Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HGIF SINGAPORE EQUITY ZD - LU0151262218

Part suspendue
Performance en base 100 du 03/10/2012 au 02/10/2015
 
HGIF SINGAPORE EQUITY ZD
 
Act. Pacifique
 
MSCI Pacific
MSCI Pacific
02/10/2015
137,29 MSCI Pacific
01/10/2015
137,00 MSCI Pacific
30/09/2015
133,61 MSCI Pacific
29/09/2015
130,38 MSCI Pacific
28/09/2015
136,28 MSCI Pacific
27/09/2015
136,21 MSCI Pacific
26/09/2015
136,21 MSCI Pacific
25/09/2015
136,21 MSCI Pacific
24/09/2015
134,63 MSCI Pacific
23/09/2015
136,95 MSCI Pacific
22/09/2015
138,34 MSCI Pacific
21/09/2015
136,96 MSCI Pacific
20/09/2015
136,39 MSCI Pacific
19/09/2015
136,39 MSCI Pacific
18/09/2015
136,39 MSCI Pacific
17/09/2015
138,32 MSCI Pacific
16/09/2015
138,39 MSCI Pacific
15/09/2015
135,64 MSCI Pacific
14/09/2015
136,71 MSCI Pacific
13/09/2015
137,36 MSCI Pacific
12/09/2015
137,36 MSCI Pacific
11/09/2015
137,36 MSCI Pacific
10/09/2015
138,49 MSCI Pacific
09/09/2015
141,81 MSCI Pacific
08/09/2015
135,13 MSCI Pacific
07/09/2015
136,30 MSCI Pacific
06/09/2015
136,59 MSCI Pacific
05/09/2015
136,59 MSCI Pacific
04/09/2015
136,59 MSCI Pacific
03/09/2015
136,91 MSCI Pacific
02/09/2015
136,31 MSCI Pacific
01/09/2015
137,69 MSCI Pacific
31/08/2015
141,68 MSCI Pacific
30/08/2015
142,88 MSCI Pacific
29/08/2015
142,88 MSCI Pacific
28/08/2015
142,88 MSCI Pacific
27/08/2015
139,63 MSCI Pacific
26/08/2015
137,05 MSCI Pacific
25/08/2015
132,62 MSCI Pacific
24/08/2015
138,20 MSCI Pacific
23/08/2015
143,60 MSCI Pacific
22/08/2015
143,60 MSCI Pacific
21/08/2015
143,60 MSCI Pacific
20/08/2015
147,74 MSCI Pacific
19/08/2015
151,42 MSCI Pacific
18/08/2015
152,25 MSCI Pacific
17/08/2015
152,45 MSCI Pacific
16/08/2015
151,20 MSCI Pacific
15/08/2015
151,20 MSCI Pacific
14/08/2015
151,20 MSCI Pacific
13/08/2015
152,26 MSCI Pacific
12/08/2015
151,94 MSCI Pacific
11/08/2015
154,55 MSCI Pacific
10/08/2015
157,30 MSCI Pacific
09/08/2015
157,00 MSCI Pacific
08/08/2015
157,00 MSCI Pacific
07/08/2015
157,00 MSCI Pacific
06/08/2015
157,52 MSCI Pacific
05/08/2015
157,25 MSCI Pacific
04/08/2015
156,96 MSCI Pacific
03/08/2015
156,55 MSCI Pacific
02/08/2015
157,14 MSCI Pacific
01/08/2015
157,14 MSCI Pacific
31/07/2015
157,14 MSCI Pacific
30/07/2015
155,61 MSCI Pacific
29/07/2015
154,11 MSCI Pacific
28/07/2015
153,80 MSCI Pacific
27/07/2015
154,35 MSCI Pacific
26/07/2015
156,78 MSCI Pacific
25/07/2015
156,78 MSCI Pacific
24/07/2015
156,78 MSCI Pacific
23/07/2015
156,82 MSCI Pacific
22/07/2015
157,79 MSCI Pacific
21/07/2015
160,63 MSCI Pacific
20/07/2015
159,46 MSCI Pacific
19/07/2015
159,11 MSCI Pacific
18/07/2015
159,11 MSCI Pacific
17/07/2015
159,11 MSCI Pacific
16/07/2015
159,19 MSCI Pacific
15/07/2015
155,97 MSCI Pacific
14/07/2015
155,50 MSCI Pacific
13/07/2015
152,85 MSCI Pacific
12/07/2015
149,70 MSCI Pacific
11/07/2015
149,70 MSCI Pacific
10/07/2015
149,70 MSCI Pacific
09/07/2015
152,05 MSCI Pacific
08/07/2015
152,23 MSCI Pacific
07/07/2015
156,33 MSCI Pacific
06/07/2015
154,86 MSCI Pacific
05/07/2015
156,28 MSCI Pacific
04/07/2015
156,28 MSCI Pacific
03/07/2015
156,28 MSCI Pacific
02/07/2015
157,01 MSCI Pacific
01/07/2015
155,38 MSCI Pacific
30/06/2015
154,14 MSCI Pacific
29/06/2015
153,91 MSCI Pacific
28/06/2015
155,58 MSCI Pacific
27/06/2015
155,58 MSCI Pacific
26/06/2015
155,58 MSCI Pacific
25/06/2015
157,06 MSCI Pacific
24/06/2015
157,08 MSCI Pacific
23/06/2015
157,65 MSCI Pacific
22/06/2015
154,14 MSCI Pacific
21/06/2015
153,77 MSCI Pacific
20/06/2015
153,77 MSCI Pacific
19/06/2015
153,77 MSCI Pacific
18/06/2015
151,08 MSCI Pacific
17/06/2015
152,49 MSCI Pacific
16/06/2015
154,39 MSCI Pacific
15/06/2015
155,15 MSCI Pacific
14/06/2015
155,41 MSCI Pacific
13/06/2015
155,41 MSCI Pacific
12/06/2015
155,41 MSCI Pacific
11/06/2015
154,53 MSCI Pacific
10/06/2015
153,04 MSCI Pacific
09/06/2015
152,09 MSCI Pacific
08/06/2015
154,34 MSCI Pacific
07/06/2015
153,87 MSCI Pacific
06/06/2015
153,87 MSCI Pacific
05/06/2015
153,87 MSCI Pacific
04/06/2015
154,34 MSCI Pacific
03/06/2015
158,06 MSCI Pacific
02/06/2015
159,61 MSCI Pacific
01/06/2015
161,03 MSCI Pacific
31/05/2015
161,12 MSCI Pacific
30/05/2015
161,12 MSCI Pacific
29/05/2015
161,12 MSCI Pacific
28/05/2015
161,71 MSCI Pacific
27/05/2015
162,41 MSCI Pacific
26/05/2015
162,61 MSCI Pacific
25/05/2015
163,21 MSCI Pacific
24/05/2015
159,35 MSCI Pacific
23/05/2015
159,35 MSCI Pacific
22/05/2015
159,35 MSCI Pacific
21/05/2015
160,10 MSCI Pacific
20/05/2015
159,64 MSCI Pacific
19/05/2015
158,82 MSCI Pacific
18/05/2015
156,96 MSCI Pacific
17/05/2015
157,70 MSCI Pacific
16/05/2015
157,70 MSCI Pacific
15/05/2015
157,70 MSCI Pacific
14/05/2015
154,97 MSCI Pacific
13/05/2015
158,76 MSCI Pacific
12/05/2015
156,85 MSCI Pacific
11/05/2015
157,57 MSCI Pacific
10/05/2015
156,01 MSCI Pacific
09/05/2015
156,01 MSCI Pacific
08/05/2015
156,01 MSCI Pacific
07/05/2015
154,24 MSCI Pacific
06/05/2015
157,05 MSCI Pacific
05/05/2015
158,61 MSCI Pacific
04/05/2015
157,78 MSCI Pacific
03/05/2015
156,78 MSCI Pacific
02/05/2015
156,78 MSCI Pacific
01/05/2015
156,78 MSCI Pacific
30/04/2015
157,65 MSCI Pacific
29/04/2015
164,77 MSCI Pacific
28/04/2015
166,55 MSCI Pacific
27/04/2015
166,81 MSCI Pacific
26/04/2015
166,26 MSCI Pacific
25/04/2015
166,26 MSCI Pacific
24/04/2015
166,26 MSCI Pacific
23/04/2015
165,88 MSCI Pacific
22/04/2015
165,74 MSCI Pacific
21/04/2015
165,93 MSCI Pacific
20/04/2015
163,49 MSCI Pacific
19/04/2015
163,42 MSCI Pacific
18/04/2015
163,42 MSCI Pacific
17/04/2015
163,42 MSCI Pacific
16/04/2015
165,74 MSCI Pacific
15/04/2015
166,18 MSCI Pacific
14/04/2015
167,11 MSCI Pacific
13/04/2015
165,66 MSCI Pacific
12/04/2015
166,14 MSCI Pacific
11/04/2015
166,14 MSCI Pacific
10/04/2015
166,14 MSCI Pacific
09/04/2015
162,94 MSCI Pacific
08/04/2015
161,22 MSCI Pacific
07/04/2015
159,75 MSCI Pacific
06/04/2015
159,78 MSCI Pacific
05/04/2015
158,95 MSCI Pacific
04/04/2015
158,95 MSCI Pacific
03/04/2015
158,95 MSCI Pacific
02/04/2015
158,32 MSCI Pacific
01/04/2015
157,73 MSCI Pacific
31/03/2015
158,50 MSCI Pacific
30/03/2015
158,11 MSCI Pacific
29/03/2015
159,25 MSCI Pacific
28/03/2015
159,25 MSCI Pacific
27/03/2015
159,25 MSCI Pacific
26/03/2015
158,03 MSCI Pacific
25/03/2015
159,72 MSCI Pacific
24/03/2015
159,25 MSCI Pacific
23/03/2015
160,05 MSCI Pacific
22/03/2015
160,45 MSCI Pacific
21/03/2015
160,45 MSCI Pacific
20/03/2015
160,45 MSCI Pacific
19/03/2015
160,20 MSCI Pacific
18/03/2015
161,11 MSCI Pacific
17/03/2015
159,08 MSCI Pacific
16/03/2015
159,30 MSCI Pacific
15/03/2015
159,26 MSCI Pacific
14/03/2015
159,26 MSCI Pacific
13/03/2015
159,26 MSCI Pacific
12/03/2015
158,33 MSCI Pacific
11/03/2015
156,40 MSCI Pacific
10/03/2015
154,70 MSCI Pacific
09/03/2015
154,01 MSCI Pacific
08/03/2015
153,91 MSCI Pacific
07/03/2015
153,91 MSCI Pacific
06/03/2015
153,91 MSCI Pacific
05/03/2015
152,25 MSCI Pacific
04/03/2015
151,85 MSCI Pacific
03/03/2015
152,33 MSCI Pacific
02/03/2015
150,74 MSCI Pacific
01/03/2015
150,94 MSCI Pacific
28/02/2015
150,94 MSCI Pacific
27/02/2015
150,94 MSCI Pacific
26/02/2015
149,86 MSCI Pacific
25/02/2015
149,47 MSCI Pacific
24/02/2015
148,98 MSCI Pacific
23/02/2015
149,01 MSCI Pacific
22/02/2015
148,91 MSCI Pacific
21/02/2015
148,91 MSCI Pacific
20/02/2015
148,91 MSCI Pacific
19/02/2015
147,16 MSCI Pacific
18/02/2015
146,60 MSCI Pacific
17/02/2015
144,43 MSCI Pacific
16/02/2015
144,80 MSCI Pacific
15/02/2015
144,26 MSCI Pacific
14/02/2015
144,26 MSCI Pacific
13/02/2015
144,26 MSCI Pacific
12/02/2015
143,56 MSCI Pacific
11/02/2015
141,54 MSCI Pacific
10/02/2015
143,07 MSCI Pacific
09/02/2015
143,91 MSCI Pacific
08/02/2015
141,07 MSCI Pacific
07/02/2015
141,07 MSCI Pacific
06/02/2015
141,07 MSCI Pacific
05/02/2015
142,02 MSCI Pacific
04/02/2015
141,64 MSCI Pacific
03/02/2015
140,17 MSCI Pacific
02/02/2015
142,43 MSCI Pacific
01/02/2015
142,25 MSCI Pacific
31/01/2015
142,25 MSCI Pacific
30/01/2015
142,25 MSCI Pacific
29/01/2015
141,64 MSCI Pacific
28/01/2015
143,28 MSCI Pacific
27/01/2015
143,73 MSCI Pacific
26/01/2015
141,73 MSCI Pacific
25/01/2015
142,94 MSCI Pacific
24/01/2015
142,94 MSCI Pacific
23/01/2015
142,94 MSCI Pacific
22/01/2015
136,76 MSCI Pacific
21/01/2015
137,19 MSCI Pacific
20/01/2015
136,86 MSCI Pacific
19/01/2015
135,66 MSCI Pacific
18/01/2015
135,20 MSCI Pacific
17/01/2015
135,20 MSCI Pacific
16/01/2015
135,20 MSCI Pacific
15/01/2015
135,52 MSCI Pacific
14/01/2015
133,31 MSCI Pacific
13/01/2015
133,49 MSCI Pacific
12/01/2015
133,50 MSCI Pacific
11/01/2015
133,34 MSCI Pacific
10/01/2015
133,34 MSCI Pacific
09/01/2015
133,34 MSCI Pacific
08/01/2015
132,26 MSCI Pacific
07/01/2015
130,05 MSCI Pacific
06/01/2015
129,96 MSCI Pacific
05/01/2015
132,44 MSCI Pacific
04/01/2015
131,31 MSCI Pacific
03/01/2015
131,31 MSCI Pacific
02/01/2015
131,31 MSCI Pacific
01/01/2015
130,52 MSCI Pacific
31/12/2014
130,52 MSCI Pacific
30/12/2014
130,77 MSCI Pacific
29/12/2014
130,82 MSCI Pacific
28/12/2014
130,18 MSCI Pacific
27/12/2014
130,18 MSCI Pacific
26/12/2014
130,18 MSCI Pacific
25/12/2014
129,74 MSCI Pacific
24/12/2014
129,99 MSCI Pacific
23/12/2014
128,91 MSCI Pacific
22/12/2014
129,45 MSCI Pacific
21/12/2014
128,72 MSCI Pacific
20/12/2014
128,72 MSCI Pacific
19/12/2014
128,72 MSCI Pacific
18/12/2014
126,15 MSCI Pacific
17/12/2014
123,76 MSCI Pacific
16/12/2014
123,44 MSCI Pacific
15/12/2014
125,70 MSCI Pacific
14/12/2014
127,11 MSCI Pacific
13/12/2014
127,11 MSCI Pacific
12/12/2014
127,11 MSCI Pacific
11/12/2014
126,60 MSCI Pacific
10/12/2014
128,48 MSCI Pacific
09/12/2014
130,59 MSCI Pacific
08/12/2014
131,41 MSCI Pacific
07/12/2014
129,90 MSCI Pacific
06/12/2014
129,90 MSCI Pacific
05/12/2014
129,90 MSCI Pacific
04/12/2014
131,62 MSCI Pacific
03/12/2014
130,62 MSCI Pacific
02/12/2014
129,97 MSCI Pacific
01/12/2014
129,35 MSCI Pacific
30/11/2014
129,30 MSCI Pacific
29/11/2014
129,30 MSCI Pacific
28/11/2014
129,30 MSCI Pacific
27/11/2014
129,44 MSCI Pacific
26/11/2014
130,56 MSCI Pacific
25/11/2014
130,62 MSCI Pacific
24/11/2014
130,21 MSCI Pacific
23/11/2014
130,48 MSCI Pacific
22/11/2014
130,48 MSCI Pacific
21/11/2014
130,48 MSCI Pacific
20/11/2014
128,49 MSCI Pacific
19/11/2014
129,09 MSCI Pacific
18/11/2014
130,56 MSCI Pacific
17/11/2014
129,29 MSCI Pacific
16/11/2014
132,38 MSCI Pacific
15/11/2014
132,38 MSCI Pacific
14/11/2014
132,38 MSCI Pacific
13/11/2014
131,95 MSCI Pacific
12/11/2014
131,49 MSCI Pacific
11/11/2014
131,24 MSCI Pacific
10/11/2014
130,37 MSCI Pacific
09/11/2014
131,13 MSCI Pacific
08/11/2014
131,13 MSCI Pacific
07/11/2014
131,13 MSCI Pacific
06/11/2014
129,17 MSCI Pacific
05/11/2014
130,74 MSCI Pacific
04/11/2014
131,63 MSCI Pacific
03/11/2014
128,83 MSCI Pacific
02/11/2014
130,41 MSCI Pacific
01/11/2014
130,41 MSCI Pacific
31/10/2014
130,41 MSCI Pacific
30/10/2014
128,14 MSCI Pacific
29/10/2014
126,92 MSCI Pacific
28/10/2014
125,43 MSCI Pacific
27/10/2014
126,19 MSCI Pacific
26/10/2014
125,14 MSCI Pacific
25/10/2014
125,14 MSCI Pacific
24/10/2014
125,14 MSCI Pacific
23/10/2014
124,17 MSCI Pacific
22/10/2014
124,94 MSCI Pacific
21/10/2014
122,32 MSCI Pacific
20/10/2014
123,06 MSCI Pacific
19/10/2014
119,41 MSCI Pacific
18/10/2014
119,41 MSCI Pacific
17/10/2014
119,41 MSCI Pacific
16/10/2014
121,55 MSCI Pacific
15/10/2014
124,18 MSCI Pacific
14/10/2014
122,69 MSCI Pacific
13/10/2014
123,86 MSCI Pacific
12/10/2014
123,86 MSCI Pacific
11/10/2014
123,86 MSCI Pacific
10/10/2014
123,86 MSCI Pacific
09/10/2014
124,88 MSCI Pacific
08/10/2014
125,74 MSCI Pacific
07/10/2014
127,69 MSCI Pacific
06/10/2014
127,46 MSCI Pacific
05/10/2014
125,41 MSCI Pacific
04/10/2014
125,41 MSCI Pacific
03/10/2014
125,41 MSCI Pacific
02/10/2014
126,24 MSCI Pacific
01/10/2014
128,06 MSCI Pacific
30/09/2014
128,62 MSCI Pacific
29/09/2014
128,23 MSCI Pacific
28/09/2014
128,46 MSCI Pacific
27/09/2014
128,46 MSCI Pacific
26/09/2014
128,46 MSCI Pacific
25/09/2014
129,95 MSCI Pacific
24/09/2014
127,73 MSCI Pacific
23/09/2014
127,46 MSCI Pacific
22/09/2014
127,64 MSCI Pacific
21/09/2014
128,43 MSCI Pacific
20/09/2014
128,43 MSCI Pacific
19/09/2014
128,43 MSCI Pacific
18/09/2014
127,56 MSCI Pacific
17/09/2014
126,96 MSCI Pacific
16/09/2014
127,73 MSCI Pacific
15/09/2014
128,56 MSCI Pacific
14/09/2014
128,84 MSCI Pacific
13/09/2014
128,84 MSCI Pacific
12/09/2014
128,84 MSCI Pacific
11/09/2014
129,40 MSCI Pacific
10/09/2014
129,44 MSCI Pacific
09/09/2014
130,12 MSCI Pacific
08/09/2014
130,38 MSCI Pacific
07/09/2014
130,81 MSCI Pacific
06/09/2014
130,81 MSCI Pacific
05/09/2014
130,81 MSCI Pacific
04/09/2014
130,38 MSCI Pacific
03/09/2014
129,50 MSCI Pacific
02/09/2014
128,91 MSCI Pacific
01/09/2014
128,52 MSCI Pacific
31/08/2014
127,98 MSCI Pacific
30/08/2014
127,98 MSCI Pacific
29/08/2014
127,98 MSCI Pacific
28/08/2014
128,39 MSCI Pacific
27/08/2014
128,86 MSCI Pacific
26/08/2014
128,38 MSCI Pacific
25/08/2014
128,74 MSCI Pacific
24/08/2014
127,72 MSCI Pacific
23/08/2014
127,72 MSCI Pacific
22/08/2014
127,72 MSCI Pacific
21/08/2014
128,27 MSCI Pacific
20/08/2014
127,79 MSCI Pacific
19/08/2014
127,36 MSCI Pacific
18/08/2014
126,27 MSCI Pacific
17/08/2014
126,21 MSCI Pacific
16/08/2014
126,21 MSCI Pacific
15/08/2014
126,21 MSCI Pacific
14/08/2014
126,25 MSCI Pacific
13/08/2014
125,67 MSCI Pacific
12/08/2014
125,53 MSCI Pacific
11/08/2014
124,45 MSCI Pacific
10/08/2014
122,90 MSCI Pacific
09/08/2014
122,90 MSCI Pacific
08/08/2014
122,90 MSCI Pacific
07/08/2014
125,25 MSCI Pacific
06/08/2014
125,24 MSCI Pacific
05/08/2014
125,31 MSCI Pacific
04/08/2014
126,20 MSCI Pacific
03/08/2014
126,88 MSCI Pacific
02/08/2014
126,88 MSCI Pacific
01/08/2014
126,88 MSCI Pacific
31/07/2014
127,74 MSCI Pacific
30/07/2014
127,63 MSCI Pacific
29/07/2014
127,67 MSCI Pacific
28/07/2014
127,56 MSCI Pacific
27/07/2014
127,20 MSCI Pacific
26/07/2014
127,20 MSCI Pacific
25/07/2014
127,20 MSCI Pacific
24/07/2014
126,25 MSCI Pacific
23/07/2014
126,60 MSCI Pacific
22/07/2014
126,07 MSCI Pacific
21/07/2014
125,12 MSCI Pacific
20/07/2014
124,95 MSCI Pacific
19/07/2014
124,95 MSCI Pacific
18/07/2014
124,95 MSCI Pacific
17/07/2014
125,38 MSCI Pacific
16/07/2014
125,24 MSCI Pacific
15/07/2014
124,35 MSCI Pacific
14/07/2014
123,86 MSCI Pacific
13/07/2014
123,57 MSCI Pacific
12/07/2014
123,57 MSCI Pacific
11/07/2014
123,57 MSCI Pacific
10/07/2014
123,59 MSCI Pacific
09/07/2014
123,96 MSCI Pacific
08/07/2014
124,89 MSCI Pacific
07/07/2014
124,95 MSCI Pacific
06/07/2014
125,11 MSCI Pacific
05/07/2014
125,11 MSCI Pacific
04/07/2014
125,11 MSCI Pacific
03/07/2014
123,92 MSCI Pacific
02/07/2014
124,35 MSCI Pacific
01/07/2014
123,35 MSCI Pacific
30/06/2014
122,96 MSCI Pacific
29/06/2014
123,03 MSCI Pacific
28/06/2014
123,03 MSCI Pacific
27/06/2014
123,03 MSCI Pacific
26/06/2014
123,63 MSCI Pacific
25/06/2014
122,55 MSCI Pacific
24/06/2014
122,83 MSCI Pacific
23/06/2014
123,38 MSCI Pacific
22/06/2014
123,24 MSCI Pacific
21/06/2014
123,24 MSCI Pacific
20/06/2014
123,24 MSCI Pacific
19/06/2014
123,57 MSCI Pacific
18/06/2014
121,81 MSCI Pacific
17/06/2014
121,21 MSCI Pacific
16/06/2014
121,95 MSCI Pacific
15/06/2014
122,35 MSCI Pacific
14/06/2014
122,35 MSCI Pacific
13/06/2014
122,35 MSCI Pacific
12/06/2014
122,44 MSCI Pacific
11/06/2014
122,28 MSCI Pacific
10/06/2014
121,31 MSCI Pacific
09/06/2014
120,95 MSCI Pacific
08/06/2014
120,56 MSCI Pacific
07/06/2014
120,56 MSCI Pacific
06/06/2014
120,56 MSCI Pacific
05/06/2014
121,01 MSCI Pacific
04/06/2014
120,37 MSCI Pacific
03/06/2014
120,18 MSCI Pacific
02/06/2014
120,32 MSCI Pacific
01/06/2014
119,59 MSCI Pacific
31/05/2014
119,59 MSCI Pacific
30/05/2014
119,59 MSCI Pacific
29/05/2014
119,65 MSCI Pacific
28/05/2014
119,11 MSCI Pacific
27/05/2014
118,45 MSCI Pacific
26/05/2014
118,61 MSCI Pacific
25/05/2014
117,73 MSCI Pacific
24/05/2014
117,73 MSCI Pacific
23/05/2014
117,73 MSCI Pacific
22/05/2014
116,67 MSCI Pacific
21/05/2014
115,15 MSCI Pacific
20/05/2014
115,39 MSCI Pacific
19/05/2014
115,36 MSCI Pacific
18/05/2014
116,29 MSCI Pacific
17/05/2014
116,29 MSCI Pacific
16/05/2014
116,29 MSCI Pacific
15/05/2014
117,78 MSCI Pacific
14/05/2014
117,35 MSCI Pacific
13/05/2014
116,67 MSCI Pacific
12/05/2014
114,58 MSCI Pacific
11/05/2014
115,03 MSCI Pacific
10/05/2014
115,03 MSCI Pacific
09/05/2014
115,03 MSCI Pacific
08/05/2014
113,37 MSCI Pacific
07/05/2014
112,72 MSCI Pacific
06/05/2014
114,88 MSCI Pacific
05/05/2014
114,70 MSCI Pacific
04/05/2014
114,81 MSCI Pacific
03/05/2014
114,81 MSCI Pacific
02/05/2014
114,81 MSCI Pacific
01/05/2014
114,72 MSCI Pacific
30/04/2014
113,82 MSCI Pacific
29/04/2014
113,72 MSCI Pacific
28/04/2014
113,54 MSCI Pacific
27/04/2014
114,79 MSCI Pacific
26/04/2014
114,79 MSCI Pacific
25/04/2014
114,79 MSCI Pacific
24/04/2014
114,62 MSCI Pacific
23/04/2014
114,97 MSCI Pacific
22/04/2014
114,44 MSCI Pacific
21/04/2014
114,39 MSCI Pacific
20/04/2014
114,71 MSCI Pacific
19/04/2014
114,71 MSCI Pacific
18/04/2014
114,71 MSCI Pacific
17/04/2014
114,30 MSCI Pacific
16/04/2014
114,30 MSCI Pacific
15/04/2014
112,98 MSCI Pacific
14/04/2014
112,59 MSCI Pacific
13/04/2014
112,73 MSCI Pacific
12/04/2014
112,73 MSCI Pacific
11/04/2014
112,73 MSCI Pacific
10/04/2014
114,03 MSCI Pacific
09/04/2014
114,03 MSCI Pacific
08/04/2014
115,00 MSCI Pacific
07/04/2014
115,78 MSCI Pacific
06/04/2014
117,06 MSCI Pacific
05/04/2014
117,06 MSCI Pacific
04/04/2014
117,06 MSCI Pacific
03/04/2014
115,98 MSCI Pacific
02/04/2014
115,45 MSCI Pacific
01/04/2014
114,95 MSCI Pacific
31/03/2014
115,15 MSCI Pacific
30/03/2014
114,14 MSCI Pacific
29/03/2014
114,14 MSCI Pacific
28/03/2014
114,14 MSCI Pacific
27/03/2014
114,06 MSCI Pacific
26/03/2014
112,84 MSCI Pacific
25/03/2014
111,77 MSCI Pacific
24/03/2014
111,87 MSCI Pacific
23/03/2014
110,54 MSCI Pacific
22/03/2014
110,54 MSCI Pacific
21/03/2014
110,54 MSCI Pacific
20/03/2014
110,15 MSCI Pacific
19/03/2014
111,36 MSCI Pacific
18/03/2014
111,68 MSCI Pacific
17/03/2014
110,66 MSCI Pacific
16/03/2014
111,25 MSCI Pacific
15/03/2014
111,25 MSCI Pacific
14/03/2014
111,25 MSCI Pacific
13/03/2014
113,24 MSCI Pacific
12/03/2014
113,17 MSCI Pacific
11/03/2014
115,18 MSCI Pacific
10/03/2014
114,48 MSCI Pacific
09/03/2014
115,49 MSCI Pacific
08/03/2014
115,49 MSCI Pacific
07/03/2014
115,49 MSCI Pacific
06/03/2014
116,41 MSCI Pacific
05/03/2014
115,69 MSCI Pacific
04/03/2014
114,66 MSCI Pacific
03/03/2014
114,53 MSCI Pacific
02/03/2014
114,86 MSCI Pacific
01/03/2014
114,86 MSCI Pacific
28/02/2014
114,86 MSCI Pacific
27/02/2014
116,56 MSCI Pacific
26/02/2014
116,26 MSCI Pacific
25/02/2014
116,69 MSCI Pacific
24/02/2014
115,69 MSCI Pacific
23/02/2014
115,79 MSCI Pacific
22/02/2014
115,79 MSCI Pacific
21/02/2014
115,79 MSCI Pacific
20/02/2014
114,23 MSCI Pacific
19/02/2014
115,64 MSCI Pacific
18/02/2014
115,82 MSCI Pacific
17/02/2014
114,26 MSCI Pacific
16/02/2014
113,52 MSCI Pacific
15/02/2014
113,52 MSCI Pacific
14/02/2014
113,52 MSCI Pacific
13/02/2014
114,12 MSCI Pacific
12/02/2014
116,17 MSCI Pacific
11/02/2014
114,06 MSCI Pacific
10/02/2014
113,96 MSCI Pacific
09/02/2014
113,21 MSCI Pacific
08/02/2014
113,21 MSCI Pacific
07/02/2014
113,21 MSCI Pacific
06/02/2014
112,22 MSCI Pacific
05/02/2014
111,77 MSCI Pacific
04/02/2014
110,55 MSCI Pacific
03/02/2014
114,57 MSCI Pacific
02/02/2014
115,12 MSCI Pacific
01/02/2014
115,12 MSCI Pacific
31/01/2014
115,12 MSCI Pacific
30/01/2014
114,46 MSCI Pacific
29/01/2014
116,72 MSCI Pacific
28/01/2014
113,98 MSCI Pacific
27/01/2014
114,70 MSCI Pacific
26/01/2014
116,68 MSCI Pacific
25/01/2014
116,68 MSCI Pacific
24/01/2014
116,68 MSCI Pacific
23/01/2014
118,01 MSCI Pacific
22/01/2014
119,59 MSCI Pacific
21/01/2014
119,60 MSCI Pacific
20/01/2014
119,09 MSCI Pacific
19/01/2014
119,14 MSCI Pacific
18/01/2014
119,14 MSCI Pacific
17/01/2014
119,14 MSCI Pacific
16/01/2014
118,88 MSCI Pacific
15/01/2014
118,64 MSCI Pacific
14/01/2014
117,27 MSCI Pacific
13/01/2014
119,97 MSCI Pacific
12/01/2014
119,84 MSCI Pacific
11/01/2014
119,84 MSCI Pacific
10/01/2014
119,84 MSCI Pacific
09/01/2014
118,87 MSCI Pacific
08/01/2014
119,72 MSCI Pacific
07/01/2014
117,95 MSCI Pacific
06/01/2014
119,07 MSCI Pacific
05/01/2014
119,79 MSCI Pacific
04/01/2014
119,79 MSCI Pacific
03/01/2014
119,79 MSCI Pacific
02/01/2014
119,34 MSCI Pacific
01/01/2014
118,10 MSCI Pacific
31/12/2013
118,10 MSCI Pacific
30/12/2013
118,02 MSCI Pacific
29/12/2013
116,90 MSCI Pacific
28/12/2013
116,90 MSCI Pacific
27/12/2013
116,90 MSCI Pacific
26/12/2013
117,63 MSCI Pacific
25/12/2013
116,80 MSCI Pacific
24/12/2013
116,77 MSCI Pacific
23/12/2013
116,78 MSCI Pacific
22/12/2013
116,76 MSCI Pacific
21/12/2013
116,76 MSCI Pacific
20/12/2013
116,76 MSCI Pacific
19/12/2013
116,09 MSCI Pacific
18/12/2013
114,99 MSCI Pacific
17/12/2013
114,20 MSCI Pacific
16/12/2013
113,34 MSCI Pacific
15/12/2013
114,68 MSCI Pacific
14/12/2013
114,68 MSCI Pacific
13/12/2013
114,68 MSCI Pacific
12/12/2013
114,29 MSCI Pacific
11/12/2013
115,84 MSCI Pacific
10/12/2013
116,71 MSCI Pacific
09/12/2013
116,67 MSCI Pacific
08/12/2013
116,49 MSCI Pacific
07/12/2013
116,49 MSCI Pacific
06/12/2013
116,49 MSCI Pacific
05/12/2013
117,07 MSCI Pacific
04/12/2013
117,76 MSCI Pacific
03/12/2013
119,78 MSCI Pacific
02/12/2013
119,55 MSCI Pacific
01/12/2013
119,61 MSCI Pacific
30/11/2013
119,61 MSCI Pacific
29/11/2013
119,61 MSCI Pacific
28/11/2013
119,94 MSCI Pacific
27/11/2013
119,02 MSCI Pacific
26/11/2013
120,48 MSCI Pacific
25/11/2013
121,00 MSCI Pacific
24/11/2013
120,55 MSCI Pacific
23/11/2013
120,55 MSCI Pacific
22/11/2013
120,55 MSCI Pacific
21/11/2013
120,88 MSCI Pacific
20/11/2013
121,04 MSCI Pacific
19/11/2013
121,58 MSCI Pacific
18/11/2013
122,05 MSCI Pacific
17/11/2013
121,98 MSCI Pacific
16/11/2013
121,98 MSCI Pacific
15/11/2013
121,98 MSCI Pacific
14/11/2013
120,62 MSCI Pacific
13/11/2013
119,91 MSCI Pacific
12/11/2013
120,32 MSCI Pacific
11/11/2013
119,84 MSCI Pacific
10/11/2013
119,02 MSCI Pacific
09/11/2013
119,02 MSCI Pacific
08/11/2013
119,02 MSCI Pacific
07/11/2013
120,56 MSCI Pacific
06/11/2013
120,21 MSCI Pacific
05/11/2013
119,79 MSCI Pacific
04/11/2013
119,57 MSCI Pacific
03/11/2013
119,39 MSCI Pacific
02/11/2013
119,39 MSCI Pacific
01/11/2013
119,39 MSCI Pacific
31/10/2013
119,49 MSCI Pacific
30/10/2013
119,33 MSCI Pacific
29/10/2013
118,22 MSCI Pacific
28/10/2013
119,08 MSCI Pacific
27/10/2013
117,86 MSCI Pacific
26/10/2013
117,86 MSCI Pacific
25/10/2013
117,86 MSCI Pacific
24/10/2013
119,23 MSCI Pacific
23/10/2013
119,40 MSCI Pacific
22/10/2013
120,97 MSCI Pacific
21/10/2013
120,66 MSCI Pacific
20/10/2013
120,20 MSCI Pacific
19/10/2013
120,20 MSCI Pacific
18/10/2013
120,20 MSCI Pacific
17/10/2013
119,96 MSCI Pacific
16/10/2013
118,97 MSCI Pacific
15/10/2013
119,77 MSCI Pacific
14/10/2013
119,01 MSCI Pacific
13/10/2013
118,91 MSCI Pacific
12/10/2013
118,91 MSCI Pacific
11/10/2013
118,91 MSCI Pacific
10/10/2013
117,62 MSCI Pacific
09/10/2013
117,69 MSCI Pacific
08/10/2013
116,37 MSCI Pacific
07/10/2013
116,14 MSCI Pacific
06/10/2013
117,27 MSCI Pacific
05/10/2013
117,27 MSCI Pacific
04/10/2013
117,27 MSCI Pacific
03/10/2013
117,78 MSCI Pacific
02/10/2013
118,26 MSCI Pacific
01/10/2013
118,37 MSCI Pacific
30/09/2013
118,74 MSCI Pacific
29/09/2013
120,47 MSCI Pacific
28/09/2013
120,47 MSCI Pacific
27/09/2013
120,47 MSCI Pacific
26/09/2013
120,49 MSCI Pacific
25/09/2013
119,57 MSCI Pacific
24/09/2013
119,80 MSCI Pacific
23/09/2013
120,12 MSCI Pacific
22/09/2013
119,40 MSCI Pacific
21/09/2013
119,40 MSCI Pacific
20/09/2013
119,40 MSCI Pacific
19/09/2013
119,39 MSCI Pacific
18/09/2013
119,15 MSCI Pacific
17/09/2013
118,00 MSCI Pacific
16/09/2013
118,63 MSCI Pacific
15/09/2013
118,03 MSCI Pacific
14/09/2013
118,03 MSCI Pacific
13/09/2013
118,03 MSCI Pacific
12/09/2013
118,49 MSCI Pacific
11/09/2013
118,47 MSCI Pacific
10/09/2013
118,14 MSCI Pacific
09/09/2013
117,67 MSCI Pacific
08/09/2013
116,90 MSCI Pacific
07/09/2013
116,90 MSCI Pacific
06/09/2013
116,90 MSCI Pacific
05/09/2013
115,75 MSCI Pacific
04/09/2013
116,35 MSCI Pacific
03/09/2013
115,63 MSCI Pacific
02/09/2013
113,23 MSCI Pacific
01/09/2013
112,37 MSCI Pacific
31/08/2013
112,37 MSCI Pacific
30/08/2013
112,37 MSCI Pacific
29/08/2013
112,29 MSCI Pacific
28/08/2013
111,84 MSCI Pacific
27/08/2013
114,03 MSCI Pacific
26/08/2013
113,55 MSCI Pacific
25/08/2013
113,56 MSCI Pacific
24/08/2013
113,56 MSCI Pacific
23/08/2013
113,56 MSCI Pacific
22/08/2013
111,96 MSCI Pacific
21/08/2013
112,52 MSCI Pacific
20/08/2013
113,29 MSCI Pacific
19/08/2013
115,37 MSCI Pacific
18/08/2013
115,47 MSCI Pacific
17/08/2013
115,47 MSCI Pacific
16/08/2013
115,47 MSCI Pacific
15/08/2013
116,18 MSCI Pacific
14/08/2013
118,00 MSCI Pacific
13/08/2013
116,38 MSCI Pacific
12/08/2013
116,19 MSCI Pacific
11/08/2013
115,71 MSCI Pacific
10/08/2013
115,71 MSCI Pacific
09/08/2013
115,71 MSCI Pacific
08/08/2013
115,73 MSCI Pacific
07/08/2013
115,99 MSCI Pacific
06/08/2013
118,51 MSCI Pacific
05/08/2013
117,34 MSCI Pacific
04/08/2013
118,54 MSCI Pacific
03/08/2013
118,54 MSCI Pacific
02/08/2013
118,54 MSCI Pacific
01/08/2013
115,46 MSCI Pacific
31/07/2013
113,61 MSCI Pacific
30/07/2013
115,11 MSCI Pacific
29/07/2013
114,50 MSCI Pacific
28/07/2013
117,01 MSCI Pacific
27/07/2013
117,01 MSCI Pacific
26/07/2013
117,01 MSCI Pacific
25/07/2013
118,51 MSCI Pacific
24/07/2013
118,91 MSCI Pacific
23/07/2013
119,94 MSCI Pacific
22/07/2013
119,61 MSCI Pacific
21/07/2013
118,62 MSCI Pacific
20/07/2013
118,62 MSCI Pacific
19/07/2013
118,62 MSCI Pacific
18/07/2013
119,35 MSCI Pacific
17/07/2013
119,17 MSCI Pacific
16/07/2013
119,65 MSCI Pacific
15/07/2013
119,11 MSCI Pacific
14/07/2013
119,16 MSCI Pacific
13/07/2013
119,16 MSCI Pacific
12/07/2013
119,16 MSCI Pacific
11/07/2013
119,44 MSCI Pacific
10/07/2013
119,91 MSCI Pacific
09/07/2013
118,49 MSCI Pacific
08/07/2013
116,40 MSCI Pacific
07/07/2013
117,47 MSCI Pacific
06/07/2013
117,47 MSCI Pacific
05/07/2013
117,47 MSCI Pacific
04/07/2013
115,97 MSCI Pacific
03/07/2013
116,03 MSCI Pacific
02/07/2013
115,96 MSCI Pacific
01/07/2013
114,32 MSCI Pacific
30/06/2013
113,53 MSCI Pacific
29/06/2013
113,53 MSCI Pacific
28/06/2013
113,53 MSCI Pacific
27/06/2013
112,53 MSCI Pacific
26/06/2013
111,04 MSCI Pacific
25/06/2013
109,50 MSCI Pacific
24/06/2013
110,70 MSCI Pacific
23/06/2013
111,19 MSCI Pacific
22/06/2013
111,19 MSCI Pacific
21/06/2013
111,19 MSCI Pacific
20/06/2013
110,23 MSCI Pacific
19/06/2013
113,83 MSCI Pacific
18/06/2013
112,00 MSCI Pacific
17/06/2013
113,04 MSCI Pacific
16/06/2013
111,47 MSCI Pacific
15/06/2013
111,47 MSCI Pacific
14/06/2013
111,47 MSCI Pacific
13/06/2013
109,91 MSCI Pacific
12/06/2013
112,69 MSCI Pacific
11/06/2013
112,14 MSCI Pacific
10/06/2013
111,82 MSCI Pacific
09/06/2013
109,28 MSCI Pacific
08/06/2013
109,28 MSCI Pacific
07/06/2013
109,28 MSCI Pacific
06/06/2013
111,04 MSCI Pacific
05/06/2013
112,40 MSCI Pacific
04/06/2013
114,97 MSCI Pacific
03/06/2013
114,24 MSCI Pacific
02/06/2013
115,55 MSCI Pacific
01/06/2013
115,55 MSCI Pacific
31/05/2013
115,55 MSCI Pacific
30/05/2013
116,62 MSCI Pacific
29/05/2013
119,48 MSCI Pacific
28/05/2013
118,30 MSCI Pacific
27/05/2013
118,17 MSCI Pacific
26/05/2013
120,82 MSCI Pacific
25/05/2013
120,82 MSCI Pacific
24/05/2013
120,82 MSCI Pacific
23/05/2013
121,45 MSCI Pacific
22/05/2013
125,88 MSCI Pacific
21/05/2013
127,20 MSCI Pacific
20/05/2013
127,66 MSCI Pacific
19/05/2013
125,42 MSCI Pacific
18/05/2013
125,42 MSCI Pacific
17/05/2013
125,42 MSCI Pacific
16/05/2013
125,91 MSCI Pacific
15/05/2013
126,47 MSCI Pacific
14/05/2013
124,12 MSCI Pacific
13/05/2013
124,63 MSCI Pacific
12/05/2013
123,12 MSCI Pacific
11/05/2013
123,12 MSCI Pacific
10/05/2013
123,12 MSCI Pacific
09/05/2013
122,10 MSCI Pacific
08/05/2013
123,36 MSCI Pacific
07/05/2013
122,43 MSCI Pacific
06/05/2013
120,34 MSCI Pacific
05/05/2013
120,45 MSCI Pacific
04/05/2013
120,45 MSCI Pacific
03/05/2013
120,45 MSCI Pacific
02/05/2013
120,30 MSCI Pacific
01/05/2013
122,61 MSCI Pacific
30/04/2013
123,56 MSCI Pacific
29/04/2013
121,80 MSCI Pacific
28/04/2013
122,78 MSCI Pacific
27/04/2013
122,78 MSCI Pacific
26/04/2013
122,78 MSCI Pacific
25/04/2013
121,37 MSCI Pacific
24/04/2013
121,29 MSCI Pacific
23/04/2013
119,41 MSCI Pacific
22/04/2013
118,99 MSCI Pacific
21/04/2013
117,14 MSCI Pacific
20/04/2013
117,14 MSCI Pacific
19/04/2013
117,14 MSCI Pacific
18/04/2013
118,15 MSCI Pacific
17/04/2013
119,22 MSCI Pacific
16/04/2013
117,83 MSCI Pacific
15/04/2013
119,39 MSCI Pacific
14/04/2013
120,76 MSCI Pacific
13/04/2013
120,76 MSCI Pacific
12/04/2013
120,76 MSCI Pacific
11/04/2013
119,54 MSCI Pacific
10/04/2013
117,60 MSCI Pacific
09/04/2013
116,83 MSCI Pacific
08/04/2013
116,27 MSCI Pacific
07/04/2013
115,88 MSCI Pacific
06/04/2013
115,88 MSCI Pacific
05/04/2013
115,88 MSCI Pacific
04/04/2013
116,20 MSCI Pacific
03/04/2013
117,33 MSCI Pacific
02/04/2013
115,55 MSCI Pacific
01/04/2013
116,31 MSCI Pacific
31/03/2013
118,02 MSCI Pacific
30/03/2013
118,02 MSCI Pacific
29/03/2013
118,02 MSCI Pacific
28/03/2013
118,08 MSCI Pacific
27/03/2013
119,09 MSCI Pacific
26/03/2013
117,39 MSCI Pacific
25/03/2013
116,97 MSCI Pacific
24/03/2013
115,85 MSCI Pacific
23/03/2013
115,85 MSCI Pacific
22/03/2013
115,85 MSCI Pacific
21/03/2013
117,01 MSCI Pacific
20/03/2013
115,41 MSCI Pacific
19/03/2013
115,98 MSCI Pacific
18/03/2013
115,09 MSCI Pacific
17/03/2013
116,15 MSCI Pacific
16/03/2013
116,15 MSCI Pacific
15/03/2013
116,15 MSCI Pacific
14/03/2013
115,29 MSCI Pacific
13/03/2013
114,65 MSCI Pacific
12/03/2013
114,77 MSCI Pacific
11/03/2013
115,40 MSCI Pacific
10/03/2013
112,94 MSCI Pacific
09/03/2013
112,94 MSCI Pacific
08/03/2013
112,94 MSCI Pacific
07/03/2013
113,62 MSCI Pacific
06/03/2013
114,04 MSCI Pacific
05/03/2013
112,67 MSCI Pacific
04/03/2013
112,58 MSCI Pacific
03/03/2013
112,78 MSCI Pacific
02/03/2013
112,78 MSCI Pacific
01/03/2013
112,78 MSCI Pacific
28/02/2013
112,12 MSCI Pacific
27/02/2013
110,63 MSCI Pacific
26/02/2013
111,37 MSCI Pacific
25/02/2013
109,67 MSCI Pacific
24/02/2013
109,72 MSCI Pacific
23/02/2013
109,72 MSCI Pacific
22/02/2013
109,72 MSCI Pacific
21/02/2013
109,55 MSCI Pacific
20/02/2013
109,30 MSCI Pacific
19/02/2013
108,84 MSCI Pacific
18/02/2013
108,25 MSCI Pacific
17/02/2013
107,04 MSCI Pacific
16/02/2013
107,04 MSCI Pacific
15/02/2013
107,04 MSCI Pacific
14/02/2013
108,48 MSCI Pacific
13/02/2013
106,82 MSCI Pacific
12/02/2013
107,71 MSCI Pacific
11/02/2013
106,94 MSCI Pacific
10/02/2013
107,79 MSCI Pacific
09/02/2013
107,79 MSCI Pacific
08/02/2013
107,79 MSCI Pacific
07/02/2013
106,53 MSCI Pacific
06/02/2013
106,52 MSCI Pacific
05/02/2013
104,31 MSCI Pacific
04/02/2013
106,20 MSCI Pacific
03/02/2013
104,64 MSCI Pacific
02/02/2013
104,64 MSCI Pacific
01/02/2013
104,64 MSCI Pacific
31/01/2013
105,95 MSCI Pacific
30/01/2013
105,95 MSCI Pacific
29/01/2013
106,07 MSCI Pacific
28/01/2013
104,98 MSCI Pacific
27/01/2013
104,92 MSCI Pacific
26/01/2013
104,92 MSCI Pacific
25/01/2013
104,92 MSCI Pacific
24/01/2013
105,14 MSCI Pacific
23/01/2013
105,60 MSCI Pacific
22/01/2013
106,59 MSCI Pacific
21/01/2013
105,78 MSCI Pacific
20/01/2013
106,11 MSCI Pacific
19/01/2013
106,11 MSCI Pacific
18/01/2013
106,11 MSCI Pacific
17/01/2013
104,60 MSCI Pacific
16/01/2013
105,68 MSCI Pacific
15/01/2013
106,34 MSCI Pacific
14/01/2013
105,25 MSCI Pacific
13/01/2013
105,87 MSCI Pacific
12/01/2013
105,87 MSCI Pacific
11/01/2013
105,87 MSCI Pacific
10/01/2013
107,30 MSCI Pacific
09/01/2013
106,91 MSCI Pacific
08/01/2013
106,35 MSCI Pacific
07/01/2013
107,22 MSCI Pacific
06/01/2013
107,76 MSCI Pacific
05/01/2013
107,76 MSCI Pacific
04/01/2013
107,76 MSCI Pacific
03/01/2013
106,01 MSCI Pacific
02/01/2013
104,25 MSCI Pacific
01/01/2013
104,37 MSCI Pacific
31/12/2012
104,37 MSCI Pacific
30/12/2012
104,87 MSCI Pacific
29/12/2012
104,87 MSCI Pacific
28/12/2012
104,87 MSCI Pacific
27/12/2012
103,65 MSCI Pacific
26/12/2012
103,65 MSCI Pacific
25/12/2012
103,56 MSCI Pacific
24/12/2012
103,17 MSCI Pacific
23/12/2012
103,77 MSCI Pacific
22/12/2012
103,77 MSCI Pacific
21/12/2012
103,77 MSCI Pacific
20/12/2012
103,97 MSCI Pacific
19/12/2012
103,61 MSCI Pacific
18/12/2012
102,98 MSCI Pacific
17/12/2012
102,54 MSCI Pacific
16/12/2012
102,96 MSCI Pacific
15/12/2012
102,96 MSCI Pacific
14/12/2012
102,96 MSCI Pacific
13/12/2012
102,63 MSCI Pacific
12/12/2012
102,77 MSCI Pacific
11/12/2012
102,89 MSCI Pacific
10/12/2012
103,44 MSCI Pacific
09/12/2012
103,71 MSCI Pacific
08/12/2012
103,71 MSCI Pacific
07/12/2012
103,71 MSCI Pacific
06/12/2012
101,99 MSCI Pacific
05/12/2012
101,51 MSCI Pacific
04/12/2012
101,46 MSCI Pacific
03/12/2012
101,50 MSCI Pacific
02/12/2012
101,86 MSCI Pacific
01/12/2012
101,86 MSCI Pacific
30/11/2012
101,86 MSCI Pacific
29/11/2012
101,59 MSCI Pacific
28/11/2012
101,69 MSCI Pacific
27/11/2012
101,69 MSCI Pacific
26/11/2012
101,43 MSCI Pacific
25/11/2012
101,34 MSCI Pacific
24/11/2012
101,34 MSCI Pacific
23/11/2012
101,34 MSCI Pacific
22/11/2012
101,08 MSCI Pacific
21/11/2012
100,60 MSCI Pacific
20/11/2012
100,70 MSCI Pacific
19/11/2012
101,52 MSCI Pacific
18/11/2012
100,22 MSCI Pacific
17/11/2012
100,22 MSCI Pacific
16/11/2012
100,22 MSCI Pacific
15/11/2012
99,24 MSCI Pacific
14/11/2012
99,39 MSCI Pacific
13/11/2012
100,28 MSCI Pacific
12/11/2012
100,46 MSCI Pacific
11/11/2012
101,30 MSCI Pacific
10/11/2012
101,30 MSCI Pacific
09/11/2012
101,30 MSCI Pacific
08/11/2012
101,30 MSCI Pacific
07/11/2012
102,40 MSCI Pacific
06/11/2012
101,32 MSCI Pacific
05/11/2012
101,58 MSCI Pacific
04/11/2012
100,96 MSCI Pacific
03/11/2012
100,96 MSCI Pacific
02/11/2012
100,96 MSCI Pacific
01/11/2012
99,51 MSCI Pacific
31/10/2012
99,73 MSCI Pacific
30/10/2012
99,23 MSCI Pacific
29/10/2012
99,92 MSCI Pacific
28/10/2012
100,41 MSCI Pacific
27/10/2012
100,41 MSCI Pacific
26/10/2012
100,41 MSCI Pacific
25/10/2012
100,47 MSCI Pacific
24/10/2012
100,33 MSCI Pacific
23/10/2012
100,26 MSCI Pacific
22/10/2012
100,30 MSCI Pacific
21/10/2012
101,08 MSCI Pacific
20/10/2012
101,08 MSCI Pacific
19/10/2012
101,08 MSCI Pacific
18/10/2012
100,52 MSCI Pacific
17/10/2012
99,57 MSCI Pacific
16/10/2012
98,90 MSCI Pacific
15/10/2012
98,59 MSCI Pacific
14/10/2012
98,50 MSCI Pacific
13/10/2012
98,50 MSCI Pacific
12/10/2012
98,50 MSCI Pacific
11/10/2012
98,45 MSCI Pacific
10/10/2012
99,10 MSCI Pacific
09/10/2012
99,60 MSCI Pacific
08/10/2012
100,24 MSCI Pacific
07/10/2012
99,75 MSCI Pacific
06/10/2012
99,75 MSCI Pacific
05/10/2012
99,75 MSCI Pacific
04/10/2012
99,90 MSCI Pacific
03/10/2012
99,42 MSCI Pacific
02/10/2012
100,00 Act. Pacifique
02/10/2015
123,05 Act. Pacifique
01/10/2015
122,93 Act. Pacifique
30/09/2015
121,28 Act. Pacifique
29/09/2015
119,24 Act. Pacifique
28/09/2015
121,77 Act. Pacifique
27/09/2015
122,28 Act. Pacifique
26/09/2015
122,28 Act. Pacifique
25/09/2015
122,28 Act. Pacifique
24/09/2015
121,26 Act. Pacifique
23/09/2015
123,08 Act. Pacifique
22/09/2015
124,42 Act. Pacifique
21/09/2015
124,21 Act. Pacifique
20/09/2015
123,96 Act. Pacifique
19/09/2015
123,96 Act. Pacifique
18/09/2015
123,96 Act. Pacifique
17/09/2015
124,53 Act. Pacifique
16/09/2015
124,37 Act. Pacifique
15/09/2015
122,53 Act. Pacifique
14/09/2015
122,86 Act. Pacifique
13/09/2015
122,97 Act. Pacifique
12/09/2015
122,97 Act. Pacifique
11/09/2015
122,97 Act. Pacifique
10/09/2015
123,93 Act. Pacifique
09/09/2015
125,53 Act. Pacifique
08/09/2015
122,27 Act. Pacifique
07/09/2015
121,11 Act. Pacifique
06/09/2015
121,96 Act. Pacifique
05/09/2015
121,96 Act. Pacifique
04/09/2015
121,96 Act. Pacifique
03/09/2015
122,58 Act. Pacifique
02/09/2015
121,96 Act. Pacifique
01/09/2015
122,76 Act. Pacifique
31/08/2015
125,65 Act. Pacifique
30/08/2015
126,31 Act. Pacifique
29/08/2015
126,33 Act. Pacifique
28/08/2015
126,33 Act. Pacifique
27/08/2015
125,00 Act. Pacifique
26/08/2015
121,30 Act. Pacifique
25/08/2015
120,19 Act. Pacifique
24/08/2015
119,65 Act. Pacifique
23/08/2015
126,28 Act. Pacifique
22/08/2015
126,28 Act. Pacifique
21/08/2015
126,28 Act. Pacifique
20/08/2015
130,38 Act. Pacifique
19/08/2015
133,75 Act. Pacifique
18/08/2015
134,55 Act. Pacifique
17/08/2015
134,93 Act. Pacifique
16/08/2015
134,94 Act. Pacifique
15/08/2015
134,94 Act. Pacifique
14/08/2015
134,94 Act. Pacifique
13/08/2015
135,25 Act. Pacifique
12/08/2015
134,68 Act. Pacifique
11/08/2015
137,69 Act. Pacifique
10/08/2015
140,11 Act. Pacifique
09/08/2015
140,11 Act. Pacifique
08/08/2015
140,11 Act. Pacifique
07/08/2015
140,11 Act. Pacifique
06/08/2015
140,51 Act. Pacifique
05/08/2015
141,27 Act. Pacifique
04/08/2015
140,51 Act. Pacifique
03/08/2015
139,90 Act. Pacifique
02/08/2015
140,00 Act. Pacifique
01/08/2015
140,00 Act. Pacifique
31/07/2015
140,00 Act. Pacifique
30/07/2015
140,17 Act. Pacifique
29/07/2015
139,13 Act. Pacifique
28/07/2015
138,66 Act. Pacifique
27/07/2015
138,59 Act. Pacifique
26/07/2015
141,52 Act. Pacifique
25/07/2015
141,52 Act. Pacifique
24/07/2015
141,52 Act. Pacifique
23/07/2015
142,61 Act. Pacifique
22/07/2015
143,73 Act. Pacifique
21/07/2015
144,78 Act. Pacifique
20/07/2015
144,87 Act. Pacifique
19/07/2015
144,74 Act. Pacifique
18/07/2015
144,74 Act. Pacifique
17/07/2015
144,74 Act. Pacifique
16/07/2015
143,92 Act. Pacifique
15/07/2015
142,25 Act. Pacifique
14/07/2015
141,39 Act. Pacifique
13/07/2015
140,44 Act. Pacifique
12/07/2015
138,12 Act. Pacifique
11/07/2015
138,07 Act. Pacifique
10/07/2015
138,07 Act. Pacifique
09/07/2015
138,65 Act. Pacifique
08/07/2015
137,61 Act. Pacifique
07/07/2015
141,21 Act. Pacifique
06/07/2015
141,38 Act. Pacifique
05/07/2015
142,98 Act. Pacifique
04/07/2015
142,98 Act. Pacifique
03/07/2015
142,98 Act. Pacifique
02/07/2015
144,23 Act. Pacifique
01/07/2015
143,83 Act. Pacifique
30/06/2015
142,75 Act. Pacifique
29/06/2015
142,27 Act. Pacifique
28/06/2015
143,93 Act. Pacifique
27/06/2015
143,93 Act. Pacifique
26/06/2015
143,93 Act. Pacifique
25/06/2015
145,33 Act. Pacifique
24/06/2015
145,75 Act. Pacifique
23/06/2015
144,68 Act. Pacifique
22/06/2015
142,92 Act. Pacifique
21/06/2015
142,26 Act. Pacifique
20/06/2015
142,26 Act. Pacifique
19/06/2015
142,26 Act. Pacifique
18/06