologies
14/05/2015
120,35 Act. Sect. Technologies
13/05/2015
120,22 Act. Sect. Technologies
12/05/2015
120,34 Act. Sect. Technologies
11/05/2015
121,67 Act. Sect. Technologies
10/05/2015
120,53 Act. Sect. Technologies
09/05/2015
120,53 Act. Sect. Technologies
08/05/2015
120,53 Act. Sect. Technologies
07/05/2015
118,67 Act. Sect. Technologies
06/05/2015
118,18 Act. Sect. Technologies
05/05/2015
119,71 Act. Sect. Technologies
04/05/2015
121,03 Act. Sect. Technologies
03/05/2015
120,41 Act. Sect. Technologies
02/05/2015
120,41 Act. Sect. Technologies
01/05/2015
120,41 Act. Sect. Technologies
30/04/2015
120,59 Act. Sect. Technologies
29/04/2015
122,87 Act. Sect. Technologies
28/04/2015
124,70 Act. Sect. Technologies
27/04/2015
126,02 Act. Sect. Technologies
26/04/2015
125,68 Act. Sect. Technologies
25/04/2015
125,68 Act. Sect. Technologies
24/04/2015
125,68 Act. Sect. Technologies
23/04/2015
125,88 Act. Sect. Technologies
22/04/2015
126,62 Act. Sect. Technologies
21/04/2015
125,68 Act. Sect. Technologies
20/04/2015
124,27 Act. Sect. Technologies
19/04/2015
123,28 Act. Sect. Technologies
18/04/2015
123,28 Act. Sect. Technologies
17/04/2015
123,28 Act. Sect. Technologies
16/04/2015
125,53 Act. Sect. Technologies
15/04/2015
126,34 Act. Sect. Technologies
14/04/2015
126,15 Act. Sect. Technologies
13/04/2015
126,97 Act. Sect. Technologies
12/04/2015
126,45 Act. Sect. Technologies
11/04/2015
126,45 Act. Sect. Technologies
10/04/2015
126,45 Act. Sect. Technologies
09/04/2015
124,68 Act. Sect. Technologies
08/04/2015
123,16 Act. Sect. Technologies
07/04/2015
122,50 Act. Sect. Technologies
06/04/2015
121,39 Act. Sect. Technologies
05/04/2015
121,42 Act. Sect. Technologies
04/04/2015
121,42 Act. Sect. Technologies
03/04/2015
121,42 Act. Sect. Technologies
02/04/2015
121,42 Act. Sect. Technologies
01/04/2015
122,06 Act. Sect. Technologies
31/03/2015
122,82 Act. Sect. Technologies
30/03/2015
122,58 Act. Sect. Technologies
29/03/2015
121,11 Act. Sect. Technologies
28/03/2015
121,11 Act. Sect. Technologies
27/03/2015
121,11 Act. Sect. Technologies
26/03/2015
120,52 Act. Sect. Technologies
25/03/2015
121,66 Act. Sect. Technologies
24/03/2015
124,21 Act. Sect. Technologies
23/03/2015
124,24 Act. Sect. Technologies
22/03/2015
125,38 Act. Sect. Technologies
21/03/2015
125,38 Act. Sect. Technologies
20/03/2015
125,38 Act. Sect. Technologies
19/03/2015
125,64 Act. Sect. Technologies
18/03/2015
125,08 Act. Sect. Technologies
17/03/2015
124,65 Act. Sect. Technologies
16/03/2015
125,10 Act. Sect. Technologies
15/03/2015
124,31 Act. Sect. Technologies
14/03/2015
124,31 Act. Sect. Technologies
13/03/2015
124,31 Act. Sect. Technologies
12/03/2015
123,51 Act. Sect. Technologies
11/03/2015
123,45 Act. Sect. Technologies
10/03/2015
122,08 Act. Sect. Technologies
09/03/2015
122,53 Act. Sect. Technologies
08/03/2015
122,50 Act. Sect. Technologies
07/03/2015
122,50 Act. Sect. Technologies
06/03/2015
122,50 Act. Sect. Technologies
05/03/2015
122,07 Act. Sect. Technologies
04/03/2015
121,22 Act. Sect. Technologies
03/03/2015
120,95 Act. Sect. Technologies
02/03/2015
121,21 Act. Sect. Technologies
01/03/2015
120,53 Act. Sect. Technologies
28/02/2015
120,53 Act. Sect. Technologies
27/02/2015
120,53 Act. Sect. Technologies
26/02/2015
120,32 Act. Sect. Technologies
25/02/2015
119,05 Act. Sect. Technologies
24/02/2015
118,89 Act. Sect. Technologies
23/02/2015
118,60 Act. Sect. Technologies
22/02/2015
118,27 Act. Sect. Technologies
21/02/2015
118,27 Act. Sect. Technologies
20/02/2015
118,27 Act. Sect. Technologies
19/02/2015
117,51 Act. Sect. Technologies
18/02/2015
117,07 Act. Sect. Technologies
17/02/2015
116,27 Act. Sect. Technologies
16/02/2015
116,51 Act. Sect. Technologies
15/02/2015
116,40 Act. Sect. Technologies
14/02/2015
116,40 Act. Sect. Technologies
13/02/2015
116,40 Act. Sect. Technologies
12/02/2015
115,73 Act. Sect. Technologies
11/02/2015
114,85 Act. Sect. Technologies
10/02/2015
114,19 Act. Sect. Technologies
09/02/2015
113,14 Act. Sect. Technologies
08/02/2015
113,48 Act. Sect. Technologies
07/02/2015
113,48 Act. Sect. Technologies
06/02/2015
113,48 Act. Sect. Technologies
05/02/2015
113,23 Act. Sect. Technologies
04/02/2015
112,49 Act. Sect. Technologies
03/02/2015
112,02 Act. Sect. Technologies
02/02/2015
111,61 Act. Sect. Technologies
01/02/2015
111,97 Act. Sect. Technologies
31/01/2015
111,97 Act. Sect. Technologies
30/01/2015
111,97 Act. Sect. Technologies
29/01/2015
112,28 Act. Sect. Technologies
28/01/2015
112,22 Act. Sect. Technologies
27/01/2015
112,47 Act. Sect. Technologies
26/01/2015
114,56 Act. Sect. Technologies
25/01/2015
114,36 Act. Sect. Technologies
24/01/2015
114,36 Act. Sect. Technologies
23/01/2015
114,36 Act. Sect. Technologies
22/01/2015
111,32 Act. Sect. Technologies
21/01/2015
109,53 Act. Sect. Technologies
20/01/2015
108,96 Act. Sect. Technologies
19/01/2015
108,64 Act. Sect. Technologies
18/01/2015
108,46 Act. Sect. Technologies
17/01/2015
108,46 Act. Sect. Technologies
16/01/2015
108,46 Act. Sect. Technologies
15/01/2015
107,54 Act. Sect. Technologies
14/01/2015
107,17 Act. Sect. Technologies
13/01/2015
108,06 Act. Sect. Technologies
12/01/2015
107,81 Act. Sect. Technologies
11/01/2015
107,96 Act. Sect. Technologies
10/01/2015
107,96 Act. Sect. Technologies
09/01/2015
107,96 Act. Sect. Technologies
08/01/2015
108,29 Act. Sect. Technologies
07/01/2015
106,16 Act. Sect. Technologies
06/01/2015
105,68 Act. Sect. Technologies
05/01/2015
106,89 Act. Sect. Technologies
04/01/2015
107,63 Act. Sect. Technologies
03/01/2015
107,63 Act. Sect. Technologies
02/01/2015
107,63 Act. Sect. Technologies
01/01/2015
107,49 Act. Sect. Technologies
31/12/2014
107,49 Act. Sect. Technologies
30/12/2014
107,58 Act. Sect. Technologies
29/12/2014
108,05 Act. Sect. Technologies
28/12/2014
107,92 Act. Sect. Technologies
27/12/2014
107,92 Act. Sect. Technologies
26/12/2014
107,92 Act. Sect. Technologies
25/12/2014
107,86 Act. Sect. Technologies
24/12/2014
107,86 Act. Sect. Technologies
23/12/2014
107,82 Act. Sect. Technologies
22/12/2014
107,06 Act. Sect. Technologies
21/12/2014
106,29 Act. Sect. Technologies
20/12/2014
106,29 Act. Sect. Technologies
19/12/2014
106,29 Act. Sect. Technologies
18/12/2014
105,15 Act. Sect. Technologies
17/12/2014
101,88 Act. Sect. Technologies
16/12/2014
100,90 Act. Sect. Technologies
15/12/2014
101,71 Act. Sect. Technologies
14/12/2014
102,75 Act. Sect. Technologies
13/12/2014
102,75 Act. Sect. Technologies
12/12/2014
102,75 Act. Sect. Technologies
11/12/2014
104,19 Act. Sect. Technologies
10/12/2014
104,19 Act. Sect. Technologies
09/12/2014
104,93 Act. Sect. Technologies
08/12/2014
106,16 Act. Sect. Technologies
07/12/2014
106,53 Act. Sect. Technologies
06/12/2014
106,53 Act. Sect. Technologies
05/12/2014
106,53 Act. Sect. Technologies
04/12/2014
105,67 Act. Sect. Technologies
03/12/2014
105,80 Act. Sect. Technologies
02/12/2014
104,86 Act. Sect. Technologies
01/12/2014
104,63 Act. Sect. Technologies
30/11/2014
105,32 Act. Sect. Technologies
29/11/2014
105,32 Act. Sect. Technologies
28/11/2014
105,32 Act. Sect. Technologies
27/11/2014
105,09 Act. Sect. Technologies
26/11/2014
104,69 Act. Sect. Technologies
25/11/2014
104,52 Act. Sect. Technologies
24/11/2014
104,44 Act. Sect. Technologies
23/11/2014
104,05 Act. Sect. Technologies
22/11/2014
104,05 Act. Sect. Technologies
21/11/2014
104,05 Act. Sect. Technologies
20/11/2014
102,54 Act. Sect. Technologies
19/11/2014
102,33 Act. Sect. Technologies
18/11/2014
102,80 Act. Sect. Technologies
17/11/2014
102,54 Act. Sect. Technologies
16/11/2014
102,67 Act. Sect. Technologies
15/11/2014
102,67 Act. Sect. Technologies
14/11/2014
102,67 Act. Sect. Technologies
13/11/2014
102,45 Act. Sect. Technologies
12/11/2014
102,17 Act. Sect. Technologies
11/11/2014
102,45 Act. Sect. Technologies
10/11/2014
102,17 Act. Sect. Technologies
09/11/2014
101,90 Act. Sect. Technologies
08/11/2014
101,90 Act. Sect. Technologies
07/11/2014
101,90 Act. Sect. Technologies
06/11/2014
101,93 Act. Sect. Technologies
05/11/2014
101,40 Act. Sect. Technologies
04/11/2014
100,85 Act. Sect. Technologies
03/11/2014
101,41 Act. Sect. Technologies
02/11/2014
100,75 Act. Sect. Technologies
01/11/2014
100,75 Act. Sect. Technologies
31/10/2014
100,75 Act. Sect. Technologies
30/10/2014
98,48 Act. Sect. Technologies
29/10/2014
97,43 Act. Sect. Technologies
28/10/2014
97,34 Act. Sect. Technologies
27/10/2014
96,45 Act. Sect. Technologies
26/10/2014
96,70 Act. Sect. Technologies
25/10/2014
96,70 Act. Sect. Technologies
24/10/2014
96,70 Act. Sect. Technologies
23/10/2014
96,36 Act. Sect. Technologies
22/10/2014
95,43 Act. Sect. Technologies
21/10/2014
94,78 Act. Sect. Technologies
20/10/2014
93,20 Act. Sect. Technologies
19/10/2014
93,17 Act. Sect. Technologies
18/10/2014
93,17 Act. Sect. Technologies
17/10/2014
93,17 Act. Sect. Technologies
16/10/2014
92,13 Act. Sect. Technologies
15/10/2014
92,43 Act. Sect. Technologies
14/10/2014
93,52 Act. Sect. Technologies
13/10/2014
93,28 Act. Sect. Technologies
12/10/2014
94,85 Act. Sect. Technologies
11/10/2014
94,85 Act. Sect. Technologies
10/10/2014
94,85 Act. Sect. Technologies
09/10/2014
96,86 Act. Sect. Technologies
08/10/2014
97,57 Act. Sect. Technologies
07/10/2014
98,14 Act. Sect. Technologies
06/10/2014
99,81 Act. Sect. Technologies
05/10/2014
99,71 Act. Sect. Technologies
04/10/2014
99,71 Act. Sect. Technologies
03/10/2014
99,71 Act. Sect. Technologies
02/10/2014
98,57 Act. Sect. Technologies
01/10/2014
99,52 Act. Sect. Technologies
30/09/2014
100,56 Act. Sect. Technologies
29/09/2014
100,19 Act. Sect. Technologies
28/09/2014
100,08 Act. Sect. Technologies
27/09/2014
100,08 Act. Sect. Technologies
26/09/2014
100,08 Act. Sect. Technologies
25/09/2014
99,74 Act. Sect. Technologies
24/09/2014
100,33 Act. Sect. Technologies
23/09/2014
99,67 Act. Sect. Technologies
22/09/2014
100,60 Act. Sect. Technologies
21/09/2014
101,34 Act. Sect. Technologies
20/09/2014
101,34 Act. Sect. Technologies
19/09/2014
101,34 Act. Sect. Technologies
18/09/2014
101,14 Act. Sect. Technologies
17/09/2014
100,16 Act. Sect. Technologies
16/09/2014
99,78 Act. Sect. Technologies
15/09/2014
100,00 THREADNEEDLE GBL TECHNOLOGY AU USD
15/09/2017
182,55 THREADNEEDLE GBL TECHNOLOGY AU USD
14/09/2017
181,62 THREADNEEDLE GBL TECHNOLOGY AU USD
13/09/2017
180,01 THREADNEEDLE GBL TECHNOLOGY AU USD
12/09/2017
180,61 THREADNEEDLE GBL TECHNOLOGY AU USD
11/09/2017
178,44 THREADNEEDLE GBL TECHNOLOGY AU USD
10/09/2017
174,32 THREADNEEDLE GBL TECHNOLOGY AU USD
09/09/2017
174,32 THREADNEEDLE GBL TECHNOLOGY AU USD
08/09/2017
174,32 THREADNEEDLE GBL TECHNOLOGY AU USD
07/09/2017
177,29 THREADNEEDLE GBL TECHNOLOGY AU USD
06/09/2017
177,65 THREADNEEDLE GBL TECHNOLOGY AU USD
05/09/2017
177,79 THREADNEEDLE GBL TECHNOLOGY AU USD
04/09/2017
179,12 THREADNEEDLE GBL TECHNOLOGY AU USD
03/09/2017
179,12 THREADNEEDLE GBL TECHNOLOGY AU USD
02/09/2017
179,12 THREADNEEDLE GBL TECHNOLOGY AU USD
01/09/2017
179,12 THREADNEEDLE GBL TECHNOLOGY AU USD
31/08/2017
179,76 THREADNEEDLE GBL TECHNOLOGY AU USD
30/08/2017
177,31 THREADNEEDLE GBL TECHNOLOGY AU USD
29/08/2017
173,15 THREADNEEDLE GBL TECHNOLOGY AU USD
28/08/2017
174,33 THREADNEEDLE GBL TECHNOLOGY AU USD
27/08/2017
175,45 THREADNEEDLE GBL TECHNOLOGY AU USD
26/08/2017
175,45 THREADNEEDLE GBL TECHNOLOGY AU USD
25/08/2017
175,45 THREADNEEDLE GBL TECHNOLOGY AU USD
24/08/2017
175,62 THREADNEEDLE GBL TECHNOLOGY AU USD
23/08/2017
176,10 THREADNEEDLE GBL TECHNOLOGY AU USD
22/08/2017
176,66 THREADNEEDLE GBL TECHNOLOGY AU USD
21/08/2017
173,59 THREADNEEDLE GBL TECHNOLOGY AU USD
20/08/2017
174,47 THREADNEEDLE GBL TECHNOLOGY AU USD
19/08/2017
174,47 THREADNEEDLE GBL TECHNOLOGY AU USD
18/08/2017
174,47 THREADNEEDLE GBL TECHNOLOGY AU USD
17/08/2017
174,97 THREADNEEDLE GBL TECHNOLOGY AU USD
16/08/2017
178,91 THREADNEEDLE GBL TECHNOLOGY AU USD
15/08/2017
175,37 THREADNEEDLE GBL TECHNOLOGY AU USD
14/08/2017
175,37 THREADNEEDLE GBL TECHNOLOGY AU USD
13/08/2017
172,30 THREADNEEDLE GBL TECHNOLOGY AU USD
12/08/2017
172,30 THREADNEEDLE GBL TECHNOLOGY AU USD
11/08/2017
172,30 THREADNEEDLE GBL TECHNOLOGY AU USD
10/08/2017
170,70 THREADNEEDLE GBL TECHNOLOGY AU USD
09/08/2017
175,36 THREADNEEDLE GBL TECHNOLOGY AU USD
08/08/2017
174,70 THREADNEEDLE GBL TECHNOLOGY AU USD
07/08/2017
175,18 THREADNEEDLE GBL TECHNOLOGY AU USD
06/08/2017
171,56 THREADNEEDLE GBL TECHNOLOGY AU USD
05/08/2017
171,56 THREADNEEDLE GBL TECHNOLOGY AU USD
04/08/2017
171,56 THREADNEEDLE GBL TECHNOLOGY AU USD
03/08/2017
173,22 THREADNEEDLE GBL TECHNOLOGY AU USD
02/08/2017
174,57 THREADNEEDLE GBL TECHNOLOGY AU USD
01/08/2017
176,47 THREADNEEDLE GBL TECHNOLOGY AU USD
31/07/2017
177,42 THREADNEEDLE GBL TECHNOLOGY AU USD
30/07/2017
178,57 THREADNEEDLE GBL TECHNOLOGY AU USD
29/07/2017
178,57 THREADNEEDLE GBL TECHNOLOGY AU USD
28/07/2017
178,57 THREADNEEDLE GBL TECHNOLOGY AU USD
27/07/2017
180,63 THREADNEEDLE GBL TECHNOLOGY AU USD
26/07/2017
183,85 THREADNEEDLE GBL TECHNOLOGY AU USD
25/07/2017
181,96 THREADNEEDLE GBL TECHNOLOGY AU USD
24/07/2017
183,11 THREADNEEDLE GBL TECHNOLOGY AU USD
23/07/2017
182,83 THREADNEEDLE GBL TECHNOLOGY AU USD
22/07/2017
182,83 THREADNEEDLE GBL TECHNOLOGY AU USD
21/07/2017
182,83 THREADNEEDLE GBL TECHNOLOGY AU USD
20/07/2017
186,20 THREADNEEDLE GBL TECHNOLOGY AU USD
19/07/2017
185,23 THREADNEEDLE GBL TECHNOLOGY AU USD
18/07/2017
182,76 THREADNEEDLE GBL TECHNOLOGY AU USD
17/07/2017
183,41 THREADNEEDLE GBL TECHNOLOGY AU USD
16/07/2017
184,70 THREADNEEDLE GBL TECHNOLOGY AU USD
15/07/2017
184,70 THREADNEEDLE GBL TECHNOLOGY AU USD
14/07/2017
184,70 THREADNEEDLE GBL TECHNOLOGY AU USD
13/07/2017
183,31 THREADNEEDLE GBL TECHNOLOGY AU USD
12/07/2017
182,89 THREADNEEDLE GBL TECHNOLOGY AU USD
11/07/2017
180,77 THREADNEEDLE GBL TECHNOLOGY AU USD
10/07/2017
179,49 THREADNEEDLE GBL TECHNOLOGY AU USD
09/07/2017
177,14 THREADNEEDLE GBL TECHNOLOGY AU USD
08/07/2017
177,14 THREADNEEDLE GBL TECHNOLOGY AU USD
07/07/2017
177,14 THREADNEEDLE GBL TECHNOLOGY AU USD
06/07/2017
175,02 THREADNEEDLE GBL TECHNOLOGY AU USD
05/07/2017
176,92 THREADNEEDLE GBL TECHNOLOGY AU USD
04/07/2017
174,24 THREADNEEDLE GBL TECHNOLOGY AU USD
03/07/2017
174,24 THREADNEEDLE GBL TECHNOLOGY AU USD
02/07/2017
175,34 THREADNEEDLE GBL TECHNOLOGY AU USD
01/07/2017
175,34 THREADNEEDLE GBL TECHNOLOGY AU USD
30/06/2017
175,34 THREADNEEDLE GBL TECHNOLOGY AU USD
29/06/2017
176,59 THREADNEEDLE GBL TECHNOLOGY AU USD
28/06/2017
181,34 THREADNEEDLE GBL TECHNOLOGY AU USD
27/06/2017
180,23 THREADNEEDLE GBL TECHNOLOGY AU USD
26/06/2017
185,58 THREADNEEDLE GBL TECHNOLOGY AU USD
25/06/2017
186,08 THREADNEEDLE GBL TECHNOLOGY AU USD
24/06/2017
186,08 THREADNEEDLE GBL TECHNOLOGY AU USD
23/06/2017
186,08 THREADNEEDLE GBL TECHNOLOGY AU USD
22/06/2017
186,08 THREADNEEDLE GBL TECHNOLOGY AU USD
21/06/2017
186,25 THREADNEEDLE GBL TECHNOLOGY AU USD
20/06/2017
184,15 THREADNEEDLE GBL TECHNOLOGY AU USD
19/06/2017
185,28 THREADNEEDLE GBL TECHNOLOGY AU USD
18/06/2017
182,48 THREADNEEDLE GBL TECHNOLOGY AU USD
17/06/2017
182,48 THREADNEEDLE GBL TECHNOLOGY AU USD
16/06/2017
182,48 THREADNEEDLE GBL TECHNOLOGY AU USD
15/06/2017
183,09 THREADNEEDLE GBL TECHNOLOGY AU USD
14/06/2017
184,03 THREADNEEDLE GBL TECHNOLOGY AU USD
13/06/2017
185,83 THREADNEEDLE GBL TECHNOLOGY AU USD
12/06/2017
184,52 THREADNEEDLE GBL TECHNOLOGY AU USD
11/06/2017
186,41 THREADNEEDLE GBL TECHNOLOGY AU USD
10/06/2017
186,41 THREADNEEDLE GBL TECHNOLOGY AU USD
09/06/2017
186,41 THREADNEEDLE GBL TECHNOLOGY AU USD
08/06/2017
192,13 THREADNEEDLE GBL TECHNOLOGY AU USD
07/06/2017
190,84 THREADNEEDLE GBL TECHNOLOGY AU USD
06/06/2017
189,26 THREADNEEDLE GBL TECHNOLOGY AU USD
05/06/2017
189,75 THREADNEEDLE GBL TECHNOLOGY AU USD
04/06/2017
189,75 THREADNEEDLE GBL TECHNOLOGY AU USD
03/06/2017
189,75 THREADNEEDLE GBL TECHNOLOGY AU USD
02/06/2017
189,75 THREADNEEDLE GBL TECHNOLOGY AU USD
01/06/2017
187,53 THREADNEEDLE GBL TECHNOLOGY AU USD
31/05/2017
186,51 THREADNEEDLE GBL TECHNOLOGY AU USD
30/05/2017
188,21 THREADNEEDLE GBL TECHNOLOGY AU USD
29/05/2017
186,73 THREADNEEDLE GBL TECHNOLOGY AU USD
28/05/2017
186,73 THREADNEEDLE GBL TECHNOLOGY AU USD
27/05/2017
186,73 THREADNEEDLE GBL TECHNOLOGY AU USD
26/05/2017
186,73 THREADNEEDLE GBL TECHNOLOGY AU USD
25/05/2017
185,43 THREADNEEDLE GBL TECHNOLOGY AU USD
24/05/2017
185,43 THREADNEEDLE GBL TECHNOLOGY AU USD
23/05/2017
184,18 THREADNEEDLE GBL TECHNOLOGY AU USD
22/05/2017
183,47 THREADNEEDLE GBL TECHNOLOGY AU USD
21/05/2017
182,78 THREADNEEDLE GBL TECHNOLOGY AU USD
20/05/2017
182,78 THREADNEEDLE GBL TECHNOLOGY AU USD
19/05/2017
182,78 THREADNEEDLE GBL TECHNOLOGY AU USD
18/05/2017
182,50 THREADNEEDLE GBL TECHNOLOGY AU USD
17/05/2017
181,04 THREADNEEDLE GBL TECHNOLOGY AU USD
16/05/2017
187,98 THREADNEEDLE GBL TECHNOLOGY AU USD
15/05/2017
188,05 THREADNEEDLE GBL TECHNOLOGY AU USD
14/05/2017
187,61 THREADNEEDLE GBL TECHNOLOGY AU USD
13/05/2017
187,61 THREADNEEDLE GBL TECHNOLOGY AU USD
12/05/2017
187,61 THREADNEEDLE GBL TECHNOLOGY AU USD
11/05/2017
187,84 THREADNEEDLE GBL TECHNOLOGY AU USD
10/05/2017
187,46 THREADNEEDLE GBL TECHNOLOGY AU USD
09/05/2017
186,23 THREADNEEDLE GBL TECHNOLOGY AU USD
08/05/2017
184,06 THREADNEEDLE GBL TECHNOLOGY AU USD
07/05/2017
183,77 THREADNEEDLE GBL TECHNOLOGY AU USD
06/05/2017
183,77 THREADNEEDLE GBL TECHNOLOGY AU USD
05/05/2017
183,77 THREADNEEDLE GBL TECHNOLOGY AU USD
04/05/2017
183,02 THREADNEEDLE GBL TECHNOLOGY AU USD
03/05/2017
183,10 THREADNEEDLE GBL TECHNOLOGY AU USD
02/05/2017
183,22 THREADNEEDLE GBL TECHNOLOGY AU USD
01/05/2017
181,85 THREADNEEDLE GBL TECHNOLOGY AU USD
30/04/2017
181,85 THREADNEEDLE GBL TECHNOLOGY AU USD
29/04/2017
181,85 THREADNEEDLE GBL TECHNOLOGY AU USD
28/04/2017
181,85 THREADNEEDLE GBL TECHNOLOGY AU USD
27/04/2017
183,69 THREADNEEDLE GBL TECHNOLOGY AU USD
26/04/2017
182,11 THREADNEEDLE GBL TECHNOLOGY AU USD
25/04/2017
182,91 THREADNEEDLE GBL TECHNOLOGY AU USD
24/04/2017
182,09 THREADNEEDLE GBL TECHNOLOGY AU USD
23/04/2017
182,25 THREADNEEDLE GBL TECHNOLOGY AU USD
22/04/2017
182,25 THREADNEEDLE GBL TECHNOLOGY AU USD
21/04/2017
182,25 THREADNEEDLE GBL TECHNOLOGY AU USD
20/04/2017
182,08 THREADNEEDLE GBL TECHNOLOGY AU USD
19/04/2017
180,50 THREADNEEDLE GBL TECHNOLOGY AU USD
18/04/2017
179,87 THREADNEEDLE GBL TECHNOLOGY AU USD
17/04/2017
178,70 THREADNEEDLE GBL TECHNOLOGY AU USD
16/04/2017
178,70 THREADNEEDLE GBL TECHNOLOGY AU USD
15/04/2017
178,70 THREADNEEDLE GBL TECHNOLOGY AU USD
14/04/2017
178,70 THREADNEEDLE GBL TECHNOLOGY AU USD
13/04/2017
178,70 THREADNEEDLE GBL TECHNOLOGY AU USD
12/04/2017
179,81 THREADNEEDLE GBL TECHNOLOGY AU USD
11/04/2017
181,72 THREADNEEDLE GBL TECHNOLOGY AU USD
10/04/2017
183,06 THREADNEEDLE GBL TECHNOLOGY AU USD
09/04/2017
182,68 THREADNEEDLE GBL TECHNOLOGY AU USD
08/04/2017
182,68 THREADNEEDLE GBL TECHNOLOGY AU USD
07/04/2017
182,68 THREADNEEDLE GBL TECHNOLOGY AU USD
06/04/2017
180,92 THREADNEEDLE GBL TECHNOLOGY AU USD
05/04/2017
179,67 THREADNEEDLE GBL TECHNOLOGY AU USD
04/04/2017
180,91 THREADNEEDLE GBL TECHNOLOGY AU USD
03/04/2017
180,64 THREADNEEDLE GBL TECHNOLOGY AU USD
02/04/2017
180,97 THREADNEEDLE GBL TECHNOLOGY AU USD
01/04/2017
180,97 THREADNEEDLE GBL TECHNOLOGY AU USD
31/03/2017
180,97 THREADNEEDLE GBL TECHNOLOGY AU USD
30/03/2017
180,60 THREADNEEDLE GBL TECHNOLOGY AU USD
29/03/2017
179,69 THREADNEEDLE GBL TECHNOLOGY AU USD
28/03/2017
177,40 THREADNEEDLE GBL TECHNOLOGY AU USD
27/03/2017
175,73 THREADNEEDLE GBL TECHNOLOGY AU USD
26/03/2017
177,00 THREADNEEDLE GBL TECHNOLOGY AU USD
25/03/2017
177,00 THREADNEEDLE GBL TECHNOLOGY AU USD
24/03/2017
177,00 THREADNEEDLE GBL TECHNOLOGY AU USD
23/03/2017
176,12 THREADNEEDLE GBL TECHNOLOGY AU USD
22/03/2017
175,67 THREADNEEDLE GBL TECHNOLOGY AU USD
21/03/2017
174,72 THREADNEEDLE GBL TECHNOLOGY AU USD
20/03/2017
178,95 THREADNEEDLE GBL TECHNOLOGY AU USD
19/03/2017
178,95 THREADNEEDLE GBL TECHNOLOGY AU USD
18/03/2017
178,95 THREADNEEDLE GBL TECHNOLOGY AU USD
17/03/2017
178,95 THREADNEEDLE GBL TECHNOLOGY AU USD
16/03/2017
178,92 THREADNEEDLE GBL TECHNOLOGY AU USD
15/03/2017
180,25 THREADNEEDLE GBL TECHNOLOGY AU USD
14/03/2017
178,43 THREADNEEDLE GBL TECHNOLOGY AU USD
13/03/2017
178,62 THREADNEEDLE GBL TECHNOLOGY AU USD
12/03/2017
178,79 THREADNEEDLE GBL TECHNOLOGY AU USD
11/03/2017
178,79 THREADNEEDLE GBL TECHNOLOGY AU USD
10/03/2017
178,79 THREADNEEDLE GBL TECHNOLOGY AU USD
09/03/2017
178,51 THREADNEEDLE GBL TECHNOLOGY AU USD
08/03/2017
178,37 THREADNEEDLE GBL TECHNOLOGY AU USD
07/03/2017
177,72 THREADNEEDLE GBL TECHNOLOGY AU USD
06/03/2017
177,51 THREADNEEDLE GBL TECHNOLOGY AU USD
05/03/2017
178,22 THREADNEEDLE GBL TECHNOLOGY AU USD
04/03/2017
178,22 THREADNEEDLE GBL TECHNOLOGY AU USD
03/03/2017
178,22 THREADNEEDLE GBL TECHNOLOGY AU USD
02/03/2017
178,66 THREADNEEDLE GBL TECHNOLOGY AU USD
01/03/2017
179,98 THREADNEEDLE GBL TECHNOLOGY AU USD
28/02/2017
177,11 THREADNEEDLE GBL TECHNOLOGY AU USD
27/02/2017
178,90 THREADNEEDLE GBL TECHNOLOGY AU USD
26/02/2017
178,17 THREADNEEDLE GBL TECHNOLOGY AU USD
25/02/2017
178,17 THREADNEEDLE GBL TECHNOLOGY AU USD
24/02/2017
178,17 THREADNEEDLE GBL TECHNOLOGY AU USD
23/02/2017
178,93 THREADNEEDLE GBL TECHNOLOGY AU USD
22/02/2017
181,38 THREADNEEDLE GBL TECHNOLOGY AU USD
21/02/2017
181,13 THREADNEEDLE GBL TECHNOLOGY AU USD
20/02/2017
178,05 THREADNEEDLE GBL TECHNOLOGY AU USD
19/02/2017
178,05 THREADNEEDLE GBL TECHNOLOGY AU USD
18/02/2017
178,05 THREADNEEDLE GBL TECHNOLOGY AU USD
17/02/2017
178,05 THREADNEEDLE GBL TECHNOLOGY AU USD
16/02/2017
176,98 THREADNEEDLE GBL TECHNOLOGY AU USD
15/02/2017
178,23 THREADNEEDLE GBL TECHNOLOGY AU USD
14/02/2017
176,31 THREADNEEDLE GBL TECHNOLOGY AU USD
13/02/2017
176,31 THREADNEEDLE GBL TECHNOLOGY AU USD
12/02/2017
175,26 THREADNEEDLE GBL TECHNOLOGY AU USD
11/02/2017
175,26 THREADNEEDLE GBL TECHNOLOGY AU USD
10/02/2017
175,26 THREADNEEDLE GBL TECHNOLOGY AU USD
09/02/2017
173,81 THREADNEEDLE GBL TECHNOLOGY AU USD
08/02/2017
173,58 THREADNEEDLE GBL TECHNOLOGY AU USD
07/02/2017
173,31 THREADNEEDLE GBL TECHNOLOGY AU USD
06/02/2017
172,40 THREADNEEDLE GBL TECHNOLOGY AU USD
05/02/2017
172,09 THREADNEEDLE GBL TECHNOLOGY AU USD
04/02/2017
172,09 THREADNEEDLE GBL TECHNOLOGY AU USD
03/02/2017
172,09 THREADNEEDLE GBL TECHNOLOGY AU USD
02/02/2017
169,01 THREADNEEDLE GBL TECHNOLOGY AU USD
01/02/2017
169,60 THREADNEEDLE GBL TECHNOLOGY AU USD
31/01/2017
168,76 THREADNEEDLE GBL TECHNOLOGY AU USD
30/01/2017
171,53 THREADNEEDLE GBL TECHNOLOGY AU USD
29/01/2017
171,60 THREADNEEDLE GBL TECHNOLOGY AU USD
28/01/2017
171,60 THREADNEEDLE GBL TECHNOLOGY AU USD
27/01/2017
171,60 THREADNEEDLE GBL TECHNOLOGY AU USD
26/01/2017
169,99 THREADNEEDLE GBL TECHNOLOGY AU USD
25/01/2017
170,14 THREADNEEDLE GBL TECHNOLOGY AU USD
24/01/2017
167,63 THREADNEEDLE GBL TECHNOLOGY AU USD
23/01/2017
165,23 THREADNEEDLE GBL TECHNOLOGY AU USD
22/01/2017
166,68 THREADNEEDLE GBL TECHNOLOGY AU USD
21/01/2017
166,68 THREADNEEDLE GBL TECHNOLOGY AU USD
20/01/2017
166,68 THREADNEEDLE GBL TECHNOLOGY AU USD
19/01/2017
163,87 THREADNEEDLE GBL TECHNOLOGY AU USD
18/01/2017
164,19 THREADNEEDLE GBL TECHNOLOGY AU USD
17/01/2017
162,27 THREADNEEDLE GBL TECHNOLOGY AU USD
16/01/2017
164,45 THREADNEEDLE GBL TECHNOLOGY AU USD
15/01/2017
164,45 THREADNEEDLE GBL TECHNOLOGY AU USD
14/01/2017
164,45 THREADNEEDLE GBL TECHNOLOGY AU USD
13/01/2017
164,45 THREADNEEDLE GBL TECHNOLOGY AU USD
12/01/2017
162,50 THREADNEEDLE GBL TECHNOLOGY AU USD
11/01/2017
166,18 THREADNEEDLE GBL TECHNOLOGY AU USD
10/01/2017
164,44 THREADNEEDLE GBL TECHNOLOGY AU USD
09/01/2017
164,44 THREADNEEDLE GBL TECHNOLOGY AU USD
08/01/2017
162,52 THREADNEEDLE GBL TECHNOLOGY AU USD
07/01/2017
162,52 THREADNEEDLE GBL TECHNOLOGY AU USD
06/01/2017
162,52 THREADNEEDLE GBL TECHNOLOGY AU USD
05/01/2017
162,87 THREADNEEDLE GBL TECHNOLOGY AU USD
04/01/2017
164,35 THREADNEEDLE GBL TECHNOLOGY AU USD
03/01/2017
163,78 THREADNEEDLE GBL TECHNOLOGY AU USD
02/01/2017
160,14 THREADNEEDLE GBL TECHNOLOGY AU USD
01/01/2017
160,14 THREADNEEDLE GBL TECHNOLOGY AU USD
31/12/2016
160,14 THREADNEEDLE GBL TECHNOLOGY AU USD
30/12/2016
160,14 THREADNEEDLE GBL TECHNOLOGY AU USD
29/12/2016
162,88 THREADNEEDLE GBL TECHNOLOGY AU USD
28/12/2016
163,85 THREADNEEDLE GBL TECHNOLOGY AU USD
27/12/2016
165,13 THREADNEEDLE GBL TECHNOLOGY AU USD
26/12/2016
164,05 THREADNEEDLE GBL TECHNOLOGY AU USD
25/12/2016
164,05 THREADNEEDLE GBL TECHNOLOGY AU USD
24/12/2016
164,05 THREADNEEDLE GBL TECHNOLOGY AU USD
23/12/2016
164,05 THREADNEEDLE GBL TECHNOLOGY AU USD
22/12/2016
163,71 THREADNEEDLE GBL TECHNOLOGY AU USD
21/12/2016
164,60 THREADNEEDLE GBL TECHNOLOGY AU USD
20/12/2016
164,86 THREADNEEDLE GBL TECHNOLOGY AU USD
19/12/2016
164,86 THREADNEEDLE GBL TECHNOLOGY AU USD
18/12/2016
163,41 THREADNEEDLE GBL TECHNOLOGY AU USD
17/12/2016
163,41 THREADNEEDLE GBL TECHNOLOGY AU USD
16/12/2016
163,41 THREADNEEDLE GBL TECHNOLOGY AU USD
15/12/2016
165,17 THREADNEEDLE GBL TECHNOLOGY AU USD
14/12/2016
159,95 THREADNEEDLE GBL TECHNOLOGY AU USD
13/12/2016
161,30 THREADNEEDLE GBL TECHNOLOGY AU USD
12/12/2016
160,20 THREADNEEDLE GBL TECHNOLOGY AU USD
11/12/2016
162,03 THREADNEEDLE GBL TECHNOLOGY AU USD
10/12/2016
162,03 THREADNEEDLE GBL TECHNOLOGY AU USD
09/12/2016
162,03 THREADNEEDLE GBL TECHNOLOGY AU USD
08/12/2016
159,18 THREADNEEDLE GBL TECHNOLOGY AU USD
07/12/2016
158,15 THREADNEEDLE GBL TECHNOLOGY AU USD
06/12/2016
155,03 THREADNEEDLE GBL TECHNOLOGY AU USD
05/12/2016
154,56 THREADNEEDLE GBL TECHNOLOGY AU USD
04/12/2016
153,29 THREADNEEDLE GBL TECHNOLOGY AU USD
03/12/2016
153,29 THREADNEEDLE GBL TECHNOLOGY AU USD
02/12/2016
153,29 THREADNEEDLE GBL TECHNOLOGY AU USD
01/12/2016
152,40 THREADNEEDLE GBL TECHNOLOGY AU USD
30/11/2016
157,94 THREADNEEDLE GBL TECHNOLOGY AU USD
29/11/2016
160,40 THREADNEEDLE GBL TECHNOLOGY AU USD
28/11/2016
160,27 THREADNEEDLE GBL TECHNOLOGY AU USD
27/11/2016
161,11 THREADNEEDLE GBL TECHNOLOGY AU USD
26/11/2016
161,11 THREADNEEDLE GBL TECHNOLOGY AU USD
25/11/2016
161,11 THREADNEEDLE GBL TECHNOLOGY AU USD
24/11/2016
160,69 THREADNEEDLE GBL TECHNOLOGY AU USD
23/11/2016
160,69 THREADNEEDLE GBL TECHNOLOGY AU USD
22/11/2016
160,57 THREADNEEDLE GBL TECHNOLOGY AU USD
21/11/2016
159,94 THREADNEEDLE GBL TECHNOLOGY AU USD
20/11/2016
158,76 THREADNEEDLE GBL TECHNOLOGY AU USD
19/11/2016
158,76 THREADNEEDLE GBL TECHNOLOGY AU USD
18/11/2016
158,76 THREADNEEDLE GBL TECHNOLOGY AU USD
17/11/2016
157,36 THREADNEEDLE GBL TECHNOLOGY AU USD
16/11/2016
156,59 THREADNEEDLE GBL TECHNOLOGY AU USD
15/11/2016
155,00 THREADNEEDLE GBL TECHNOLOGY AU USD
14/11/2016
152,55 THREADNEEDLE GBL TECHNOLOGY AU USD
13/11/2016
151,39 THREADNEEDLE GBL TECHNOLOGY AU USD
12/11/2016
151,39 THREADNEEDLE GBL TECHNOLOGY AU USD
11/11/2016
151,39 THREADNEEDLE GBL TECHNOLOGY AU USD
10/11/2016
149,42 THREADNEEDLE GBL TECHNOLOGY AU USD
09/11/2016
150,22 THREADNEEDLE GBL TECHNOLOGY AU USD
08/11/2016
149,70 THREADNEEDLE GBL TECHNOLOGY AU USD
07/11/2016
149,28 THREADNEEDLE GBL TECHNOLOGY AU USD
06/11/2016
145,60 THREADNEEDLE GBL TECHNOLOGY AU USD
05/11/2016
145,60 THREADNEEDLE GBL TECHNOLOGY AU USD
04/11/2016
145,60 THREADNEEDLE GBL TECHNOLOGY AU USD
03/11/2016
146,58 THREADNEEDLE GBL TECHNOLOGY AU USD
02/11/2016
146,43 THREADNEEDLE GBL TECHNOLOGY AU USD
01/11/2016
149,94 THREADNEEDLE GBL TECHNOLOGY AU USD
31/10/2016
149,94 THREADNEEDLE GBL TECHNOLOGY AU USD
30/10/2016
149,66 THREADNEEDLE GBL TECHNOLOGY AU USD
29/10/2016
149,66 THREADNEEDLE GBL TECHNOLOGY AU USD
28/10/2016
149,66 THREADNEEDLE GBL TECHNOLOGY AU USD
27/10/2016
151,02 THREADNEEDLE GBL TECHNOLOGY AU USD
26/10/2016
151,51 THREADNEEDLE GBL TECHNOLOGY AU USD
25/10/2016
152,45 THREADNEEDLE GBL TECHNOLOGY AU USD
24/10/2016
153,26 THREADNEEDLE GBL TECHNOLOGY AU USD
23/10/2016
151,28 THREADNEEDLE GBL TECHNOLOGY AU USD
22/10/2016
151,28 THREADNEEDLE GBL TECHNOLOGY AU USD
21/10/2016
151,28 THREADNEEDLE GBL TECHNOLOGY AU USD
20/10/2016
149,73 THREADNEEDLE GBL TECHNOLOGY AU USD
19/10/2016
149,90 THREADNEEDLE GBL TECHNOLOGY AU USD
18/10/2016
149,00 THREADNEEDLE GBL TECHNOLOGY AU USD
17/10/2016
147,62 THREADNEEDLE GBL TECHNOLOGY AU USD
16/10/2016
148,22 THREADNEEDLE GBL TECHNOLOGY AU USD
15/10/2016
148,22 THREADNEEDLE GBL TECHNOLOGY AU USD
14/10/2016
148,22 THREADNEEDLE GBL TECHNOLOGY AU USD
13/10/2016
147,18 THREADNEEDLE GBL TECHNOLOGY AU USD
12/10/2016
149,19 THREADNEEDLE GBL TECHNOLOGY AU USD
11/10/2016
149,25 THREADNEEDLE GBL TECHNOLOGY AU USD
10/10/2016
150,91 THREADNEEDLE GBL TECHNOLOGY AU USD
09/10/2016
150,53 THREADNEEDLE GBL TECHNOLOGY AU USD
08/10/2016
150,53 THREADNEEDLE GBL TECHNOLOGY AU USD
07/10/2016
150,53 THREADNEEDLE GBL TECHNOLOGY AU USD
06/10/2016
149,98 THREADNEEDLE GBL TECHNOLOGY AU USD
05/10/2016
148,54 THREADNEEDLE GBL TECHNOLOGY AU USD
04/10/2016
147,85 THREADNEEDLE GBL TECHNOLOGY AU USD
03/10/2016
146,97 THREADNEEDLE GBL TECHNOLOGY AU USD
02/10/2016
148,65 THREADNEEDLE GBL TECHNOLOGY AU USD
01/10/2016
148,65 THREADNEEDLE GBL TECHNOLOGY AU USD
30/09/2016
148,65 THREADNEEDLE GBL TECHNOLOGY AU USD
29/09/2016
146,02 THREADNEEDLE GBL TECHNOLOGY AU USD
28/09/2016
146,52 THREADNEEDLE GBL TECHNOLOGY AU USD
27/09/2016
146,23 THREADNEEDLE GBL TECHNOLOGY AU USD
26/09/2016
144,01 THREADNEEDLE GBL TECHNOLOGY AU USD
25/09/2016
145,77 THREADNEEDLE GBL TECHNOLOGY AU USD
24/09/2016
145,77 THREADNEEDLE GBL TECHNOLOGY AU USD
23/09/2016
145,77 THREADNEEDLE GBL TECHNOLOGY AU USD
22/09/2016
146,99 THREADNEEDLE GBL TECHNOLOGY AU USD
21/09/2016
147,15 THREADNEEDLE GBL TECHNOLOGY AU USD
20/09/2016
144,86 THREADNEEDLE GBL TECHNOLOGY AU USD
19/09/2016
145,76 THREADNEEDLE GBL TECHNOLOGY AU USD
18/09/2016
144,92 THREADNEEDLE GBL TECHNOLOGY AU USD
17/09/2016
144,92 THREADNEEDLE GBL TECHNOLOGY AU USD
16/09/2016
144,92 THREADNEEDLE GBL TECHNOLOGY AU USD
15/09/2016
145,30 THREADNEEDLE GBL TECHNOLOGY AU USD
14/09/2016
142,83 THREADNEEDLE GBL TECHNOLOGY AU USD
13/09/2016
141,43 THREADNEEDLE GBL TECHNOLOGY AU USD
12/09/2016
142,68 THREADNEEDLE GBL TECHNOLOGY AU USD
11/09/2016
139,83 THREADNEEDLE GBL TECHNOLOGY AU USD
10/09/2016
139,83 THREADNEEDLE GBL TECHNOLOGY AU USD
09/09/2016
139,83 THREADNEEDLE GBL TECHNOLOGY AU USD
08/09/2016
143,97 THREADNEEDLE GBL TECHNOLOGY AU USD
07/09/2016
145,27 THREADNEEDLE GBL TECHNOLOGY AU USD
06/09/2016
146,18 THREADNEEDLE GBL TECHNOLOGY AU USD
05/09/2016
146,19 THREADNEEDLE GBL TECHNOLOGY AU USD
04/09/2016
146,19 THREADNEEDLE GBL TECHNOLOGY AU USD
03/09/2016
146,19 THREADNEEDLE GBL TECHNOLOGY AU USD
02/09/2016
146,19 THREADNEEDLE GBL TECHNOLOGY AU USD
01/09/2016
146,36 THREADNEEDLE GBL TECHNOLOGY AU USD
31/08/2016
145,49 THREADNEEDLE GBL TECHNOLOGY AU USD
30/08/2016
145,72 THREADNEEDLE GBL TECHNOLOGY AU USD
29/08/2016
145,69 THREADNEEDLE GBL TECHNOLOGY AU USD
28/08/2016
143,60 THREADNEEDLE GBL TECHNOLOGY AU USD
27/08/2016
143,60 THREADNEEDLE GBL TECHNOLOGY AU USD
26/08/2016
143,60 THREADNEEDLE GBL TECHNOLOGY AU USD
25/08/2016
143,30 THREADNEEDLE GBL TECHNOLOGY AU USD
24/08/2016
142,89 THREADNEEDLE GBL TECHNOLOGY AU USD
23/08/2016
142,83 THREADNEEDLE GBL TECHNOLOGY AU USD
22/08/2016
142,12 THREADNEEDLE GBL TECHNOLOGY AU USD
21/08/2016
141,77 THREADNEEDLE GBL TECHNOLOGY AU USD
20/08/2016
141,77 THREADNEEDLE GBL TECHNOLOGY AU USD
19/08/2016
141,77 THREADNEEDLE GBL TECHNOLOGY AU USD
18/08/2016
141,04 THREADNEEDLE GBL TECHNOLOGY AU USD
17/08/2016
140,92 THREADNEEDLE GBL TECHNOLOGY AU USD
16/08/2016
140,88 THREADNEEDLE GBL TECHNOLOGY AU USD
15/08/2016
141,56 THREADNEEDLE GBL TECHNOLOGY AU USD
14/08/2016
141,56 THREADNEEDLE GBL TECHNOLOGY AU USD
13/08/2016
141,56 THREADNEEDLE GBL TECHNOLOGY AU USD
12/08/2016
141,56 THREADNEEDLE GBL TECHNOLOGY AU USD
11/08/2016
141,47 THREADNEEDLE GBL TECHNOLOGY AU USD
10/08/2016
140,48 THREADNEEDLE GBL TECHNOLOGY AU USD
09/08/2016
143,08 THREADNEEDLE GBL TECHNOLOGY AU USD
08/08/2016
142,51 THREADNEEDLE GBL TECHNOLOGY AU USD
07/08/2016
142,03 THREADNEEDLE GBL TECHNOLOGY AU USD
06/08/2016
142,03 THREADNEEDLE GBL TECHNOLOGY AU USD
05/08/2016
142,03 THREADNEEDLE GBL TECHNOLOGY AU USD
04/08/2016
140,29 THREADNEEDLE GBL TECHNOLOGY AU USD
03/08/2016
138,74 THREADNEEDLE GBL TECHNOLOGY AU USD
02/08/2016
139,17 THREADNEEDLE GBL TECHNOLOGY AU USD
01/08/2016
141,63 THREADNEEDLE GBL TECHNOLOGY AU USD
31/07/2016
141,18 THREADNEEDLE GBL TECHNOLOGY AU USD
30/07/2016
141,18 THREADNEEDLE GBL TECHNOLOGY AU USD
29/07/2016
141,18 THREADNEEDLE GBL TECHNOLOGY AU USD
28/07/2016
142,48 THREADNEEDLE GBL TECHNOLOGY AU USD
27/07/2016
143,61 THREADNEEDLE GBL TECHNOLOGY AU USD
26/07/2016
142,67 THREADNEEDLE GBL TECHNOLOGY AU USD
25/07/2016
141,60 THREADNEEDLE GBL TECHNOLOGY AU USD
24/07/2016
140,78 THREADNEEDLE GBL TECHNOLOGY AU USD
23/07/2016
140,78 THREADNEEDLE GBL TECHNOLOGY AU USD
22/07/2016
140,78 THREADNEEDLE GBL TECHNOLOGY AU USD
21/07/2016
140,06 THREADNEEDLE GBL TECHNOLOGY AU USD
20/07/2016
141,55 THREADNEEDLE GBL TECHNOLOGY AU USD
19/07/2016
139,50 THREADNEEDLE GBL TECHNOLOGY AU USD
18/07/2016
139,58 THREADNEEDLE GBL TECHNOLOGY AU USD
17/07/2016
137,49 THREADNEEDLE GBL TECHNOLOGY AU USD
16/07/2016
137,49 THREADNEEDLE GBL TECHNOLOGY AU USD
15/07/2016
137,49 THREADNEEDLE GBL TECHNOLOGY AU USD
14/07/2016
137,03 THREADNEEDLE GBL TECHNOLOGY AU USD
13/07/2016
137,33 THREADNEEDLE GBL TECHNOLOGY AU USD
12/07/2016
137,28 THREADNEEDLE GBL TECHNOLOGY AU USD
11/07/2016
136,20 THREADNEEDLE GBL TECHNOLOGY AU USD
10/07/2016
134,38 THREADNEEDLE GBL TECHNOLOGY AU USD
09/07/2016
134,38 THREADNEEDLE GBL TECHNOLOGY AU USD
08/07/2016
134,38 THREADNEEDLE GBL TECHNOLOGY AU USD
07/07/2016
131,25 THREADNEEDLE GBL TECHNOLOGY AU USD
06/07/2016
129,72 THREADNEEDLE GBL TECHNOLOGY AU USD
05/07/2016
128,27 THREADNEEDLE GBL TECHNOLOGY AU USD
04/07/2016
130,30 THREADNEEDLE GBL TECHNOLOGY AU USD
03/07/2016
130,30 THREADNEEDLE GBL TECHNOLOGY AU USD
02/07/2016
130,30 THREADNEEDLE GBL TECHNOLOGY AU USD
01/07/2016
130,30 THREADNEEDLE GBL TECHNOLOGY AU USD
30/06/2016
131,19 THREADNEEDLE GBL TECHNOLOGY AU USD
29/06/2016
129,17 THREADNEEDLE GBL TECHNOLOGY AU USD
28/06/2016
126,86 THREADNEEDLE GBL TECHNOLOGY AU USD
27/06/2016
124,68 THREADNEEDLE GBL TECHNOLOGY AU USD
26/06/2016
129,15 THREADNEEDLE GBL TECHNOLOGY AU USD
25/06/2016
129,15 THREADNEEDLE GBL TECHNOLOGY AU USD
24/06/2016
129,15 THREADNEEDLE GBL TECHNOLOGY AU USD
23/06/2016
131,30 THREADNEEDLE GBL TECHNOLOGY AU USD
22/06/2016
131,30 THREADNEEDLE GBL TECHNOLOGY AU USD
21/06/2016
131,54 THREADNEEDLE GBL TECHNOLOGY AU USD
20/06/2016
130,93 THREADNEEDLE GBL TECHNOLOGY AU USD
19/06/2016
130,41 THREADNEEDLE GBL TECHNOLOGY AU USD
18/06/2016
130,41 THREADNEEDLE GBL TECHNOLOGY AU USD
17/06/2016
130,41 THREADNEEDLE GBL TECHNOLOGY AU USD
16/06/2016
132,64 THREADNEEDLE GBL TECHNOLOGY AU USD
15/06/2016
132,37 THREADNEEDLE GBL TECHNOLOGY AU USD
14/06/2016
132,08 THREADNEEDLE GBL TECHNOLOGY AU USD
13/06/2016
131,38 THREADNEEDLE GBL TECHNOLOGY AU USD
12/06/2016
131,95 THREADNEEDLE GBL TECHNOLOGY AU USD
11/06/2016
131,95 THREADNEEDLE GBL TECHNOLOGY AU USD
10/06/2016
131,95 THREADNEEDLE GBL TECHNOLOGY AU USD
09/06/2016
133,70 THREADNEEDLE GBL TECHNOLOGY AU USD
08/06/2016
133,63 THREADNEEDLE GBL TECHNOLOGY AU USD
07/06/2016
133,69 THREADNEEDLE GBL TECHNOLOGY AU USD
06/06/2016
132,70 THREADNEEDLE GBL TECHNOLOGY AU USD
05/06/2016
134,67 THREADNEEDLE GBL TECHNOLOGY AU USD
04/06/2016
134,67 THREADNEEDLE GBL TECHNOLOGY AU USD
03/06/2016
134,67 THREADNEEDLE GBL TECHNOLOGY AU USD
02/06/2016
134,36 THREADNEEDLE GBL TECHNOLOGY AU USD
01/06/2016
133,93 THREADNEEDLE GBL TECHNOLOGY AU USD
31/05/2016
133,62 THREADNEEDLE GBL TECHNOLOGY AU USD
30/05/2016
132,91 THREADNEEDLE GBL TECHNOLOGY AU USD
29/05/2016
132,91 THREADNEEDLE GBL TECHNOLOGY AU USD
28/05/2016
132,91 THREADNEEDLE GBL TECHNOLOGY AU USD
27/05/2016
132,91 THREADNEEDLE GBL TECHNOLOGY AU USD
26/05/2016
131,81 THREADNEEDLE GBL TECHNOLOGY AU USD
25/05/2016
131,82 THREADNEEDLE GBL TECHNOLOGY AU USD
24/05/2016
130,81 THREADNEEDLE GBL TECHNOLOGY AU USD
23/05/2016
127,33 THREADNEEDLE GBL TECHNOLOGY AU USD
22/05/2016
126,89 THREADNEEDLE GBL TECHNOLOGY AU USD
21/05/2016
126,89 THREADNEEDLE GBL TECHNOLOGY AU USD
20/05/2016
126,89 THREADNEEDLE GBL TECHNOLOGY AU USD
19/05/2016
124,41 THREADNEEDLE GBL TECHNOLOGY AU USD
18/05/2016
123,95 THREADNEEDLE GBL TECHNOLOGY AU USD
17/05/2016
122,14 THREADNEEDLE GBL TECHNOLOGY AU USD
16/05/2016
121,92 THREADNEEDLE GBL TECHNOLOGY AU USD
15/05/2016
121,92 THREADNEEDLE GBL TECHNOLOGY AU USD
14/05/2016
121,92 THREADNEEDLE GBL TECHNOLOGY AU USD
13/05/2016
121,92 THREADNEEDLE GBL TECHNOLOGY AU USD
12/05/2016
121,77 THREADNEEDLE GBL TECHNOLOGY AU USD
11/05/2016
123,32 THREADNEEDLE GBL TECHNOLOGY AU USD
10/05/2016
124,61 THREADNEEDLE GBL TECHNOLOGY AU USD
09/05/2016
122,54 THREADNEEDLE GBL TECHNOLOGY AU USD
08/05/2016
122,24 THREADNEEDLE GBL TECHNOLOGY AU USD
07/05/2016
122,24 THREADNEEDLE GBL TECHNOLOGY AU USD
06/05/2016
122,24 THREADNEEDLE GBL TECHNOLOGY AU USD
05/05/2016
121,08 THREADNEEDLE GBL TECHNOLOGY AU USD
04/05/2016
121,08 THREADNEEDLE GBL TECHNOLOGY AU USD
03/05/2016
121,80 THREADNEEDLE GBL TECHNOLOGY AU USD
02/05/2016
123,77 THREADNEEDLE GBL TECHNOLOGY AU USD
01/05/2016
124,36 THREADNEEDLE GBL TECHNOLOGY AU USD
30/04/2016
124,36 THREADNEEDLE GBL TECHNOLOGY AU USD
29/04/2016
124,36 THREADNEEDLE GBL TECHNOLOGY AU USD
28/04/2016
127,35 THREADNEEDLE GBL TECHNOLOGY AU USD
27/04/2016
131,52 THREADNEEDLE GBL TECHNOLOGY AU USD
26/04/2016
131,11 THREADNEEDLE GBL TECHNOLOGY AU USD
25/04/2016
130,69 THREADNEEDLE GBL TECHNOLOGY AU USD
24/04/2016
131,54 THREADNEEDLE GBL TECHNOLOGY AU USD
23/04/2016
131,54 THREADNEEDLE GBL TECHNOLOGY AU USD
22/04/2016
131,54 THREADNEEDLE GBL TECHNOLOGY AU USD
21/04/2016
130,57 THREADNEEDLE GBL TECHNOLOGY AU USD
20/04/2016
131,13 THREADNEEDLE GBL TECHNOLOGY AU USD
19/04/2016
131,10 THREADNEEDLE GBL TECHNOLOGY AU USD
18/04/2016
132,61 THREADNEEDLE GBL TECHNOLOGY AU USD
17/04/2016
132,48 THREADNEEDLE GBL TECHNOLOGY AU USD
16/04/2016
132,48 THREADNEEDLE GBL TECHNOLOGY AU USD
15/04/2016
132,48 THREADNEEDLE GBL TECHNOLOGY AU USD
14/04/2016
133,84 THREADNEEDLE GBL TECHNOLOGY AU USD
13/04/2016
133,54 THREADNEEDLE GBL TECHNOLOGY AU USD
12/04/2016
129,12 THREADNEEDLE GBL TECHNOLOGY AU USD
11/04/2016
129,29 THREADNEEDLE GBL TECHNOLOGY AU USD
10/04/2016
130,23 THREADNEEDLE GBL TECHNOLOGY AU USD
09/04/2016
130,23 THREADNEEDLE GBL TECHNOLOGY AU USD
08/04/2016
130,23 THREADNEEDLE GBL TECHNOLOGY AU USD
07/04/2016
129,73 THREADNEEDLE GBL TECHNOLOGY AU USD
06/04/2016
132,21 THREADNEEDLE GBL TECHNOLOGY AU USD
05/04/2016
130,24 THREADNEEDLE GBL TECHNOLOGY AU USD
04/04/2016
131,65 THREADNEEDLE GBL TECHNOLOGY AU USD
03/04/2016
131,74 THREADNEEDLE GBL TECHNOLOGY AU USD
02/04/2016
131,74 THREADNEEDLE GBL TECHNOLOGY AU USD
01/04/2016
131,74 THREADNEEDLE GBL TECHNOLOGY AU USD
31/03/2016
132,13 THREADNEEDLE GBL TECHNOLOGY AU USD
30/03/2016
132,75 THREADNEEDLE GBL TECHNOLOGY AU USD
29/03/2016
133,39 THREADNEEDLE GBL TECHNOLOGY AU USD
28/03/2016
131,33 THREADNEEDLE GBL TECHNOLOGY AU USD
27/03/2016
131,33 THREADNEEDLE GBL TECHNOLOGY AU USD
26/03/2016
131,33 THREADNEEDLE GBL TECHNOLOGY AU USD
25/03/2016
131,33 THREADNEEDLE GBL TECHNOLOGY AU USD
24/03/2016
131,33 THREADNEEDLE GBL TECHNOLOGY AU USD
23/03/2016
131,13 THREADNEEDLE GBL TECHNOLOGY AU USD
22/03/2016
132,93 THREADNEEDLE GBL TECHNOLOGY AU USD
21/03/2016
131,74 THREADNEEDLE GBL TECHNOLOGY AU USD
20/03/2016
131,80 THREADNEEDLE GBL TECHNOLOGY AU USD
19/03/2016
131,80 THREADNEEDLE GBL TECHNOLOGY AU USD
18/03/2016
131,80 THREADNEEDLE GBL TECHNOLOGY AU USD
17/03/2016
129,95 THREADNEEDLE GBL TECHNOLOGY AU USD
16/03/2016
132,09 THREADNEEDLE GBL TECHNOLOGY AU USD
15/03/2016
130,25 THREADNEEDLE GBL TECHNOLOGY AU USD
14/03/2016
130,39 THREADNEEDLE GBL TECHNOLOGY AU USD
13/03/2016
131,33 THREADNEEDLE GBL TECHNOLOGY AU USD
12/03/2016
131,33 THREADNEEDLE GBL TECHNOLOGY AU USD
11/03/2016
131,33 THREADNEEDLE GBL TECHNOLOGY AU USD
10/03/2016
131,64 THREADNEEDLE GBL TECHNOLOGY AU USD
09/03/2016
130,45 THREADNEEDLE GBL TECHNOLOGY AU USD
08/03/2016
128,84 THREADNEEDLE GBL TECHNOLOGY AU USD
07/03/2016
132,21 THREADNEEDLE GBL TECHNOLOGY AU USD
06/03/2016
132,36 THREADNEEDLE GBL TECHNOLOGY AU USD
05/03/2016
132,36 THREADNEEDLE GBL TECHNOLOGY AU USD
04/03/2016
132,36 THREADNEEDLE GBL TECHNOLOGY AU USD
03/03/2016
132,23 THREADNEEDLE GBL TECHNOLOGY AU USD
02/03/2016
131,96 THREADNEEDLE GBL TECHNOLOGY AU USD
01/03/2016
132,53 THREADNEEDLE GBL TECHNOLOGY AU USD
29/02/2016
128,60 THREADNEEDLE GBL TECHNOLOGY AU USD
28/02/2016
127,17 THREADNEEDLE GBL TECHNOLOGY AU USD
27/02/2016
127,17 THREADNEEDLE GBL TECHNOLOGY AU USD
26/02/2016
127,17 THREADNEEDLE GBL TECHNOLOGY AU USD
25/02/2016
126,02 THREADNEEDLE GBL TECHNOLOGY AU USD
24/02/2016
124,72 THREADNEEDLE GBL TECHNOLOGY AU USD
23/02/2016
122,66 THREADNEEDLE GBL TECHNOLOGY AU USD
22/02/2016
123,96 THREADNEEDLE GBL TECHNOLOGY AU USD
21/02/2016
122,13 THREADNEEDLE GBL TECHNOLOGY AU USD
20/02/2016
122,13 THREADNEEDLE GBL TECHNOLOGY AU USD
19/02/2016
122,13 THREADNEEDLE GBL TECHNOLOGY AU USD
18/02/2016
120,25 THREADNEEDLE GBL TECHNOLOGY AU USD
17/02/2016
120,79 THREADNEEDLE GBL TECHNOLOGY AU USD
16/02/2016
118,07 THREADNEEDLE GBL TECHNOLOGY AU USD
15/02/2016
113,13 THREADNEEDLE GBL TECHNOLOGY AU USD
14/02/2016
113,13 THREADNEEDLE GBL TECHNOLOGY AU USD
13/02/2016
113,13 THREADNEEDLE GBL TECHNOLOGY AU USD
12/02/2016
113,13 THREADNEEDLE GBL TECHNOLOGY AU USD
11/02/2016
109,76 THREADNEEDLE GBL TECHNOLOGY AU USD
10/02/2016
111,58 THREADNEEDLE GBL TECHNOLOGY AU USD
09/02/2016
110,99 THREADNEEDLE GBL TECHNOLOGY AU USD
08/02/2016
113,50 THREADNEEDLE GBL TECHNOLOGY AU USD
07/02/2016
115,46 THREADNEEDLE GBL TECHNOLOGY AU USD
06/02/2016
115,46 THREADNEEDLE GBL TECHNOLOGY AU USD
05/02/2016
115,46 THREADNEEDLE GBL TECHNOLOGY AU USD
04/02/2016
119,29 THREADNEEDLE GBL TECHNOLOGY AU USD
03/02/2016
121,10 THREADNEEDLE GBL TECHNOLOGY AU USD
02/02/2016
121,56 THREADNEEDLE GBL TECHNOLOGY AU USD
01/02/2016
125,02 THREADNEEDLE GBL TECHNOLOGY AU USD
31/01/2016
124,15 THREADNEEDLE GBL TECHNOLOGY AU USD
30/01/2016
124,15 THREADNEEDLE GBL TECHNOLOGY AU USD
29/01/2016
124,15 THREADNEEDLE GBL TECHNOLOGY AU USD
28/01/2016
119,59 THREADNEEDLE GBL TECHNOLOGY AU USD
27/01/2016
119,19 THREADNEEDLE GBL TECHNOLOGY AU USD
26/01/2016
122,22 THREADNEEDLE GBL TECHNOLOGY AU USD
25/01/2016
121,03 THREADNEEDLE GBL TECHNOLOGY AU USD
24/01/2016
123,89 THREADNEEDLE GBL TECHNOLOGY AU USD
23/01/2016
123,89 THREADNEEDLE GBL TECHNOLOGY AU USD
22/01/2016
123,89 THREADNEEDLE GBL TECHNOLOGY AU USD
21/01/2016
119,65 THREADNEEDLE GBL TECHNOLOGY AU USD
20/01/2016
120,16 THREADNEEDLE GBL TECHNOLOGY AU USD
19/01/2016
118,54 THREADNEEDLE GBL TECHNOLOGY AU USD
18/01/2016
118,76 THREADNEEDLE GBL TECHNOLOGY AU USD
17/01/2016
118,76 THREADNEEDLE GBL TECHNOLOGY AU USD
16/01/2016
118,76 THREADNEEDLE GBL TECHNOLOGY AU USD
15/01/2016
118,76 THREADNEEDLE GBL TECHNOLOGY AU USD
14/01/2016
122,67 THREADNEEDLE GBL TECHNOLOGY AU USD
13/01/2016
121,48 THREADNEEDLE GBL TECHNOLOGY AU USD
12/01/2016
125,21 THREADNEEDLE GBL TECHNOLOGY AU USD
11/01/2016
123,54 THREADNEEDLE GBL TECHNOLOGY AU USD
10/01/2016
123,54 THREADNEEDLE GBL TECHNOLOGY AU USD
09/01/2016
123,54 THREADNEEDLE GBL TECHNOLOGY AU USD
08/01/2016
123,54 THREADNEEDLE GBL TECHNOLOGY AU USD
07/01/2016
125,10 THREADNEEDLE GBL TECHNOLOGY AU USD
06/01/2016
129,83 THREADNEEDLE GBL TECHNOLOGY AU USD
05/01/2016
132,94 THREADNEEDLE GBL TECHNOLOGY AU USD
04/01/2016
132,93 THREADNEEDLE GBL TECHNOLOGY AU USD
03/01/2016
135,31 THREADNEEDLE GBL TECHNOLOGY AU USD
02/01/2016
135,31 THREADNEEDLE GBL TECHNOLOGY AU USD
01/01/2016
135,31 THREADNEEDLE GBL TECHNOLOGY AU USD
31/12/2015
135,31 THREADNEEDLE GBL TECHNOLOGY AU USD
30/12/2015
136,51 THREADNEEDLE GBL TECHNOLOGY AU USD
29/12/2015
137,31 THREADNEEDLE GBL TECHNOLOGY AU USD
28/12/2015
135,71 THREADNEEDLE GBL TECHNOLOGY AU USD
27/12/2015
135,67 THREADNEEDLE GBL TECHNOLOGY AU USD
26/12/2015
135,67 THREADNEEDLE GBL TECHNOLOGY AU USD
25/12/2015
135,67 THREADNEEDLE GBL TECHNOLOGY AU USD
24/12/2015
135,67 THREADNEEDLE GBL TECHNOLOGY AU USD
23/12/2015
135,67 THREADNEEDLE GBL TECHNOLOGY AU USD
22/12/2015
133,70 THREADNEEDLE GBL TECHNOLOGY AU USD
21/12/2015
134,14 THREADNEEDLE GBL TECHNOLOGY AU USD
20/12/2015
133,02 THREADNEEDLE GBL TECHNOLOGY AU USD
19/12/2015
133,02 THREADNEEDLE GBL TECHNOLOGY AU USD
18/12/2015
133,02 THREADNEEDLE GBL TECHNOLOGY AU USD
17/12/2015
134,60 THREADNEEDLE GBL TECHNOLOGY AU USD
16/12/2015
134,85 THREADNEEDLE GBL TECHNOLOGY AU USD
15/12/2015
133,08 THREADNEEDLE GBL TECHNOLOGY AU USD
14/12/2015
131,95 THREADNEEDLE GBL TECHNOLOGY AU USD
13/12/2015
133,21 THREADNEEDLE GBL TECHNOLOGY AU USD
12/12/2015
133,21 THREADNEEDLE GBL TECHNOLOGY AU USD
11/12/2015
133,21 THREADNEEDLE GBL TECHNOLOGY AU USD
10/12/2015
135,89 THREADNEEDLE GBL TECHNOLOGY AU USD
09/12/2015
134,70 THREADNEEDLE GBL TECHNOLOGY AU USD
08/12/2015
137,61 THREADNEEDLE GBL TECHNOLOGY AU USD
07/12/2015
138,61 THREADNEEDLE GBL TECHNOLOGY AU USD
06/12/2015
139,01 THREADNEEDLE GBL TECHNOLOGY AU USD
05/12/2015
139,01 THREADNEEDLE GBL TECHNOLOGY AU USD
04/12/2015
139,01 THREADNEEDLE GBL TECHNOLOGY AU USD
03/12/2015
139,51 THREADNEEDLE GBL TECHNOLOGY AU USD
02/12/2015
142,54 THREADNEEDLE GBL TECHNOLOGY AU USD
01/12/2015
143,34 THREADNEEDLE GBL TECHNOLOGY AU USD
30/11/2015
142,62 THREADNEEDLE GBL TECHNOLOGY AU USD
29/11/2015
142,29 THREADNEEDLE GBL TECHNOLOGY AU USD
28/11/2015
142,29 THREADNEEDLE GBL TECHNOLOGY AU USD
27/11/2015
142,29 THREADNEEDLE GBL TECHNOLOGY AU USD
26/11/2015
141,47 THREADNEEDLE GBL TECHNOLOGY AU USD
25/11/2015
141,47 THREADNEEDLE GBL TECHNOLOGY AU USD
24/11/2015
140,04 THREADNEEDLE GBL TECHNOLOGY AU USD
23/11/2015
139,46 THREADNEEDLE GBL TECHNOLOGY AU USD
22/11/2015
139,34 THREADNEEDLE GBL TECHNOLOGY AU USD
21/11/2015
139,34 THREADNEEDLE GBL TECHNOLOGY AU USD
20/11/2015
139,34 THREADNEEDLE GBL TECHNOLOGY AU USD
19/11/2015
139,36 THREADNEEDLE GBL TECHNOLOGY AU USD
18/11/2015
139,84 THREADNEEDLE GBL TECHNOLOGY AU USD
17/11/2015
137,39 THREADNEEDLE GBL TECHNOLOGY AU USD
16/11/2015
135,83 THREADNEEDLE GBL TECHNOLOGY AU USD
15/11/2015
133,50 THREADNEEDLE GBL TECHNOLOGY AU USD
14/11/2015
133,50 THREADNEEDLE GBL TECHNOLOGY AU USD
13/11/2015
133,50 THREADNEEDLE GBL TECHNOLOGY AU USD
12/11/2015
135,63 THREADNEEDLE GBL TECHNOLOGY AU USD
11/11/2015
137,58 THREADNEEDLE GBL TECHNOLOGY AU USD
10/11/2015
137,59 THREADNEEDLE GBL TECHNOLOGY AU USD
09/11/2015
138,10 THREADNEEDLE GBL TECHNOLOGY AU USD
08/11/2015
138,32 THREADNEEDLE GBL TECHNOLOGY AU USD
07/11/2015
138,32 THREADNEEDLE GBL TECHNOLOGY AU USD
06/11/2015
138,32 THREADNEEDLE GBL TECHNOLOGY AU USD
05/11/2015
135,01 THREADNEEDLE GBL TECHNOLOGY AU USD
04/11/2015
135,38 THREADNEEDLE GBL TECHNOLOGY AU USD
03/11/2015
134,27 THREADNEEDLE GBL TECHNOLOGY AU USD
02/11/2015
132,58 THREADNEEDLE GBL TECHNOLOGY AU USD
01/11/2015
131,34 THREADNEEDLE GBL TECHNOLOGY AU USD
31/10/2015
131,34 THREADNEEDLE GBL TECHNOLOGY AU USD
30/10/2015
131,34 THREADNEEDLE GBL TECHNOLOGY AU USD
29/10/2015
131,83 THREADNEEDLE GBL TECHNOLOGY AU USD
28/10/2015
132,09 THREADNEEDLE GBL TECHNOLOGY AU USD
27/10/2015
128,96 THREADNEEDLE GBL TECHNOLOGY AU USD
26/10/2015
130,30 THREADNEEDLE GBL TECHNOLOGY AU USD
25/10/2015
131,40 THREADNEEDLE GBL TECHNOLOGY AU USD
24/10/2015
131,40 THREADNEEDLE GBL TECHNOLOGY AU USD
23/10/2015
131,40 THREADNEEDLE GBL TECHNOLOGY AU USD
22/10/2015
126,48 THREADNEEDLE GBL TECHNOLOGY AU USD
21/10/2015
123,86 THREADNEEDLE GBL TECHNOLOGY AU USD
20/10/2015
124,20 THREADNEEDLE GBL TECHNOLOGY AU USD
19/10/2015
124,49 THREADNEEDLE GBL TECHNOLOGY AU USD
18/10/2015
124,63 THREADNEEDLE GBL TECHNOLOGY AU USD
17/10/2015
124,63 THREADNEEDLE GBL TECHNOLOGY AU USD
16/10/2015
124,63 THREADNEEDLE GBL TECHNOLOGY AU USD
15/10/2015
123,48 THREADNEEDLE GBL TECHNOLOGY AU USD
14/10/2015
121,69 THREADNEEDLE GBL TECHNOLOGY AU USD
13/10/2015
120,42 THREADNEEDLE GBL TECHNOLOGY AU USD
12/10/2015
121,94 THREADNEEDLE GBL TECHNOLOGY AU USD
11/10/2015
122,40 THREADNEEDLE GBL TECHNOLOGY AU USD
10/10/2015
122,40 THREADNEEDLE GBL TECHNOLOGY AU USD
09/10/2015
122,40 THREADNEEDLE GBL TECHNOLOGY AU USD
08/10/2015
123,33 THREADNEEDLE GBL TECHNOLOGY AU USD
07/10/2015
122,85 THREADNEEDLE GBL TECHNOLOGY AU USD
06/10/2015
121,88 THREADNEEDLE GBL TECHNOLOGY AU USD
05/10/2015
121,79 THREADNEEDLE GBL TECHNOLOGY AU USD
04/10/2015
120,88 THREADNEEDLE GBL TECHNOLOGY AU USD
03/10/2015
120,88 THREADNEEDLE GBL TECHNOLOGY AU USD
02/10/2015
120,88 THREADNEEDLE GBL TECHNOLOGY AU USD
01/10/2015
119,21 THREADNEEDLE GBL TECHNOLOGY AU USD
30/09/2015
119,47 THREADNEEDLE GBL TECHNOLOGY AU USD
29/09/2015
114,99 THREADNEEDLE GBL TECHNOLOGY AU USD
28/09/2015
115,24 THREADNEEDLE GBL TECHNOLOGY AU USD
27/09/2015
118,78 THREADNEEDLE GBL TECHNOLOGY AU USD
26/09/2015
118,78 THREADNEEDLE GBL TECHNOLOGY AU USD
25/09/2015
118,78 THREADNEEDLE GBL TECHNOLOGY AU USD
24/09/2015
118,03 THREADNEEDLE GBL TECHNOLOGY AU USD
23/09/2015
119,79 THREADNEEDLE GBL TECHNOLOGY AU USD
22/09/2015
120,28 THREADNEEDLE GBL TECHNOLOGY AU USD
21/09/2015
121,59 THREADNEEDLE GBL TECHNOLOGY AU USD
20/09/2015
120,09 THREADNEEDLE GBL TECHNOLOGY AU USD
19/09/2015
120,09 THREADNEEDLE GBL TECHNOLOGY AU USD
18/09/2015
120,09 THREADNEEDLE GBL TECHNOLOGY AU USD
17/09/2015
123,34 THREADNEEDLE GBL TECHNOLOGY AU USD
16/09/2015
125,01 THREADNEEDLE GBL TECHNOLOGY AU USD
15/09/2015
123,69 THREADNEEDLE GBL TECHNOLOGY AU USD
14/09/2015
122,33 THREADNEEDLE GBL TECHNOLOGY AU USD
13/09/2015
122,63 THREADNEEDLE GBL TECHNOLOGY AU USD
12/09/2015
122,63 THREADNEEDLE GBL TECHNOLOGY AU USD
11/09/2015
122,63 THREADNEEDLE GBL TECHNOLOGY AU USD
10/09/2015
123,30 THREADNEEDLE GBL TECHNOLOGY AU USD
09/09/2015
122,86 THREADNEEDLE GBL TECHNOLOGY AU USD
08/09/2015
124,35 THREADNEEDLE GBL TECHNOLOGY AU USD
07/09/2015
120,47 THREADNEEDLE GBL TECHNOLOGY AU USD
06/09/2015
120,47 THREADNEEDLE GBL TECHNOLOGY AU USD
05/09/2015
120,47 THREADNEEDLE GBL TECHNOLOGY AU USD
04/09/2015
120,47 THREADNEEDLE GBL TECHNOLOGY AU USD
03/09/2015
121,13 THREADNEEDLE GBL TECHNOLOGY AU USD
02/09/2015
120,25 THREADNEEDLE GBL TECHNOLOGY AU USD
01/09/2015
118,03 THREADNEEDLE GBL TECHNOLOGY AU USD
31/08/2015
121,92 THREADNEEDLE GBL TECHNOLOGY AU USD
30/08/2015
122,44 THREADNEEDLE GBL TECHNOLOGY AU USD
29/08/2015
122,44 THREADNEEDLE GBL TECHNOLOGY AU USD
28/08/2015
122,44 THREADNEEDLE GBL TECHNOLOGY AU USD
27/08/2015
121,82 THREADNEEDLE GBL TECHNOLOGY AU USD
26/08/2015
117,48 THREADNEEDLE GBL TECHNOLOGY AU USD
25/08/2015
111,73 THREADNEEDLE GBL TECHNOLOGY AU USD
24/08/2015
114,10 THREADNEEDLE GBL TECHNOLOGY AU USD
23/08/2015
117,85 THREADNEEDLE GBL TECHNOLOGY AU USD
22/08/2015
117,85 THREADNEEDLE GBL TECHNOLOGY AU USD
21/08/2015
117,85 THREADNEEDLE GBL TECHNOLOGY AU USD
20/08/2015
121,43 THREADNEEDLE GBL TECHNOLOGY AU USD
19/08/2015
127,12 THREADNEEDLE GBL TECHNOLOGY AU USD
18/08/2015
127,51 THREADNEEDLE GBL TECHNOLOGY AU USD
17/08/2015
129,21 THREADNEEDLE GBL TECHNOLOGY AU USD
16/08/2015
127,04 THREADNEEDLE GBL TECHNOLOGY AU USD
15/08/2015
127,04 THREADNEEDLE GBL TECHNOLOGY AU USD
14/08/2015
127,04 THREADNEEDLE GBL TECHNOLOGY AU USD
13/08/2015
127,80 THREADNEEDLE GBL TECHNOLOGY AU USD
12/08/2015
127,92 THREADNEEDLE GBL TECHNOLOGY AU USD
11/08/2015
128,57 THREADNEEDLE GBL TECHNOLOGY AU USD
10/08/2015
131,87 THREADNEEDLE GBL TECHNOLOGY AU USD
09/08/2015
129,76 THREADNEEDLE GBL TECHNOLOGY AU USD
08/08/2015
129,76 THREADNEEDLE GBL TECHNOLOGY AU USD
07/08/2015
129,76 THREADNEEDLE GBL TECHNOLOGY AU USD
06/08/2015
129,87 THREADNEEDLE GBL TECHNOLOGY AU USD
05/08/2015
132,04 THREADNEEDLE GBL TECHNOLOGY AU USD
04/08/2015
129,53 THREADNEEDLE GBL TECHNOLOGY AU USD
03/08/2015
131,07 THREADNEEDLE GBL TECHNOLOGY AU USD
02/08/2015
131,94 THREADNEEDLE GBL TECHNOLOGY AU USD
01/08/2015
131,94 THREADNEEDLE GBL TECHNOLOGY AU USD
31/07/2015
131,94 THREADNEEDLE GBL TECHNOLOGY AU USD
30/07/2015
133,15 THREADNEEDLE GBL TECHNOLOGY AU USD
29/07/2015
132,35 THREADNEEDLE GBL TECHNOLOGY AU USD
28/07/2015
132,16 THREADNEEDLE GBL TECHNOLOGY AU USD
27/07/2015
130,00 THREADNEEDLE GBL TECHNOLOGY AU USD
26/07/2015
132,84 THREADNEEDLE GBL TECHNOLOGY AU USD
25/07/2015
132,84 THREADNEEDLE GBL TECHNOLOGY AU USD
24/07/2015
132,84 THREADNEEDLE GBL TECHNOLOGY AU USD
23/07/2015
133,38 THREADNEEDLE GBL TECHNOLOGY AU USD
22/07/2015
133,85 THREADNEEDLE GBL TECHNOLOGY AU USD
21/07/2015
135,92 THREADNEEDLE GBL TECHNOLOGY AU USD
20/07/2015
136,47 THREADNEEDLE GBL TECHNOLOGY AU USD
19/07/2015
136,72 THREADNEEDLE GBL TECHNOLOGY AU USD
18/07/2015
136,72 THREADNEEDLE GBL TECHNOLOGY AU USD
17/07/2015
136,72 THREADNEEDLE GBL TECHNOLOGY AU USD
16/07/2015
137,20 THREADNEEDLE GBL TECHNOLOGY AU USD
15/07/2015
135,33 THREADNEEDLE GBL TECHNOLOGY AU USD
14/07/2015
135,62 THREADNEEDLE GBL TECHNOLOGY AU USD
13/07/2015
134,09 THREADNEEDLE GBL TECHNOLOGY AU USD
12/07/2015
131,41 THREADNEEDLE GBL TECHNOLOGY AU USD
11/07/2015
131,41 THREADNEEDLE GBL TECHNOLOGY AU USD
10/07/2015
131,41 THREADNEEDLE GBL TECHNOLOGY AU USD
09/07/2015
131,00 THREADNEEDLE GBL TECHNOLOGY AU USD
08/07/2015
131,66 THREADNEEDLE GBL TECHNOLOGY AU USD
07/07/2015
134,03 THREADNEEDLE GBL TECHNOLOGY AU USD
06/07/2015
134,23 THREADNEEDLE GBL TECHNOLOGY AU USD
05/07/2015
135,14 THREADNEEDLE GBL TECHNOLOGY AU USD
04/07/2015
135,14 THREADNEEDLE GBL TECHNOLOGY AU USD
03/07/2015
135,14 THREADNEEDLE GBL TECHNOLOGY AU USD
02/07/2015
135,14 THREADNEEDLE GBL TECHNOLOGY AU USD
01/07/2015
134,02 THREADNEEDLE GBL TECHNOLOGY AU USD
30/06/2015
132,81 THREADNEEDLE GBL TECHNOLOGY AU USD
29/06/2015
132,42 THREADNEEDLE GBL TECHNOLOGY AU USD
28/06/2015
134,74 THREADNEEDLE GBL TECHNOLOGY AU USD
27/06/2015
134,74 THREADNEEDLE GBL TECHNOLOGY AU USD
26/06/2015
134,74 THREADNEEDLE GBL TECHNOLOGY AU USD
25/06/2015
136,78 THREADNEEDLE GBL TECHNOLOGY AU USD
24/06/2015
136,64 THREADNEEDLE GBL TECHNOLOGY AU USD
23/06/2015
136,52 THREADNEEDLE GBL TECHNOLOGY AU USD
22/06/2015
136,52 THREADNEEDLE GBL TECHNOLOGY AU USD
21/06/2015
136,93 THREADNEEDLE GBL TECHNOLOGY AU USD
20/06/2015
136,93 THREADNEEDLE GBL TECHNOLOGY AU USD
19/06/2015
136,93 THREADNEEDLE GBL TECHNOLOGY AU USD
18/06/2015
136,40 THREADNEEDLE GBL TECHNOLOGY AU USD
17/06/2015
136,73 THREADNEEDLE GBL TECHNOLOGY AU USD
16/06/2015
137,41 THREADNEEDLE GBL TECHNOLOGY AU USD
15/06/2015
136,58 THREADNEEDLE GBL TECHNOLOGY AU USD
14/06/2015
137,10 THREADNEEDLE GBL TECHNOLOGY AU USD
13/06/2015
137,10 THREADNEEDLE GBL TECHNOLOGY AU USD
12/06/2015
137,10 THREADNEEDLE GBL TECHNOLOGY AU USD
11/06/2015
137,50 THREADNEEDLE GBL TECHNOLOGY AU USD
10/06/2015
136,93 THREADNEEDLE GBL TECHNOLOGY AU USD
09/06/2015
135,36 THREADNEEDLE GBL TECHNOLOGY AU USD
08/06/2015
136,62 THREADNEEDLE GBL TECHNOLOGY AU USD
07/06/2015
137,87 THREADNEEDLE GBL TECHNOLOGY AU USD
06/06/2015
137,87 THREADNEEDLE GBL TECHNOLOGY AU USD
05/06/2015
137,87 THREADNEEDLE GBL TECHNOLOGY AU USD
04/06/2015
135,63 THREADNEEDLE GBL TECHNOLOGY AU USD
03/06/2015
139,11 THREADNEEDLE GBL TECHNOLOGY AU USD
02/06/2015
139,58 THREADNEEDLE GBL TECHNOLOGY AU USD
01/06/2015
141,12 THREADNEEDLE GBL TECHNOLOGY AU USD
31/05/2015
140,58 THREADNEEDLE GBL TECHNOLOGY AU USD
30/05/2015
140,58 THREADNEEDLE GBL TECHNOLOGY AU USD
29/05/2015
140,58 THREADNEEDLE GBL TECHNOLOGY AU USD
28/05/2015
141,74 THREADNEEDLE GBL TECHNOLOGY AU USD
27/05/2015
142,48 THREADNEEDLE GBL TECHNOLOGY AU USD
26/05/2015
137,17 THREADNEEDLE GBL TECHNOLOGY AU USD
25/05/2015
135,60 THREADNEEDLE GBL TECHNOLOGY AU USD
24/05/2015
135,60 THREADNEEDLE GBL TECHNOLOGY AU USD
23/05/2015
135,60 THREADNEEDLE GBL TECHNOLOGY AU USD
22/05/2015
135,60 THREADNEEDLE GBL TECHNOLOGY AU USD
21/05/2015
135,77 THREADNEEDLE GBL TECHNOLOGY AU USD
20/05/2015
135,16 THREADNEEDLE GBL TECHNOLOGY AU USD
19/05/2015
134,46 THREADNEEDLE GBL TECHNOLOGY AU USD
18/05/2015
132,09 THREADNEEDLE GBL TECHNOLOGY AU USD
17/05/2015
131,27 THREADNEEDLE GBL TECHNOLOGY AU USD
16/05/2015
131,27 THREADNEEDLE GBL TECHNOLOGY AU USD
15/05/2015
131,27 THREADNEEDLE GBL TECHNOLOGY AU USD
14/05/2015
130,54 THREADNEEDLE GBL TECHNOLOGY AU USD
13/05/2015
130,54 THREADNEEDLE GBL TECHNOLOGY AU USD
12/05/2015
129,74 THREADNEEDLE GBL TECHNOLOGY AU USD
11/05/2015
131,72 THREADNEEDLE GBL TECHNOLOGY AU USD
10/05/2015
130,39 THREADNEEDLE GBL TECHNOLOGY AU USD
09/05/2015
130,39 THREADNEEDLE GBL TECHNOLOGY AU USD
08/05/2015
130,39 THREADNEEDLE GBL TECHNOLOGY AU USD
07/05/2015
127,85 THREADNEEDLE GBL TECHNOLOGY AU USD
06/05/2015
127,46 THREADNEEDLE GBL TECHNOLOGY AU USD
05/05/2015
128,51 THREADNEEDLE GBL TECHNOLOGY AU USD
04/05/2015
130,00 THREADNEEDLE GBL TECHNOLOGY AU USD
03/05/2015
127,14 THREADNEEDLE GBL TECHNOLOGY AU USD
02/05/2015
127,14 THREADNEEDLE GBL TECHNOLOGY AU USD
01/05/2015
127,14 THREADNEEDLE GBL TECHNOLOGY AU USD
30/04/2015
127,14 THREADNEEDLE GBL TECHNOLOGY AU USD
29/04/2015
131,37 THREADNEEDLE GBL TECHNOLOGY AU USD
28/04/2015
132,93 THREADNEEDLE GBL TECHNOLOGY AU USD
27/04/2015
133,91 THREADNEEDLE GBL TECHNOLOGY AU USD
26/04/2015
134,09 THREADNEEDLE GBL TECHNOLOGY AU USD
25/04/2015
134,09 THREADNEEDLE GBL TECHNOLOGY AU USD
24/04/2015
134,09 THREADNEEDLE GBL TECHNOLOGY AU USD
23/04/2015
136,76 THREADNEEDLE GBL TECHNOLOGY AU USD
22/04/2015
137,44 THREADNEEDLE GBL TECHNOLOGY AU USD
21/04/2015
136,79 THREADNEEDLE GBL TECHNOLOGY AU USD
20/04/2015
135,10 THREADNEEDLE GBL TECHNOLOGY AU USD
19/04/2015
131,70 THREADNEEDLE GBL TECHNOLOGY AU USD
18/04/2015
131,70 THREADNEEDLE GBL TECHNOLOGY AU USD
17/04/2015
131,70 THREADNEEDLE GBL TECHNOLOGY AU USD
16/04/2015
136,13 THREADNEEDLE GBL TECHNOLOGY AU USD
15/04/2015
137,99 THREADNEEDLE GBL TECHNOLOGY AU USD
14/04/2015
136,71 THREADNEEDLE GBL TECHNOLOGY AU USD
13/04/2015
137,76 THREADNEEDLE GBL TECHNOLOGY AU USD
12/04/2015
138,05 THREADNEEDLE GBL TECHNOLOGY AU USD
11/04/2015
138,05 THREADNEEDLE GBL TECHNOLOGY AU USD
10/04/2015
138,05 THREADNEEDLE GBL TECHNOLOGY AU USD
09/04/2015
135,08 THREADNEEDLE GBL TECHNOLOGY AU USD
08/04/2015
132,91 THREADNEEDLE GBL TECHNOLOGY AU USD
07/04/2015
131,96 THREADNEEDLE GBL TECHNOLOGY AU USD
06/04/2015
131,30 THREADNEEDLE GBL TECHNOLOGY AU USD
05/04/2015
131,30 THREADNEEDLE GBL TECHNOLOGY AU USD
04/04/2015
131,30 THREADNEEDLE GBL TECHNOLOGY AU USD
03/04/2015
131,30 THREADNEEDLE GBL TECHNOLOGY AU USD
02/04/2015
131,30 THREADNEEDLE GBL TECHNOLOGY AU USD
01/04/2015
132,26 THREADNEEDLE GBL TECHNOLOGY AU USD
31/03/2015
132,78 THREADNEEDLE GBL TECHNOLOGY AU USD
30/03/2015
133,37 THREADNEEDLE GBL TECHNOLOGY AU USD
29/03/2015
131,90 THREADNEEDLE GBL TECHNOLOGY AU USD
28/03/2015
131,90 THREADNEEDLE GBL TECHNOLOGY AU USD
27/03/2015
131,90 THREADNEEDLE GBL TECHNOLOGY AU USD
26/03/2015
129,13 THREADNEEDLE GBL TECHNOLOGY AU USD
25/03/2015
129,60 THREADNEEDLE GBL TECHNOLOGY AU USD
24/03/2015
134,53 THREADNEEDLE GBL TECHNOLOGY AU USD
23/03/2015
135,51 THREADNEEDLE GBL TECHNOLOGY AU USD
22/03/2015
137,38 THREADNEEDLE GBL TECHNOLOGY AU USD
21/03/2015
137,38 THREADNEEDLE GBL TECHNOLOGY AU USD
20/03/2015
137,38 THREADNEEDLE GBL TECHNOLOGY AU USD
19/03/2015
137,71 THREADNEEDLE GBL TECHNOLOGY AU USD
18/03/2015
138,24 THREADNEEDLE GBL TECHNOLOGY AU USD
17/03/2015
136,84 THREADNEEDLE GBL TECHNOLOGY AU USD
16/03/2015
137,96 THREADNEEDLE GBL TECHNOLOGY AU USD
15/03/2015
135,97 THREADNEEDLE GBL TECHNOLOGY AU USD
14/03/2015
135,97 THREADNEEDLE GBL TECHNOLOGY AU USD
13/03/2015
135,97 THREADNEEDLE GBL TECHNOLOGY AU USD
12/03/2015
135,66 THREADNEEDLE GBL TECHNOLOGY AU USD
11/03/2015
135,37 THREADNEEDLE GBL TECHNOLOGY AU USD
10/03/2015
133,41 THREADNEEDLE GBL TECHNOLOGY AU USD
09/03/2015
133,91 THREADNEEDLE GBL TECHNOLOGY AU USD
08/03/2015
132,19 THREADNEEDLE GBL TECHNOLOGY AU USD
07/03/2015
132,19 THREADNEEDLE GBL TECHNOLOGY AU USD
06/03/2015
132,19 THREADNEEDLE GBL TECHNOLOGY AU USD
05/03/2015
132,13 THREADNEEDLE GBL TECHNOLOGY AU USD
04/03/2015
131,13 THREADNEEDLE GBL TECHNOLOGY AU USD
03/03/2015
130,96 THREADNEEDLE GBL TECHNOLOGY AU USD
02/03/2015
131,66 THREADNEEDLE GBL TECHNOLOGY AU USD
01/03/2015
130,17 THREADNEEDLE GBL TECHNOLOGY AU USD
28/02/2015
130,17 THREADNEEDLE GBL TECHNOLOGY AU USD
27/02/2015
130,17 THREADNEEDLE GBL TECHNOLOGY AU USD
26/02/2015
129,98 THREADNEEDLE GBL TECHNOLOGY AU USD
25/02/2015
128,81 THREADNEEDLE GBL TECHNOLOGY AU USD
24/02/2015
128,92 THREADNEEDLE GBL TECHNOLOGY AU USD
23/02/2015
128,22 THREADNEEDLE GBL TECHNOLOGY AU USD
22/02/2015
128,42 THREADNEEDLE GBL TECHNOLOGY AU USD
21/02/2015
128,42 THREADNEEDLE GBL TECHNOLOGY AU USD
20/02/2015
128,42 THREADNEEDLE GBL TECHNOLOGY AU USD
19/02/2015
126,88 THREADNEEDLE GBL TECHNOLOGY AU USD
18/02/2015
126,65 THREADNEEDLE GBL TECHNOLOGY AU USD
17/02/2015
125,69 THREADNEEDLE GBL TECHNOLOGY AU USD
16/02/2015
126,21 THREADNEEDLE GBL TECHNOLOGY AU USD
15/02/2015
126,21 THREADNEEDLE GBL TECHNOLOGY AU USD
14/02/2015
126,21 THREADNEEDLE GBL TECHNOLOGY AU USD
13/02/2015
126,21 THREADNEEDLE GBL TECHNOLOGY AU USD
12/02/2015
125,38 THREADNEEDLE GBL TECHNOLOGY AU USD
11/02/2015
124,30 THREADNEEDLE GBL TECHNOLOGY AU USD
10/02/2015
124,04 THREADNEEDLE GBL TECHNOLOGY AU USD
09/02/2015
122,16 THREADNEEDLE GBL TECHNOLOGY AU USD
08/02/2015
121,11 THREADNEEDLE GBL TECHNOLOGY AU USD
07/02/2015
121,11 THREADNEEDLE GBL TECHNOLOGY AU USD
06/02/2015
121,11 THREADNEEDLE GBL TECHNOLOGY AU USD
05/02/2015
121,69 THREADNEEDLE GBL TECHNOLOGY AU USD
04/02/2015
120,68 THREADNEEDLE GBL TECHNOLOGY AU USD
03/02/2015
121,52 THREADNEEDLE GBL TECHNOLOGY AU USD
02/02/2015
120,06 THREADNEEDLE GBL TECHNOLOGY AU USD
01/02/2015
120,17 THREADNEEDLE GBL TECHNOLOGY AU USD
31/01/2015
120,17 THREADNEEDLE GBL TECHNOLOGY AU USD
30/01/2015
120,17 THREADNEEDLE GBL TECHNOLOGY AU USD
29/01/2015
120,50 THREADNEEDLE GBL TECHNOLOGY AU USD
28/01/2015
119,21 THREADNEEDLE GBL TECHNOLOGY AU USD
27/01/2015
120,11 THREADNEEDLE GBL TECHNOLOGY AU USD
26/01/2015
122,40 THREADNEEDLE GBL TECHNOLOGY AU USD
25/01/2015
122,36 THREADNEEDLE GBL TECHNOLOGY AU USD
24/01/2015
122,36 THREADNEEDLE GBL TECHNOLOGY AU USD
23/01/2015
122,36 THREADNEEDLE GBL TECHNOLOGY AU USD
22/01/2015
117,41 THREADNEEDLE GBL TECHNOLOGY AU USD
21/01/2015
116,12 THREADNEEDLE GBL TECHNOLOGY AU USD
20/01/2015
115,30 THREADNEEDLE GBL TECHNOLOGY AU USD
19/01/2015
114,40 THREADNEEDLE GBL TECHNOLOGY AU USD
18/01/2015
114,40 THREADNEEDLE GBL TECHNOLOGY AU USD
17/01/2015
114,40 THREADNEEDLE GBL TECHNOLOGY AU USD
16/01/2015
114,40 THREADNEEDLE GBL TECHNOLOGY AU USD
15/01/2015
111,46 THREADNEEDLE GBL TECHNOLOGY AU USD
14/01/2015
112,15 THREADNEEDLE GBL TECHNOLOGY AU USD
13/01/2015
112,89 THREADNEEDLE GBL TECHNOLOGY AU USD
12/01/2015
113,20 THREADNEEDLE GBL TECHNOLOGY AU USD
11/01/2015
114,62 THREADNEEDLE GBL TECHNOLOGY AU USD
10/01/2015
114,62 THREADNEEDLE GBL TECHNOLOGY AU USD
09/01/2015
114,62 THREADNEEDLE GBL TECHNOLOGY AU USD
08/01/2015
115,15 THREADNEEDLE GBL TECHNOLOGY AU USD
07/01/2015
112,14 THREADNEEDLE GBL TECHNOLOGY AU USD
06/01/2015
110,52 THREADNEEDLE GBL TECHNOLOGY AU USD
05/01/2015
112,38 THREADNEEDLE GBL TECHNOLOGY AU USD
04/01/2015
113,08 THREADNEEDLE GBL TECHNOLOGY AU USD
03/01/2015
113,08 THREADNEEDLE GBL TECHNOLOGY AU USD
02/01/2015
113,08 THREADNEEDLE GBL TECHNOLOGY AU USD
01/01/2015
112,62 THREADNEEDLE GBL TECHNOLOGY AU USD
31/12/2014
112,62 THREADNEEDLE GBL TECHNOLOGY AU USD
30/12/2014
113,09 THREADNEEDLE GBL TECHNOLOGY AU USD
29/12/2014
113,34 THREADNEEDLE GBL TECHNOLOGY AU USD
28/12/2014
113,24 THREADNEEDLE GBL TECHNOLOGY AU USD
27/12/2014
113,24 THREADNEEDLE GBL TECHNOLOGY AU USD
26/12/2014
113,24 THREADNEEDLE GBL TECHNOLOGY AU USD
25/12/2014
113,24 THREADNEEDLE GBL TECHNOLOGY AU USD
24/12/2014
113,24 THREADNEEDLE GBL TECHNOLOGY AU USD
23/12/2014
113,24 THREADNEEDLE GBL TECHNOLOGY AU USD
22/12/2014
112,77 THREADNEEDLE GBL TECHNOLOGY AU USD
21/12/2014
111,36 THREADNEEDLE GBL TECHNOLOGY AU USD
20/12/2014
111,36 THREADNEEDLE GBL TECHNOLOGY AU USD
19/12/2014
111,36 THREADNEEDLE GBL TECHNOLOGY AU USD
18/12/2014
111,26 THREADNEEDLE GBL TECHNOLOGY AU USD
17/12/2014
107,74 THREADNEEDLE GBL TECHNOLOGY AU USD
16/12/2014
104,63 THREADNEEDLE GBL TECHNOLOGY AU USD
15/12/2014
106,73 THREADNEEDLE GBL TECHNOLOGY AU USD
14/12/2014
107,15 THREADNEEDLE GBL TECHNOLOGY AU USD
13/12/2014
107,15 THREADNEEDLE GBL TECHNOLOGY AU USD
12/12/2014
107,15 THREADNEEDLE GBL TECHNOLOGY AU USD
11/12/2014
108,86 THREADNEEDLE GBL TECHNOLOGY AU USD
10/12/2014
108,23 THREADNEEDLE GBL TECHNOLOGY AU USD
09/12/2014
110,41 THREADNEEDLE GBL TECHNOLOGY AU USD
08/12/2014
110,96 THREADNEEDLE GBL TECHNOLOGY AU USD
07/12/2014
111,65 THREADNEEDLE GBL TECHNOLOGY AU USD
06/12/2014
111,65 THREADNEEDLE GBL TECHNOLOGY AU USD
05/12/2014
111,65 THREADNEEDLE GBL TECHNOLOGY AU USD
04/12/2014
111,39 THREADNEEDLE GBL TECHNOLOGY AU USD
03/12/2014
110,57 THREADNEEDLE GBL TECHNOLOGY AU USD
02/12/2014
108,27 THREADNEEDLE GBL TECHNOLOGY AU USD
01/12/2014
106,49 THREADNEEDLE GBL TECHNOLOGY AU USD
30/11/2014
107,75 THREADNEEDLE GBL TECHNOLOGY AU USD
29/11/2014
107,75 THREADNEEDLE GBL TECHNOLOGY AU USD
28/11/2014
107,75 THREADNEEDLE GBL TECHNOLOGY AU USD
27/11/2014
108,05 THREADNEEDLE GBL TECHNOLOGY AU USD
26/11/2014
108,05 THREADNEEDLE GBL TECHNOLOGY AU USD
25/11/2014
107,42 THREADNEEDLE GBL TECHNOLOGY AU USD
24/11/2014
107,36 THREADNEEDLE GBL TECHNOLOGY AU USD
23/11/2014
106,31 THREADNEEDLE GBL TECHNOLOGY AU USD
22/11/2014
106,31 THREADNEEDLE GBL TECHNOLOGY AU USD
21/11/2014
106,31 THREADNEEDLE GBL TECHNOLOGY AU USD
20/11/2014
104,83 THREADNEEDLE GBL TECHNOLOGY AU USD
19/11/2014
104,29 THREADNEEDLE GBL TECHNOLOGY AU USD
18/11/2014
105,17 THREADNEEDLE GBL TECHNOLOGY AU USD
17/11/2014
104,30 THREADNEEDLE GBL TECHNOLOGY AU USD
16/11/2014
105,66 THREADNEEDLE GBL TECHNOLOGY AU USD
15/11/2014
105,66 THREADNEEDLE GBL TECHNOLOGY AU USD
14/11/2014
105,66 THREADNEEDLE GBL TECHNOLOGY AU USD
13/11/2014
104,59 THREADNEEDLE GBL TECHNOLOGY AU USD
12/11/2014
104,86 THREADNEEDLE GBL TECHNOLOGY AU USD
11/11/2014
104,95 THREADNEEDLE GBL TECHNOLOGY AU USD
10/11/2014
104,52 THREADNEEDLE GBL TECHNOLOGY AU USD
09/11/2014
104,67 THREADNEEDLE GBL TECHNOLOGY AU USD
08/11/2014
104,67 THREADNEEDLE GBL TECHNOLOGY AU USD
07/11/2014
104,67 THREADNEEDLE GBL TECHNOLOGY AU USD
06/11/2014
103,81 THREADNEEDLE GBL TECHNOLOGY AU USD
05/11/2014
104,17 THREADNEEDLE GBL TECHNOLOGY AU USD
04/11/2014
103,31 THREADNEEDLE GBL TECHNOLOGY AU USD
03/11/2014
103,44 THREADNEEDLE GBL TECHNOLOGY AU USD
02/11/2014
102,73 THREADNEEDLE GBL TECHNOLOGY AU USD
01/11/2014
102,73 THREADNEEDLE GBL TECHNOLOGY AU USD
31/10/2014
102,73 THREADNEEDLE GBL TECHNOLOGY AU USD
30/10/2014
99,79 THREADNEEDLE GBL TECHNOLOGY AU USD
29/10/2014
98,57 THREADNEEDLE GBL TECHNOLOGY AU USD
28/10/2014
98,35 THREADNEEDLE GBL TECHNOLOGY AU USD
27/10/2014
97,22 THREADNEEDLE GBL TECHNOLOGY AU USD
26/10/2014
97,55 THREADNEEDLE GBL TECHNOLOGY AU USD
25/10/2014
97,55 THREADNEEDLE GBL TECHNOLOGY AU USD
24/10/2014
97,55 THREADNEEDLE GBL TECHNOLOGY AU USD
23/10/2014
97,47 THREADNEEDLE GBL TECHNOLOGY AU USD
22/10/2014
95,45 THREADNEEDLE GBL TECHNOLOGY AU USD
21/10/2014
95,63 THREADNEEDLE GBL TECHNOLOGY AU USD
20/10/2014
93,63 THREADNEEDLE GBL TECHNOLOGY AU USD
19/10/2014
91,92 THREADNEEDLE GBL TECHNOLOGY AU USD
18/10/2014
91,92 THREADNEEDLE GBL TECHNOLOGY AU USD
17/10/2014
91,92 THREADNEEDLE GBL TECHNOLOGY AU USD
16/10/2014
91,93 THREADNEEDLE GBL TECHNOLOGY AU USD
15/10/2014
92,31 THREADNEEDLE GBL TECHNOLOGY AU USD
14/10/2014
91,97 THREADNEEDLE GBL TECHNOLOGY AU USD
13/10/2014
91,03 THREADNEEDLE GBL TECHNOLOGY AU USD
12/10/2014
92,56 THREADNEEDLE GBL TECHNOLOGY AU USD
11/10/2014
92,56 THREADNEEDLE GBL TECHNOLOGY AU USD
10/10/2014
92,56 THREADNEEDLE GBL TECHNOLOGY AU USD
09/10/2014
96,23 THREADNEEDLE GBL TECHNOLOGY AU USD
08/10/2014
99,55 THREADNEEDLE GBL TECHNOLOGY AU USD
07/10/2014
98,08 THREADNEEDLE GBL TECHNOLOGY AU USD
06/10/2014
100,18 THREADNEEDLE GBL TECHNOLOGY AU USD
05/10/2014
100,13 THREADNEEDLE GBL TECHNOLOGY AU USD
04/10/2014
100,13 THREADNEEDLE GBL TECHNOLOGY AU USD
03/10/2014
100,13 THREADNEEDLE GBL TECHNOLOGY AU USD
02/10/2014
99,40 THREADNEEDLE GBL TECHNOLOGY AU USD
01/10/2014
99,44 THREADNEEDLE GBL TECHNOLOGY AU USD
30/09/2014
101,46 THREADNEEDLE GBL TECHNOLOGY AU USD
29/09/2014
101,04 THREADNEEDLE GBL TECHNOLOGY AU USD
28/09/2014
100,92 THREADNEEDLE GBL TECHNOLOGY AU USD
27/09/2014
100,92 THREADNEEDLE GBL TECHNOLOGY AU USD
26/09/2014
100,92 THREADNEEDLE GBL TECHNOLOGY AU USD
25/09/2014
100,47 THREADNEEDLE GBL TECHNOLOGY AU USD
24/09/2014
101,31 THREADNEEDLE GBL TECHNOLOGY AU USD
23/09/2014
99,76 THREADNEEDLE GBL TECHNOLOGY AU USD
22/09/2014
100,82 THREADNEEDLE GBL TECHNOLOGY AU USD
21/09/2014
102,02 THREADNEEDLE GBL TECHNOLOGY AU USD
20/09/2014
102,02 THREADNEEDLE GBL TECHNOLOGY AU USD
19/09/2014
102,02 THREADNEEDLE GBL TECHNOLOGY AU USD
18/09/2014
102,60 THREADNEEDLE GBL TECHNOLOGY AU USD
17/09/2014
100,81 THREADNEEDLE GBL TECHNOLOGY AU USD
16/09/2014
100,57 THREADNEEDLE GBL TECHNOLOGY AU USD
15/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
THREADNEEDLE GBL TECHNOLOGY AU USD 82,5522,1921,031,07
Act. Sect. Technologies 53,4015,3116,230,96
MSCI World/Information Tech 67,5818,7618,431,03
Performances annuelles
 20162015201420132012
THREADNEEDLE GBL TECHNOLOGY AU USD 18,3520,1537,1618,083,46
Act. Sect. Technologies 9,5114,2219,6722,8212,56
MSCI World/Information Tech 15,1116,8331,8323,1510,68

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 20 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus