Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

THREADNEEDLE GBL TECHNOLOGY BU USD - LU0476273544

Performance en base 100 du 24/05/2014 au 23/05/2017
 
THREADNEEDLE GBL TECHNOLOGY BU USD
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
23/05/2017
189,90 MSCI World/Information Tech
22/05/2017
189,19 MSCI World/Information Tech
21/05/2017
188,57 MSCI World/Information Tech
20/05/2017
188,57 MSCI World/Information Tech
19/05/2017
188,57 MSCI World/Information Tech
18/05/2017
188,45 MSCI World/Information Tech
17/05/2017
187,95 MSCI World/Information Tech
16/05/2017
193,54 MSCI World/Information Tech
15/05/2017
193,93 MSCI World/Information Tech
14/05/2017
194,48 MSCI World/Information Tech
13/05/2017
194,48 MSCI World/Information Tech
12/05/2017
194,48 MSCI World/Information Tech
11/05/2017
194,14 MSCI World/Information Tech
10/05/2017
193,93 MSCI World/Information Tech
09/05/2017
193,16 MSCI World/Information Tech
08/05/2017
192,15 MSCI World/Information Tech
07/05/2017
190,81 MSCI World/Information Tech
06/05/2017
190,81 MSCI World/Information Tech
05/05/2017
190,81 MSCI World/Information Tech
04/05/2017
190,65 MSCI World/Information Tech
03/05/2017
190,53 MSCI World/Information Tech
02/05/2017
190,86 MSCI World/Information Tech
01/05/2017
189,98 MSCI World/Information Tech
30/04/2017
188,28 MSCI World/Information Tech
29/04/2017
188,28 MSCI World/Information Tech
28/04/2017
188,28 MSCI World/Information Tech
27/04/2017
188,66 MSCI World/Information Tech
26/04/2017
187,34 MSCI World/Information Tech
25/04/2017
187,74 MSCI World/Information Tech
24/04/2017
187,33 MSCI World/Information Tech
23/04/2017
187,39 MSCI World/Information Tech
22/04/2017
187,39 MSCI World/Information Tech
21/04/2017
187,39 MSCI World/Information Tech
20/04/2017
186,66 MSCI World/Information Tech
19/04/2017
185,35 MSCI World/Information Tech
18/04/2017
186,14 MSCI World/Information Tech
17/04/2017
187,20 MSCI World/Information Tech
16/04/2017
185,46 MSCI World/Information Tech
15/04/2017
185,46 MSCI World/Information Tech
14/04/2017
185,46 MSCI World/Information Tech
13/04/2017
185,51 MSCI World/Information Tech
12/04/2017
186,68 MSCI World/Information Tech
11/04/2017
187,20 MSCI World/Information Tech
10/04/2017
188,54 MSCI World/Information Tech
09/04/2017
187,81 MSCI World/Information Tech
08/04/2017
187,81 MSCI World/Information Tech
07/04/2017
187,81 MSCI World/Information Tech
06/04/2017
187,30 MSCI World/Information Tech
05/04/2017
187,27 MSCI World/Information Tech
04/04/2017
188,38 MSCI World/Information Tech
03/04/2017
188,25 MSCI World/Information Tech
02/04/2017
187,96 MSCI World/Information Tech
01/04/2017
187,96 MSCI World/Information Tech
31/03/2017
187,96 MSCI World/Information Tech
30/03/2017
187,38 MSCI World/Information Tech
29/03/2017
187,02 MSCI World/Information Tech
28/03/2017
184,88 MSCI World/Information Tech
27/03/2017
183,00 MSCI World/Information Tech
26/03/2017
184,31 MSCI World/Information Tech
25/03/2017
184,31 MSCI World/Information Tech
24/03/2017
184,31 MSCI World/Information Tech
23/03/2017
184,33 MSCI World/Information Tech
22/03/2017
184,44 MSCI World/Information Tech
21/03/2017
183,42 MSCI World/Information Tech
20/03/2017
186,75 MSCI World/Information Tech
19/03/2017
186,85 MSCI World/Information Tech
18/03/2017
186,85 MSCI World/Information Tech
17/03/2017
186,85 MSCI World/Information Tech
16/03/2017
186,91 MSCI World/Information Tech
15/03/2017
187,92 MSCI World/Information Tech
14/03/2017
186,81 MSCI World/Information Tech
13/03/2017
186,70 MSCI World/Information Tech
12/03/2017
187,27 MSCI World/Information Tech
11/03/2017
187,27 MSCI World/Information Tech
10/03/2017
187,27 MSCI World/Information Tech
09/03/2017
187,17 MSCI World/Information Tech
08/03/2017
187,04 MSCI World/Information Tech
07/03/2017
186,63 MSCI World/Information Tech
06/03/2017
186,15 MSCI World/Information Tech
05/03/2017
186,89 MSCI World/Information Tech
04/03/2017
186,89 MSCI World/Information Tech
03/03/2017
186,89 MSCI World/Information Tech
02/03/2017
187,54 MSCI World/Information Tech
01/03/2017
188,32 MSCI World/Information Tech
28/02/2017
184,91 MSCI World/Information Tech
27/02/2017
185,82 MSCI World/Information Tech
26/02/2017
185,54 MSCI World/Information Tech
25/02/2017
185,54 MSCI World/Information Tech
24/02/2017
185,54 MSCI World/Information Tech
23/02/2017
185,93 MSCI World/Information Tech
22/02/2017
187,10 MSCI World/Information Tech
21/02/2017
186,32 MSCI World/Information Tech
20/02/2017
184,06 MSCI World/Information Tech
19/02/2017
183,50 MSCI World/Information Tech
18/02/2017
183,50 MSCI World/Information Tech
17/02/2017
183,50 MSCI World/Information Tech
16/02/2017
183,10 MSCI World/Information Tech
15/02/2017
184,20 MSCI World/Information Tech
14/02/2017
182,25 MSCI World/Information Tech
13/02/2017
181,78 MSCI World/Information Tech
12/02/2017
180,65 MSCI World/Information Tech
11/02/2017
180,65 MSCI World/Information Tech
10/02/2017
180,65 MSCI World/Information Tech
09/02/2017
179,15 MSCI World/Information Tech
08/02/2017
179,31 MSCI World/Information Tech
07/02/2017
178,72 MSCI World/Information Tech
06/02/2017
177,46 MSCI World/Information Tech
05/02/2017
176,86 MSCI World/Information Tech
04/02/2017
176,86 MSCI World/Information Tech
03/02/2017
176,86 MSCI World/Information Tech
02/02/2017
174,48 MSCI World/Information Tech
01/02/2017
174,38 MSCI World/Information Tech
31/01/2017
174,06 MSCI World/Information Tech
30/01/2017
176,99 MSCI World/Information Tech
29/01/2017
177,32 MSCI World/Information Tech
28/01/2017
177,32 MSCI World/Information Tech
27/01/2017
177,32 MSCI World/Information Tech
26/01/2017
176,46 MSCI World/Information Tech
25/01/2017
175,98 MSCI World/Information Tech
24/01/2017
174,01 MSCI World/Information Tech
23/01/2017
172,90 MSCI World/Information Tech
22/01/2017
174,14 MSCI World/Information Tech
21/01/2017
174,14 MSCI World/Information Tech
20/01/2017
174,14 MSCI World/Information Tech
19/01/2017
172,70 MSCI World/Information Tech
18/01/2017
173,32 MSCI World/Information Tech
17/01/2017
172,39 MSCI World/Information Tech
16/01/2017
174,42 MSCI World/Information Tech
15/01/2017
173,42 MSCI World/Information Tech
14/01/2017
173,42 MSCI World/Information Tech
13/01/2017
173,42 MSCI World/Information Tech
12/01/2017
172,67 MSCI World/Information Tech
11/01/2017
175,67 MSCI World/Information Tech
10/01/2017
173,72 MSCI World/Information Tech
09/01/2017
174,58 MSCI World/Information Tech
08/01/2017
173,05 MSCI World/Information Tech
07/01/2017
173,05 MSCI World/Information Tech
06/01/2017
173,05 MSCI World/Information Tech
05/01/2017
173,15 MSCI World/Information Tech
04/01/2017
173,59 MSCI World/Information Tech
03/01/2017
173,43 MSCI World/Information Tech
02/01/2017
171,13 MSCI World/Information Tech
01/01/2017
169,82 MSCI World/Information Tech
31/12/2016
169,82 MSCI World/Information Tech
30/12/2016
169,82 MSCI World/Information Tech
29/12/2016
172,61 MSCI World/Information Tech
28/12/2016
173,46 MSCI World/Information Tech
27/12/2016
174,10 MSCI World/Information Tech
26/12/2016
173,41 MSCI World/Information Tech
25/12/2016
173,38 MSCI World/Information Tech
24/12/2016
173,38 MSCI World/Information Tech
23/12/2016
173,38 MSCI World/Information Tech
22/12/2016
173,13 MSCI World/Information Tech
21/12/2016
174,14 MSCI World/Information Tech
20/12/2016
174,42 MSCI World/Information Tech
19/12/2016
174,01 MSCI World/Information Tech
18/12/2016
172,68 MSCI World/Information Tech
17/12/2016
172,68 MSCI World/Information Tech
16/12/2016
172,68 MSCI World/Information Tech
15/12/2016
174,05 MSCI World/Information Tech
14/12/2016
170,14 MSCI World/Information Tech
13/12/2016
171,06 MSCI World/Information Tech
12/12/2016
169,36 MSCI World/Information Tech
11/12/2016
170,53 MSCI World/Information Tech
10/12/2016
170,53 MSCI World/Information Tech
09/12/2016
170,53 MSCI World/Information Tech
08/12/2016
166,36 MSCI World/Information Tech
07/12/2016
166,33 MSCI World/Information Tech
06/12/2016
163,32 MSCI World/Information Tech
05/12/2016
163,44 MSCI World/Information Tech
04/12/2016
162,84 MSCI World/Information Tech
03/12/2016
162,84 MSCI World/Information Tech
02/12/2016
162,84 MSCI World/Information Tech
01/12/2016
162,65 MSCI World/Information Tech
30/11/2016
165,99 MSCI World/Information Tech
29/11/2016
168,69 MSCI World/Information Tech
28/11/2016
168,30 MSCI World/Information Tech
27/11/2016
168,43 MSCI World/Information Tech
26/11/2016
168,43 MSCI World/Information Tech
25/11/2016
168,43 MSCI World/Information Tech
24/11/2016
168,47 MSCI World/Information Tech
23/11/2016
167,43 MSCI World/Information Tech
22/11/2016
168,11 MSCI World/Information Tech
21/11/2016
167,78 MSCI World/Information Tech
20/11/2016
166,15 MSCI World/Information Tech
19/11/2016
166,15 MSCI World/Information Tech
18/11/2016
166,15 MSCI World/Information Tech
17/11/2016
165,09 MSCI World/Information Tech
16/11/2016
164,11 MSCI World/Information Tech
15/11/2016
161,75 MSCI World/Information Tech
14/11/2016
159,72 MSCI World/Information Tech
13/11/2016
160,19 MSCI World/Information Tech
12/11/2016
160,19 MSCI World/Information Tech
11/11/2016
160,19 MSCI World/Information Tech
10/11/2016
159,81 MSCI World/Information Tech
09/11/2016
159,89 MSCI World/Information Tech
08/11/2016
160,45 MSCI World/Information Tech
07/11/2016
159,45 MSCI World/Information Tech
06/11/2016
155,85 MSCI World/Information Tech
05/11/2016
155,85 MSCI World/Information Tech
04/11/2016
155,85 MSCI World/Information Tech
03/11/2016
156,88 MSCI World/Information Tech
02/11/2016
157,71 MSCI World/Information Tech
01/11/2016
159,79 MSCI World/Information Tech
31/10/2016
162,18 MSCI World/Information Tech
30/10/2016
162,42 MSCI World/Information Tech
29/10/2016
162,42 MSCI World/Information Tech
28/10/2016
162,42 MSCI World/Information Tech
27/10/2016
162,26 MSCI World/Information Tech
26/10/2016
163,02 MSCI World/Information Tech
25/10/2016
164,54 MSCI World/Information Tech
24/10/2016
164,85 MSCI World/Information Tech
23/10/2016
163,36 MSCI World/Information Tech
22/10/2016
163,36 MSCI World/Information Tech
21/10/2016
163,36 MSCI World/Information Tech
20/10/2016
161,24 MSCI World/Information Tech
19/10/2016
161,61 MSCI World/Information Tech
18/10/2016
161,28 MSCI World/Information Tech
17/10/2016
160,15 MSCI World/Information Tech
16/10/2016
160,36 MSCI World/Information Tech
15/10/2016
160,36 MSCI World/Information Tech
14/10/2016
160,36 MSCI World/Information Tech
13/10/2016
159,27 MSCI World/Information Tech
12/10/2016
160,42 MSCI World/Information Tech
11/10/2016
160,01 MSCI World/Information Tech
10/10/2016
160,71 MSCI World/Information Tech
09/10/2016
160,10 MSCI World/Information Tech
08/10/2016
160,10 MSCI World/Information Tech
07/10/2016
160,10 MSCI World/Information Tech
06/10/2016
159,77 MSCI World/Information Tech
05/10/2016
159,28 MSCI World/Information Tech
04/10/2016
159,32 MSCI World/Information Tech
03/10/2016
158,51 MSCI World/Information Tech
02/10/2016
160,06 MSCI World/Information Tech
01/10/2016
160,06 MSCI World/Information Tech
30/09/2016
160,06 MSCI World/Information Tech
29/09/2016
158,40 MSCI World/Information Tech
28/09/2016
158,94 MSCI World/Information Tech
27/09/2016
158,57 MSCI World/Information Tech
26/09/2016
156,40 MSCI World/Information Tech
25/09/2016
158,08 MSCI World/Information Tech
24/09/2016
158,08 MSCI World/Information Tech
23/09/2016
158,08 MSCI World/Information Tech
22/09/2016
159,16 MSCI World/Information Tech
21/09/2016
159,30 MSCI World/Information Tech
20/09/2016
157,10 MSCI World/Information Tech
19/09/2016
157,32 MSCI World/Information Tech
18/09/2016
156,53 MSCI World/Information Tech
17/09/2016
156,53 MSCI World/Information Tech
16/09/2016
156,53 MSCI World/Information Tech
15/09/2016
156,62 MSCI World/Information Tech
14/09/2016
154,76 MSCI World/Information Tech
13/09/2016
153,69 MSCI World/Information Tech
12/09/2016
154,93 MSCI World/Information Tech
11/09/2016
152,40 MSCI World/Information Tech
10/09/2016
152,40 MSCI World/Information Tech
09/09/2016
152,40 MSCI World/Information Tech
08/09/2016
155,47 MSCI World/Information Tech
07/09/2016
157,46 MSCI World/Information Tech
06/09/2016
158,13 MSCI World/Information Tech
05/09/2016
157,37 MSCI World/Information Tech
04/09/2016
156,81 MSCI World/Information Tech
03/09/2016
156,81 MSCI World/Information Tech
02/09/2016
156,81 MSCI World/Information Tech
01/09/2016
156,96 MSCI World/Information Tech
31/08/2016
156,46 MSCI World/Information Tech
30/08/2016
156,19 MSCI World/Information Tech
29/08/2016
156,38 MSCI World/Information Tech
28/08/2016
154,38 MSCI World/Information Tech
27/08/2016
154,38 MSCI World/Information Tech
26/08/2016
154,38 MSCI World/Information Tech
25/08/2016
154,27 MSCI World/Information Tech
24/08/2016
154,40 MSCI World/Information Tech
23/08/2016
154,20 MSCI World/Information Tech
22/08/2016
154,11 MSCI World/Information Tech
21/08/2016
153,94 MSCI World/Information Tech
20/08/2016
153,94 MSCI World/Information Tech
19/08/2016
153,94 MSCI World/Information Tech
18/08/2016
153,66 MSCI World/Information Tech
17/08/2016
154,19 MSCI World/Information Tech
16/08/2016
153,98 MSCI World/Information Tech
15/08/2016
156,39 MSCI World/Information Tech
14/08/2016
155,96 MSCI World/Information Tech
13/08/2016
155,96 MSCI World/Information Tech
12/08/2016
155,96 MSCI World/Information Tech
11/08/2016
156,06 MSCI World/Information Tech
10/08/2016
155,08 MSCI World/Information Tech
09/08/2016
156,92 MSCI World/Information Tech
08/08/2016
156,15 MSCI World/Information Tech
07/08/2016
155,05 MSCI World/Information Tech
06/08/2016
155,05 MSCI World/Information Tech
05/08/2016
155,05 MSCI World/Information Tech
04/08/2016
153,87 MSCI World/Information Tech
03/08/2016
152,04 MSCI World/Information Tech
02/08/2016
151,84 MSCI World/Information Tech
01/08/2016
153,47 MSCI World/Information Tech
31/07/2016
153,86 MSCI World/Information Tech
30/07/2016
153,86 MSCI World/Information Tech
29/07/2016
153,86 MSCI World/Information Tech
28/07/2016
153,63 MSCI World/Information Tech
27/07/2016
154,53 MSCI World/Information Tech
26/07/2016
153,39 MSCI World/Information Tech
25/07/2016
153,05 MSCI World/Information Tech
24/07/2016
152,76 MSCI World/Information Tech
23/07/2016
152,76 MSCI World/Information Tech
22/07/2016
152,76 MSCI World/Information Tech
21/07/2016
152,12 MSCI World/Information Tech
20/07/2016
152,73 MSCI World/Information Tech
19/07/2016
150,49 MSCI World/Information Tech
18/07/2016
150,23 MSCI World/Information Tech
17/07/2016
147,97 MSCI World/Information Tech
16/07/2016
147,97 MSCI World/Information Tech
15/07/2016
147,97 MSCI World/Information Tech
14/07/2016
147,86 MSCI World/Information Tech
13/07/2016
147,82 MSCI World/Information Tech
12/07/2016
147,49 MSCI World/Information Tech
11/07/2016
146,57 MSCI World/Information Tech
10/07/2016
145,00 MSCI World/Information Tech
09/07/2016
145,00 MSCI World/Information Tech
08/07/2016
145,00 MSCI World/Information Tech
07/07/2016
142,51 MSCI World/Information Tech
06/07/2016
142,25 MSCI World/Information Tech
05/07/2016
140,95 MSCI World/Information Tech
04/07/2016
142,11 MSCI World/Information Tech
03/07/2016
142,19 MSCI World/Information Tech
02/07/2016
142,19 MSCI World/Information Tech
01/07/2016
142,19 MSCI World/Information Tech
30/06/2016
142,37 MSCI World/Information Tech
29/06/2016
141,15 MSCI World/Information Tech
28/06/2016
138,80 MSCI World/Information Tech
27/06/2016
137,18 MSCI World/Information Tech
26/06/2016
139,85 MSCI World/Information Tech
25/06/2016
139,85 MSCI World/Information Tech
24/06/2016
139,85 MSCI World/Information Tech
23/06/2016
142,24 MSCI World/Information Tech
22/06/2016
141,49 MSCI World/Information Tech
21/06/2016
141,71 MSCI World/Information Tech
20/06/2016
140,61 MSCI World/Information Tech
19/06/2016
140,31 MSCI World/Information Tech
18/06/2016
140,31 MSCI World/Information Tech
17/06/2016
140,31 MSCI World/Information Tech
16/06/2016
142,22 MSCI World/Information Tech
15/06/2016
141,50 MSCI World/Information Tech
14/06/2016
141,63 MSCI World/Information Tech
13/06/2016
141,23 MSCI World/Information Tech
12/06/2016
142,23 MSCI World/Information Tech
11/06/2016
142,23 MSCI World/Information Tech
10/06/2016
142,23 MSCI World/Information Tech
09/06/2016
143,46 MSCI World/Information Tech
08/06/2016
143,26 MSCI World/Information Tech
07/06/2016
143,16 MSCI World/Information Tech
06/06/2016
142,76 MSCI World/Information Tech
05/06/2016
144,89 MSCI World/Information Tech
04/06/2016
144,89 MSCI World/Information Tech
03/06/2016
144,89 MSCI World/Information Tech
02/06/2016
144,81 MSCI World/Information Tech
01/06/2016
145,17 MSCI World/Information Tech
31/05/2016
145,74 MSCI World/Information Tech
30/05/2016
145,58 MSCI World/Information Tech
29/05/2016
145,14 MSCI World/Information Tech
28/05/2016
145,14 MSCI World/Information Tech
27/05/2016
145,14 MSCI World/Information Tech
26/05/2016
144,34 MSCI World/Information Tech
25/05/2016
144,27 MSCI World/Information Tech
24/05/2016
142,94 MSCI World/Information Tech
23/05/2016
139,79 MSCI World/Information Tech
22/05/2016
139,76 MSCI World/Information Tech
21/05/2016
139,76 MSCI World/Information Tech
20/05/2016
139,76 MSCI World/Information Tech
19/05/2016
138,37 MSCI World/Information Tech
18/05/2016
138,27 MSCI World/Information Tech
17/05/2016
137,10 MSCI World/Information Tech
16/05/2016
138,17 MSCI World/Information Tech
15/05/2016
136,06 MSCI World/Information Tech
14/05/2016
136,06 MSCI World/Information Tech
13/05/2016
136,06 MSCI World/Information Tech
12/05/2016
136,05 MSCI World/Information Tech
11/05/2016
136,40 MSCI World/Information Tech
10/05/2016
137,53 MSCI World/Information Tech
09/05/2016
135,71 MSCI World/Information Tech
08/05/2016
135,28 MSCI World/Information Tech
07/05/2016
135,28 MSCI World/Information Tech
06/05/2016
135,28 MSCI World/Information Tech
05/05/2016
134,40 MSCI World/Information Tech
04/05/2016
133,66 MSCI World/Information Tech
03/05/2016
133,57 MSCI World/Information Tech
02/05/2016
135,58 MSCI World/Information Tech
01/05/2016
136,20 MSCI World/Information Tech
30/04/2016
136,20 MSCI World/Information Tech
29/04/2016
136,20 MSCI World/Information Tech
28/04/2016
137,80 MSCI World/Information Tech
27/04/2016
140,03 MSCI World/Information Tech
26/04/2016
141,24 MSCI World/Information Tech
25/04/2016
141,98 MSCI World/Information Tech
24/04/2016
142,17 MSCI World/Information Tech
23/04/2016
142,17 MSCI World/Information Tech
22/04/2016
142,17 MSCI World/Information Tech
21/04/2016
143,36 MSCI World/Information Tech
20/04/2016
143,20 MSCI World/Information Tech
19/04/2016
143,38 MSCI World/Information Tech
18/04/2016
144,18 MSCI World/Information Tech
17/04/2016
144,26 MSCI World/Information Tech
16/04/2016
144,26 MSCI World/Information Tech
15/04/2016
144,26 MSCI World/Information Tech
14/04/2016
145,32 MSCI World/Information Tech
13/04/2016
144,60 MSCI World/Information Tech
12/04/2016
141,20 MSCI World/Information Tech
11/04/2016
140,58 MSCI World/Information Tech
10/04/2016
141,18 MSCI World/Information Tech
09/04/2016
141,18 MSCI World/Information Tech
08/04/2016
141,18 MSCI World/Information Tech
07/04/2016
140,92 MSCI World/Information Tech
06/04/2016
142,91 MSCI World/Information Tech
05/04/2016
141,09 MSCI World/Information Tech
04/04/2016
142,59 MSCI World/Information Tech
03/04/2016
142,38 MSCI World/Information Tech
02/04/2016
142,38 MSCI World/Information Tech
01/04/2016
142,38 MSCI World/Information Tech
31/03/2016
142,43 MSCI World/Information Tech
30/03/2016
143,35 MSCI World/Information Tech
29/03/2016
143,91 MSCI World/Information Tech
28/03/2016
142,37 MSCI World/Information Tech
27/03/2016
142,64 MSCI World/Information Tech
26/03/2016
142,64 MSCI World/Information Tech
25/03/2016
142,64 MSCI World/Information Tech
24/03/2016
142,52 MSCI World/Information Tech
23/03/2016
142,35 MSCI World/Information Tech
22/03/2016
142,82 MSCI World/Information Tech
21/03/2016
141,69 MSCI World/Information Tech
20/03/2016
141,27 MSCI World/Information Tech
19/03/2016
141,27 MSCI World/Information Tech
18/03/2016
141,27 MSCI World/Information Tech
17/03/2016
140,57 MSCI World/Information Tech
16/03/2016
142,85 MSCI World/Information Tech
15/03/2016
141,05 MSCI World/Information Tech
14/03/2016
140,50 MSCI World/Information Tech
13/03/2016
140,61 MSCI World/Information Tech
12/03/2016
140,61 MSCI World/Information Tech
11/03/2016
140,61 MSCI World/Information Tech
10/03/2016
141,28 MSCI World/Information Tech
09/03/2016
139,88 MSCI World/Information Tech
08/03/2016
138,09 MSCI World/Information Tech
07/03/2016
140,13 MSCI World/Information Tech
06/03/2016
140,89 MSCI World/Information Tech
05/03/2016
140,89 MSCI World/Information Tech
04/03/2016
140,89 MSCI World/Information Tech
03/03/2016
141,17 MSCI World/Information Tech
02/03/2016
141,67 MSCI World/Information Tech
01/03/2016
140,89 MSCI World/Information Tech
29/02/2016
137,02 MSCI World/Information Tech
28/02/2016
136,28 MSCI World/Information Tech
27/02/2016
136,28 MSCI World/Information Tech
26/02/2016
136,28 MSCI World/Information Tech
25/02/2016
136,24 MSCI World/Information Tech
24/02/2016
135,10 MSCI World/Information Tech
23/02/2016
134,06 MSCI World/Information Tech
22/02/2016
135,91 MSCI World/Information Tech
21/02/2016
133,24 MSCI World/Information Tech
20/02/2016
133,24 MSCI World/Information Tech
19/02/2016
133,24 MSCI World/Information Tech
18/02/2016
133,28 MSCI World/Information Tech
17/02/2016
132,96 MSCI World/Information Tech
16/02/2016
129,77 MSCI World/Information Tech
15/02/2016
127,23 MSCI World/Information Tech
14/02/2016
125,52 MSCI World/Information Tech
13/02/2016
125,52 MSCI World/Information Tech
12/02/2016
125,52 MSCI World/Information Tech
11/02/2016
123,68 MSCI World/Information Tech
10/02/2016
124,90 MSCI World/Information Tech
09/02/2016
124,84 MSCI World/Information Tech
08/02/2016
127,17 MSCI World/Information Tech
07/02/2016
128,22 MSCI World/Information Tech
06/02/2016
128,22 MSCI World/Information Tech
05/02/2016
128,22 MSCI World/Information Tech
04/02/2016
132,80 MSCI World/Information Tech
03/02/2016
135,79 MSCI World/Information Tech
02/02/2016
136,43 MSCI World/Information Tech
01/02/2016
139,58 MSCI World/Information Tech
31/01/2016
138,57 MSCI World/Information Tech
30/01/2016
138,57 MSCI World/Information Tech
29/01/2016
138,57 MSCI World/Information Tech
28/01/2016
134,55 MSCI World/Information Tech
27/01/2016
133,64 MSCI World/Information Tech
26/01/2016
137,04 MSCI World/Information Tech
25/01/2016
136,41 MSCI World/Information Tech
24/01/2016
138,12 MSCI World/Information Tech
23/01/2016
138,12 MSCI World/Information Tech
22/01/2016
138,12 MSCI World/Information Tech
21/01/2016
133,15 MSCI World/Information Tech
20/01/2016
132,70 MSCI World/Information Tech
19/01/2016
134,30 MSCI World/Information Tech
18/01/2016
133,89 MSCI World/Information Tech
17/01/2016
133,79 MSCI World/Information Tech
16/01/2016
133,79 MSCI World/Information Tech
15/01/2016
133,79 MSCI World/Information Tech
14/01/2016
137,99 MSCI World/Information Tech
13/01/2016
137,06 MSCI World/Information Tech
12/01/2016
139,94 MSCI World/Information Tech
11/01/2016
138,09 MSCI World/Information Tech
10/01/2016
137,71 MSCI World/Information Tech
09/01/2016
137,71 MSCI World/Information Tech
08/01/2016
137,71 MSCI World/Information Tech
07/01/2016
138,63 MSCI World/Information Tech
06/01/2016
144,46 MSCI World/Information Tech
05/01/2016
146,32 MSCI World/Information Tech
04/01/2016
144,92 MSCI World/Information Tech
03/01/2016
147,53 MSCI World/Information Tech
02/01/2016
147,53 MSCI World/Information Tech
01/01/2016
147,53 MSCI World/Information Tech
31/12/2015
147,53 MSCI World/Information Tech
30/12/2015
148,86 MSCI World/Information Tech
29/12/2015
149,55 MSCI World/Information Tech
28/12/2015
147,51 MSCI World/Information Tech
27/12/2015
147,63 MSCI World/Information Tech
26/12/2015
147,63 MSCI World/Information Tech
25/12/2015
147,63 MSCI World/Information Tech
24/12/2015
147,65 MSCI World/Information Tech
23/12/2015
148,17 MSCI World/Information Tech
22/12/2015
146,53 MSCI World/Information Tech
21/12/2015
146,75 MSCI World/Information Tech
20/12/2015
145,88 MSCI World/Information Tech
19/12/2015
145,88 MSCI World/Information Tech
18/12/2015
145,88 MSCI World/Information Tech
17/12/2015
148,59 MSCI World/Information Tech
16/12/2015
149,37 MSCI World/Information Tech
15/12/2015
146,84 MSCI World/Information Tech
14/12/2015
146,41 MSCI World/Information Tech
13/12/2015
146,45 MSCI World/Information Tech
12/12/2015
146,45 MSCI World/Information Tech
11/12/2015
146,45 MSCI World/Information Tech
10/12/2015
149,23 MSCI World/Information Tech
09/12/2015
149,04 MSCI World/Information Tech
08/12/2015
151,92 MSCI World/Information Tech
07/12/2015
153,32 MSCI World/Information Tech
06/12/2015
152,73 MSCI World/Information Tech
05/12/2015
152,73 MSCI World/Information Tech
04/12/2015
152,73 MSCI World/Information Tech
03/12/2015
153,08 MSCI World/Information Tech
02/12/2015
155,69 MSCI World/Information Tech
01/12/2015
156,82 MSCI World/Information Tech
30/11/2015
155,38 MSCI World/Information Tech
29/11/2015
155,30 MSCI World/Information Tech
28/11/2015
155,30 MSCI World/Information Tech
27/11/2015
155,30 MSCI World/Information Tech
26/11/2015
154,68 MSCI World/Information Tech
25/11/2015
154,89 MSCI World/Information Tech
24/11/2015
154,39 MSCI World/Information Tech
23/11/2015
154,70 MSCI World/Information Tech
22/11/2015
154,67 MSCI World/Information Tech
21/11/2015
154,67 MSCI World/Information Tech
20/11/2015
154,67 MSCI World/Information Tech
19/11/2015
153,56 MSCI World/Information Tech
18/11/2015
152,94 MSCI World/Information Tech
17/11/2015
150,82 MSCI World/Information Tech
16/11/2015
149,88 MSCI World/Information Tech
15/11/2015
147,62 MSCI World/Information Tech
14/11/2015
147,62 MSCI World/Information Tech
13/11/2015
147,62 MSCI World/Information Tech
12/11/2015
150,91 MSCI World/Information Tech
11/11/2015
152,25 MSCI World/Information Tech
10/11/2015
152,26 MSCI World/Information Tech
09/11/2015
152,53 MSCI World/Information Tech
08/11/2015
152,46 MSCI World/Information Tech
07/11/2015
152,46 MSCI World/Information Tech
06/11/2015
152,46 MSCI World/Information Tech
05/11/2015
151,70 MSCI World/Information Tech
04/11/2015
151,32 MSCI World/Information Tech
03/11/2015
150,46 MSCI World/Information Tech
02/11/2015
148,86 MSCI World/Information Tech
01/11/2015
147,79 MSCI World/Information Tech
31/10/2015
147,79 MSCI World/Information Tech
30/10/2015
147,79 MSCI World/Information Tech
29/10/2015
149,75 MSCI World/Information Tech
28/10/2015
148,17 MSCI World/Information Tech
27/10/2015
146,38 MSCI World/Information Tech
26/10/2015
148,03 MSCI World/Information Tech
25/10/2015
147,36 MSCI World/Information Tech
24/10/2015
147,36 MSCI World/Information Tech
23/10/2015
147,36 MSCI World/Information Tech
22/10/2015
140,74 MSCI World/Information Tech
21/10/2015
137,51 MSCI World/Information Tech
20/10/2015
137,93 MSCI World/Information Tech
19/10/2015
138,84 MSCI World/Information Tech
18/10/2015
138,27 MSCI World/Information Tech
17/10/2015
138,27 MSCI World/Information Tech
16/10/2015
138,27 MSCI World/Information Tech
15/10/2015
136,90 MSCI World/Information Tech
14/10/2015
135,51 MSCI World/Information Tech
13/10/2015
136,25 MSCI World/Information Tech
12/10/2015
136,64 MSCI World/Information Tech
11/10/2015
136,61 MSCI World/Information Tech
10/10/2015
136,61 MSCI World/Information Tech
09/10/2015
136,61 MSCI World/Information Tech
08/10/2015
137,02 MSCI World/Information Tech
07/10/2015
136,37 MSCI World/Information Tech
06/10/2015
136,29 MSCI World/Information Tech
05/10/2015
135,81 MSCI World/Information Tech
04/10/2015
134,23 MSCI World/Information Tech
03/10/2015
134,23 MSCI World/Information Tech
02/10/2015
134,23 MSCI World/Information Tech
01/10/2015
132,42 MSCI World/Information Tech
30/09/2015
131,72 MSCI World/Information Tech
29/09/2015
128,77 MSCI World/Information Tech
28/09/2015
130,14 MSCI World/Information Tech
27/09/2015
133,28 MSCI World/Information Tech
26/09/2015
133,28 MSCI World/Information Tech
25/09/2015
133,28 MSCI World/Information Tech
24/09/2015
132,29 MSCI World/Information Tech
23/09/2015
133,68 MSCI World/Information Tech
22/09/2015
133,43 MSCI World/Information Tech
21/09/2015
134,37 MSCI World/Information Tech
20/09/2015
131,43 MSCI World/Information Tech
19/09/2015
131,43 MSCI World/Information Tech
18/09/2015
131,43 MSCI World/Information Tech
17/09/2015
134,35 MSCI World/Information Tech
16/09/2015
136,04 MSCI World/Information Tech
15/09/2015
134,10 MSCI World/Information Tech
14/09/2015
132,77 MSCI World/Information Tech
13/09/2015
133,49 MSCI World/Information Tech
12/09/2015
133,49 MSCI World/Information Tech
11/09/2015
133,49 MSCI World/Information Tech
10/09/2015
133,91 MSCI World/Information Tech
09/09/2015
133,44 MSCI World/Information Tech
08/09/2015
134,23 MSCI World/Information Tech
07/09/2015
131,32 MSCI World/Information Tech
06/09/2015
131,31 MSCI World/Information Tech
05/09/2015
131,31 MSCI World/Information Tech
04/09/2015
131,31 MSCI World/Information Tech
03/09/2015
132,21 MSCI World/Information Tech
02/09/2015
131,77 MSCI World/Information Tech
01/09/2015
129,26 MSCI World/Information Tech
31/08/2015
133,68 MSCI World/Information Tech
30/08/2015
134,21 MSCI World/Information Tech
29/08/2015
134,21 MSCI World/Information Tech
28/08/2015
134,21 MSCI World/Information Tech
27/08/2015
133,34 MSCI World/Information Tech
26/08/2015
129,22 MSCI World/Information Tech
25/08/2015
122,34 MSCI World/Information Tech
24/08/2015
126,03 MSCI World/Information Tech
23/08/2015
130,40 MSCI World/Information Tech
22/08/2015
130,40 MSCI World/Information Tech
21/08/2015
130,40 MSCI World/Information Tech
20/08/2015
136,70 MSCI World/Information Tech
19/08/2015
141,73 MSCI World/Information Tech
18/08/2015
142,86 MSCI World/Information Tech
17/08/2015
143,01 MSCI World/Information Tech
16/08/2015
141,34 MSCI World/Information Tech
15/08/2015
141,34 MSCI World/Information Tech
14/08/2015
141,34 MSCI World/Information Tech
13/08/2015
141,55 MSCI World/Information Tech
12/08/2015
141,18 MSCI World/Information Tech
11/08/2015
142,11 MSCI World/Information Tech
10/08/2015
145,48 MSCI World/Information Tech
09/08/2015
143,64 MSCI World/Information Tech
08/08/2015
143,64 MSCI World/Information Tech
07/08/2015
143,64 MSCI World/Information Tech
06/08/2015
144,34 MSCI World/Information Tech
05/08/2015
145,63 MSCI World/Information Tech
04/08/2015
143,17 MSCI World/Information Tech
03/08/2015
144,55 MSCI World/Information Tech
02/08/2015
145,06 MSCI World/Information Tech
01/08/2015
145,06 MSCI World/Information Tech
31/07/2015
145,06 MSCI World/Information Tech
30/07/2015
145,64 MSCI World/Information Tech
29/07/2015
144,34 MSCI World/Information Tech
28/07/2015
143,75 MSCI World/Information Tech
27/07/2015
142,26 MSCI World/Information Tech
26/07/2015
145,25 MSCI World/Information Tech
25/07/2015
145,25 MSCI World/Information Tech
24/07/2015
145,25 MSCI World/Information Tech
23/07/2015
145,27 MSCI World/Information Tech
22/07/2015
146,74 MSCI World/Information Tech
21/07/2015
149,64 MSCI World/Information Tech
20/07/2015
150,40 MSCI World/Information Tech
19/07/2015
149,19 MSCI World/Information Tech
18/07/2015
149,19 MSCI World/Information Tech
17/07/2015
149,19 MSCI World/Information Tech
16/07/2015
147,33 MSCI World/Information Tech
15/07/2015
143,83 MSCI World/Information Tech
14/07/2015
143,38 MSCI World/Information Tech
13/07/2015
142,45 MSCI World/Information Tech
12/07/2015
138,70 MSCI World/Information Tech
11/07/2015
138,70 MSCI World/Information Tech
10/07/2015
138,70 MSCI World/Information Tech
09/07/2015
138,45 MSCI World/Information Tech
08/07/2015
138,97 MSCI World/Information Tech
07/07/2015
141,33 MSCI World/Information Tech
06/07/2015
141,42 MSCI World/Information Tech
05/07/2015
141,16 MSCI World/Information Tech
04/07/2015
141,16 MSCI World/Information Tech
03/07/2015
141,16 MSCI World/Information Tech
02/07/2015
141,53 MSCI World/Information Tech
01/07/2015
141,05 MSCI World/Information Tech
30/06/2015
139,01 MSCI World/Information Tech
29/06/2015
139,60 MSCI World/Information Tech
28/06/2015
141,96 MSCI World/Information Tech
27/06/2015
141,96 MSCI World/Information Tech
26/06/2015
141,96 MSCI World/Information Tech
25/06/2015
143,24 MSCI World/Information Tech
24/06/2015
143,47 MSCI World/Information Tech
23/06/2015
144,32 MSCI World/Information Tech
22/06/2015
142,54 MSCI World/Information Tech
21/06/2015
141,99 MSCI World/Information Tech
20/06/2015
141,99 MSCI World/Information Tech
19/06/2015
141,99 MSCI World/Information Tech
18/06/2015
141,38 MSCI World/Information Tech
17/06/2015
141,82 MSCI World/Information Tech
16/06/2015
142,52 MSCI World/Information Tech
15/06/2015
141,75 MSCI World/Information Tech
14/06/2015
142,72 MSCI World/Information Tech
13/06/2015
142,72 MSCI World/Information Tech
12/06/2015
142,72 MSCI World/Information Tech
11/06/2015
143,43 MSCI World/Information Tech
10/06/2015
142,85 MSCI World/Information Tech
09/06/2015
141,14 MSCI World/Information Tech
08/06/2015
142,64 MSCI World/Information Tech
07/06/2015
143,48 MSCI World/Information Tech
06/06/2015
143,48 MSCI World/Information Tech
05/06/2015
143,48 MSCI World/Information Tech
04/06/2015
142,80 MSCI World/Information Tech
03/06/2015
146,29 MSCI World/Information Tech
02/06/2015
147,36 MSCI World/Information Tech
01/06/2015
148,69 MSCI World/Information Tech
31/05/2015
147,98 MSCI World/Information Tech
30/05/2015
147,98 MSCI World/Information Tech
29/05/2015
147,98 MSCI World/Information Tech
28/05/2015
150,05 MSCI World/Information Tech
27/05/2015
150,50 MSCI World/Information Tech
26/05/2015
147,30 MSCI World/Information Tech
25/05/2015
148,66 MSCI World/Information Tech
24/05/2015
146,17 MSCI World/Information Tech
23/05/2015
146,17 MSCI World/Information Tech
22/05/2015
146,17 MSCI World/Information Tech
21/05/2015
146,75 MSCI World/Information Tech
20/05/2015
146,50 MSCI World/Information Tech
19/05/2015
145,64 MSCI World/Information Tech
18/05/2015
143,29 MSCI World/Information Tech
17/05/2015
143,50 MSCI World/Information Tech
16/05/2015
143,50 MSCI World/Information Tech
15/05/2015
143,50 MSCI World/Information Tech
14/05/2015
142,66 MSCI World/Information Tech
13/05/2015
143,00 MSCI World/Information Tech
12/05/2015
142,01 MSCI World/Information Tech
11/05/2015
143,89 MSCI World/Information Tech
10/05/2015
143,41 MSCI World/Information Tech
09/05/2015
143,41 MSCI World/Information Tech
08/05/2015
143,41 MSCI World/Information Tech
07/05/2015
140,25 MSCI World/Information Tech
06/05/2015
140,37 MSCI World/Information Tech
05/05/2015
142,54 MSCI World/Information Tech
04/05/2015
144,13 MSCI World/Information Tech
03/05/2015
143,33 MSCI World/Information Tech
02/05/2015
143,33 MSCI World/Information Tech
01/05/2015
143,33 MSCI World/Information Tech
30/04/2015
141,84 MSCI World/Information Tech
29/04/2015
147,11 MSCI World/Information Tech
28/04/2015
148,84 MSCI World/Information Tech
27/04/2015
150,34 MSCI World/Information Tech
26/04/2015
149,67 MSCI World/Information Tech
25/04/2015
149,67 MSCI World/Information Tech
24/04/2015
149,67 MSCI World/Information Tech
23/04/2015
149,25 MSCI World/Information Tech
22/04/2015
149,50 MSCI World/Information Tech
21/04/2015
148,58 MSCI World/Information Tech
20/04/2015
147,89 MSCI World/Information Tech
19/04/2015
144,47 MSCI World/Information Tech
18/04/2015
144,47 MSCI World/Information Tech
17/04/2015
144,47 MSCI World/Information Tech
16/04/2015
148,00 MSCI World/Information Tech
15/04/2015
150,25 MSCI World/Information Tech
14/04/2015
149,58 MSCI World/Information Tech
13/04/2015
149,99 MSCI World/Information Tech
12/04/2015
150,16 MSCI World/Information Tech
11/04/2015
150,16 MSCI World/Information Tech
10/04/2015
150,16 MSCI World/Information Tech
09/04/2015
146,70 MSCI World/Information Tech
08/04/2015
144,98 MSCI World/Information Tech
07/04/2015
144,83 MSCI World/Information Tech
06/04/2015
145,22 MSCI World/Information Tech
05/04/2015
143,79 MSCI World/Information Tech
04/04/2015
143,79 MSCI World/Information Tech
03/04/2015
143,79 MSCI World/Information Tech
02/04/2015
143,67 MSCI World/Information Tech
01/04/2015
144,48 MSCI World/Information Tech
31/03/2015
145,14 MSCI World/Information Tech
30/03/2015
145,26 MSCI World/Information Tech
29/03/2015
143,66 MSCI World/Information Tech
28/03/2015
143,66 MSCI World/Information Tech
27/03/2015
143,66 MSCI World/Information Tech
26/03/2015
141,89 MSCI World/Information Tech
25/03/2015
142,09 MSCI World/Information Tech
24/03/2015
145,96 MSCI World/Information Tech
23/03/2015
146,83 MSCI World/Information Tech
22/03/2015
148,38 MSCI World/Information Tech
21/03/2015
148,38 MSCI World/Information Tech
20/03/2015
148,38 MSCI World/Information Tech
19/03/2015
148,79 MSCI World/Information Tech
18/03/2015
150,11 MSCI World/Information Tech
17/03/2015
147,63 MSCI World/Information Tech
16/03/2015
148,49 MSCI World/Information Tech
15/03/2015
146,57 MSCI World/Information Tech
14/03/2015
146,57 MSCI World/Information Tech
13/03/2015
146,57 MSCI World/Information Tech
12/03/2015
146,54 MSCI World/Information Tech
11/03/2015
146,24 MSCI World/Information Tech
10/03/2015
144,75 MSCI World/Information Tech
09/03/2015
146,03 MSCI World/Information Tech
08/03/2015
144,17 MSCI World/Information Tech
07/03/2015
144,17 MSCI World/Information Tech
06/03/2015
144,17 MSCI World/Information Tech
05/03/2015
144,37 MSCI World/Information Tech
04/03/2015
143,60 MSCI World/Information Tech
03/03/2015
143,52 MSCI World/Information Tech
02/03/2015
143,78 MSCI World/Information Tech
01/03/2015
142,37 MSCI World/Information Tech
28/02/2015
142,37 MSCI World/Information Tech
27/02/2015
142,37 MSCI World/Information Tech
26/02/2015
142,05 MSCI World/Information Tech
25/02/2015
140,91 MSCI World/Information Tech
24/02/2015
141,81 MSCI World/Information Tech
23/02/2015
141,90 MSCI World/Information Tech
22/02/2015
141,67 MSCI World/Information Tech
21/02/2015
141,67 MSCI World/Information Tech
20/02/2015
141,67 MSCI World/Information Tech
19/02/2015
139,70 MSCI World/Information Tech
18/02/2015
139,32 MSCI World/Information Tech
17/02/2015
138,37 MSCI World/Information Tech
16/02/2015
138,49 MSCI World/Information Tech
15/02/2015
138,77 MSCI World/Information Tech
14/02/2015
138,77 MSCI World/Information Tech
13/02/2015
138,77 MSCI World/Information Tech
12/02/2015
138,52 MSCI World/Information Tech
11/02/2015
136,41 MSCI World/Information Tech
10/02/2015
136,15 MSCI World/Information Tech
09/02/2015
134,52 MSCI World/Information Tech
08/02/2015
132,75 MSCI World/Information Tech
07/02/2015
132,75 MSCI World/Information Tech
06/02/2015
132,75 MSCI World/Information Tech
05/02/2015
133,82 MSCI World/Information Tech
04/02/2015
132,35 MSCI World/Information Tech
03/02/2015
132,80 MSCI World/Information Tech
02/02/2015
132,30 MSCI World/Information Tech
01/02/2015
131,32 MSCI World/Information Tech
31/01/2015
131,32 MSCI World/Information Tech
30/01/2015
131,32 MSCI World/Information Tech
29/01/2015
132,81 MSCI World/Information Tech
28/01/2015
131,40 MSCI World/Information Tech
27/01/2015
132,01 MSCI World/Information Tech
26/01/2015
136,20 MSCI World/Information Tech
25/01/2015
137,20 MSCI World/Information Tech
24/01/2015
137,20 MSCI World/Information Tech
23/01/2015
137,20 MSCI World/Information Tech
22/01/2015
131,83 MSCI World/Information Tech
21/01/2015
129,98 MSCI World/Information Tech
20/01/2015
129,84 MSCI World/Information Tech
19/01/2015
128,68 MSCI World/Information Tech
18/01/2015
128,66 MSCI World/Information Tech
17/01/2015
128,66 MSCI World/Information Tech
16/01/2015
128,66 MSCI World/Information Tech
15/01/2015
126,47 MSCI World/Information Tech
14/01/2015
127,30 MSCI World/Information Tech
13/01/2015
127,88 MSCI World/Information Tech
12/01/2015
127,70 MSCI World/Information Tech
11/01/2015
128,92 MSCI World/Information Tech
10/01/2015
128,92 MSCI World/Information Tech
09/01/2015
128,92 MSCI World/Information Tech
08/01/2015
129,71 MSCI World/Information Tech
07/01/2015
126,22 MSCI World/Information Tech
06/01/2015
124,60 MSCI World/Information Tech
05/01/2015
126,31 MSCI World/Information Tech
04/01/2015
127,09 MSCI World/Information Tech
03/01/2015
127,09 MSCI World/Information Tech
02/01/2015
127,09 MSCI World/Information Tech
01/01/2015
126,28 MSCI World/Information Tech
31/12/2014
126,28 MSCI World/Information Tech
30/12/2014
127,41 MSCI World/Information Tech
29/12/2014
127,90 MSCI World/Information Tech
28/12/2014
128,25 MSCI World/Information Tech
27/12/2014
128,25 MSCI World/Information Tech
26/12/2014
128,25 MSCI World/Information Tech
25/12/2014
127,76 MSCI World/Information Tech
24/12/2014
127,78 MSCI World/Information Tech
23/12/2014
127,83 MSCI World/Information Tech
22/12/2014
127,08 MSCI World/Information Tech
21/12/2014
125,67 MSCI World/Information Tech
20/12/2014
125,67 MSCI World/Information Tech
19/12/2014
125,67 MSCI World/Information Tech
18/12/2014
125,31 MSCI World/Information Tech
17/12/2014
120,26 MSCI World/Information Tech
16/12/2014
117,53 MSCI World/Information Tech
15/12/2014
119,99 MSCI World/Information Tech
14/12/2014
120,71 MSCI World/Information Tech
13/12/2014
120,71 MSCI World/Information Tech
12/12/2014
120,71 MSCI World/Information Tech
11/12/2014
122,54 MSCI World/Information Tech
10/12/2014
122,44 MSCI World/Information Tech
09/12/2014
124,57 MSCI World/Information Tech
08/12/2014
125,30 MSCI World/Information Tech
07/12/2014
125,59 MSCI World/Information Tech
06/12/2014
125,59 MSCI World/Information Tech
05/12/2014
125,59 MSCI World/Information Tech
04/12/2014
126,27 MSCI World/Information Tech
03/12/2014
125,87 MSCI World/Information Tech
02/12/2014
124,40 MSCI World/Information Tech
01/12/2014
123,77 MSCI World/Information Tech
30/11/2014
124,76 MSCI World/Information Tech
29/11/2014
124,76 MSCI World/Information Tech
28/11/2014
124,76 MSCI World/Information Tech
27/11/2014
124,38 MSCI World/Information Tech
26/11/2014
124,48 MSCI World/Information Tech
25/11/2014
124,02 MSCI World/Information Tech
24/11/2014
123,90 MSCI World/Information Tech
23/11/2014
123,09 MSCI World/Information Tech
22/11/2014
123,09 MSCI World/Information Tech
21/11/2014
123,09 MSCI World/Information Tech
20/11/2014
121,53 MSCI World/Information Tech
19/11/2014
120,86 MSCI World/Information Tech
18/11/2014
121,83 MSCI World/Information Tech
17/11/2014
121,22 MSCI World/Information Tech
16/11/2014
122,20 MSCI World/Information Tech
15/11/2014
122,20 MSCI World/Information Tech
14/11/2014
122,20 MSCI World/Information Tech
13/11/2014
121,32 MSCI World/Information Tech
12/11/2014
120,59 MSCI World/Information Tech
11/11/2014
120,70 MSCI World/Information Tech
10/11/2014
119,95 MSCI World/Information Tech
09/11/2014
120,46 MSCI World/Information Tech
08/11/2014
120,46 MSCI World/Information Tech
07/11/2014
120,46 MSCI World/Information Tech
06/11/2014
119,42 MSCI World/Information Tech
05/11/2014
119,73 MSCI World/Information Tech
04/11/2014
119,19 MSCI World/Information Tech
03/11/2014
119,04 MSCI World/Information Tech
02/11/2014
118,52 MSCI World/Information Tech
01/11/2014
118,52 MSCI World/Information Tech
31/10/2014
118,52 MSCI World/Information Tech
30/10/2014
115,81 MSCI World/Information Tech
29/10/2014
114,23 MSCI World/Information Tech
28/10/2014
114,22 MSCI World/Information Tech
27/10/2014
113,41 MSCI World/Information Tech
26/10/2014
113,48 MSCI World/Information Tech
25/10/2014
113,48 MSCI World/Information Tech
24/10/2014
113,48 MSCI World/Information Tech
23/10/2014
112,58 MSCI World/Information Tech
22/10/2014
110,91 MSCI World/Information Tech
21/10/2014
110,74 MSCI World/Information Tech
20/10/2014
108,66 MSCI World/Information Tech
19/10/2014
107,51 MSCI World/Information Tech
18/10/2014
107,51 MSCI World/Information Tech
17/10/2014
107,51 MSCI World/Information Tech
16/10/2014
107,02 MSCI World/Information Tech
15/10/2014
108,35 MSCI World/Information Tech
14/10/2014
109,18 MSCI World/Information Tech
13/10/2014
108,72 MSCI World/Information Tech
12/10/2014
110,25 MSCI World/Information Tech
11/10/2014
110,25 MSCI World/Information Tech
10/10/2014
110,25 MSCI World/Information Tech
09/10/2014
112,27 MSCI World/Information Tech
08/10/2014
115,04 MSCI World/Information Tech
07/10/2014
113,74 MSCI World/Information Tech
06/10/2014
115,86 MSCI World/Information Tech
05/10/2014
115,18 MSCI World/Information Tech
04/10/2014
115,18 MSCI World/Information Tech
03/10/2014
115,18 MSCI World/Information Tech
02/10/2014
114,30 MSCI World/Information Tech
01/10/2014
114,75 MSCI World/Information Tech
30/09/2014
116,79 MSCI World/Information Tech
29/09/2014
115,63 MSCI World/Information Tech
28/09/2014
115,43 MSCI World/Information Tech
27/09/2014
115,43 MSCI World/Information Tech
26/09/2014
115,43 MSCI World/Information Tech
25/09/2014
114,45 MSCI World/Information Tech
24/09/2014
115,65 MSCI World/Information Tech
23/09/2014
114,43 MSCI World/Information Tech
22/09/2014
115,16 MSCI World/Information Tech
21/09/2014
115,95 MSCI World/Information Tech
20/09/2014
115,95 MSCI World/Information Tech
19/09/2014
115,95 MSCI World/Information Tech
18/09/2014
116,15 MSCI World/Information Tech
17/09/2014
114,61 MSCI World/Information Tech
16/09/2014
114,54 MSCI World/Information Tech
15/09/2014
114,27 MSCI World/Information Tech
14/09/2014
114,81 MSCI World/Information Tech
13/09/2014
114,81 MSCI World/Information Tech
12/09/2014
114,81 MSCI World/Information Tech
11/09/2014
115,31 MSCI World/Information Tech
10/09/2014
115,15 MSCI World/Information Tech
09/09/2014
114,55 MSCI World/Information Tech
08/09/2014
114,94 MSCI World/Information Tech
07/09/2014
114,71 MSCI World/Information Tech
06/09/2014
114,71 MSCI World/Information Tech
05/09/2014
114,71 MSCI World/Information Tech
04/09/2014
113,52 MSCI World/Information Tech
03/09/2014
112,50 MSCI World/Information Tech
02/09/2014
113,42 MSCI World/Information Tech
01/09/2014
112,96 MSCI World/Information Tech
31/08/2014
112,50 MSCI World/Information Tech
30/08/2014
112,50 MSCI World/Information Tech
29/08/2014
112,50 MSCI World/Information Tech
28/08/2014
112,08 MSCI World/Information Tech
27/08/2014
112,42 MSCI World/Information Tech
26/08/2014
112,33 MSCI World/Information Tech
25/08/2014
112,18 MSCI World/Information Tech
24/08/2014
111,44 MSCI World/Information Tech
23/08/2014
111,44 MSCI World/Information Tech
22/08/2014
111,44 MSCI World/Information Tech
21/08/2014
111,54 MSCI World/Information Tech
20/08/2014
110,80 MSCI World/Information Tech
19/08/2014
110,28 MSCI World/Information Tech
18/08/2014
109,30 MSCI World/Information Tech
17/08/2014
108,16 MSCI World/Information Tech
16/08/2014
108,16 MSCI World/Information Tech
15/08/2014
108,16 MSCI World/Information Tech
14/08/2014
108,24 MSCI World/Information Tech
13/08/2014
108,11 MSCI World/Information Tech
12/08/2014
107,18 MSCI World/Information Tech
11/08/2014
107,10 MSCI World/Information Tech
10/08/2014
106,30 MSCI World/Information Tech
09/08/2014
106,30 MSCI World/Information Tech
08/08/2014
106,30 MSCI World/Information Tech
07/08/2014
106,04 MSCI World/Information Tech
06/08/2014
106,52 MSCI World/Information Tech
05/08/2014
106,45 MSCI World/Information Tech
04/08/2014
107,04 MSCI World/Information Tech
03/08/2014
106,73 MSCI World/Information Tech
02/08/2014
106,73 MSCI World/Information Tech
01/08/2014
106,73 MSCI World/Information Tech
31/07/2014
107,31 MSCI World/Information Tech
30/07/2014
109,08 MSCI World/Information Tech
29/07/2014
108,52 MSCI World/Information Tech
28/07/2014
108,92 MSCI World/Information Tech
27/07/2014
108,73 MSCI World/Information Tech
26/07/2014
108,73 MSCI World/Information Tech
25/07/2014
108,73 MSCI World/Information Tech
24/07/2014
108,77 MSCI World/Information Tech
23/07/2014
108,71 MSCI World/Information Tech
22/07/2014
108,40 MSCI World/Information Tech
21/07/2014
107,16 MSCI World/Information Tech
20/07/2014
107,15 MSCI World/Information Tech
19/07/2014
107,15 MSCI World/Information Tech
18/07/2014
107,15 MSCI World/Information Tech
17/07/2014
105,90 MSCI World/Information Tech
16/07/2014
107,00 MSCI World/Information Tech
15/07/2014
105,50 MSCI World/Information Tech
14/07/2014
105,66 MSCI World/Information Tech
13/07/2014
105,07 MSCI World/Information Tech
12/07/2014
105,07 MSCI World/Information Tech
11/07/2014
105,07 MSCI World/Information Tech
10/07/2014
104,67 MSCI World/Information Tech
09/07/2014
105,10 MSCI World/Information Tech
08/07/2014
104,81 MSCI World/Information Tech
07/07/2014
105,86 MSCI World/Information Tech
06/07/2014
106,01 MSCI World/Information Tech
05/07/2014
106,01 MSCI World/Information Tech
04/07/2014
106,01 MSCI World/Information Tech
03/07/2014
105,53 MSCI World/Information Tech
02/07/2014
104,93 MSCI World/Information Tech
01/07/2014
104,66 MSCI World/Information Tech
30/06/2014
103,78 MSCI World/Information Tech
29/06/2014
103,82 MSCI World/Information Tech
28/06/2014
103,82 MSCI World/Information Tech
27/06/2014
103,82 MSCI World/Information Tech
26/06/2014
103,46 MSCI World/Information Tech
25/06/2014
103,55 MSCI World/Information Tech
24/06/2014
103,14 MSCI World/Information Tech
23/06/2014
103,81 MSCI World/Information Tech
22/06/2014
103,61 MSCI World/Information Tech
21/06/2014
103,61 MSCI World/Information Tech
20/06/2014
103,61 MSCI World/Information Tech
19/06/2014
103,72 MSCI World/Information Tech
18/06/2014
104,14 MSCI World/Information Tech
17/06/2014
103,50 MSCI World/Information Tech
16/06/2014
103,56 MSCI World/Information Tech
15/06/2014
103,50 MSCI World/Information Tech
14/06/2014
103,50 MSCI World/Information Tech
13/06/2014
103,50 MSCI World/Information Tech
12/06/2014
102,96 MSCI World/Information Tech
11/06/2014
103,63 MSCI World/Information Tech
10/06/2014
103,78 MSCI World/Information Tech
09/06/2014
103,21 MSCI World/Information Tech
08/06/2014
102,66 MSCI World/Information Tech
07/06/2014
102,66 MSCI World/Information Tech
06/06/2014
102,66 MSCI World/Information Tech
05/06/2014
102,81 MSCI World/Information Tech
04/06/2014
101,64 MSCI World/Information Tech
03/06/2014
101,24 MSCI World/Information Tech
02/06/2014
101,54 MSCI World/Information Tech
01/06/2014
101,66 MSCI World/Information Tech
31/05/2014
101,66 MSCI World/Information Tech
30/05/2014
101,66 MSCI World/Information Tech
29/05/2014
101,56 MSCI World/Information Tech
28/05/2014
101,01 MSCI World/Information Tech
27/05/2014
101,00 MSCI World/Information Tech
26/05/2014
100,13 MSCI World/Information Tech
25/05/2014
100,00 MSCI World/Information Tech
24/05/2014
100,00 MSCI World/Information Tech
23/05/2014
100,00 Act. Sect. Technologies
23/05/2017
169,76 Act. Sect. Technologies
22/05/2017
168,91 Act. Sect. Technologies
21/05/2017
168,58 Act. Sect. Technologies
20/05/2017
168,57 Act. Sect. Technologies
19/05/2017
168,57 Act. Sect. Technologies
18/05/2017
168,01 Act. Sect. Technologies
17/05/2017
168,75 Act. Sect. Technologies
16/05/2017
172,17 Act. Sect. Technologies
15/05/2017
172,50 Act. Sect. Technologies
14/05/2017
172,29 Act. Sect. Technologies
13/05/2017
172,28 Act. Sect. Technologies
12/05/2017
172,28 Act. Sect. Technologies
11/05/2017
172,26 Act. Sect. Technologies
10/05/2017
172,31 Act. Sect. Technologies
09/05/2017
171,62 Act. Sect. Technologies
08/05/2017
170,43 Act. Sect. Technologies
07/05/2017
169,68 Act. Sect. Technologies
06/05/2017
169,68 Act. Sect. Technologies
05/05/2017
169,68 Act. Sect. Technologies
04/05/2017
169,25 Act. Sect. Technologies
03/05/2017
169,09 Act. Sect. Technologies
02/05/2017
169,32 Act. Sect. Technologies
01/05/2017
167,90 Act. Sect. Technologies
30/04/2017
167,71 Act. Sect. Technologies
29/04/2017
167,71 Act. Sect. Technologies
28/04/2017
167,71 Act. Sect. Technologies
27/04/2017
167,87 Act. Sect. Technologies
26/04/2017
166,93 Act. Sect. Technologies
25/04/2017
166,69 Act. Sect. Technologies
24/04/2017
166,16 Act. Sect. Technologies
23/04/2017
165,65 Act. Sect. Technologies
22/04/2017
165,64 Act. Sect. Technologies
21/04/2017
165,64 Act. Sect. Technologies
20/04/2017
164,93 Act. Sect. Technologies
19/04/2017
164,44 Act. Sect. Technologies
18/04/2017
164,25 Act. Sect. Technologies
17/04/2017
164,62 Act. Sect. Technologies
16/04/2017
164,55 Act. Sect. Technologies
15/04/2017
164,55 Act. Sect. Technologies
14/04/2017
164,55 Act. Sect. Technologies
13/04/2017
164,57 Act. Sect. Technologies
12/04/2017
165,27 Act. Sect. Technologies
11/04/2017
165,65 Act. Sect. Technologies
10/04/2017
166,71 Act. Sect. Technologies
09/04/2017
166,30 Act. Sect. Technologies
08/04/2017
166,29 Act. Sect. Technologies
07/04/2017
166,29 Act. Sect. Technologies
06/04/2017
165,78 Act. Sect. Technologies
05/04/2017
165,80 Act. Sect. Technologies
04/04/2017
166,18 Act. Sect. Technologies
03/04/2017
166,29 Act. Sect. Technologies
02/04/2017
166,30 Act. Sect. Technologies
01/04/2017
166,29 Act. Sect. Technologies
31/03/2017
166,29 Act. Sect. Technologies
30/03/2017
165,81 Act. Sect. Technologies
29/03/2017
165,13 Act. Sect. Technologies
28/03/2017
163,56 Act. Sect. Technologies
27/03/2017
162,34 Act. Sect. Technologies
26/03/2017
163,34 Act. Sect. Technologies
25/03/2017
163,34 Act. Sect. Technologies
24/03/2017
163,34 Act. Sect. Technologies
23/03/2017
162,77 Act. Sect. Technologies
22/03/2017
162,14 Act. Sect. Technologies
21/03/2017
162,46 Act. Sect. Technologies
20/03/2017
164,78 Act. Sect. Technologies
19/03/2017
164,73 Act. Sect. Technologies
18/03/2017
164,73 Act. Sect. Technologies
17/03/2017
164,73 Act. Sect. Technologies
16/03/2017
164,49 Act. Sect. Technologies
15/03/2017
164,53 Act. Sect. Technologies
14/03/2017
163,87 Act. Sect. Technologies
13/03/2017
163,88 Act. Sect. Technologies
12/03/2017
163,55 Act. Sect. Technologies
11/03/2017
163,55 Act. Sect. Technologies
10/03/2017
163,55 Act. Sect. Technologies
09/03/2017
163,53 Act. Sect. Technologies
08/03/2017
163,63 Act. Sect. Technologies
07/03/2017
163,19 Act. Sect. Technologies
06/03/2017
162,95 Act. Sect. Technologies
05/03/2017
163,71 Act. Sect. Technologies
04/03/2017
163,71 Act. Sect. Technologies
03/03/2017
163,71 Act. Sect. Technologies
02/03/2017
164,42 Act. Sect. Technologies
01/03/2017
164,29 Act. Sect. Technologies
28/02/2017
162,22 Act. Sect. Technologies
27/02/2017
162,93 Act. Sect. Technologies
26/02/2017
162,88 Act. Sect. Technologies
25/02/2017
162,89 Act. Sect. Technologies
24/02/2017
162,89 Act. Sect. Technologies
23/02/2017
163,43 Act. Sect. Technologies
22/02/2017
164,17 Act. Sect. Technologies
21/02/2017
163,79 Act. Sect. Technologies
20/02/2017
161,84 Act. Sect. Technologies
19/02/2017
161,52 Act. Sect. Technologies
18/02/2017
161,52 Act. Sect. Technologies
17/02/2017
161,52 Act. Sect. Technologies
16/02/2017
161,20 Act. Sect. Technologies
15/02/2017
161,75 Act. Sect. Technologies
14/02/2017
160,82 Act. Sect. Technologies
13/02/2017
160,52 Act. Sect. Technologies
12/02/2017
159,43 Act. Sect. Technologies
11/02/2017
159,43 Act. Sect. Technologies
10/02/2017
159,43 Act. Sect. Technologies
09/02/2017
158,54 Act. Sect. Technologies
08/02/2017
157,74 Act. Sect. Technologies
07/02/2017
157,52 Act. Sect. Technologies
06/02/2017
156,55 Act. Sect. Technologies
05/02/2017
156,46 Act. Sect. Technologies
04/02/2017
156,46 Act. Sect. Technologies
03/02/2017
156,46 Act. Sect. Technologies
02/02/2017
155,31 Act. Sect. Technologies
01/02/2017
154,90 Act. Sect. Technologies
31/01/2017
154,40 Act. Sect. Technologies
30/01/2017
155,99 Act. Sect. Technologies
29/01/2017
156,44 Act. Sect. Technologies
28/01/2017
156,44 Act. Sect. Technologies
27/01/2017
156,44 Act. Sect. Technologies
26/01/2017
156,39 Act. Sect. Technologies
25/01/2017
155,52 Act. Sect. Technologies
24/01/2017
153,54 Act. Sect. Technologies
23/01/2017
152,66 Act. Sect. Technologies
22/01/2017
153,55 Act. Sect. Technologies
21/01/2017
153,55 Act. Sect. Technologies
20/01/2017
153,55 Act. Sect. Technologies
19/01/2017
153,36 Act. Sect. Technologies
18/01/2017
153,11 Act. Sect. Technologies
17/01/2017
152,45 Act. Sect. Technologies
16/01/2017
153,93 Act. Sect. Technologies
15/01/2017
153,84 Act. Sect. Technologies
14/01/2017
153,84 Act. Sect. Technologies
13/01/2017
153,84 Act. Sect. Technologies
12/01/2017
152,96 Act. Sect. Technologies
11/01/2017
154,77 Act. Sect. Technologies
10/01/2017
153,39 Act. Sect. Technologies
09/01/2017
153,38 Act. Sect. Technologies
08/01/2017
152,52 Act. Sect. Technologies
07/01/2017
152,52 Act. Sect. Technologies
06/01/2017
152,52 Act. Sect. Technologies
05/01/2017
152,21 Act. Sect. Technologies
04/01/2017
152,52 Act. Sect. Technologies
03/01/2017
152,25 Act. Sect. Technologies
02/01/2017
150,34 Act. Sect. Technologies
01/01/2017
150,13 Act. Sect. Technologies
31/12/2016
150,13 Act. Sect. Technologies
30/12/2016
150,13 Act. Sect. Technologies
29/12/2016
151,43 Act. Sect. Technologies
28/12/2016
152,32 Act. Sect. Technologies
27/12/2016
152,29 Act. Sect. Technologies
26/12/2016
151,78 Act. Sect. Technologies
25/12/2016
151,77 Act. Sect. Technologies
24/12/2016
151,77 Act. Sect. Technologies
23/12/2016
151,77 Act. Sect. Technologies
22/12/2016
151,50 Act. Sect. Technologies
21/12/2016
152,38 Act. Sect. Technologies
20/12/2016
152,76 Act. Sect. Technologies
19/12/2016
152,14 Act. Sect. Technologies
18/12/2016
151,61 Act. Sect. Technologies
17/12/2016
151,61 Act. Sect. Technologies
16/12/2016
151,61 Act. Sect. Technologies
15/12/2016
151,82 Act. Sect. Technologies
14/12/2016
149,12 Act. Sect. Technologies
13/12/2016
149,45 Act. Sect. Technologies
12/12/2016
148,62 Act. Sect. Technologies
11/12/2016
149,57 Act. Sect. Technologies
10/12/2016
149,57 Act. Sect. Technologies
09/12/2016
149,57 Act. Sect. Technologies
08/12/2016
147,64 Act. Sect. Technologies
07/12/2016
145,86 Act. Sect. Technologies
06/12/2016
144,45 Act. Sect. Technologies
05/12/2016
143,99 Act. Sect. Technologies
04/12/2016
143,24 Act. Sect. Technologies
03/12/2016
143,24 Act. Sect. Technologies
02/12/2016
143,24 Act. Sect. Technologies
01/12/2016
144,44 Act. Sect. Technologies
30/11/2016
147,06 Act. Sect. Technologies
29/11/2016
147,98 Act. Sect. Technologies
28/11/2016
148,12 Act. Sect. Technologies
27/11/2016
148,47 Act. Sect. Technologies
26/11/2016
148,46 Act. Sect. Technologies
25/11/2016
148,46 Act. Sect. Technologies
24/11/2016
148,59 Act. Sect. Technologies
23/11/2016
148,30 Act. Sect. Technologies
22/11/2016
148,23 Act. Sect. Technologies
21/11/2016
147,68 Act. Sect. Technologies
20/11/2016
147,12 Act. Sect. Technologies
19/11/2016
147,12 Act. Sect. Technologies
18/11/2016
147,12 Act. Sect. Technologies
17/11/2016
145,79 Act. Sect. Technologies
16/11/2016
144,68 Act. Sect. Technologies
15/11/2016
143,34 Act. Sect. Technologies
14/11/2016
142,48 Act. Sect. Technologies
13/11/2016
141,88 Act. Sect. Technologies
12/11/2016
141,89 Act. Sect. Technologies
11/11/2016
141,89 Act. Sect. Technologies
10/11/2016
142,32 Act. Sect. Technologies
09/11/2016
141,98 Act. Sect. Technologies
08/11/2016
141,87 Act. Sect. Technologies
07/11/2016
141,20 Act. Sect. Technologies
06/11/2016
138,55 Act. Sect. Technologies
05/11/2016
138,56 Act. Sect. Technologies
04/11/2016
138,56 Act. Sect. Technologies
03/11/2016
139,24 Act. Sect. Technologies
02/11/2016
139,95 Act. Sect. Technologies
01/11/2016
142,66 Act. Sect. Technologies
31/10/2016
143,59 Act. Sect. Technologies
30/10/2016
143,95 Act. Sect. Technologies
29/10/2016
143,95 Act. Sect. Technologies
28/10/2016
143,95 Act. Sect. Technologies
27/10/2016
144,22 Act. Sect. Technologies
26/10/2016
144,83 Act. Sect. Technologies
25/10/2016
145,79 Act. Sect. Technologies
24/10/2016
146,09 Act. Sect. Technologies
23/10/2016
145,20 Act. Sect. Technologies
22/10/2016
145,20 Act. Sect. Technologies
21/10/2016
145,20 Act. Sect. Technologies
20/10/2016
144,08 Act. Sect. Technologies
19/10/2016
144,08 Act. Sect. Technologies
18/10/2016
143,57 Act. Sect. Technologies
17/10/2016
142,42 Act. Sect. Technologies
16/10/2016
142,83 Act. Sect. Technologies
15/10/2016
142,81 Act. Sect. Technologies
14/10/2016
142,81 Act. Sect. Technologies
13/10/2016
142,03 Act. Sect. Technologies
12/10/2016
143,26 Act. Sect. Technologies
11/10/2016
144,18 Act. Sect. Technologies
10/10/2016
145,06 Act. Sect. Technologies
09/10/2016
144,39 Act. Sect. Technologies
08/10/2016
144,39 Act. Sect. Technologies
07/10/2016
144,39 Act. Sect. Technologies
06/10/2016
144,86 Act. Sect. Technologies
05/10/2016
144,82 Act. Sect. Technologies
04/10/2016
145,11 Act. Sect. Technologies
03/10/2016
144,38 Act. Sect. Technologies
02/10/2016
144,44 Act. Sect. Technologies
01/10/2016
144,44 Act. Sect. Technologies
30/09/2016
144,44 Act. Sect. Technologies
29/09/2016
143,69 Act. Sect. Technologies
28/09/2016
144,04 Act. Sect. Technologies
27/09/2016
143,30 Act. Sect. Technologies
26/09/2016
142,21 Act. Sect. Technologies
25/09/2016
143,71 Act. Sect. Technologies
24/09/2016
143,70 Act. Sect. Technologies
23/09/2016
143,70 Act. Sect. Technologies
22/09/2016
144,20 Act. Sect. Technologies
21/09/2016
143,33 Act. Sect. Technologies
20/09/2016
141,93 Act. Sect. Technologies
19/09/2016
141,96 Act. Sect. Technologies
18/09/2016
141,16 Act. Sect. Technologies
17/09/2016
141,16 Act. Sect. Technologies
16/09/2016
141,16 Act. Sect. Technologies
15/09/2016
140,64 Act. Sect. Technologies
14/09/2016
139,54 Act. Sect. Technologies
13/09/2016
139,36 Act. Sect. Technologies
12/09/2016
139,96 Act. Sect. Technologies
11/09/2016
140,08 Act. Sect. Technologies
10/09/2016
140,11 Act. Sect. Technologies
09/09/2016
140,11 Act. Sect. Technologies
08/09/2016
141,98 Act. Sect. Technologies
07/09/2016
142,95 Act. Sect. Technologies
06/09/2016
142,90 Act. Sect. Technologies
05/09/2016
142,73 Act. Sect. Technologies
04/09/2016
142,36 Act. Sect. Technologies
03/09/2016
142,36 Act. Sect. Technologies
02/09/2016
142,36 Act. Sect. Technologies
01/09/2016
141,60 Act. Sect. Technologies
31/08/2016
141,47 Act. Sect. Technologies
30/08/2016
141,89 Act. Sect. Technologies
29/08/2016
141,32 Act. Sect. Technologies
28/08/2016
140,28 Act. Sect. Technologies
27/08/2016
140,28 Act. Sect. Technologies
26/08/2016
140,28 Act. Sect. Technologies
25/08/2016
139,93 Act. Sect. Technologies
24/08/2016
140,43 Act. Sect. Technologies
23/08/2016
140,23 Act. Sect. Technologies
22/08/2016
139,50 Act. Sect. Technologies
21/08/2016
139,52 Act. Sect. Technologies
20/08/2016
139,53 Act. Sect. Technologies
19/08/2016
139,53 Act. Sect. Technologies
18/08/2016
139,39 Act. Sect. Technologies
17/08/2016
139,36 Act. Sect. Technologies
16/08/2016
140,07 Act. Sect. Technologies
15/08/2016
141,14 Act. Sect. Technologies
14/08/2016
140,92 Act. Sect. Technologies
13/08/2016
140,92 Act. Sect. Technologies
12/08/2016
140,92 Act. Sect. Technologies
11/08/2016
140,84 Act. Sect. Technologies
10/08/2016
140,24 Act. Sect. Technologies
09/08/2016
141,10 Act. Sect. Technologies
08/08/2016
140,55 Act. Sect. Technologies
07/08/2016
140,18 Act. Sect. Technologies
06/08/2016
140,16 Act. Sect. Technologies
05/08/2016
140,16 Act. Sect. Technologies
04/08/2016
138,73 Act. Sect. Technologies
03/08/2016
137,66 Act. Sect. Technologies
02/08/2016
137,74 Act. Sect. Technologies
01/08/2016
139,22 Act. Sect. Technologies
31/07/2016
139,33 Act. Sect. Technologies
30/07/2016
139,32 Act. Sect. Technologies
29/07/2016
139,32 Act. Sect. Technologies
28/07/2016
139,68 Act. Sect. Technologies
27/07/2016
140,10 Act. Sect. Technologies
26/07/2016
139,51 Act. Sect. Technologies
25/07/2016
139,02 Act. Sect. Technologies
24/07/2016
138,52 Act. Sect. Technologies
23/07/2016
138,52 Act. Sect. Technologies
22/07/2016
138,52 Act. Sect. Technologies
21/07/2016
138,12 Act. Sect. Technologies
20/07/2016
138,24 Act. Sect. Technologies
19/07/2016
136,42 Act. Sect. Technologies
18/07/2016
136,22 Act. Sect. Technologies
17/07/2016
134,46 Act. Sect. Technologies
16/07/2016
134,46 Act. Sect. Technologies
15/07/2016
134,46 Act. Sect. Technologies
14/07/2016
134,28 Act. Sect. Technologies
13/07/2016
133,90 Act. Sect. Technologies
12/07/2016
133,78 Act. Sect. Technologies
11/07/2016
133,00 Act. Sect. Technologies
10/07/2016
131,17 Act. Sect. Technologies
09/07/2016
131,15 Act. Sect. Technologies
08/07/2016
131,15 Act. Sect. Technologies
07/07/2016
128,93 Act. Sect. Technologies
06/07/2016
128,13 Act. Sect. Technologies
05/07/2016
128,26 Act. Sect. Technologies
04/07/2016
129,40 Act. Sect. Technologies
03/07/2016
129,69 Act. Sect. Technologies
02/07/2016
129,69 Act. Sect. Technologies
01/07/2016
129,69 Act. Sect. Technologies
30/06/2016
129,35 Act. Sect. Technologies
29/06/2016
127,94 Act. Sect. Technologies
28/06/2016
125,91 Act. Sect. Technologies
27/06/2016
124,63 Act. Sect. Technologies
26/06/2016
128,03 Act. Sect. Technologies
25/06/2016
128,10 Act. Sect. Technologies
24/06/2016
128,10 Act. Sect. Technologies
23/06/2016
130,59 Act. Sect. Technologies
22/06/2016
129,95 Act. Sect. Technologies
21/06/2016
130,07 Act. Sect. Technologies
20/06/2016
129,23 Act. Sect. Technologies
19/06/2016
127,93 Act. Sect. Technologies
18/06/2016
127,92 Act. Sect. Technologies
17/06/2016
127,92 Act. Sect. Technologies
16/06/2016
128,56 Act. Sect. Technologies
15/06/2016
128,79 Act. Sect. Technologies
14/06/2016
128,38 Act. Sect. Technologies
13/06/2016
128,73 Act. Sect. Technologies
12/06/2016
129,88 Act. Sect. Technologies
11/06/2016
129,90 Act. Sect. Technologies
10/06/2016
129,90 Act. Sect. Technologies
09/06/2016
131,48 Act. Sect. Technologies
08/06/2016
131,43 Act. Sect. Technologies
07/06/2016
131,65 Act. Sect. Technologies
06/06/2016
131,08 Act. Sect. Technologies
05/06/2016
131,54 Act. Sect. Technologies
04/06/2016
131,54 Act. Sect. Technologies
03/06/2016
131,54 Act. Sect. Technologies
02/06/2016
132,56 Act. Sect. Technologies
01/06/2016
132,33 Act. Sect. Technologies
31/05/2016
132,55 Act. Sect. Technologies
30/05/2016
132,25 Act. Sect. Technologies
29/05/2016
132,03 Act. Sect. Technologies
28/05/2016
132,03 Act. Sect. Technologies
27/05/2016
132,03 Act. Sect. Technologies
26/05/2016
131,09 Act. Sect. Technologies
25/05/2016
130,93 Act. Sect. Technologies
24/05/2016
129,56 Act. Sect. Technologies
23/05/2016
127,57 Act. Sect. Technologies
22/05/2016
126,94 Act. Sect. Technologies
21/05/2016
126,93 Act. Sect. Technologies
20/05/2016
126,93 Act. Sect. Technologies
19/05/2016
125,61 Act. Sect. Technologies
18/05/2016
125,64 Act. Sect. Technologies
17/05/2016
124,79 Act. Sect. Technologies
16/05/2016
124,67 Act. Sect. Technologies
15/05/2016
124,29 Act. Sect. Technologies
14/05/2016
124,29 Act. Sect. Technologies
13/05/2016
124,29 Act. Sect. Technologies
12/05/2016
123,77 Act. Sect. Technologies
11/05/2016
124,30 Act. Sect. Technologies
10/05/2016
124,69 Act. Sect. Technologies
09/05/2016
123,95 Act. Sect. Technologies
08/05/2016
123,06 Act. Sect. Technologies
07/05/2016
123,11 Act. Sect. Technologies
06/05/2016
123,11 Act. Sect. Technologies
05/05/2016
123,30 Act. Sect. Technologies
04/05/2016
123,08 Act. Sect. Technologies
03/05/2016
123,67 Act. Sect. Technologies
02/05/2016
125,06 Act. Sect. Technologies
01/05/2016
125,31 Act. Sect. Technologies
30/04/2016
125,31 Act. Sect. Technologies
29/04/2016
125,31 Act. Sect. Technologies
28/04/2016
127,67 Act. Sect. Technologies
27/04/2016
128,48 Act. Sect. Technologies
26/04/2016
128,52 Act. Sect. Technologies
25/04/2016
128,82 Act. Sect. Technologies
24/04/2016
129,36 Act. Sect. Technologies
23/04/2016
129,37 Act. Sect. Technologies
22/04/2016
129,37 Act. Sect. Technologies
21/04/2016
129,62 Act. Sect. Technologies
20/04/2016
129,65 Act. Sect. Technologies
19/04/2016
129,69 Act. Sect. Technologies
18/04/2016
129,62 Act. Sect. Technologies
17/04/2016
129,74 Act. Sect. Technologies
16/04/2016
129,74 Act. Sect. Technologies
15/04/2016
129,74 Act. Sect. Technologies
14/04/2016
130,28 Act. Sect. Technologies
13/04/2016
129,62 Act. Sect. Technologies
12/04/2016
126,84 Act. Sect. Technologies
11/04/2016
126,61 Act. Sect. Technologies
10/04/2016
127,05 Act. Sect. Technologies
09/04/2016
127,04 Act. Sect. Technologies
08/04/2016
127,04 Act. Sect. Technologies
07/04/2016
126,93 Act. Sect. Technologies
06/04/2016
127,64 Act. Sect. Technologies
05/04/2016
126,94 Act. Sect. Technologies
04/04/2016
128,39 Act. Sect. Technologies
03/04/2016
128,21 Act. Sect. Technologies
02/04/2016
128,23 Act. Sect. Technologies
01/04/2016
128,23 Act. Sect. Technologies
31/03/2016
128,40 Act. Sect. Technologies
30/03/2016
128,95 Act. Sect. Technologies
29/03/2016
128,44 Act. Sect. Technologies
28/03/2016
127,58 Act. Sect. Technologies
27/03/2016
127,65 Act. Sect. Technologies
26/03/2016
127,65 Act. Sect. Technologies
25/03/2016
127,65 Act. Sect. Technologies
24/03/2016
127,64 Act. Sect. Technologies
23/03/2016
128,13 Act. Sect. Technologies
22/03/2016
128,35 Act. Sect. Technologies
21/03/2016
127,66 Act. Sect. Technologies
20/03/2016
127,53 Act. Sect. Technologies
19/03/2016
127,53 Act. Sect. Technologies
18/03/2016
127,53 Act. Sect. Technologies
17/03/2016
126,64 Act. Sect. Technologies
16/03/2016
127,72 Act. Sect. Technologies
15/03/2016
126,97 Act. Sect. Technologies
14/03/2016
127,40 Act. Sect. Technologies
13/03/2016
126,51 Act. Sect. Technologies
12/03/2016
126,48 Act. Sect. Technologies
11/03/2016
126,48 Act. Sect. Technologies
10/03/2016
125,57 Act. Sect. Technologies
09/03/2016
126,07 Act. Sect. Technologies
08/03/2016
125,53 Act. Sect. Technologies
07/03/2016
127,28 Act. Sect. Technologies
06/03/2016
127,43 Act. Sect. Technologies
05/03/2016
127,43 Act. Sect. Technologies
04/03/2016
127,43 Act. Sect. Technologies
03/03/2016
127,44 Act. Sect. Technologies
02/03/2016
127,92 Act. Sect. Technologies
01/03/2016
126,95 Act. Sect. Technologies
29/02/2016
124,77 Act. Sect. Technologies
28/02/2016
124,17 Act. Sect. Technologies
27/02/2016
124,15 Act. Sect. Technologies
26/02/2016
124,15 Act. Sect. Technologies
25/02/2016
122,57 Act. Sect. Technologies
24/02/2016
121,07 Act. Sect. Technologies
23/02/2016
121,88 Act. Sect. Technologies
22/02/2016
122,55 Act. Sect. Technologies
21/02/2016
120,45 Act. Sect. Technologies
20/02/2016
120,46 Act. Sect. Technologies
19/02/2016
120,46 Act. Sect. Technologies
18/02/2016
120,47 Act. Sect. Technologies
17/02/2016
119,25 Act. Sect. Technologies
16/02/2016
116,66 Act. Sect. Technologies
15/02/2016
114,82 Act. Sect. Technologies
14/02/2016
113,01 Act. Sect. Technologies
13/02/2016
113,01 Act. Sect. Technologies
12/02/2016
113,01 Act. Sect. Technologies
11/02/2016
111,73 Act. Sect. Technologies
10/02/2016
113,79 Act. Sect. Technologies
09/02/2016
112,87 Act. Sect. Technologies
08/02/2016
114,57 Act. Sect. Technologies
07/02/2016
118,31 Act. Sect. Technologies
06/02/2016
118,31 Act. Sect. Technologies
05/02/2016
118,31 Act. Sect. Technologies
04/02/2016
121,53 Act. Sect. Technologies
03/02/2016
122,86 Act. Sect. Technologies
02/02/2016
124,66 Act. Sect. Technologies
01/02/2016
126,64 Act. Sect. Technologies
31/01/2016
126,32 Act. Sect. Technologies
30/01/2016
126,31 Act. Sect. Technologies
29/01/2016
126,31 Act. Sect. Technologies
28/01/2016
123,40 Act. Sect. Technologies
27/01/2016
124,64 Act. Sect. Technologies
26/01/2016
125,79 Act. Sect. Technologies
25/01/2016
125,84 Act. Sect. Technologies
24/01/2016
126,30 Act. Sect. Technologies
23/01/2016
126,28 Act. Sect. Technologies
22/01/2016
126,28 Act. Sect. Technologies
21/01/2016
122,94 Act. Sect. Technologies
20/01/2016
121,92 Act. Sect. Technologies
19/01/2016
123,67 Act. Sect. Technologies
18/01/2016
122,96 Act. Sect. Technologies
17/01/2016
123,21 Act. Sect. Technologies
16/01/2016
123,21 Act. Sect. Technologies
15/01/2016
123,21 Act. Sect. Technologies
14/01/2016
126,25 Act. Sect. Technologies
13/01/2016
127,47 Act. Sect. Technologies
12/01/2016
128,60 Act. Sect. Technologies
11/01/2016
127,41 Act. Sect. Technologies
10/01/2016
127,72 Act. Sect. Technologies
09/01/2016
127,72 Act. Sect. Technologies
08/01/2016
127,72 Act. Sect. Technologies
07/01/2016
129,46 Act. Sect. Technologies
06/01/2016
133,20 Act. Sect. Technologies
05/01/2016
134,87 Act. Sect. Technologies
04/01/2016
134,42 Act. Sect. Technologies
03/01/2016
137,08 Act. Sect. Technologies
02/01/2016
137,08 Act. Sect. Technologies
01/01/2016
137,08 Act. Sect. Technologies
31/12/2015
137,08 Act. Sect. Technologies
30/12/2015
137,50 Act. Sect. Technologies
29/12/2015
137,76 Act. Sect. Technologies
28/12/2015
136,19 Act. Sect. Technologies
27/12/2015
136,40 Act. Sect. Technologies
26/12/2015
136,40 Act. Sect. Technologies
25/12/2015
136,40 Act. Sect. Technologies
24/12/2015
136,40 Act. Sect. Technologies
23/12/2015
136,62 Act. Sect. Technologies
22/12/2015
134,88 Act. Sect. Technologies
21/12/2015
134,97 Act. Sect. Technologies
20/12/2015
135,37 Act. Sect. Technologies
19/12/2015
135,39 Act. Sect. Technologies
18/12/2015
135,39 Act. Sect. Technologies
17/12/2015
137,01 Act. Sect. Technologies
16/12/2015
135,96 Act. Sect. Technologies
15/12/2015
134,97 Act. Sect. Technologies
14/12/2015
133,00 Act. Sect. Technologies
13/12/2015
134,25 Act. Sect. Technologies
12/12/2015
134,28 Act. Sect. Technologies
11/12/2015
134,28 Act. Sect. Technologies
10/12/2015
136,61 Act. Sect. Technologies
09/12/2015
137,02 Act. Sect. Technologies
08/12/2015
138,79 Act. Sect. Technologies
07/12/2015
140,11 Act. Sect. Technologies
06/12/2015
139,46 Act. Sect. Technologies
05/12/2015
139,46 Act. Sect. Technologies
04/12/2015
139,46 Act. Sect. Technologies
03/12/2015
140,03 Act. Sect. Technologies
02/12/2015
143,55 Act. Sect. Technologies
01/12/2015
143,38 Act. Sect. Technologies
30/11/2015
142,83 Act. Sect. Technologies
29/11/2015
142,32 Act. Sect. Technologies
28/11/2015
142,30 Act. Sect. Technologies
27/11/2015
142,30 Act. Sect. Technologies
26/11/2015
141,96 Act. Sect. Technologies
25/11/2015
141,51 Act. Sect. Technologies
24/11/2015
140,45 Act. Sect. Technologies
23/11/2015
141,15 Act. Sect. Technologies
22/11/2015
140,95 Act. Sect. Technologies
21/11/2015
140,95 Act. Sect. Technologies
20/11/2015
140,95 Act. Sect. Technologies
19/11/2015
139,98 Act. Sect. Technologies
18/11/2015
139,43 Act. Sect. Technologies
17/11/2015
138,44 Act. Sect. Technologies
16/11/2015
136,80 Act. Sect. Technologies
15/11/2015
136,25 Act. Sect. Technologies
14/11/2015
136,27 Act. Sect. Technologies
13/11/2015
136,27 Act. Sect. Technologies
12/11/2015
138,21 Act. Sect. Technologies
11/11/2015
139,20 Act. Sect. Technologies
10/11/2015
139,17 Act. Sect. Technologies
09/11/2015
139,66 Act. Sect. Technologies
08/11/2015
139,99 Act. Sect. Technologies
07/11/2015
139,99 Act. Sect. Technologies
06/11/2015
139,99 Act. Sect. Technologies
05/11/2015
138,64 Act. Sect. Technologies
04/11/2015
138,65 Act. Sect. Technologies
03/11/2015
137,41 Act. Sect. Technologies
02/11/2015
136,15 Act. Sect. Technologies
01/11/2015
135,35 Act. Sect. Technologies
31/10/2015
135,34 Act. Sect. Technologies
30/10/2015
135,34 Act. Sect. Technologies
29/10/2015
135,69 Act. Sect. Technologies
28/10/2015
134,77 Act. Sect. Technologies
27/10/2015
133,51 Act. Sect. Technologies
26/10/2015
134,18 Act. Sect. Technologies
25/10/2015
134,39 Act. Sect. Technologies
24/10/2015
134,37 Act. Sect. Technologies
23/10/2015
134,37 Act. Sect. Technologies
22/10/2015
130,85 Act. Sect. Technologies
21/10/2015
128,15 Act. Sect. Technologies
20/10/2015
128,34 Act. Sect. Technologies
19/10/2015
128,85 Act. Sect. Technologies
18/10/2015
128,17 Act. Sect. Technologies
17/10/2015
128,16 Act. Sect. Technologies
16/10/2015
128,16 Act. Sect. Technologies
15/10/2015
127,28 Act. Sect. Technologies
14/10/2015
125,41 Act. Sect. Technologies
13/10/2015
126,25 Act. Sect. Technologies
12/10/2015
126,65 Act. Sect. Technologies
11/10/2015
126,84 Act. Sect. Technologies
10/10/2015
126,84 Act. Sect. Technologies
09/10/2015
126,84 Act. Sect. Technologies
08/10/2015
126,90 Act. Sect. Technologies
07/10/2015
126,73 Act. Sect. Technologies
06/10/2015
126,26 Act. Sect. Technologies
05/10/2015
125,82 Act. Sect. Technologies
04/10/2015
123,18 Act. Sect. Technologies
03/10/2015
123,18 Act. Sect. Technologies
02/10/2015
123,18 Act. Sect. Technologies
01/10/2015
122,38 Act. Sect. Technologies
30/09/2015
122,25 Act. Sect. Technologies
29/09/2015
119,89 Act. Sect. Technologies
28/09/2015
121,11 Act. Sect. Technologies
27/09/2015
123,55 Act. Sect. Technologies
26/09/2015
123,55 Act. Sect. Technologies
25/09/2015
123,55 Act. Sect. Technologies
24/09/2015
122,12 Act. Sect. Technologies
23/09/2015
123,99 Act. Sect. Technologies
22/09/2015
124,45 Act. Sect. Technologies
21/09/2015
125,70 Act. Sect. Technologies
20/09/2015
124,47 Act. Sect. Technologies
19/09/2015
124,47 Act. Sect. Technologies
18/09/2015
124,47 Act. Sect. Technologies
17/09/2015
126,22 Act. Sect. Technologies
16/09/2015
126,47 Act. Sect. Technologies
15/09/2015
125,16 Act. Sect. Technologies
14/09/2015
124,23 Act. Sect. Technologies
13/09/2015
124,38 Act. Sect. Technologies
12/09/2015
124,40 Act. Sect. Technologies
11/09/2015
124,40 Act. Sect. Technologies
10/09/2015
124,98 Act. Sect. Technologies
09/09/2015
125,81 Act. Sect. Technologies
08/09/2015
125,18 Act. Sect. Technologies
07/09/2015
123,42 Act. Sect. Technologies
06/09/2015
123,60 Act. Sect. Technologies
05/09/2015
123,60 Act. Sect. Technologies
04/09/2015
123,60 Act. Sect. Technologies
03/09/2015
125,08 Act. Sect. Technologies
02/09/2015
122,92 Act. Sect. Technologies
01/09/2015
122,39 Act. Sect. Technologies
31/08/2015
125,55 Act. Sect. Technologies
30/08/2015
126,03 Act. Sect. Technologies
29/08/2015
126,03 Act. Sect. Technologies
28/08/2015
126,03 Act. Sect. Technologies
27/08/2015
124,92 Act. Sect. Technologies
26/08/2015
120,83 Act. Sect. Technologies
25/08/2015
119,08 Act. Sect. Technologies
24/08/2015
117,45 Act. Sect. Technologies
23/08/2015
123,64 Act. Sect. Technologies
22/08/2015
123,68 Act. Sect. Technologies
21/08/2015
123,68 Act. Sect. Technologies
20/08/2015
128,08 Act. Sect. Technologies
19/08/2015
131,96 Act. Sect. Technologies
18/08/2015
133,42 Act. Sect. Technologies
17/08/2015
133,09 Act. Sect. Technologies
16/08/2015
132,31 Act. Sect. Technologies
15/08/2015
132,32 Act. Sect. Technologies
14/08/2015
132,32 Act. Sect. Technologies
13/08/2015
132,42 Act. Sect. Technologies
12/08/2015
131,61 Act. Sect. Technologies
11/08/2015
134,24 Act. Sect. Technologies
10/08/2015
135,92 Act. Sect. Technologies
09/08/2015
134,98 Act. Sect. Technologies
08/08/2015
134,99 Act. Sect. Technologies
07/08/2015
134,99 Act. Sect. Technologies
06/08/2015
135,96 Act. Sect. Technologies
05/08/2015
137,13 Act. Sect. Technologies
04/08/2015
135,45 Act. Sect. Technologies
03/08/2015
136,27 Act. Sect. Technologies
02/08/2015
136,29 Act. Sect. Technologies
01/08/2015
136,28 Act. Sect. Technologies
31/07/2015
136,28 Act. Sect. Technologies
30/07/2015
136,81 Act. Sect. Technologies
29/07/2015
135,50 Act. Sect. Technologies
28/07/2015
135,04 Act. Sect. Technologies
27/07/2015
134,63 Act. Sect. Technologies
26/07/2015
137,61 Act. Sect. Technologies
25/07/2015
137,63 Act. Sect. Technologies
24/07/2015
137,63 Act. Sect. Technologies
23/07/2015
138,10 Act. Sect. Technologies
22/07/2015
138,69 Act. Sect. Technologies
21/07/2015
140,04 Act. Sect. Technologies
20/07/2015
140,69 Act. Sect. Technologies
19/07/2015
140,01 Act. Sect. Technologies
18/07/2015
140,01 Act. Sect. Technologies
17/07/2015
140,01 Act. Sect. Technologies
16/07/2015
138,21 Act. Sect. Technologies
15/07/2015
136,53 Act. Sect. Technologies
14/07/2015
135,80 Act. Sect. Technologies
13/07/2015
134,92 Act. Sect. Technologies
12/07/2015
132,29 Act. Sect. Technologies
11/07/2015
132,26 Act. Sect. Technologies
10/07/2015
132,26 Act. Sect. Technologies
09/07/2015
132,05 Act. Sect. Technologies
08/07/2015
131,17 Act. Sect. Technologies
07/07/2015
132,86 Act. Sect. Technologies
06/07/2015
133,05 Act. Sect. Technologies
05/07/2015
133,76 Act. Sect. Technologies
04/07/2015
133,75 Act. Sect. Technologies
03/07/2015
133,75 Act. Sect. Technologies
02/07/2015
134,02 Act. Sect. Technologies
01/07/2015
134,51 Act. Sect. Technologies
30/06/2015
132,76 Act. Sect. Technologies
29/06/2015
133,58 Act. Sect. Technologies
28/06/2015
136,47 Act. Sect. Technologies
27/06/2015
136,47 Act. Sect. Technologies
26/06/2015
136,47 Act. Sect. Technologies
25/06/2015
137,16 Act. Sect. Technologies
24/06/2015
137,20 Act. Sect. Technologies
23/06/2015
137,48 Act. Sect. Technologies
22/06/2015
136,11 Act. Sect. Technologies
21/06/2015
135,17 Act. Sect. Technologies
20/06/2015
135,18 Act. Sect. Technologies
19/06/2015
135,18 Act. Sect. Technologies
18/06/2015
134,62 Act. Sect. Technologies
17/06/2015
135,16 Act. Sect. Technologies
16/06/2015
135,16 Act. Sect. Technologies
15/06/2015
134,52 Act. Sect. Technologies
14/06/2015
135,71 Act. Sect. Technologies
13/06/2015
135,73 Act. Sect. Technologies
12/06/2015
135,73 Act. Sect. Technologies
11/06/2015
136,29 Act. Sect. Technologies
10/06/2015
135,37 Act. Sect. Technologies
09/06/2015
134,56 Act. Sect. Technologies
08/06/2015
135,83 Act. Sect. Technologies
07/06/2015
137,22 Act. Sect. Technologies
06/06/2015
137,22 Act. Sect. Technologies
05/06/2015
137,22 Act. Sect. Technologies
04/06/2015
136,84 Act. Sect. Technologies
03/06/2015
138,13 Act. Sect. Technologies
02/06/2015
138,86 Act. Sect. Technologies
01/06/2015
140,42 Act. Sect. Technologies
31/05/2015
139,94 Act. Sect. Technologies
30/05/2015
139,94 Act. Sect. Technologies
29/05/2015
139,94 Act. Sect. Technologies
28/05/2015
141,31 Act. Sect. Technologies
27/05/2015
140,96 Act. Sect. Technologies
26/05/2015
139,46 Act. Sect. Technologies
25/05/2015
139,30 Act. Sect. Technologies
24/05/2015
139,14 Act. Sect. Technologies
23/05/2015
139,14 Act. Sect. Technologies
22/05/2015
139,14 Act. Sect. Technologies
21/05/2015
138,70 Act. Sect. Technologies
20/05/2015
138,39 Act. Sect. Technologies
19/05/2015
137,69 Act. Sect. Technologies
18/05/2015
135,39 Act. Sect. Technologies
17/05/2015
134,69 Act. Sect. Technologies
16/05/2015
134,69 Act. Sect. Technologies
15/05/2015
134,69 Act. Sect. Technologies
14/05/2015
134,53 Act. Sect. Technologies
13/05/2015
134,34 Act. Sect. Technologies
12/05/2015
134,51 Act. Sect. Technologies
11/05/2015
136,01 Act. Sect. Technologies
10/05/2015
134,73 Act. Sect. Technologies
09/05/2015
134,73 Act. Sect. Technologies
08/05/2015
134,73 Act. Sect. Technologies
07/05/2015
132,63 Act. Sect. Technologies
06/05/2015
132,05 Act. Sect. Technologies
05/05/2015
133,80 Act. Sect. Technologies
04/05/2015
135,29 Act. Sect. Technologies
03/05/2015
134,56 Act. Sect. Technologies
02/05/2015
134,56 Act. Sect. Technologies
01/05/2015
134,56 Act. Sect. Technologies
30/04/2015
134,74 Act. Sect. Technologies
29/04/2015
137,34 Act. Sect. Technologies
28/04/2015
139,45 Act. Sect. Technologies
27/04/2015
140,97 Act. Sect. Technologies
26/04/2015
140,58 Act. Sect. Technologies
25/04/2015
140,58 Act. Sect. Technologies
24/04/2015
140,58 Act. Sect. Technologies
23/04/2015
140,80 Act. Sect. Technologies
22/04/2015
141,61 Act. Sect. Technologies
21/04/2015
140,52 Act. Sect. Technologies
20/04/2015
138,94 Act. Sect. Technologies
19/04/2015
137,80 Act. Sect. Technologies
18/04/2015
137,80 Act. Sect. Technologies
17/04/2015
137,80 Act. Sect. Technologies
16/04/2015
140,36 Act. Sect. Technologies
15/04/2015
141,35 Act. Sect. Technologies
14/04/2015
141,12 Act. Sect. Technologies
13/04/2015
142,03 Act. Sect. Technologies
12/04/2015
141,46 Act. Sect. Technologies
11/04/2015
141,46 Act. Sect. Technologies
10/04/2015
141,46 Act. Sect. Technologies
09/04/2015
139,44 Act. Sect. Technologies
08/04/2015
137,70 Act. Sect. Technologies
07/04/2015
136,97 Act. Sect. Technologies
06/04/2015
135,71 Act. Sect. Technologies
05/04/2015
135,75 Act. Sect. Technologies
04/04/2015
135,75 Act. Sect. Technologies
03/04/2015
135,75 Act. Sect. Technologies
02/04/2015
135,75 Act. Sect. Technologies
01/04/2015
136,48 Act. Sect. Technologies
31/03/2015
137,32 Act. Sect. Technologies
30/03/2015
137,04 Act. Sect. Technologies
29/03/2015
135,34 Act. Sect. Technologies
28/03/2015
135,34 Act. Sect. Technologies
27/03/2015
135,34 Act. Sect. Technologies
26/03/2015
134,68 Act. Sect. Technologies
25/03/2015
135,95 Act. Sect. Technologies
24/03/2015
138,86 Act. Sect. Technologies
23/03/2015
138,92 Act. Sect. Technologies
22/03/2015
140,20 Act. Sect. Technologies
21/03/2015
140,20 Act. Sect. Technologies
20/03/2015
140,20 Act. Sect. Technologies
19/03/2015
140,55 Act. Sect. Technologies
18/03/2015
139,92 Act. Sect. Technologies
17/03/2015
139,42 Act. Sect. Technologies
16/03/2015
139,93 Act. Sect. Technologies
15/03/2015
139,02 Act. Sect. Technologies
14/03/2015
139,02 Act. Sect. Technologies
13/03/2015
139,02 Act. Sect. Technologies
12/03/2015
138,09 Act. Sect. Technologies
11/03/2015
138,03 Act. Sect. Technologies
10/03/2015
136,46 Act. Sect. Technologies
09/03/2015
136,93 Act. Sect. Technologies
08/03/2015
136,88 Act. Sect. Technologies
07/03/2015
136,88 Act. Sect. Technologies
06/03/2015
136,88 Act. Sect. Technologies
05/03/2015
136,37 Act. Sect. Technologies
04/03/2015
135,39 Act. Sect. Technologies
03/03/2015
135,08 Act. Sect. Technologies
02/03/2015
135,37 Act. Sect. Technologies
01/03/2015
134,63 Act. Sect. Technologies
28/02/2015
134,63 Act. Sect. Technologies
27/02/2015
134,63 Act. Sect. Technologies
26/02/2015
134,38 Act. Sect. Technologies
25/02/2015
132,93 Act. Sect. Technologies
24/02/2015
132,78 Act. Sect. Technologies
23/02/2015
132,45 Act. Sect. Technologies
22/02/2015
132,08 Act. Sect. Technologies
21/02/2015
132,08 Act. Sect. Technologies
20/02/2015
132,08 Act. Sect. Technologies
19/02/2015
131,23 Act. Sect. Technologies
18/02/2015
130,76 Act. Sect. Technologies
17/02/2015
129,85 Act. Sect. Technologies
16/02/2015
130,10 Act. Sect. Technologies
15/02/2015
129,98 Act. Sect. Technologies
14/02/2015
129,98 Act. Sect. Technologies
13/02/2015
129,98 Act. Sect. Technologies
12/02/2015
129,24 Act. Sect. Technologies
11/02/2015
128,26 Act. Sect. Technologies
10/02/2015
127,54 Act. Sect. Technologies
09/02/2015
126,33 Act. Sect. Technologies
08/02/2015
126,71 Act. Sect. Technologies
07/02/2015
126,71 Act. Sect. Technologies
06/02/2015
126,71 Act. Sect. Technologies
05/02/2015
126,41 Act. Sect. Technologies
04/02/2015
125,57 Act. Sect. Technologies
03/02/2015
125,04 Act. Sect. Technologies
02/02/2015
124,59 Act. Sect. Technologies
01/02/2015
125,00 Act. Sect. Technologies
31/01/2015
125,00 Act. Sect. Technologies
30/01/2015
125,00 Act. Sect. Technologies
29/01/2015
125,33 Act. Sect. Technologies
28/01/2015
125,27 Act. Sect. Technologies
27/01/2015
125,56 Act. Sect. Technologies
26/01/2015
127,97 Act. Sect. Technologies
25/01/2015
127,73 Act. Sect. Technologies
24/01/2015
127,73 Act. Sect. Technologies
23/01/2015
127,73 Act. Sect. Technologies
22/01/2015
124,30 Act. Sect. Technologies
21/01/2015
122,24 Act. Sect. Technologies
20/01/2015
121,62 Act. Sect. Technologies
19/01/2015
121,27 Act. Sect. Technologies
18/01/2015
121,08 Act. Sect. Technologies
17/01/2015
121,08 Act. Sect. Technologies
16/01/2015
121,08 Act. Sect. Technologies
15/01/2015
120,02 Act. Sect. Technologies
14/01/2015
119,56 Act. Sect. Technologies
13/01/2015
120,54 Act. Sect. Technologies
12/01/2015
120,24 Act. Sect. Technologies
11/01/2015
120,42 Act. Sect. Technologies
10/01/2015
120,42 Act. Sect. Technologies
09/01/2015
120,42 Act. Sect. Technologies
08/01/2015
120,81 Act. Sect. Technologies
07/01/2015
118,41 Act. Sect. Technologies
06/01/2015
117,86 Act. Sect. Technologies
05/01/2015
119,23 Act. Sect. Technologies
04/01/2015
120,06 Act. Sect. Technologies
03/01/2015
120,06 Act. Sect. Technologies
02/01/2015
120,06 Act. Sect. Technologies
01/01/2015
119,89 Act. Sect. Technologies
31/12/2014
119,89 Act. Sect. Technologies
30/12/2014
119,99 Act. Sect. Technologies
29/12/2014
120,51 Act. Sect. Technologies
28/12/2014
120,35 Act. Sect. Technologies
27/12/2014
120,35 Act. Sect. Technologies
26/12/2014
120,35 Act. Sect. Technologies
25/12/2014
120,29 Act. Sect. Technologies
24/12/2014
120,29 Act. Sect. Technologies
23/12/2014
120,25 Act. Sect. Technologies
22/12/2014
119,38 Act. Sect. Technologies
21/12/2014
118,52 Act. Sect. Technologies
20/12/2014
118,52 Act. Sect. Technologies
19/12/2014
118,52 Act. Sect. Technologies
18/12/2014
117,24 Act. Sect. Technologies
17/12/2014
113,53 Act. Sect. Technologies
16/12/2014
112,39 Act. Sect. Technologies
15/12/2014
113,30 Act. Sect. Technologies
14/12/2014
114,46 Act. Sect. Technologies
13/12/2014
114,46 Act. Sect. Technologies
12/12/2014
114,46 Act. Sect. Technologies
11/12/2014
116,14 Act. Sect. Technologies
10/12/2014
116,12 Act. Sect. Technologies
09/12/2014
116,95 Act. Sect. Technologies
08/12/2014
118,38 Act. Sect. Technologies
07/12/2014
118,79 Act. Sect. Technologies
06/12/2014
118,79 Act. Sect. Technologies
05/12/2014
118,79 Act. Sect. Technologies
04/12/2014
117,78 Act. Sect. Technologies
03/12/2014
117,96 Act. Sect. Technologies
02/12/2014
116,88 Act. Sect. Technologies
01/12/2014
116,62 Act. Sect. Technologies
30/11/2014
117,40 Act. Sect. Technologies
29/11/2014
117,40 Act. Sect. Technologies
28/11/2014
117,40 Act. Sect. Technologies
27/11/2014
117,13 Act. Sect. Technologies
26/11/2014
116,68 Act. Sect. Technologies
25/11/2014
116,50 Act. Sect. Technologies
24/11/2014
116,41 Act. Sect. Technologies
23/11/2014
115,96 Act. Sect. Technologies
22/11/2014
115,96 Act. Sect. Technologies
21/11/2014
115,96 Act. Sect. Technologies
20/11/2014
114,22 Act. Sect. Technologies
19/11/2014
113,99 Act. Sect. Technologies
18/11/2014
114,50 Act. Sect. Technologies
17/11/2014
114,20 Act. Sect. Technologies
16/11/2014
114,32 Act. Sect. Technologies
15/11/2014
114,32 Act. Sect. Technologies
14/11/2014
114,32 Act. Sect. Technologies
13/11/2014
114,07 Act. Sect. Technologies
12/11/2014
113,77 Act. Sect. Technologies
11/11/2014
114,10 Act. Sect. Technologies
10/11/2014
113,79 Act. Sect. Technologies
09/11/2014
113,47 Act. Sect. Technologies
08/11/2014
113,47 Act. Sect. Technologies
07/11/2014
113,47 Act. Sect. Technologies
06/11/2014
113,54 Act. Sect. Technologies
05/11/2014
112,92 Act. Sect. Technologies
04/11/2014
112,26 Act. Sect. Technologies
03/11/2014
112,90 Act. Sect. Technologies
02/11/2014
112,14 Act. Sect. Technologies
01/11/2014
112,14 Act. Sect. Technologies
31/10/2014
112,14 Act. Sect. Technologies
30/10/2014
109,58 Act. Sect. Technologies
29/10/2014
108,36 Act. Sect. Technologies
28/10/2014
108,27 Act. Sect. Technologies
27/10/2014
107,26 Act. Sect. Technologies
26/10/2014
107,53 Act. Sect. Technologies
25/10/2014
107,53 Act. Sect. Technologies
24/10/2014
107,53 Act. Sect. Technologies
23/10/2014
107,16 Act. Sect. Technologies
22/10/2014
106,12 Act. Sect. Technologies
21/10/2014
105,36 Act. Sect. Technologies
20/10/2014
103,55 Act. Sect. Technologies
19/10/2014
103,53 Act. Sect. Technologies
18/10/2014
103,53 Act. Sect. Technologies
17/10/2014
103,53 Act. Sect. Technologies
16/10/2014
102,34 Act. Sect. Technologies
15/10/2014
102,67 Act. Sect. Technologies
14/10/2014
103,94 Act. Sect. Technologies
13/10/2014
103,66 Act. Sect. Technologies
12/10/2014
105,41 Act. Sect. Technologies
11/10/2014
105,41 Act. Sect. Technologies
10/10/2014
105,41 Act. Sect. Technologies
09/10/2014
107,66 Act. Sect. Technologies
08/10/2014
108,49 Act. Sect. Technologies
07/10/2014
109,14 Act. Sect. Technologies
06/10/2014
111,03 Act. Sect. Technologies
05/10/2014
110,86 Act. Sect. Technologies
04/10/2014
110,86 Act. Sect. Technologies
03/10/2014
110,86 Act. Sect. Technologies
02/10/2014
109,57 Act. Sect. Technologies
01/10/2014
110,65 Act. Sect. Technologies
30/09/2014
111,84 Act. Sect. Technologies
29/09/2014
111,42 Act. Sect. Technologies
28/09/2014
111,30 Act. Sect. Technologies
27/09/2014
111,30 Act. Sect. Technologies
26/09/2014
111,30 Act. Sect. Technologies
25/09/2014
110,88 Act. Sect. Technologies
24/09/2014
111,55 Act. Sect. Technologies
23/09/2014
110,78 Act. Sect. Technologies
22/09/2014
111,84 Act. Sect. Technologies
21/09/2014
112,68 Act. Sect. Technologies
20/09/2014
112,68 Act. Sect. Technologies
19/09/2014
112,68 Act. Sect. Technologies
18/09/2014
112,46 Act. Sect. Technologies
17/09/2014
111,38 Act. Sect. Technologies
16/09/2014
110,96 Act. Sect. Technologies
15/09/2014
111,20 Act. Sect. Technologies
14/09/2014
111,94 Act. Sect. Technologies
13/09/2014
111,94 Act. Sect. Technologies
12/09/2014
111,94 Act. Sect. Technologies
11/09/2014
112,15 Act. Sect. Technologies
10/09/2014
111,88 Act. Sect. Technologies
09/09/2014
111,89 Act. Sect. Technologies
08/09/2014
112,31 Act. Sect. Technologies
07/09/2014
111,65 Act. Sect. Technologies
06/09/2014
111,65 Act. Sect. Technologies
05/09/2014
111,65 Act. Sect. Technologies
04/09/2014
111,31 Act. Sect. Technologies
03/09/2014
110,35 Act. Sect. Technologies
02/09/2014
110,44 Act. Sect. Technologies
01/09/2014
109,89 Act. Sect. Technologies
31/08/2014
109,63 Act. Sect. Technologies
30/08/2014
109,63 Act. Sect. Technologies
29/08/2014
109,63 Act. Sect. Technologies
28/08/2014
109,09 Act. Sect. Technologies
27/08/2014
109,41 Act. Sect. Technologies
26/08/2014
109,39 Act. Sect. Technologies
25/08/2014
109,08 Act. Sect. Technologies
24/08/2014
108,43 Act. Sect. Technologies
23/08/2014
108,43 Act. Sect. Technologies
22/08/2014
108,43 Act. Sect. Technologies
21/08/2014
108,16 Act. Sect. Technologies
20/08/2014
107,60 Act. Sect. Technologies
19/08/2014
107,22 Act. Sect. Technologies
18/08/2014
106,21 Act. Sect. Technologies
17/08/2014
105,07 Act. Sect. Technologies
16/08/2014
105,07 Act. Sect. Technologies
15/08/2014
105,07 Act. Sect. Technologies
14/08/2014
105,14 Act. Sect. Technologies
13/08/2014
104,74 Act. Sect. Technologies
12/08/2014
104,40 Act. Sect. Technologies
11/08/2014
104,41 Act. Sect. Technologies
10/08/2014
103,34 Act. Sect. Technologies
09/08/2014
103,34 Act. Sect. Technologies
08/08/2014
103,34 Act. Sect. Technologies
07/08/2014
103,73 Act. Sect. Technologies
06/08/2014
103,99 Act. Sect. Technologies
05/08/2014
104,32 Act. Sect. Technologies
04/08/2014
104,29 Act. Sect. Technologies
03/08/2014
104,27 Act. Sect. Technologies
02/08/2014
104,27 Act. Sect. Technologies
01/08/2014
104,27 Act. Sect. Technologies
31/07/2014
105,57 Act. Sect. Technologies
30/07/2014
106,95 Act. Sect. Technologies
29/07/2014
106,26 Act. Sect. Technologies
28/07/2014
106,05 Act. Sect. Technologies
27/07/2014
106,30 Act. Sect. Technologies
26/07/2014
106,30 Act. Sect. Technologies
25/07/2014
106,30 Act. Sect. Technologies
24/07/2014
106,59 Act. Sect. Technologies
23/07/2014
106,22 Act. Sect. Technologies
22/07/2014
106,09 Act. Sect. Technologies
21/07/2014
104,93 Act. Sect. Technologies
20/07/2014
104,72 Act. Sect. Technologies
19/07/2014
104,72 Act. Sect. Technologies
18/07/2014
104,72 Act. Sect. Technologies
17/07/2014
103,91 Act. Sect. Technologies
16/07/2014
104,44 Act. Sect. Technologies
15/07/2014
103,73 Act. Sect. Technologies
14/07/2014
103,92 Act. Sect. Technologies
13/07/2014
103,40 Act. Sect. Technologies
12/07/2014
103,40 Act. Sect. Technologies
11/07/2014
103,40 Act. Sect. Technologies
10/07/2014
103,26 Act. Sect. Technologies
09/07/2014
103,80 Act. Sect. Technologies
08/07/2014
104,05 Act. Sect. Technologies
07/07/2014
105,57 Act. Sect. Technologies
06/07/2014
106,01 Act. Sect. Technologies
05/07/2014
106,01 Act. Sect. Technologies
04/07/2014
106,01 Act. Sect. Technologies
03/07/2014
105,86 Act. Sect. Technologies
02/07/2014
105,05 Act. Sect. Technologies
01/07/2014
104,65 Act. Sect. Technologies
30/06/2014
103,78 Act. Sect. Technologies
29/06/2014
103,72 Act. Sect. Technologies
28/06/2014
103,72 Act. Sect. Technologies
27/06/2014
103,72 Act. Sect. Technologies
26/06/2014
103,62 Act. Sect. Technologies
25/06/2014
103,60 Act. Sect. Technologies
24/06/2014
104,03 Act. Sect. Technologies
23/06/2014
104,37 Act. Sect. Technologies
22/06/2014
104,35 Act. Sect. Technologies
21/06/2014
104,35 Act. Sect. Technologies
20/06/2014
104,35 Act. Sect. Technologies
19/06/2014
104,33 Act. Sect. Technologies
18/06/2014
104,43 Act. Sect. Technologies
17/06/2014
104,04 Act. Sect. Technologies
16/06/2014
103,62 Act. Sect. Technologies
15/06/2014
103,56 Act. Sect. Technologies
14/06/2014
103,56 Act. Sect. Technologies
13/06/2014
103,56 Act. Sect. Technologies
12/06/2014
103,50 Act. Sect. Technologies
11/06/2014
103,73 Act. Sect. Technologies
10/06/2014
103,63 Act. Sect. Technologies
09/06/2014
102,94 Act. Sect. Technologies
08/06/2014
102,70 Act. Sect. Technologies
07/06/2014
102,70 Act. Sect. Technologies
06/06/2014
102,70 Act. Sect. Technologies
05/06/2014
102,26 Act. Sect. Technologies
04/06/2014
101,60 Act. Sect. Technologies
03/06/2014
101,48 Act. Sect. Technologies
02/06/2014
101,74 Act. Sect. Technologies
01/06/2014
101,93 Act. Sect. Technologies
31/05/2014
101,93 Act. Sect. Technologies
30/05/2014
101,93 Act. Sect. Technologies
29/05/2014
101,81 Act. Sect. Technologies
28/05/2014
101,71 Act. Sect. Technologies
27/05/2014
101,42 Act. Sect. Technologies
26/05/2014
100,40 Act. Sect. Technologies
25/05/2014
100,00 Act. Sect. Technologies
24/05/2014
100,00 Act. Sect. Technologies
23/05/2014
100,00 THREADNEEDLE GBL TECHNOLOGY BU USD
23/05/2017
210,40 THREADNEEDLE GBL TECHNOLOGY BU USD
22/05/2017
209,61 THREADNEEDLE GBL TECHNOLOGY BU USD
21/05/2017
208,82 THREADNEEDLE GBL TECHNOLOGY BU USD
20/05/2017
208,82 THREADNEEDLE GBL TECHNOLOGY BU USD
19/05/2017
208,82 THREADNEEDLE GBL TECHNOLOGY BU USD
18/05/2017
208,52 THREADNEEDLE GBL TECHNOLOGY BU USD
17/05/2017
206,83 THREADNEEDLE GBL TECHNOLOGY BU USD
16/05/2017
214,76 THREADNEEDLE GBL TECHNOLOGY BU USD
15/05/2017
214,88 THREADNEEDLE GBL TECHNOLOGY BU USD
14/05/2017
214,37 THREADNEEDLE GBL TECHNOLOGY BU USD
13/05/2017
214,37 THREADNEEDLE GBL TECHNOLOGY BU USD
12/05/2017
214,37 THREADNEEDLE GBL TECHNOLOGY BU USD
11/05/2017
214,64 THREADNEEDLE GBL TECHNOLOGY BU USD
10/05/2017
214,21 THREADNEEDLE GBL TECHNOLOGY BU USD
09/05/2017
212,77 THREADNEEDLE GBL TECHNOLOGY BU USD
08/05/2017
210,31 THREADNEEDLE GBL TECHNOLOGY BU USD
07/05/2017
210,00 THREADNEEDLE GBL TECHNOLOGY BU USD
06/05/2017
210,00 THREADNEEDLE GBL TECHNOLOGY BU USD
05/05/2017
210,00 THREADNEEDLE GBL TECHNOLOGY BU USD
04/05/2017
209,16 THREADNEEDLE GBL TECHNOLOGY BU USD
03/05/2017
209,22 THREADNEEDLE GBL TECHNOLOGY BU USD
02/05/2017
209,35 THREADNEEDLE GBL TECHNOLOGY BU USD
01/05/2017
207,79 THREADNEEDLE GBL TECHNOLOGY BU USD
30/04/2017
207,79 THREADNEEDLE GBL TECHNOLOGY BU USD
29/04/2017
207,79 THREADNEEDLE GBL TECHNOLOGY BU USD
28/04/2017
207,79 THREADNEEDLE GBL TECHNOLOGY BU USD
27/04/2017
209,91 THREADNEEDLE GBL TECHNOLOGY BU USD
26/04/2017
208,14 THREADNEEDLE GBL TECHNOLOGY BU USD
25/04/2017
208,99 THREADNEEDLE GBL TECHNOLOGY BU USD
24/04/2017
208,13 THREADNEEDLE GBL TECHNOLOGY BU USD
23/04/2017
208,28 THREADNEEDLE GBL TECHNOLOGY BU USD
22/04/2017
208,28 THREADNEEDLE GBL TECHNOLOGY BU USD
21/04/2017
208,28 THREADNEEDLE GBL TECHNOLOGY BU USD
20/04/2017
208,10 THREADNEEDLE GBL TECHNOLOGY BU USD
19/04/2017
206,28 THREADNEEDLE GBL TECHNOLOGY BU USD
18/04/2017
205,54 THREADNEEDLE GBL TECHNOLOGY BU USD
17/04/2017
204,26 THREADNEEDLE GBL TECHNOLOGY BU USD
16/04/2017
204,26 THREADNEEDLE GBL TECHNOLOGY BU USD
15/04/2017
204,26 THREADNEEDLE GBL TECHNOLOGY BU USD
14/04/2017
204,26 THREADNEEDLE GBL TECHNOLOGY BU USD
13/04/2017
204,26 THREADNEEDLE GBL TECHNOLOGY BU USD
12/04/2017
205,54 THREADNEEDLE GBL TECHNOLOGY BU USD
11/04/2017
207,70 THREADNEEDLE GBL TECHNOLOGY BU USD
10/04/2017
209,19 THREADNEEDLE GBL TECHNOLOGY BU USD
09/04/2017
208,82 THREADNEEDLE GBL TECHNOLOGY BU USD
08/04/2017
208,82 THREADNEEDLE GBL TECHNOLOGY BU USD
07/04/2017
208,82 THREADNEEDLE GBL TECHNOLOGY BU USD
06/04/2017
206,82 THREADNEEDLE GBL TECHNOLOGY BU USD
05/04/2017
205,33 THREADNEEDLE GBL TECHNOLOGY BU USD
04/04/2017
206,78 THREADNEEDLE GBL TECHNOLOGY BU USD
03/04/2017
206,50 THREADNEEDLE GBL TECHNOLOGY BU USD
02/04/2017
206,89 THREADNEEDLE GBL TECHNOLOGY BU USD
01/04/2017
206,89 THREADNEEDLE GBL TECHNOLOGY BU USD
31/03/2017
206,89 THREADNEEDLE GBL TECHNOLOGY BU USD
30/03/2017
206,46 THREADNEEDLE GBL TECHNOLOGY BU USD
29/03/2017
205,38 THREADNEEDLE GBL TECHNOLOGY BU USD
28/03/2017
202,78 THREADNEEDLE GBL TECHNOLOGY BU USD
27/03/2017
200,86 THREADNEEDLE GBL TECHNOLOGY BU USD
26/03/2017
202,33 THREADNEEDLE GBL TECHNOLOGY BU USD
25/03/2017
202,33 THREADNEEDLE GBL TECHNOLOGY BU USD
24/03/2017
202,33 THREADNEEDLE GBL TECHNOLOGY BU USD
23/03/2017
201,31 THREADNEEDLE GBL TECHNOLOGY BU USD
22/03/2017
200,83 THREADNEEDLE GBL TECHNOLOGY BU USD
21/03/2017
199,73 THREADNEEDLE GBL TECHNOLOGY BU USD
20/03/2017
204,61 THREADNEEDLE GBL TECHNOLOGY BU USD
19/03/2017
204,53 THREADNEEDLE GBL TECHNOLOGY BU USD
18/03/2017
204,53 THREADNEEDLE GBL TECHNOLOGY BU USD
17/03/2017
204,53 THREADNEEDLE GBL TECHNOLOGY BU USD
16/03/2017
204,55 THREADNEEDLE GBL TECHNOLOGY BU USD
15/03/2017
206,05 THREADNEEDLE GBL TECHNOLOGY BU USD
14/03/2017
204,01 THREADNEEDLE GBL TECHNOLOGY BU USD
13/03/2017
204,23 THREADNEEDLE GBL TECHNOLOGY BU USD
12/03/2017
204,44 THREADNEEDLE GBL TECHNOLOGY BU USD
11/03/2017
204,44 THREADNEEDLE GBL TECHNOLOGY BU USD
10/03/2017
204,44 THREADNEEDLE GBL TECHNOLOGY BU USD
09/03/2017
204,06 THREADNEEDLE GBL TECHNOLOGY BU USD
08/03/2017
203,91 THREADNEEDLE GBL TECHNOLOGY BU USD
07/03/2017
203,15 THREADNEEDLE GBL TECHNOLOGY BU USD
06/03/2017
202,94 THREADNEEDLE GBL TECHNOLOGY BU USD
05/03/2017
203,79 THREADNEEDLE GBL TECHNOLOGY BU USD
04/03/2017
203,79 THREADNEEDLE GBL TECHNOLOGY BU USD
03/03/2017
203,79 THREADNEEDLE GBL TECHNOLOGY BU USD
02/03/2017
204,31 THREADNEEDLE GBL TECHNOLOGY BU USD
01/03/2017
205,77 THREADNEEDLE GBL TECHNOLOGY BU USD
28/02/2017
202,47 THREADNEEDLE GBL TECHNOLOGY BU USD
27/02/2017
204,53 THREADNEEDLE GBL TECHNOLOGY BU USD
26/02/2017
203,73 THREADNEEDLE GBL TECHNOLOGY BU USD
25/02/2017
203,73 THREADNEEDLE GBL TECHNOLOGY BU USD
24/02/2017
203,73 THREADNEEDLE GBL TECHNOLOGY BU USD
23/02/2017
204,62 THREADNEEDLE GBL TECHNOLOGY BU USD
22/02/2017
207,38 THREADNEEDLE GBL TECHNOLOGY BU USD
21/02/2017
207,10 THREADNEEDLE GBL TECHNOLOGY BU USD
20/02/2017
203,60 THREADNEEDLE GBL TECHNOLOGY BU USD
19/02/2017
203,60 THREADNEEDLE GBL TECHNOLOGY BU USD
18/02/2017
203,60 THREADNEEDLE GBL TECHNOLOGY BU USD
17/02/2017
203,60 THREADNEEDLE GBL TECHNOLOGY BU USD
16/02/2017
202,40 THREADNEEDLE GBL TECHNOLOGY BU USD
15/02/2017
203,84 THREADNEEDLE GBL TECHNOLOGY BU USD
14/02/2017
201,60 THREADNEEDLE GBL TECHNOLOGY BU USD
13/02/2017
201,63 THREADNEEDLE GBL TECHNOLOGY BU USD
12/02/2017
200,42 THREADNEEDLE GBL TECHNOLOGY BU USD
11/02/2017
200,42 THREADNEEDLE GBL TECHNOLOGY BU USD
10/02/2017
200,42 THREADNEEDLE GBL TECHNOLOGY BU USD
09/02/2017
198,73 THREADNEEDLE GBL TECHNOLOGY BU USD
08/02/2017
198,49 THREADNEEDLE GBL TECHNOLOGY BU USD
07/02/2017
198,21 THREADNEEDLE GBL TECHNOLOGY BU USD
06/02/2017
197,16 THREADNEEDLE GBL TECHNOLOGY BU USD
05/02/2017
196,81 THREADNEEDLE GBL TECHNOLOGY BU USD
04/02/2017
196,81 THREADNEEDLE GBL TECHNOLOGY BU USD
03/02/2017
196,81 THREADNEEDLE GBL TECHNOLOGY BU USD
02/02/2017
193,31 THREADNEEDLE GBL TECHNOLOGY BU USD
01/02/2017
193,95 THREADNEEDLE GBL TECHNOLOGY BU USD
31/01/2017
193,02 THREADNEEDLE GBL TECHNOLOGY BU USD
30/01/2017
196,22 THREADNEEDLE GBL TECHNOLOGY BU USD
29/01/2017
196,25 THREADNEEDLE GBL TECHNOLOGY BU USD
28/01/2017
196,25 THREADNEEDLE GBL TECHNOLOGY BU USD
27/01/2017
196,25 THREADNEEDLE GBL TECHNOLOGY BU USD
26/01/2017
194,42 THREADNEEDLE GBL TECHNOLOGY BU USD
25/01/2017
194,57 THREADNEEDLE GBL TECHNOLOGY BU USD
24/01/2017
191,72 THREADNEEDLE GBL TECHNOLOGY BU USD
23/01/2017
188,98 THREADNEEDLE GBL TECHNOLOGY BU USD
22/01/2017
190,65 THREADNEEDLE GBL TECHNOLOGY BU USD
21/01/2017
190,65 THREADNEEDLE GBL TECHNOLOGY BU USD
20/01/2017
190,65 THREADNEEDLE GBL TECHNOLOGY BU USD
19/01/2017
187,41 THREADNEEDLE GBL TECHNOLOGY BU USD
18/01/2017
187,80 THREADNEEDLE GBL TECHNOLOGY BU USD
17/01/2017
185,60 THREADNEEDLE GBL TECHNOLOGY BU USD
16/01/2017
188,13 THREADNEEDLE GBL TECHNOLOGY BU USD
15/01/2017
188,13 THREADNEEDLE GBL TECHNOLOGY BU USD
14/01/2017
188,13 THREADNEEDLE GBL TECHNOLOGY BU USD
13/01/2017
188,13 THREADNEEDLE GBL TECHNOLOGY BU USD
12/01/2017
185,92 THREADNEEDLE GBL TECHNOLOGY BU USD
11/01/2017
190,07 THREADNEEDLE GBL TECHNOLOGY BU USD
10/01/2017
188,08 THREADNEEDLE GBL TECHNOLOGY BU USD
09/01/2017
188,09 THREADNEEDLE GBL TECHNOLOGY BU USD
08/01/2017
185,96 THREADNEEDLE GBL TECHNOLOGY BU USD
07/01/2017
185,96 THREADNEEDLE GBL TECHNOLOGY BU USD
06/01/2017
185,96 THREADNEEDLE GBL TECHNOLOGY BU USD
05/01/2017
186,34 THREADNEEDLE GBL TECHNOLOGY BU USD
04/01/2017
188,00 THREADNEEDLE GBL TECHNOLOGY BU USD
03/01/2017
187,37 THREADNEEDLE GBL TECHNOLOGY BU USD
02/01/2017
183,24 THREADNEEDLE GBL TECHNOLOGY BU USD
01/01/2017
183,24 THREADNEEDLE GBL TECHNOLOGY BU USD
31/12/2016
183,24 THREADNEEDLE GBL TECHNOLOGY BU USD
30/12/2016
183,24 THREADNEEDLE GBL TECHNOLOGY BU USD
29/12/2016
186,30 THREADNEEDLE GBL TECHNOLOGY BU USD
28/12/2016
187,47 THREADNEEDLE GBL TECHNOLOGY BU USD
27/12/2016
188,90 THREADNEEDLE GBL TECHNOLOGY BU USD
26/12/2016
187,70 THREADNEEDLE GBL TECHNOLOGY BU USD
25/12/2016
187,70 THREADNEEDLE GBL TECHNOLOGY BU USD
24/12/2016
187,70 THREADNEEDLE GBL TECHNOLOGY BU USD
23/12/2016
187,70 THREADNEEDLE GBL TECHNOLOGY BU USD
22/12/2016
187,31 THREADNEEDLE GBL TECHNOLOGY BU USD
21/12/2016
188,34 THREADNEEDLE GBL TECHNOLOGY BU USD
20/12/2016
188,61 THREADNEEDLE GBL TECHNOLOGY BU USD
19/12/2016
188,65 THREADNEEDLE GBL TECHNOLOGY BU USD
18/12/2016
186,97 THREADNEEDLE GBL TECHNOLOGY BU USD
17/12/2016
186,97 THREADNEEDLE GBL TECHNOLOGY BU USD
16/12/2016
186,97 THREADNEEDLE GBL TECHNOLOGY BU USD
15/12/2016
188,99 THREADNEEDLE GBL TECHNOLOGY BU USD
14/12/2016
183,00 THREADNEEDLE GBL TECHNOLOGY BU USD
13/12/2016
184,61 THREADNEEDLE GBL TECHNOLOGY BU USD
12/12/2016
183,32 THREADNEEDLE GBL TECHNOLOGY BU USD
11/12/2016
185,41 THREADNEEDLE GBL TECHNOLOGY BU USD
10/12/2016
185,41 THREADNEEDLE GBL TECHNOLOGY BU USD
09/12/2016
185,41 THREADNEEDLE GBL TECHNOLOGY BU USD
08/12/2016
182,14 THREADNEEDLE GBL TECHNOLOGY BU USD
07/12/2016
180,98 THREADNEEDLE GBL TECHNOLOGY BU USD
06/12/2016
177,41 THREADNEEDLE GBL TECHNOLOGY BU USD
05/12/2016
176,83 THREADNEEDLE GBL TECHNOLOGY BU USD
04/12/2016
175,42 THREADNEEDLE GBL TECHNOLOGY BU USD
03/12/2016
175,42 THREADNEEDLE GBL TECHNOLOGY BU USD
02/12/2016
175,42 THREADNEEDLE GBL TECHNOLOGY BU USD
01/12/2016
174,36 THREADNEEDLE GBL TECHNOLOGY BU USD
30/11/2016
180,78 THREADNEEDLE GBL TECHNOLOGY BU USD
29/11/2016
183,52 THREADNEEDLE GBL TECHNOLOGY BU USD
28/11/2016
183,41 THREADNEEDLE GBL TECHNOLOGY BU USD
27/11/2016
184,41 THREADNEEDLE GBL TECHNOLOGY BU USD
26/11/2016
184,41 THREADNEEDLE GBL TECHNOLOGY BU USD
25/11/2016
184,41 THREADNEEDLE GBL TECHNOLOGY BU USD
24/11/2016
183,91 THREADNEEDLE GBL TECHNOLOGY BU USD
23/11/2016
183,91 THREADNEEDLE GBL TECHNOLOGY BU USD
22/11/2016
183,74 THREADNEEDLE GBL TECHNOLOGY BU USD
21/11/2016
183,04 THREADNEEDLE GBL TECHNOLOGY BU USD
20/11/2016
181,68 THREADNEEDLE GBL TECHNOLOGY BU USD
19/11/2016
181,68 THREADNEEDLE GBL TECHNOLOGY BU USD
18/11/2016
181,68 THREADNEEDLE GBL TECHNOLOGY BU USD
17/11/2016
180,14 THREADNEEDLE GBL TECHNOLOGY BU USD
16/11/2016
179,24 THREADNEEDLE GBL TECHNOLOGY BU USD
15/11/2016
177,36 THREADNEEDLE GBL TECHNOLOGY BU USD
14/11/2016
174,64 THREADNEEDLE GBL TECHNOLOGY BU USD
13/11/2016
173,29 THREADNEEDLE GBL TECHNOLOGY BU USD
12/11/2016
173,29 THREADNEEDLE GBL TECHNOLOGY BU USD
11/11/2016
173,29 THREADNEEDLE GBL TECHNOLOGY BU USD
10/11/2016
171,02 THREADNEEDLE GBL TECHNOLOGY BU USD
09/11/2016
171,97 THREADNEEDLE GBL TECHNOLOGY BU USD
08/11/2016
171,36 THREADNEEDLE GBL TECHNOLOGY BU USD
07/11/2016
170,90 THREADNEEDLE GBL TECHNOLOGY BU USD
06/11/2016
166,68 THREADNEEDLE GBL TECHNOLOGY BU USD
05/11/2016
166,68 THREADNEEDLE GBL TECHNOLOGY BU USD
04/11/2016
166,68 THREADNEEDLE GBL TECHNOLOGY BU USD
03/11/2016
167,79 THREADNEEDLE GBL TECHNOLOGY BU USD
02/11/2016
167,63 THREADNEEDLE GBL TECHNOLOGY BU USD
01/11/2016
171,67 THREADNEEDLE GBL TECHNOLOGY BU USD
31/10/2016
171,67 THREADNEEDLE GBL TECHNOLOGY BU USD
30/10/2016
171,28 THREADNEEDLE GBL TECHNOLOGY BU USD
29/10/2016
171,28 THREADNEEDLE GBL TECHNOLOGY BU USD
28/10/2016
171,28 THREADNEEDLE GBL TECHNOLOGY BU USD
27/10/2016
172,88 THREADNEEDLE GBL TECHNOLOGY BU USD
26/10/2016
173,45 THREADNEEDLE GBL TECHNOLOGY BU USD
25/10/2016
174,52 THREADNEEDLE GBL TECHNOLOGY BU USD
24/10/2016
175,40 THREADNEEDLE GBL TECHNOLOGY BU USD
23/10/2016
173,16 THREADNEEDLE GBL TECHNOLOGY BU USD
22/10/2016
173,16 THREADNEEDLE GBL TECHNOLOGY BU USD
21/10/2016
173,16 THREADNEEDLE GBL TECHNOLOGY BU USD
20/10/2016
171,46 THREADNEEDLE GBL TECHNOLOGY BU USD
19/10/2016
171,61 THREADNEEDLE GBL TECHNOLOGY BU USD
18/10/2016
170,53 THREADNEEDLE GBL TECHNOLOGY BU USD
17/10/2016
168,99 THREADNEEDLE GBL TECHNOLOGY BU USD
16/10/2016
169,72 THREADNEEDLE GBL TECHNOLOGY BU USD
15/10/2016
169,72 THREADNEEDLE GBL TECHNOLOGY BU USD
14/10/2016
169,72 THREADNEEDLE GBL TECHNOLOGY BU USD
13/10/2016
168,54 THREADNEEDLE GBL TECHNOLOGY BU USD
12/10/2016
170,83 THREADNEEDLE GBL TECHNOLOGY BU USD
11/10/2016
170,91 THREADNEEDLE GBL TECHNOLOGY BU USD
10/10/2016
172,77 THREADNEEDLE GBL TECHNOLOGY BU USD
09/10/2016
172,37 THREADNEEDLE GBL TECHNOLOGY BU USD
08/10/2016
172,37 THREADNEEDLE GBL TECHNOLOGY BU USD
07/10/2016
172,37 THREADNEEDLE GBL TECHNOLOGY BU USD
06/10/2016
171,72 THREADNEEDLE GBL TECHNOLOGY BU USD
05/10/2016
170,04 THREADNEEDLE GBL TECHNOLOGY BU USD
04/10/2016
169,30 THREADNEEDLE GBL TECHNOLOGY BU USD
03/10/2016
168,30 THREADNEEDLE GBL TECHNOLOGY BU USD
02/10/2016
170,18 THREADNEEDLE GBL TECHNOLOGY BU USD
01/10/2016
170,18 THREADNEEDLE GBL TECHNOLOGY BU USD
30/09/2016
170,18 THREADNEEDLE GBL TECHNOLOGY BU USD
29/09/2016
167,20 THREADNEEDLE GBL TECHNOLOGY BU USD
28/09/2016
167,76 THREADNEEDLE GBL TECHNOLOGY BU USD
27/09/2016
167,44 THREADNEEDLE GBL TECHNOLOGY BU USD
26/09/2016
164,88 THREADNEEDLE GBL TECHNOLOGY BU USD
25/09/2016
166,91 THREADNEEDLE GBL TECHNOLOGY BU USD
24/09/2016
166,91 THREADNEEDLE GBL TECHNOLOGY BU USD
23/09/2016
166,91 THREADNEEDLE GBL TECHNOLOGY BU USD
22/09/2016
168,31 THREADNEEDLE GBL TECHNOLOGY BU USD
21/09/2016
168,53 THREADNEEDLE GBL TECHNOLOGY BU USD
20/09/2016
165,90 THREADNEEDLE GBL TECHNOLOGY BU USD
19/09/2016
166,93 THREADNEEDLE GBL TECHNOLOGY BU USD
18/09/2016
165,94 THREADNEEDLE GBL TECHNOLOGY BU USD
17/09/2016
165,94 THREADNEEDLE GBL TECHNOLOGY BU USD
16/09/2016
165,94 THREADNEEDLE GBL TECHNOLOGY BU USD
15/09/2016
166,40 THREADNEEDLE GBL TECHNOLOGY BU USD
14/09/2016
163,54 THREADNEEDLE GBL TECHNOLOGY BU USD
13/09/2016
161,98 THREADNEEDLE GBL TECHNOLOGY BU USD
12/09/2016
163,38 THREADNEEDLE GBL TECHNOLOGY BU USD
11/09/2016
160,19 THREADNEEDLE GBL TECHNOLOGY BU USD
10/09/2016
160,19 THREADNEEDLE GBL TECHNOLOGY BU USD
09/09/2016
160,19 THREADNEEDLE GBL TECHNOLOGY BU USD
08/09/2016
164,91 THREADNEEDLE GBL TECHNOLOGY BU USD
07/09/2016
166,39 THREADNEEDLE GBL TECHNOLOGY BU USD
06/09/2016
167,42 THREADNEEDLE GBL TECHNOLOGY BU USD
05/09/2016
167,44 THREADNEEDLE GBL TECHNOLOGY BU USD
04/09/2016
167,44 THREADNEEDLE GBL TECHNOLOGY BU USD
03/09/2016
167,44 THREADNEEDLE GBL TECHNOLOGY BU USD
02/09/2016
167,44 THREADNEEDLE GBL TECHNOLOGY BU USD
01/09/2016
167,66 THREADNEEDLE GBL TECHNOLOGY BU USD
31/08/2016
166,63 THREADNEEDLE GBL TECHNOLOGY BU USD
30/08/2016
166,93 THREADNEEDLE GBL TECHNOLOGY BU USD
29/08/2016
166,86 THREADNEEDLE GBL TECHNOLOGY BU USD
28/08/2016
164,52 THREADNEEDLE GBL TECHNOLOGY BU USD
27/08/2016
164,52 THREADNEEDLE GBL TECHNOLOGY BU USD
26/08/2016
164,52 THREADNEEDLE GBL TECHNOLOGY BU USD
25/08/2016
164,17 THREADNEEDLE GBL TECHNOLOGY BU USD
24/08/2016
163,70 THREADNEEDLE GBL TECHNOLOGY BU USD
23/08/2016
163,63 THREADNEEDLE GBL TECHNOLOGY BU USD
22/08/2016
162,80 THREADNEEDLE GBL TECHNOLOGY BU USD
21/08/2016
162,38 THREADNEEDLE GBL TECHNOLOGY BU USD
20/08/2016
162,38 THREADNEEDLE GBL TECHNOLOGY BU USD
19/08/2016
162,38 THREADNEEDLE GBL TECHNOLOGY BU USD
18/08/2016
161,53 THREADNEEDLE GBL TECHNOLOGY BU USD
17/08/2016
161,39 THREADNEEDLE GBL TECHNOLOGY BU USD
16/08/2016
161,38 THREADNEEDLE GBL TECHNOLOGY BU USD
15/08/2016
162,16 THREADNEEDLE GBL TECHNOLOGY BU USD
14/08/2016
162,16 THREADNEEDLE GBL TECHNOLOGY BU USD
13/08/2016
162,16 THREADNEEDLE GBL TECHNOLOGY BU USD
12/08/2016
162,16 THREADNEEDLE GBL TECHNOLOGY BU USD
11/08/2016
162,06 THREADNEEDLE GBL TECHNOLOGY BU USD
10/08/2016
160,95 THREADNEEDLE GBL TECHNOLOGY BU USD
09/08/2016
163,91 THREADNEEDLE GBL TECHNOLOGY BU USD
08/08/2016
163,29 THREADNEEDLE GBL TECHNOLOGY BU USD
07/08/2016
162,72 THREADNEEDLE GBL TECHNOLOGY BU USD
06/08/2016
162,72 THREADNEEDLE GBL TECHNOLOGY BU USD
05/08/2016
162,72 THREADNEEDLE GBL TECHNOLOGY BU USD
04/08/2016
160,75 THREADNEEDLE GBL TECHNOLOGY BU USD
03/08/2016
159,00 THREADNEEDLE GBL TECHNOLOGY BU USD
02/08/2016
159,49 THREADNEEDLE GBL TECHNOLOGY BU USD
01/08/2016
162,30 THREADNEEDLE GBL TECHNOLOGY BU USD
31/07/2016
161,75 THREADNEEDLE GBL TECHNOLOGY BU USD
30/07/2016
161,75 THREADNEEDLE GBL TECHNOLOGY BU USD
29/07/2016
161,75 THREADNEEDLE GBL TECHNOLOGY BU USD
28/07/2016
163,20 THREADNEEDLE GBL TECHNOLOGY BU USD
27/07/2016
164,54 THREADNEEDLE GBL TECHNOLOGY BU USD
26/07/2016
163,46 THREADNEEDLE GBL TECHNOLOGY BU USD
25/07/2016
162,24 THREADNEEDLE GBL TECHNOLOGY BU USD
24/07/2016
161,32 THREADNEEDLE GBL TECHNOLOGY BU USD
23/07/2016
161,32 THREADNEEDLE GBL TECHNOLOGY BU USD
22/07/2016
161,32 THREADNEEDLE GBL TECHNOLOGY BU USD
21/07/2016
160,50 THREADNEEDLE GBL TECHNOLOGY BU USD
20/07/2016
162,19 THREADNEEDLE GBL TECHNOLOGY BU USD
19/07/2016
159,85 THREADNEEDLE GBL TECHNOLOGY BU USD
18/07/2016
159,95 THREADNEEDLE GBL TECHNOLOGY BU USD
17/07/2016
157,54 THREADNEEDLE GBL TECHNOLOGY BU USD
16/07/2016
157,54 THREADNEEDLE GBL TECHNOLOGY BU USD
15/07/2016
157,54 THREADNEEDLE GBL TECHNOLOGY BU USD
14/07/2016
157,04 THREADNEEDLE GBL TECHNOLOGY BU USD
13/07/2016
157,35 THREADNEEDLE GBL TECHNOLOGY BU USD
12/07/2016
157,33 THREADNEEDLE GBL TECHNOLOGY BU USD
11/07/2016
156,07 THREADNEEDLE GBL TECHNOLOGY BU USD
10/07/2016
153,99 THREADNEEDLE GBL TECHNOLOGY BU USD
09/07/2016
153,99 THREADNEEDLE GBL TECHNOLOGY BU USD
08/07/2016
153,99 THREADNEEDLE GBL TECHNOLOGY BU USD
07/07/2016
150,41 THREADNEEDLE GBL TECHNOLOGY BU USD
06/07/2016
148,68 THREADNEEDLE GBL TECHNOLOGY BU USD
05/07/2016
147,04 THREADNEEDLE GBL TECHNOLOGY BU USD
04/07/2016
149,31 THREADNEEDLE GBL TECHNOLOGY BU USD
03/07/2016
149,31 THREADNEEDLE GBL TECHNOLOGY BU USD
02/07/2016
149,31 THREADNEEDLE GBL TECHNOLOGY BU USD
01/07/2016
149,31 THREADNEEDLE GBL TECHNOLOGY BU USD
30/06/2016
150,38 THREADNEEDLE GBL TECHNOLOGY BU USD
29/06/2016
148,05 THREADNEEDLE GBL TECHNOLOGY BU USD
28/06/2016
145,42 THREADNEEDLE GBL TECHNOLOGY BU USD
27/06/2016
142,95 THREADNEEDLE GBL TECHNOLOGY BU USD
26/06/2016
148,01 THREADNEEDLE GBL TECHNOLOGY BU USD
25/06/2016
148,01 THREADNEEDLE GBL TECHNOLOGY BU USD
24/06/2016
148,01 THREADNEEDLE GBL TECHNOLOGY BU USD
23/06/2016
150,46 THREADNEEDLE GBL TECHNOLOGY BU USD
22/06/2016
150,46 THREADNEEDLE GBL TECHNOLOGY BU USD
21/06/2016
150,80 THREADNEEDLE GBL TECHNOLOGY BU USD
20/06/2016
150,08 THREADNEEDLE GBL TECHNOLOGY BU USD
19/06/2016
149,49 THREADNEEDLE GBL TECHNOLOGY BU USD
18/06/2016
149,49 THREADNEEDLE GBL TECHNOLOGY BU USD
17/06/2016
149,49 THREADNEEDLE GBL TECHNOLOGY BU USD
16/06/2016
152,02 THREADNEEDLE GBL TECHNOLOGY BU USD
15/06/2016
151,75 THREADNEEDLE GBL TECHNOLOGY BU USD
14/06/2016
151,37 THREADNEEDLE GBL TECHNOLOGY BU USD
13/06/2016
150,62 THREADNEEDLE GBL TECHNOLOGY BU USD
12/06/2016
151,23 THREADNEEDLE GBL TECHNOLOGY BU USD
11/06/2016
151,23 THREADNEEDLE GBL TECHNOLOGY BU USD
10/06/2016
151,23 THREADNEEDLE GBL TECHNOLOGY BU USD
09/06/2016
153,24 THREADNEEDLE GBL TECHNOLOGY BU USD
08/06/2016
153,16 THREADNEEDLE GBL TECHNOLOGY BU USD
07/06/2016
153,22 THREADNEEDLE GBL TECHNOLOGY BU USD
06/06/2016
152,12 THREADNEEDLE GBL TECHNOLOGY BU USD
05/06/2016
154,42 THREADNEEDLE GBL TECHNOLOGY BU USD
04/06/2016
154,42 THREADNEEDLE GBL TECHNOLOGY BU USD
03/06/2016
154,42 THREADNEEDLE GBL TECHNOLOGY BU USD
02/06/2016
154,04 THREADNEEDLE GBL TECHNOLOGY BU USD
01/06/2016
153,53 THREADNEEDLE GBL TECHNOLOGY BU USD
31/05/2016
153,14 THREADNEEDLE GBL TECHNOLOGY BU USD
30/05/2016
152,37 THREADNEEDLE GBL TECHNOLOGY BU USD
29/05/2016
152,37 THREADNEEDLE GBL TECHNOLOGY BU USD
28/05/2016
152,37 THREADNEEDLE GBL TECHNOLOGY BU USD
27/05/2016
152,37 THREADNEEDLE GBL TECHNOLOGY BU USD
26/05/2016
151,08 THREADNEEDLE GBL TECHNOLOGY BU USD
25/05/2016
151,12 THREADNEEDLE GBL TECHNOLOGY BU USD
24/05/2016
149,93 THREADNEEDLE GBL TECHNOLOGY BU USD
23/05/2016
146,00 THREADNEEDLE GBL TECHNOLOGY BU USD
22/05/2016
145,46 THREADNEEDLE GBL TECHNOLOGY BU USD
21/05/2016
145,46 THREADNEEDLE GBL TECHNOLOGY BU USD
20/05/2016
145,46 THREADNEEDLE GBL TECHNOLOGY BU USD
19/05/2016
142,61 THREADNEEDLE GBL TECHNOLOGY BU USD
18/05/2016
142,10 THREADNEEDLE GBL TECHNOLOGY BU USD
17/05/2016
140,04 THREADNEEDLE GBL TECHNOLOGY BU USD
16/05/2016
139,80 THREADNEEDLE GBL TECHNOLOGY BU USD
15/05/2016
139,80 THREADNEEDLE GBL TECHNOLOGY BU USD
14/05/2016
139,80 THREADNEEDLE GBL TECHNOLOGY BU USD
13/05/2016
139,80 THREADNEEDLE GBL TECHNOLOGY BU USD
12/05/2016
139,60 THREADNEEDLE GBL TECHNOLOGY BU USD
11/05/2016
141,39 THREADNEEDLE GBL TECHNOLOGY BU USD
10/05/2016
142,86 THREADNEEDLE GBL TECHNOLOGY BU USD
09/05/2016
140,48 THREADNEEDLE GBL TECHNOLOGY BU USD
08/05/2016
140,18 THREADNEEDLE GBL TECHNOLOGY BU USD
07/05/2016
140,18 THREADNEEDLE GBL TECHNOLOGY BU USD
06/05/2016
140,18 THREADNEEDLE GBL TECHNOLOGY BU USD
05/05/2016
138,84 THREADNEEDLE GBL TECHNOLOGY BU USD
04/05/2016
138,84 THREADNEEDLE GBL TECHNOLOGY BU USD
03/05/2016
139,65 THREADNEEDLE GBL TECHNOLOGY BU USD
02/05/2016
141,91 THREADNEEDLE GBL TECHNOLOGY BU USD
01/05/2016
142,59 THREADNEEDLE GBL TECHNOLOGY BU USD
30/04/2016
142,59 THREADNEEDLE GBL TECHNOLOGY BU USD
29/04/2016
142,59 THREADNEEDLE GBL TECHNOLOGY BU USD
28/04/2016
145,99 THREADNEEDLE GBL TECHNOLOGY BU USD
27/04/2016
150,81 THREADNEEDLE GBL TECHNOLOGY BU USD
26/04/2016
150,32 THREADNEEDLE GBL TECHNOLOGY BU USD
25/04/2016
149,84 THREADNEEDLE GBL TECHNOLOGY BU USD
24/04/2016
150,82 THREADNEEDLE GBL TECHNOLOGY BU USD
23/04/2016
150,82 THREADNEEDLE GBL TECHNOLOGY BU USD
22/04/2016
150,82 THREADNEEDLE GBL TECHNOLOGY BU USD
21/04/2016
149,68 THREADNEEDLE GBL TECHNOLOGY BU USD
20/04/2016
150,37 THREADNEEDLE GBL TECHNOLOGY BU USD
19/04/2016
150,37 THREADNEEDLE GBL TECHNOLOGY BU USD
18/04/2016
152,08 THREADNEEDLE GBL TECHNOLOGY BU USD
17/04/2016
151,94 THREADNEEDLE GBL TECHNOLOGY BU USD
16/04/2016
151,94 THREADNEEDLE GBL TECHNOLOGY BU USD
15/04/2016
151,94 THREADNEEDLE GBL TECHNOLOGY BU USD
14/04/2016
153,47 THREADNEEDLE GBL TECHNOLOGY BU USD
13/04/2016
153,15 THREADNEEDLE GBL TECHNOLOGY BU USD
12/04/2016
148,11 THREADNEEDLE GBL TECHNOLOGY BU USD
11/04/2016
148,23 THREADNEEDLE GBL TECHNOLOGY BU USD
10/04/2016
149,36 THREADNEEDLE GBL TECHNOLOGY BU USD
09/04/2016
149,36 THREADNEEDLE GBL TECHNOLOGY BU USD
08/04/2016
149,36 THREADNEEDLE GBL TECHNOLOGY BU USD
07/04/2016
148,74 THREADNEEDLE GBL TECHNOLOGY BU USD
06/04/2016
151,64 THREADNEEDLE GBL TECHNOLOGY BU USD
05/04/2016
149,35 THREADNEEDLE GBL TECHNOLOGY BU USD
04/04/2016
150,96 THREADNEEDLE GBL TECHNOLOGY BU USD
03/04/2016
151,06 THREADNEEDLE GBL TECHNOLOGY BU USD
02/04/2016
151,06 THREADNEEDLE GBL TECHNOLOGY BU USD
01/04/2016
151,06 THREADNEEDLE GBL TECHNOLOGY BU USD
31/03/2016
151,51 THREADNEEDLE GBL TECHNOLOGY BU USD
30/03/2016
152,28 THREADNEEDLE GBL TECHNOLOGY BU USD
29/03/2016
152,99 THREADNEEDLE GBL TECHNOLOGY BU USD
28/03/2016
150,61 THREADNEEDLE GBL TECHNOLOGY BU USD
27/03/2016
150,61 THREADNEEDLE GBL TECHNOLOGY BU USD
26/03/2016
150,61 THREADNEEDLE GBL TECHNOLOGY BU USD
25/03/2016
150,61 THREADNEEDLE GBL TECHNOLOGY BU USD
24/03/2016
150,61 THREADNEEDLE GBL TECHNOLOGY BU USD
23/03/2016
150,38 THREADNEEDLE GBL TECHNOLOGY BU USD
22/03/2016
152,43 THREADNEEDLE GBL TECHNOLOGY BU USD
21/03/2016
151,06 THREADNEEDLE GBL TECHNOLOGY BU USD
20/03/2016
151,13 THREADNEEDLE GBL TECHNOLOGY BU USD
19/03/2016
151,13 THREADNEEDLE GBL TECHNOLOGY BU USD
18/03/2016
151,13 THREADNEEDLE GBL TECHNOLOGY BU USD
17/03/2016
149,04 THREADNEEDLE GBL TECHNOLOGY BU USD
16/03/2016
151,48 THREADNEEDLE GBL TECHNOLOGY BU USD
15/03/2016
149,39 THREADNEEDLE GBL TECHNOLOGY BU USD
14/03/2016
149,57 THREADNEEDLE GBL TECHNOLOGY BU USD
13/03/2016
150,63 THREADNEEDLE GBL TECHNOLOGY BU USD
12/03/2016
150,63 THREADNEEDLE GBL TECHNOLOGY BU USD
11/03/2016
150,63 THREADNEEDLE GBL TECHNOLOGY BU USD
10/03/2016
151,00 THREADNEEDLE GBL TECHNOLOGY BU USD
09/03/2016
149,62 THREADNEEDLE GBL TECHNOLOGY BU USD
08/03/2016
147,76 THREADNEEDLE GBL TECHNOLOGY BU USD
07/03/2016
151,66 THREADNEEDLE GBL TECHNOLOGY BU USD
06/03/2016
151,83 THREADNEEDLE GBL TECHNOLOGY BU USD
05/03/2016
151,83 THREADNEEDLE GBL TECHNOLOGY BU USD
04/03/2016
151,83 THREADNEEDLE GBL TECHNOLOGY BU USD
03/03/2016
151,66 THREADNEEDLE GBL TECHNOLOGY BU USD
02/03/2016
151,37 THREADNEEDLE GBL TECHNOLOGY BU USD
01/03/2016
152,01 THREADNEEDLE GBL TECHNOLOGY BU USD
29/02/2016
147,48 THREADNEEDLE GBL TECHNOLOGY BU USD
28/02/2016
145,85 THREADNEEDLE GBL TECHNOLOGY BU USD
27/02/2016
145,85 THREADNEEDLE GBL TECHNOLOGY BU USD
26/02/2016
145,85 THREADNEEDLE GBL TECHNOLOGY BU USD
25/02/2016
144,54 THREADNEEDLE GBL TECHNOLOGY BU USD
24/02/2016
143,08 THREADNEEDLE GBL TECHNOLOGY BU USD
23/02/2016
140,69 THREADNEEDLE GBL TECHNOLOGY BU USD
22/02/2016
142,18 THREADNEEDLE GBL TECHNOLOGY BU USD
21/02/2016
140,08 THREADNEEDLE GBL TECHNOLOGY BU USD
20/02/2016
140,08 THREADNEEDLE GBL TECHNOLOGY BU USD
19/02/2016
140,08 THREADNEEDLE GBL TECHNOLOGY BU USD
18/02/2016
137,91 THREADNEEDLE GBL TECHNOLOGY BU USD
17/02/2016
138,56 THREADNEEDLE GBL TECHNOLOGY BU USD
16/02/2016
135,44 THREADNEEDLE GBL TECHNOLOGY BU USD
15/02/2016
129,79 THREADNEEDLE GBL TECHNOLOGY BU USD
14/02/2016
129,79 THREADNEEDLE GBL TECHNOLOGY BU USD
13/02/2016
129,79 THREADNEEDLE GBL TECHNOLOGY BU USD
12/02/2016
129,79 THREADNEEDLE GBL TECHNOLOGY BU USD
11/02/2016
125,87 THREADNEEDLE GBL TECHNOLOGY BU USD
10/02/2016
128,02 THREADNEEDLE GBL TECHNOLOGY BU USD
09/02/2016
127,33 THREADNEEDLE GBL TECHNOLOGY BU USD
08/02/2016
130,22 THREADNEEDLE GBL TECHNOLOGY BU USD
07/02/2016
132,44 THREADNEEDLE GBL TECHNOLOGY BU USD
06/02/2016
132,44 THREADNEEDLE GBL TECHNOLOGY BU USD
05/02/2016
132,44 THREADNEEDLE GBL TECHNOLOGY BU USD
04/02/2016
136,90 THREADNEEDLE GBL TECHNOLOGY BU USD
03/02/2016
138,96 THREADNEEDLE GBL TECHNOLOGY BU USD
02/02/2016
139,45 THREADNEEDLE GBL TECHNOLOGY BU USD
01/02/2016
143,44 THREADNEEDLE GBL TECHNOLOGY BU USD
31/01/2016
142,43 THREADNEEDLE GBL TECHNOLOGY BU USD
30/01/2016
142,43 THREADNEEDLE GBL TECHNOLOGY BU USD
29/01/2016
142,43 THREADNEEDLE GBL TECHNOLOGY BU USD
28/01/2016
137,21 THREADNEEDLE GBL TECHNOLOGY BU USD
27/01/2016
136,76 THREADNEEDLE GBL TECHNOLOGY BU USD
26/01/2016
140,23 THREADNEEDLE GBL TECHNOLOGY BU USD
25/01/2016
138,87 THREADNEEDLE GBL TECHNOLOGY BU USD
24/01/2016
142,17 THREADNEEDLE GBL TECHNOLOGY BU USD
23/01/2016
142,17 THREADNEEDLE GBL TECHNOLOGY BU USD
22/01/2016
142,17 THREADNEEDLE GBL TECHNOLOGY BU USD
21/01/2016
137,24 THREADNEEDLE GBL TECHNOLOGY BU USD
20/01/2016
137,88 THREADNEEDLE GBL TECHNOLOGY BU USD
19/01/2016
136,01 THREADNEEDLE GBL TECHNOLOGY BU USD
18/01/2016
136,26 THREADNEEDLE GBL TECHNOLOGY BU USD
17/01/2016
136,26 THREADNEEDLE GBL TECHNOLOGY BU USD
16/01/2016
136,26 THREADNEEDLE GBL TECHNOLOGY BU USD
15/01/2016
136,26 THREADNEEDLE GBL TECHNOLOGY BU USD
14/01/2016
140,74 THREADNEEDLE GBL TECHNOLOGY BU USD
13/01/2016
139,41 THREADNEEDLE GBL TECHNOLOGY BU USD
12/01/2016
143,67 THREADNEEDLE GBL TECHNOLOGY BU USD
11/01/2016
141,76 THREADNEEDLE GBL TECHNOLOGY BU USD
10/01/2016
141,79 THREADNEEDLE GBL TECHNOLOGY BU USD
09/01/2016
141,79 THREADNEEDLE GBL TECHNOLOGY BU USD
08/01/2016
141,79 THREADNEEDLE GBL TECHNOLOGY BU USD
07/01/2016
143,56 THREADNEEDLE GBL TECHNOLOGY BU USD
06/01/2016
148,98 THREADNEEDLE GBL TECHNOLOGY BU USD
05/01/2016
152,56 THREADNEEDLE GBL TECHNOLOGY BU USD
04/01/2016
152,56 THREADNEEDLE GBL TECHNOLOGY BU USD
03/01/2016
155,30 THREADNEEDLE GBL TECHNOLOGY BU USD
02/01/2016
155,30 THREADNEEDLE GBL TECHNOLOGY BU USD
01/01/2016
155,30 THREADNEEDLE GBL TECHNOLOGY BU USD
31/12/2015
155,30 THREADNEEDLE GBL TECHNOLOGY BU USD
30/12/2015
156,69 THREADNEEDLE GBL TECHNOLOGY BU USD
29/12/2015
157,54 THREADNEEDLE GBL TECHNOLOGY BU USD
28/12/2015
155,77 THREADNEEDLE GBL TECHNOLOGY BU USD
27/12/2015
155,66 THREADNEEDLE GBL TECHNOLOGY BU USD
26/12/2015
155,66 THREADNEEDLE GBL TECHNOLOGY BU USD
25/12/2015
155,66 THREADNEEDLE GBL TECHNOLOGY BU USD
24/12/2015
155,66 THREADNEEDLE GBL TECHNOLOGY BU USD
23/12/2015
155,66 THREADNEEDLE GBL TECHNOLOGY BU USD
22/12/2015
153,48 THREADNEEDLE GBL TECHNOLOGY BU USD
21/12/2015
153,95 THREADNEEDLE GBL TECHNOLOGY BU USD
20/12/2015
152,66 THREADNEEDLE GBL TECHNOLOGY BU USD
19/12/2015
152,66 THREADNEEDLE GBL TECHNOLOGY BU USD
18/12/2015
152,66 THREADNEEDLE GBL TECHNOLOGY BU USD
17/12/2015
154,50 THREADNEEDLE GBL TECHNOLOGY BU USD
16/12/2015
154,78 THREADNEEDLE GBL TECHNOLOGY BU USD
15/12/2015
152,77 THREADNEEDLE GBL TECHNOLOGY BU USD
14/12/2015
151,47 THREADNEEDLE GBL TECHNOLOGY BU USD
13/12/2015
152,92 THREADNEEDLE GBL TECHNOLOGY BU USD
12/12/2015
152,92 THREADNEEDLE GBL TECHNOLOGY BU USD
11/12/2015
152,92 THREADNEEDLE GBL TECHNOLOGY BU USD
10/12/2015
156,00 THREADNEEDLE GBL TECHNOLOGY BU USD
09/12/2015
154,58 THREADNEEDLE GBL TECHNOLOGY BU USD
08/12/2015
157,93 THREADNEEDLE GBL TECHNOLOGY BU USD
07/12/2015
159,12 THREADNEEDLE GBL TECHNOLOGY BU USD
06/12/2015
159,53 THREADNEEDLE GBL TECHNOLOGY BU USD
05/12/2015
159,53 THREADNEEDLE GBL TECHNOLOGY BU USD
04/12/2015
159,53 THREADNEEDLE GBL TECHNOLOGY BU USD
03/12/2015
160,11 THREADNEEDLE GBL TECHNOLOGY BU USD
02/12/2015
163,61 THREADNEEDLE GBL TECHNOLOGY BU USD
01/12/2015
164,54 THREADNEEDLE GBL TECHNOLOGY BU USD
30/11/2015
163,70 THREADNEEDLE GBL TECHNOLOGY BU USD
29/11/2015
163,36 THREADNEEDLE GBL TECHNOLOGY BU USD
28/11/2015
163,36 THREADNEEDLE GBL TECHNOLOGY BU USD
27/11/2015
163,36 THREADNEEDLE GBL TECHNOLOGY BU USD
26/11/2015
162,38 THREADNEEDLE GBL TECHNOLOGY BU USD
25/11/2015
162,38 THREADNEEDLE GBL TECHNOLOGY BU USD
24/11/2015
160,79 THREADNEEDLE GBL TECHNOLOGY BU USD
23/11/2015
160,06 THREADNEEDLE GBL TECHNOLOGY BU USD
22/11/2015
159,95 THREADNEEDLE GBL TECHNOLOGY BU USD
21/11/2015
159,95 THREADNEEDLE GBL TECHNOLOGY BU USD
20/11/2015
159,95 THREADNEEDLE GBL TECHNOLOGY BU USD
19/11/2015
159,97 THREADNEEDLE GBL TECHNOLOGY BU USD
18/11/2015
160,51 THREADNEEDLE GBL TECHNOLOGY BU USD
17/11/2015
157,72 THREADNEEDLE GBL TECHNOLOGY BU USD
16/11/2015
155,93 THREADNEEDLE GBL TECHNOLOGY BU USD
15/11/2015
153,22 THREADNEEDLE GBL TECHNOLOGY BU USD
14/11/2015
153,22 THREADNEEDLE GBL TECHNOLOGY BU USD
13/11/2015
153,22 THREADNEEDLE GBL TECHNOLOGY BU USD
12/11/2015
155,74 THREADNEEDLE GBL TECHNOLOGY BU USD
11/11/2015
157,92 THREADNEEDLE GBL TECHNOLOGY BU USD
10/11/2015
157,95 THREADNEEDLE GBL TECHNOLOGY BU USD
09/11/2015
158,55 THREADNEEDLE GBL TECHNOLOGY BU USD
08/11/2015
158,77 THREADNEEDLE GBL TECHNOLOGY BU USD
07/11/2015
158,77 THREADNEEDLE GBL TECHNOLOGY BU USD
06/11/2015
158,77 THREADNEEDLE GBL TECHNOLOGY BU USD
05/11/2015
154,95 THREADNEEDLE GBL TECHNOLOGY BU USD
04/11/2015
155,43 THREADNEEDLE GBL TECHNOLOGY BU USD
03/11/2015
154,18 THREADNEEDLE GBL TECHNOLOGY BU USD
02/11/2015
152,19 THREADNEEDLE GBL TECHNOLOGY BU USD
01/11/2015
150,78 THREADNEEDLE GBL TECHNOLOGY BU USD
31/10/2015
150,78 THREADNEEDLE GBL TECHNOLOGY BU USD
30/10/2015
150,78 THREADNEEDLE GBL TECHNOLOGY BU USD
29/10/2015
151,34 THREADNEEDLE GBL TECHNOLOGY BU USD
28/10/2015
151,64 THREADNEEDLE GBL TECHNOLOGY BU USD
27/10/2015
148,03 THREADNEEDLE GBL TECHNOLOGY BU USD
26/10/2015
149,60 THREADNEEDLE GBL TECHNOLOGY BU USD
25/10/2015
150,85 THREADNEEDLE GBL TECHNOLOGY BU USD
24/10/2015
150,85 THREADNEEDLE GBL TECHNOLOGY BU USD
23/10/2015
150,85 THREADNEEDLE GBL TECHNOLOGY BU USD
22/10/2015
145,22 THREADNEEDLE GBL TECHNOLOGY BU USD
21/10/2015
142,21 THREADNEEDLE GBL TECHNOLOGY BU USD
20/10/2015
142,58 THREADNEEDLE GBL TECHNOLOGY BU USD
19/10/2015
142,91 THREADNEEDLE GBL TECHNOLOGY BU USD
18/10/2015
143,09 THREADNEEDLE GBL TECHNOLOGY BU USD
17/10/2015
143,09 THREADNEEDLE GBL TECHNOLOGY BU USD
16/10/2015
143,09 THREADNEEDLE GBL TECHNOLOGY BU USD
15/10/2015
141,76 THREADNEEDLE GBL TECHNOLOGY BU USD
14/10/2015
139,73 THREADNEEDLE GBL TECHNOLOGY BU USD
13/10/2015
138,26 THREADNEEDLE GBL TECHNOLOGY BU USD
12/10/2015
140,02 THREADNEEDLE GBL TECHNOLOGY BU USD
11/10/2015
140,54 THREADNEEDLE GBL TECHNOLOGY BU USD
10/10/2015
140,54 THREADNEEDLE GBL TECHNOLOGY BU USD
09/10/2015
140,54 THREADNEEDLE GBL TECHNOLOGY BU USD
08/10/2015
141,63 THREADNEEDLE GBL TECHNOLOGY BU USD
07/10/2015
141,04 THREADNEEDLE GBL TECHNOLOGY BU USD
06/10/2015
139,94 THREADNEEDLE GBL TECHNOLOGY BU USD
05/10/2015
139,83 THREADNEEDLE GBL TECHNOLOGY BU USD
04/10/2015
138,79 THREADNEEDLE GBL TECHNOLOGY BU USD
03/10/2015
138,79 THREADNEEDLE GBL TECHNOLOGY BU USD
02/10/2015
138,79 THREADNEEDLE GBL TECHNOLOGY BU USD
01/10/2015
136,88 THREADNEEDLE GBL TECHNOLOGY BU USD
30/09/2015
137,20 THREADNEEDLE GBL TECHNOLOGY BU USD
29/09/2015
132,02 THREADNEEDLE GBL TECHNOLOGY BU USD
28/09/2015
132,29 THREADNEEDLE GBL TECHNOLOGY BU USD
27/09/2015
136,37 THREADNEEDLE GBL TECHNOLOGY BU USD
26/09/2015
136,37 THREADNEEDLE GBL TECHNOLOGY BU USD
25/09/2015
136,37 THREADNEEDLE GBL TECHNOLOGY BU USD
24/09/2015
135,50 THREADNEEDLE GBL TECHNOLOGY BU USD
23/09/2015
137,54 THREADNEEDLE GBL TECHNOLOGY BU USD
22/09/2015
138,10 THREADNEEDLE GBL TECHNOLOGY BU USD
21/09/2015
139,66 THREADNEEDLE GBL TECHNOLOGY BU USD
20/09/2015
137,89 THREADNEEDLE GBL TECHNOLOGY BU USD
19/09/2015
137,89 THREADNEEDLE GBL TECHNOLOGY BU USD
18/09/2015
137,89 THREADNEEDLE GBL TECHNOLOGY BU USD
17/09/2015
141,64 THREADNEEDLE GBL TECHNOLOGY BU USD
16/09/2015
143,54 THREADNEEDLE GBL TECHNOLOGY BU USD
15/09/2015
142,02 THREADNEEDLE GBL TECHNOLOGY BU USD
14/09/2015
140,51 THREADNEEDLE GBL TECHNOLOGY BU USD
13/09/2015
140,79 THREADNEEDLE GBL TECHNOLOGY BU USD
12/09/2015
140,79 THREADNEEDLE GBL TECHNOLOGY BU USD
11/09/2015
140,79 THREADNEEDLE GBL TECHNOLOGY BU USD
10/09/2015
141,62 THREADNEEDLE GBL TECHNOLOGY BU USD
09/09/2015
141,09 THREADNEEDLE GBL TECHNOLOGY BU USD
08/09/2015
142,79 THREADNEEDLE GBL TECHNOLOGY BU USD
07/09/2015
138,35 THREADNEEDLE GBL TECHNOLOGY BU USD
06/09/2015
138,35 THREADNEEDLE GBL TECHNOLOGY BU USD
05/09/2015
138,35 THREADNEEDLE GBL TECHNOLOGY BU USD
04/09/2015
138,35 THREADNEEDLE GBL TECHNOLOGY BU USD
03/09/2015
139,12 THREADNEEDLE GBL TECHNOLOGY BU USD
02/09/2015
138,14 THREADNEEDLE GBL TECHNOLOGY BU USD
01/09/2015
135,56 THREADNEEDLE GBL TECHNOLOGY BU USD
31/08/2015
140,05 THREADNEEDLE GBL TECHNOLOGY BU USD
30/08/2015
140,57 THREADNEEDLE GBL TECHNOLOGY BU USD
29/08/2015
140,57 THREADNEEDLE GBL TECHNOLOGY BU USD
28/08/2015
140,57 THREADNEEDLE GBL TECHNOLOGY BU USD
27/08/2015
139,94 THREADNEEDLE GBL TECHNOLOGY BU USD
26/08/2015
134,93 THREADNEEDLE GBL TECHNOLOGY BU USD
25/08/2015
128,34 THREADNEEDLE GBL TECHNOLOGY BU USD
24/08/2015
131,08 THREADNEEDLE GBL TECHNOLOGY BU USD
23/08/2015
135,33 THREADNEEDLE GBL TECHNOLOGY BU USD
22/08/2015
135,33 THREADNEEDLE GBL TECHNOLOGY BU USD
21/08/2015
135,33 THREADNEEDLE GBL TECHNOLOGY BU USD
20/08/2015
139,48 THREADNEEDLE GBL TECHNOLOGY BU USD
19/08/2015
146,02 THREADNEEDLE GBL TECHNOLOGY BU USD
18/08/2015
146,44 THREADNEEDLE GBL TECHNOLOGY BU USD
17/08/2015
148,45 THREADNEEDLE GBL TECHNOLOGY BU USD
16/08/2015
145,91 THREADNEEDLE GBL TECHNOLOGY BU USD
15/08/2015
145,91 THREADNEEDLE GBL TECHNOLOGY BU USD
14/08/2015
145,91 THREADNEEDLE GBL TECHNOLOGY BU USD
13/08/2015
146,77 THREADNEEDLE GBL TECHNOLOGY BU USD
12/08/2015
146,92 THREADNEEDLE GBL TECHNOLOGY BU USD
11/08/2015
147,66 THREADNEEDLE GBL TECHNOLOGY BU USD
10/08/2015
151,52 THREADNEEDLE GBL TECHNOLOGY BU USD
09/08/2015
149,07 THREADNEEDLE GBL TECHNOLOGY BU USD
08/08/2015
149,07 THREADNEEDLE GBL TECHNOLOGY BU USD
07/08/2015
149,07 THREADNEEDLE GBL TECHNOLOGY BU USD
06/08/2015
149,15 THREADNEEDLE GBL TECHNOLOGY BU USD
05/08/2015
151,68 THREADNEEDLE GBL TECHNOLOGY BU USD
04/08/2015
148,77 THREADNEEDLE GBL TECHNOLOGY BU USD
03/08/2015
150,56 THREADNEEDLE GBL TECHNOLOGY BU USD
02/08/2015
151,55 THREADNEEDLE GBL TECHNOLOGY BU USD
01/08/2015
151,55 THREADNEEDLE GBL TECHNOLOGY BU USD
31/07/2015
151,55 THREADNEEDLE GBL TECHNOLOGY BU USD
30/07/2015
152,98 THREADNEEDLE GBL TECHNOLOGY BU USD
29/07/2015
152,03 THREADNEEDLE GBL TECHNOLOGY BU USD
28/07/2015
151,79 THREADNEEDLE GBL TECHNOLOGY BU USD
27/07/2015
149,37 THREADNEEDLE GBL TECHNOLOGY BU USD
26/07/2015
152,58 THREADNEEDLE GBL TECHNOLOGY BU USD
25/07/2015
152,58 THREADNEEDLE GBL TECHNOLOGY BU USD
24/07/2015
152,58 THREADNEEDLE GBL TECHNOLOGY BU USD
23/07/2015
153,23 THREADNEEDLE GBL TECHNOLOGY BU USD
22/07/2015
153,77 THREADNEEDLE GBL TECHNOLOGY BU USD
21/07/2015
156,13 THREADNEEDLE GBL TECHNOLOGY BU USD
20/07/2015
156,76 THREADNEEDLE GBL TECHNOLOGY BU USD
19/07/2015
157,04 THREADNEEDLE GBL TECHNOLOGY BU USD
18/07/2015
157,04 THREADNEEDLE GBL TECHNOLOGY BU USD
17/07/2015
157,04 THREADNEEDLE GBL TECHNOLOGY BU USD
16/07/2015
157,64 THREADNEEDLE GBL TECHNOLOGY BU USD
15/07/2015
155,47 THREADNEEDLE GBL TECHNOLOGY BU USD
14/07/2015
155,83 THREADNEEDLE GBL TECHNOLOGY BU USD
13/07/2015
154,05 THREADNEEDLE GBL TECHNOLOGY BU USD
12/07/2015
150,99 THREADNEEDLE GBL TECHNOLOGY BU USD
11/07/2015
150,99 THREADNEEDLE GBL TECHNOLOGY BU USD
10/07/2015
150,99 THREADNEEDLE GBL TECHNOLOGY BU USD
09/07/2015
150,54 THREADNEEDLE GBL TECHNOLOGY BU USD
08/07/2015
151,26 THREADNEEDLE GBL TECHNOLOGY BU USD
07/07/2015
153,95 THREADNEEDLE GBL TECHNOLOGY BU USD
06/07/2015
154,22 THREADNEEDLE GBL TECHNOLOGY BU USD
05/07/2015
155,25 THREADNEEDLE GBL TECHNOLOGY BU USD
04/07/2015
155,25 THREADNEEDLE GBL TECHNOLOGY BU USD
03/07/2015
155,25 THREADNEEDLE GBL TECHNOLOGY BU USD
02/07/2015
155,25 THREADNEEDLE GBL TECHNOLOGY BU USD
01/07/2015
154,01 THREADNEEDLE GBL TECHNOLOGY BU USD
30/06/2015
152,61 THREADNEEDLE GBL TECHNOLOGY BU USD
29/06/2015
152,18 THREADNEEDLE GBL TECHNOLOGY BU USD
28/06/2015
154,82 THREADNEEDLE GBL TECHNOLOGY BU USD
27/06/2015
154,82 THREADNEEDLE GBL TECHNOLOGY BU USD
26/06/2015
154,82 THREADNEEDLE GBL TECHNOLOGY BU USD
25/06/2015
157,15 THREADNEEDLE GBL TECHNOLOGY BU USD
24/06/2015
157,00 THREADNEEDLE GBL TECHNOLOGY BU USD
23/06/2015
156,88 THREADNEEDLE GBL TECHNOLOGY BU USD
22/06/2015
156,88 THREADNEEDLE GBL TECHNOLOGY BU USD
21/06/2015
157,34 THREADNEEDLE GBL TECHNOLOGY BU USD
20/06/2015
157,34 THREADNEEDLE GBL TECHNOLOGY BU USD
19/06/2015
157,34 THREADNEEDLE GBL TECHNOLOGY BU USD
18/06/2015
156,76 THREADNEEDLE GBL TECHNOLOGY BU USD
17/06/2015
157,14 THREADNEEDLE GBL TECHNOLOGY BU USD
16/06/2015
157,90 THREADNEEDLE GBL TECHNOLOGY BU USD
15/06/2015
156,93 THREADNEEDLE GBL TECHNOLOGY BU USD
14/06/2015
157,52 THREADNEEDLE GBL TECHNOLOGY BU USD
13/06/2015
157,52 THREADNEEDLE GBL TECHNOLOGY BU USD
12/06/2015
157,52 THREADNEEDLE GBL TECHNOLOGY BU USD
11/06/2015
158,01 THREADNEEDLE GBL TECHNOLOGY BU USD
10/06/2015
157,31 THREADNEEDLE GBL TECHNOLOGY BU USD
09/06/2015
155,53 THREADNEEDLE GBL TECHNOLOGY BU USD
08/06/2015
156,97 THREADNEEDLE GBL TECHNOLOGY BU USD
07/06/2015
158,43 THREADNEEDLE GBL TECHNOLOGY BU USD
06/06/2015
158,43 THREADNEEDLE GBL TECHNOLOGY BU USD
05/06/2015
158,43 THREADNEEDLE GBL TECHNOLOGY BU USD
04/06/2015
155,87 THREADNEEDLE GBL TECHNOLOGY BU USD
03/06/2015
159,89 THREADNEEDLE GBL TECHNOLOGY BU USD
02/06/2015
160,38 THREADNEEDLE GBL TECHNOLOGY BU USD
01/06/2015
162,17 THREADNEEDLE GBL TECHNOLOGY BU USD
31/05/2015
161,56 THREADNEEDLE GBL TECHNOLOGY BU USD
30/05/2015
161,56 THREADNEEDLE GBL TECHNOLOGY BU USD
29/05/2015
161,56 THREADNEEDLE GBL TECHNOLOGY BU USD
28/05/2015
162,89 THREADNEEDLE GBL TECHNOLOGY BU USD
27/05/2015
163,75 THREADNEEDLE GBL TECHNOLOGY BU USD
26/05/2015
157,69 THREADNEEDLE GBL TECHNOLOGY BU USD
25/05/2015
155,88 THREADNEEDLE GBL TECHNOLOGY BU USD
24/05/2015
155,88 THREADNEEDLE GBL TECHNOLOGY BU USD
23/05/2015
155,88 THREADNEEDLE GBL TECHNOLOGY BU USD
22/05/2015
155,88 THREADNEEDLE GBL TECHNOLOGY BU USD
21/05/2015
156,04 THREADNEEDLE GBL TECHNOLOGY BU USD
20/05/2015
155,32 THREADNEEDLE GBL TECHNOLOGY BU USD
19/05/2015
154,50 THREADNEEDLE GBL TECHNOLOGY BU USD
18/05/2015
151,80 THREADNEEDLE GBL TECHNOLOGY BU USD
17/05/2015
150,91 THREADNEEDLE GBL TECHNOLOGY BU USD
16/05/2015
150,91 THREADNEEDLE GBL TECHNOLOGY BU USD
15/05/2015
150,91 THREADNEEDLE GBL TECHNOLOGY BU USD
14/05/2015
150,06 THREADNEEDLE GBL TECHNOLOGY BU USD
13/05/2015
150,06 THREADNEEDLE GBL TECHNOLOGY BU USD
12/05/2015
149,12 THREADNEEDLE GBL TECHNOLOGY BU USD
11/05/2015
151,35 THREADNEEDLE GBL TECHNOLOGY BU USD
10/05/2015
149,84 THREADNEEDLE GBL TECHNOLOGY BU USD
09/05/2015
149,84 THREADNEEDLE GBL TECHNOLOGY BU USD
08/05/2015
149,84 THREADNEEDLE GBL TECHNOLOGY BU USD
07/05/2015
146,98 THREADNEEDLE GBL TECHNOLOGY BU USD
06/05/2015
146,46 THREADNEEDLE GBL TECHNOLOGY BU USD
05/05/2015
147,69 THREADNEEDLE GBL TECHNOLOGY BU USD
04/05/2015
149,44 THREADNEEDLE GBL TECHNOLOGY BU USD
03/05/2015
146,13 THREADNEEDLE GBL TECHNOLOGY BU USD
02/05/2015
146,13 THREADNEEDLE GBL TECHNOLOGY BU USD
01/05/2015
146,13 THREADNEEDLE GBL TECHNOLOGY BU USD
30/04/2015
146,13 THREADNEEDLE GBL TECHNOLOGY BU USD
29/04/2015
150,98 THREADNEEDLE GBL TECHNOLOGY BU USD
28/04/2015
152,79 THREADNEEDLE GBL TECHNOLOGY BU USD
27/04/2015
153,90 THREADNEEDLE GBL TECHNOLOGY BU USD
26/04/2015
154,15 THREADNEEDLE GBL TECHNOLOGY BU USD
25/04/2015
154,15 THREADNEEDLE GBL TECHNOLOGY BU USD
24/04/2015
154,15 THREADNEEDLE GBL TECHNOLOGY BU USD
23/04/2015
157,19 THREADNEEDLE GBL TECHNOLOGY BU USD
22/04/2015
157,98 THREADNEEDLE GBL TECHNOLOGY BU USD
21/04/2015
157,28 THREADNEEDLE GBL TECHNOLOGY BU USD
20/04/2015
155,33 THREADNEEDLE GBL TECHNOLOGY BU USD
19/04/2015
151,37 THREADNEEDLE GBL TECHNOLOGY BU USD
18/04/2015
151,37 THREADNEEDLE GBL TECHNOLOGY BU USD
17/04/2015
151,37 THREADNEEDLE GBL TECHNOLOGY BU USD
16/04/2015
156,52 THREADNEEDLE GBL TECHNOLOGY BU USD
15/04/2015
158,61 THREADNEEDLE GBL TECHNOLOGY BU USD
14/04/2015
157,15 THREADNEEDLE GBL TECHNOLOGY BU USD
13/04/2015
158,41 THREADNEEDLE GBL TECHNOLOGY BU USD
12/04/2015
158,70 THREADNEEDLE GBL TECHNOLOGY BU USD
11/04/2015
158,70 THREADNEEDLE GBL TECHNOLOGY BU USD
10/04/2015
158,70 THREADNEEDLE GBL TECHNOLOGY BU USD
09/04/2015
155,28 THREADNEEDLE GBL TECHNOLOGY BU USD
08/04/2015
152,79 THREADNEEDLE GBL TECHNOLOGY BU USD
07/04/2015
151,73 THREADNEEDLE GBL TECHNOLOGY BU USD
06/04/2015
150,96 THREADNEEDLE GBL TECHNOLOGY BU USD
05/04/2015
150,96 THREADNEEDLE GBL TECHNOLOGY BU USD
04/04/2015
150,96 THREADNEEDLE GBL TECHNOLOGY BU USD
03/04/2015
150,96 THREADNEEDLE GBL TECHNOLOGY BU USD
02/04/2015
150,96 THREADNEEDLE GBL TECHNOLOGY BU USD
01/04/2015
152,11 THREADNEEDLE GBL TECHNOLOGY BU USD
31/03/2015
152,65 THREADNEEDLE GBL TECHNOLOGY BU USD
30/03/2015
153,35 THREADNEEDLE GBL TECHNOLOGY BU USD
29/03/2015
151,65 THREADNEEDLE GBL TECHNOLOGY BU USD
28/03/2015
151,65 THREADNEEDLE GBL TECHNOLOGY BU USD
27/03/2015
151,65 THREADNEEDLE GBL TECHNOLOGY BU USD
26/03/2015
148,50 THREADNEEDLE GBL TECHNOLOGY BU USD
25/03/2015
149,01 THREADNEEDLE GBL TECHNOLOGY BU USD
24/03/2015
154,68 THREADNEEDLE GBL TECHNOLOGY BU USD
23/03/2015
155,81 THREADNEEDLE GBL TECHNOLOGY BU USD
22/03/2015
157,96 THREADNEEDLE GBL TECHNOLOGY BU USD
21/03/2015
157,96 THREADNEEDLE GBL TECHNOLOGY BU USD
20/03/2015
157,96 THREADNEEDLE GBL TECHNOLOGY BU USD
19/03/2015
158,36 THREADNEEDLE GBL TECHNOLOGY BU USD
18/03/2015
158,97 THREADNEEDLE GBL TECHNOLOGY BU USD
17/03/2015
157,35 THREADNEEDLE GBL TECHNOLOGY BU USD
16/03/2015
158,66 THREADNEEDLE GBL TECHNOLOGY BU USD
15/03/2015
156,38 THREADNEEDLE GBL TECHNOLOGY BU USD
14/03/2015
156,38 THREADNEEDLE GBL TECHNOLOGY BU USD
13/03/2015
156,38 THREADNEEDLE GBL TECHNOLOGY BU USD
12/03/2015
155,96 THREADNEEDLE GBL TECHNOLOGY BU USD
11/03/2015
155,63 THREADNEEDLE GBL TECHNOLOGY BU USD
10/03/2015
153,41 THREADNEEDLE GBL TECHNOLOGY BU USD
09/03/2015
153,96 THREADNEEDLE GBL TECHNOLOGY BU USD
08/03/2015
152,02 THREADNEEDLE GBL TECHNOLOGY BU USD
07/03/2015
152,02 THREADNEEDLE GBL TECHNOLOGY BU USD
06/03/2015
152,02 THREADNEEDLE GBL TECHNOLOGY BU USD
05/03/2015
151,94 THREADNEEDLE GBL TECHNOLOGY BU USD
04/03/2015
150,79 THREADNEEDLE GBL TECHNOLOGY BU USD
03/03/2015
150,60 THREADNEEDLE GBL TECHNOLOGY BU USD
02/03/2015
151,44 THREADNEEDLE GBL TECHNOLOGY BU USD
01/03/2015
149,68 THREADNEEDLE GBL TECHNOLOGY BU USD
28/02/2015
149,68 THREADNEEDLE GBL TECHNOLOGY BU USD
27/02/2015
149,68 THREADNEEDLE GBL TECHNOLOGY BU USD
26/02/2015
149,44 THREADNEEDLE GBL TECHNOLOGY BU USD
25/02/2015
148,10 THREADNEEDLE GBL TECHNOLOGY BU USD
24/02/2015
148,25 THREADNEEDLE GBL TECHNOLOGY BU USD
23/02/2015
147,46 THREADNEEDLE GBL TECHNOLOGY BU USD
22/02/2015
147,73 THREADNEEDLE GBL TECHNOLOGY BU USD
21/02/2015
147,73 THREADNEEDLE GBL TECHNOLOGY BU USD
20/02/2015
147,73 THREADNEEDLE GBL TECHNOLOGY BU USD
19/02/2015
145,92 THREADNEEDLE GBL TECHNOLOGY BU USD
18/02/2015
145,64 THREADNEEDLE GBL TECHNOLOGY BU USD
17/02/2015
144,52 THREADNEEDLE GBL TECHNOLOGY BU USD
16/02/2015
145,13 THREADNEEDLE GBL TECHNOLOGY BU USD
15/02/2015
145,13 THREADNEEDLE GBL TECHNOLOGY BU USD
14/02/2015
145,13 THREADNEEDLE GBL TECHNOLOGY BU USD
13/02/2015
145,13 THREADNEEDLE GBL TECHNOLOGY BU USD
12/02/2015
144,19 THREADNEEDLE GBL TECHNOLOGY BU USD
11/02/2015
142,97 THREADNEEDLE GBL TECHNOLOGY BU USD
10/02/2015
142,66 THREADNEEDLE GBL TECHNOLOGY BU USD
09/02/2015
140,49 THREADNEEDLE GBL TECHNOLOGY BU USD
08/02/2015
139,33 THREADNEEDLE GBL TECHNOLOGY BU USD
07/02/2015
139,33 THREADNEEDLE GBL TECHNOLOGY BU USD
06/02/2015
139,33 THREADNEEDLE GBL TECHNOLOGY BU USD
05/02/2015
139,99 THREADNEEDLE GBL TECHNOLOGY BU USD
04/02/2015
138,78 THREADNEEDLE GBL TECHNOLOGY BU USD
03/02/2015
139,76 THREADNEEDLE GBL TECHNOLOGY BU USD
02/02/2015
138,08 THREADNEEDLE GBL TECHNOLOGY BU USD
01/02/2015
138,23 THREADNEEDLE GBL TECHNOLOGY BU USD
31/01/2015
138,23 THREADNEEDLE GBL TECHNOLOGY BU USD
30/01/2015
138,23 THREADNEEDLE GBL TECHNOLOGY BU USD
29/01/2015
138,64 THREADNEEDLE GBL TECHNOLOGY BU USD
28/01/2015
137,15 THREADNEEDLE GBL TECHNOLOGY BU USD
27/01/2015
138,13 THREADNEEDLE GBL TECHNOLOGY BU USD
26/01/2015
140,79 THREADNEEDLE GBL TECHNOLOGY BU USD
25/01/2015
140,75 THREADNEEDLE GBL TECHNOLOGY BU USD
24/01/2015
140,75 THREADNEEDLE GBL TECHNOLOGY BU USD
23/01/2015
140,75 THREADNEEDLE GBL TECHNOLOGY BU USD
22/01/2015
135,02 THREADNEEDLE GBL TECHNOLOGY BU USD
21/01/2015
133,56 THREADNEEDLE GBL TECHNOLOGY BU USD
20/01/2015
132,66 THREADNEEDLE GBL TECHNOLOGY BU USD
19/01/2015
131,62 THREADNEEDLE GBL TECHNOLOGY BU USD
18/01/2015
131,62 THREADNEEDLE GBL TECHNOLOGY BU USD
17/01/2015
131,62 THREADNEEDLE GBL TECHNOLOGY BU USD
16/01/2015
131,62 THREADNEEDLE GBL TECHNOLOGY BU USD
15/01/2015
128,24 THREADNEEDLE GBL TECHNOLOGY BU USD
14/01/2015
128,98 THREADNEEDLE GBL TECHNOLOGY BU USD
13/01/2015
129,87 THREADNEEDLE GBL TECHNOLOGY BU USD
12/01/2015
130,21 THREADNEEDLE GBL TECHNOLOGY BU USD
11/01/2015
131,83 THREADNEEDLE GBL TECHNOLOGY BU USD
10/01/2015
131,83 THREADNEEDLE GBL TECHNOLOGY BU USD
09/01/2015
131,83 THREADNEEDLE GBL TECHNOLOGY BU USD
08/01/2015
132,46 THREADNEEDLE GBL TECHNOLOGY BU USD
07/01/2015
129,00 THREADNEEDLE GBL TECHNOLOGY BU USD
06/01/2015
127,14 THREADNEEDLE GBL TECHNOLOGY BU USD
05/01/2015
129,25 THREADNEEDLE GBL TECHNOLOGY BU USD
04/01/2015
130,09 THREADNEEDLE GBL TECHNOLOGY BU USD
03/01/2015
130,09 THREADNEEDLE GBL TECHNOLOGY BU USD
02/01/2015
130,09 THREADNEEDLE GBL TECHNOLOGY BU USD
01/01/2015
129,57 THREADNEEDLE GBL TECHNOLOGY BU USD
31/12/2014
129,57 THREADNEEDLE GBL TECHNOLOGY BU USD
30/12/2014
130,10 THREADNEEDLE GBL TECHNOLOGY BU USD
29/12/2014
130,39 THREADNEEDLE GBL TECHNOLOGY BU USD
28/12/2014
130,26 THREADNEEDLE GBL TECHNOLOGY BU USD
27/12/2014
130,26 THREADNEEDLE GBL TECHNOLOGY BU USD
26/12/2014
130,26 THREADNEEDLE GBL TECHNOLOGY BU USD
25/12/2014
130,26 THREADNEEDLE GBL TECHNOLOGY BU USD
24/12/2014
130,26 THREADNEEDLE GBL TECHNOLOGY BU USD
23/12/2014
130,26 THREADNEEDLE GBL TECHNOLOGY BU USD
22/12/2014
129,73 THREADNEEDLE GBL TECHNOLOGY BU USD
21/12/2014
128,11 THREADNEEDLE GBL TECHNOLOGY BU USD
20/12/2014
128,11 THREADNEEDLE GBL TECHNOLOGY BU USD
19/12/2014
128,11 THREADNEEDLE GBL TECHNOLOGY BU USD
18/12/2014
128,01 THREADNEEDLE GBL TECHNOLOGY BU USD
17/12/2014
123,95 THREADNEEDLE GBL TECHNOLOGY BU USD
16/12/2014
120,39 THREADNEEDLE GBL TECHNOLOGY BU USD
15/12/2014
122,82 THREADNEEDLE GBL TECHNOLOGY BU USD
14/12/2014
123,30 THREADNEEDLE GBL TECHNOLOGY BU USD
13/12/2014
123,30 THREADNEEDLE GBL TECHNOLOGY BU USD
12/12/2014
123,30 THREADNEEDLE GBL TECHNOLOGY BU USD
11/12/2014
125,27 THREADNEEDLE GBL TECHNOLOGY BU USD
10/12/2014
124,51 THREADNEEDLE GBL TECHNOLOGY BU USD
09/12/2014
127,02 THREADNEEDLE GBL TECHNOLOGY BU USD
08/12/2014
127,65 THREADNEEDLE GBL TECHNOLOGY BU USD
07/12/2014
128,45 THREADNEEDLE GBL TECHNOLOGY BU USD
06/12/2014
128,45 THREADNEEDLE GBL TECHNOLOGY BU USD
05/12/2014
128,45 THREADNEEDLE GBL TECHNOLOGY BU USD
04/12/2014
128,14 THREADNEEDLE GBL TECHNOLOGY BU USD
03/12/2014
127,21 THREADNEEDLE GBL TECHNOLOGY BU USD
02/12/2014
124,55 THREADNEEDLE GBL TECHNOLOGY BU USD
01/12/2014
122,55 THREADNEEDLE GBL TECHNOLOGY BU USD
30/11/2014
124,00 THREADNEEDLE GBL TECHNOLOGY BU USD
29/11/2014
124,00 THREADNEEDLE GBL TECHNOLOGY BU USD
28/11/2014
124,00 THREADNEEDLE GBL TECHNOLOGY BU USD
27/11/2014
124,32 THREADNEEDLE GBL TECHNOLOGY BU USD
26/11/2014
124,32 THREADNEEDLE GBL TECHNOLOGY BU USD
25/11/2014
123,59 THREADNEEDLE GBL TECHNOLOGY BU USD
24/11/2014
123,57 THREADNEEDLE GBL TECHNOLOGY BU USD
23/11/2014
122,34 THREADNEEDLE GBL TECHNOLOGY BU USD
22/11/2014
122,34 THREADNEEDLE GBL TECHNOLOGY BU USD
21/11/2014
122,34 THREADNEEDLE GBL TECHNOLOGY BU USD
20/11/2014
120,65 THREADNEEDLE GBL TECHNOLOGY BU USD
19/11/2014
120,02 THREADNEEDLE GBL TECHNOLOGY BU USD
18/11/2014
121,01 THREADNEEDLE GBL TECHNOLOGY BU USD
17/11/2014
120,03 THREADNEEDLE GBL TECHNOLOGY BU USD
16/11/2014
121,61 THREADNEEDLE GBL TECHNOLOGY BU USD
15/11/2014
121,61 THREADNEEDLE GBL TECHNOLOGY BU USD
14/11/2014
121,61 THREADNEEDLE GBL TECHNOLOGY BU USD
13/11/2014
120,34 THREADNEEDLE GBL TECHNOLOGY BU USD
12/11/2014
120,63 THREADNEEDLE GBL TECHNOLOGY BU USD
11/11/2014
120,77 THREADNEEDLE GBL TECHNOLOGY BU USD
10/11/2014
120,25 THREADNEEDLE GBL TECHNOLOGY BU USD
09/11/2014
120,47 THREADNEEDLE GBL TECHNOLOGY BU USD
08/11/2014
120,47 THREADNEEDLE GBL TECHNOLOGY BU USD
07/11/2014
120,47 THREADNEEDLE GBL TECHNOLOGY BU USD
06/11/2014
119,48 THREADNEEDLE GBL TECHNOLOGY BU USD
05/11/2014
119,87 THREADNEEDLE GBL TECHNOLOGY BU USD
04/11/2014
118,87 THREADNEEDLE GBL TECHNOLOGY BU USD
03/11/2014
119,07 THREADNEEDLE GBL TECHNOLOGY BU USD
02/11/2014
118,27 THREADNEEDLE GBL TECHNOLOGY BU USD
01/11/2014
118,27 THREADNEEDLE GBL TECHNOLOGY BU USD
31/10/2014
118,27 THREADNEEDLE GBL TECHNOLOGY BU USD
30/10/2014
114,82 THREADNEEDLE GBL TECHNOLOGY BU USD
29/10/2014
113,45 THREADNEEDLE GBL TECHNOLOGY BU USD
28/10/2014
113,20 THREADNEEDLE GBL TECHNOLOGY BU USD
27/10/2014
111,87 THREADNEEDLE GBL TECHNOLOGY BU USD
26/10/2014
112,28 THREADNEEDLE GBL TECHNOLOGY BU USD
25/10/2014
112,28 THREADNEEDLE GBL TECHNOLOGY BU USD
24/10/2014
112,28 THREADNEEDLE GBL TECHNOLOGY BU USD
23/10/2014
112,19 THREADNEEDLE GBL TECHNOLOGY BU USD
22/10/2014
109,84 THREADNEEDLE GBL TECHNOLOGY BU USD
21/10/2014
110,06 THREADNEEDLE GBL TECHNOLOGY BU USD
20/10/2014
107,75 THREADNEEDLE GBL TECHNOLOGY BU USD
19/10/2014
105,79 THREADNEEDLE GBL TECHNOLOGY BU USD
18/10/2014
105,79 THREADNEEDLE GBL TECHNOLOGY BU USD
17/10/2014
105,79 THREADNEEDLE GBL TECHNOLOGY BU USD
16/10/2014
105,82 THREADNEEDLE GBL TECHNOLOGY BU USD
15/10/2014
106,28 THREADNEEDLE GBL TECHNOLOGY BU USD
14/10/2014
105,87 THREADNEEDLE GBL TECHNOLOGY BU USD
13/10/2014
104,77 THREADNEEDLE GBL TECHNOLOGY BU USD
12/10/2014
106,56 THREADNEEDLE GBL TECHNOLOGY BU USD
11/10/2014
106,56 THREADNEEDLE GBL TECHNOLOGY BU USD
10/10/2014
106,56 THREADNEEDLE GBL TECHNOLOGY BU USD
09/10/2014
110,78 THREADNEEDLE GBL TECHNOLOGY BU USD
08/10/2014
114,59 THREADNEEDLE GBL TECHNOLOGY BU USD
07/10/2014
112,90 THREADNEEDLE GBL TECHNOLOGY BU USD
06/10/2014
115,28 THREADNEEDLE GBL TECHNOLOGY BU USD
05/10/2014
115,25 THREADNEEDLE GBL TECHNOLOGY BU USD
04/10/2014
115,25 THREADNEEDLE GBL TECHNOLOGY BU USD
03/10/2014
115,25 THREADNEEDLE GBL TECHNOLOGY BU USD
02/10/2014
114,41 THREADNEEDLE GBL TECHNOLOGY BU USD
01/10/2014
114,46 THREADNEEDLE GBL TECHNOLOGY BU USD
30/09/2014
116,81 THREADNEEDLE GBL TECHNOLOGY BU USD
29/09/2014
116,31 THREADNEEDLE GBL TECHNOLOGY BU USD
28/09/2014
116,18 THREADNEEDLE GBL TECHNOLOGY BU USD
27/09/2014
116,18 THREADNEEDLE GBL TECHNOLOGY BU USD
26/09/2014
116,18 THREADNEEDLE GBL TECHNOLOGY BU USD
25/09/2014
115,66 THREADNEEDLE GBL TECHNOLOGY BU USD
24/09/2014
116,60 THREADNEEDLE GBL TECHNOLOGY BU USD
23/09/2014
114,81 THREADNEEDLE GBL TECHNOLOGY BU USD
22/09/2014
116,08 THREADNEEDLE GBL TECHNOLOGY BU USD
21/09/2014
117,44 THREADNEEDLE GBL TECHNOLOGY BU USD
20/09/2014
117,44 THREADNEEDLE GBL TECHNOLOGY BU USD
19/09/2014
117,44 THREADNEEDLE GBL TECHNOLOGY BU USD
18/09/2014
118,10 THREADNEEDLE GBL TECHNOLOGY BU USD
17/09/2014
116,04 THREADNEEDLE GBL TECHNOLOGY BU USD
16/09/2014
115,76 THREADNEEDLE GBL TECHNOLOGY BU USD
15/09/2014
115,10 THREADNEEDLE GBL TECHNOLOGY BU USD
14/09/2014
116,03 THREADNEEDLE GBL TECHNOLOGY BU USD
13/09/2014
116,03 THREADNEEDLE GBL TECHNOLOGY BU USD
12/09/2014
116,03 THREADNEEDLE GBL TECHNOLOGY BU USD
11/09/2014
117,13 THREADNEEDLE GBL TECHNOLOGY BU USD
10/09/2014
116,63 THREADNEEDLE GBL TECHNOLOGY BU USD
09/09/2014
116,41 THREADNEEDLE GBL TECHNOLOGY BU USD
08/09/2014
117,04 THREADNEEDLE GBL TECHNOLOGY BU USD
07/09/2014
116,91 THREADNEEDLE GBL TECHNOLOGY BU USD
06/09/2014
116,91 THREADNEEDLE GBL TECHNOLOGY BU USD
05/09/2014
116,91 THREADNEEDLE GBL TECHNOLOGY BU USD
04/09/2014
115,40 THREADNEEDLE GBL TECHNOLOGY BU USD
03/09/2014
114,21 THREADNEEDLE GBL TECHNOLOGY BU USD
02/09/2014
115,01 THREADNEEDLE GBL TECHNOLOGY BU USD
01/09/2014
114,04 THREADNEEDLE GBL TECHNOLOGY BU USD
31/08/2014
114,04 THREADNEEDLE GBL TECHNOLOGY BU USD
30/08/2014
114,04 THREADNEEDLE GBL TECHNOLOGY BU USD
29/08/2014
114,04 THREADNEEDLE GBL TECHNOLOGY BU USD
28/08/2014
113,11 THREADNEEDLE GBL TECHNOLOGY BU USD
27/08/2014
112,85 THREADNEEDLE GBL TECHNOLOGY BU USD
26/08/2014
112,65 THREADNEEDLE GBL TECHNOLOGY BU USD
25/08/2014
112,40 THREADNEEDLE GBL TECHNOLOGY BU USD
24/08/2014
112,05 THREADNEEDLE GBL TECHNOLOGY BU USD
23/08/2014
112,05 THREADNEEDLE GBL TECHNOLOGY BU USD
22/08/2014
112,05 THREADNEEDLE GBL TECHNOLOGY BU USD
21/08/2014
112,06 THREADNEEDLE GBL TECHNOLOGY BU USD
20/08/2014
111,09 THREADNEEDLE GBL TECHNOLOGY BU USD
19/08/2014
110,21 THREADNEEDLE GBL TECHNOLOGY BU USD
18/08/2014
109,23 THREADNEEDLE GBL TECHNOLOGY BU USD
17/08/2014
108,21 THREADNEEDLE GBL TECHNOLOGY BU USD
16/08/2014
108,21 THREADNEEDLE GBL TECHNOLOGY BU USD
15/08/2014
108,21 THREADNEEDLE GBL TECHNOLOGY BU USD
14/08/2014
108,21 THREADNEEDLE GBL TECHNOLOGY BU USD
13/08/2014
108,20 THREADNEEDLE GBL TECHNOLOGY BU USD
12/08/2014
107,43 THREADNEEDLE GBL TECHNOLOGY BU USD
11/08/2014
107,73 THREADNEEDLE GBL TECHNOLOGY BU USD
10/08/2014
106,76 THREADNEEDLE GBL TECHNOLOGY BU USD
09/08/2014
106,76 THREADNEEDLE GBL TECHNOLOGY BU USD
08/08/2014
106,76 THREADNEEDLE GBL TECHNOLOGY BU USD
07/08/2014
106,25 THREADNEEDLE GBL TECHNOLOGY BU USD
06/08/2014
107,47 THREADNEEDLE GBL TECHNOLOGY BU USD
05/08/2014
106,99 THREADNEEDLE GBL TECHNOLOGY BU USD
04/08/2014
107,30 THREADNEEDLE GBL TECHNOLOGY BU USD
03/08/2014
106,81 THREADNEEDLE GBL TECHNOLOGY BU USD
02/08/2014
106,81 THREADNEEDLE GBL TECHNOLOGY BU USD
01/08/2014
106,81 THREADNEEDLE GBL TECHNOLOGY BU USD
31/07/2014
106,94 THREADNEEDLE GBL TECHNOLOGY BU USD
30/07/2014
108,87 THREADNEEDLE GBL TECHNOLOGY BU USD
29/07/2014
108,27 THREADNEEDLE GBL TECHNOLOGY BU USD
28/07/2014
108,50 THREADNEEDLE GBL TECHNOLOGY BU USD
27/07/2014
108,26 THREADNEEDLE GBL TECHNOLOGY BU USD
26/07/2014
108,26 THREADNEEDLE GBL TECHNOLOGY BU USD
25/07/2014
108,26 THREADNEEDLE GBL TECHNOLOGY BU USD
24/07/2014
108,92 THREADNEEDLE GBL TECHNOLOGY BU USD
23/07/2014
109,30 THREADNEEDLE GBL TECHNOLOGY BU USD
22/07/2014
110,09 THREADNEEDLE GBL TECHNOLOGY BU USD
21/07/2014
109,09 THREADNEEDLE GBL TECHNOLOGY BU USD
20/07/2014
108,93 THREADNEEDLE GBL TECHNOLOGY BU USD
19/07/2014
108,93 THREADNEEDLE GBL TECHNOLOGY BU USD
18/07/2014
108,93 THREADNEEDLE GBL TECHNOLOGY BU USD
17/07/2014
107,21 THREADNEEDLE GBL TECHNOLOGY BU USD
16/07/2014
108,47 THREADNEEDLE GBL TECHNOLOGY BU USD
15/07/2014
107,46 THREADNEEDLE GBL TECHNOLOGY BU USD
14/07/2014
107,93 THREADNEEDLE GBL TECHNOLOGY BU USD
13/07/2014
107,49 THREADNEEDLE GBL TECHNOLOGY BU USD
12/07/2014
107,49 THREADNEEDLE GBL TECHNOLOGY BU USD
11/07/2014
107,49 THREADNEEDLE GBL TECHNOLOGY BU USD
10/07/2014
107,06 THREADNEEDLE GBL TECHNOLOGY BU USD
09/07/2014
107,79 THREADNEEDLE GBL TECHNOLOGY BU USD
08/07/2014
107,58 THREADNEEDLE GBL TECHNOLOGY BU USD
07/07/2014
108,50 THREADNEEDLE GBL TECHNOLOGY BU USD
06/07/2014
108,80 THREADNEEDLE GBL TECHNOLOGY BU USD
05/07/2014
108,80 THREADNEEDLE GBL TECHNOLOGY BU USD
04/07/2014
108,80 THREADNEEDLE GBL TECHNOLOGY BU USD
03/07/2014
108,80 THREADNEEDLE GBL TECHNOLOGY BU USD
02/07/2014
108,03 THREADNEEDLE GBL TECHNOLOGY BU USD
01/07/2014
107,81 THREADNEEDLE GBL TECHNOLOGY BU USD
30/06/2014
106,82 THREADNEEDLE GBL TECHNOLOGY BU USD
29/06/2014
106,28 THREADNEEDLE GBL TECHNOLOGY BU USD
28/06/2014
106,28 THREADNEEDLE GBL TECHNOLOGY BU USD
27/06/2014
106,28 THREADNEEDLE GBL TECHNOLOGY BU USD
26/06/2014
105,99 THREADNEEDLE GBL TECHNOLOGY BU USD
25/06/2014
106,21 THREADNEEDLE GBL TECHNOLOGY BU USD
24/06/2014
105,61 THREADNEEDLE GBL TECHNOLOGY BU USD
23/06/2014
106,89 THREADNEEDLE GBL TECHNOLOGY BU USD
22/06/2014
106,89 THREADNEEDLE GBL TECHNOLOGY BU USD
21/06/2014
106,89 THREADNEEDLE GBL TECHNOLOGY BU USD
20/06/2014
106,89 THREADNEEDLE GBL TECHNOLOGY BU USD
19/06/2014
106,68 THREADNEEDLE GBL TECHNOLOGY BU USD
18/06/2014
107,27 THREADNEEDLE GBL TECHNOLOGY BU USD
17/06/2014
107,16 THREADNEEDLE GBL TECHNOLOGY BU USD
16/06/2014
106,61 THREADNEEDLE GBL TECHNOLOGY BU USD
15/06/2014
106,08 THREADNEEDLE GBL TECHNOLOGY BU USD
14/06/2014
106,08 THREADNEEDLE GBL TECHNOLOGY BU USD
13/06/2014
106,08 THREADNEEDLE GBL TECHNOLOGY BU USD
12/06/2014
105,98 THREADNEEDLE GBL TECHNOLOGY BU USD
11/06/2014
106,63 THREADNEEDLE GBL TECHNOLOGY BU USD
10/06/2014
105,03 THREADNEEDLE GBL TECHNOLOGY BU USD
09/06/2014
103,83 THREADNEEDLE GBL TECHNOLOGY BU USD
08/06/2014
103,83 THREADNEEDLE GBL TECHNOLOGY BU USD
07/06/2014
103,83 THREADNEEDLE GBL TECHNOLOGY BU USD
06/06/2014
103,83 THREADNEEDLE GBL TECHNOLOGY BU USD
05/06/2014
103,60 THREADNEEDLE GBL TECHNOLOGY BU USD
04/06/2014
102,42 THREADNEEDLE GBL TECHNOLOGY BU USD
03/06/2014
101,88 THREADNEEDLE GBL TECHNOLOGY BU USD
02/06/2014
101,74 THREADNEEDLE GBL TECHNOLOGY BU USD
01/06/2014
101,66 THREADNEEDLE GBL TECHNOLOGY BU USD
31/05/2014
101,66 THREADNEEDLE GBL TECHNOLOGY BU USD
30/05/2014
101,66 THREADNEEDLE GBL TECHNOLOGY BU USD
29/05/2014
101,61 THREADNEEDLE GBL TECHNOLOGY BU USD
28/05/2014
101,61 THREADNEEDLE GBL TECHNOLOGY BU USD
27/05/2014
100,99 THREADNEEDLE GBL TECHNOLOGY BU USD
26/05/2014
100,00 THREADNEEDLE GBL TECHNOLOGY BU USD
25/05/2014
100,00 THREADNEEDLE GBL TECHNOLOGY BU USD
24/05/2014
100,00 THREADNEEDLE GBL TECHNOLOGY BU USD
23/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
THREADNEEDLE GBL TECHNOLOGY BU USD 110,4028,1120,251,40
Act. Sect. Technologies 69,7619,2716,301,19
MSCI World/Information Tech 89,9023,8118,041,33
Performances annuelles
 20162015201420132012
THREADNEEDLE GBL TECHNOLOGY BU USD 17,9919,8636,8617,743,02
Act. Sect. Technologies 9,5214,3420,4523,0712,60
MSCI World/Information Tech 15,1116,8331,8323,1510,68

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 26 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus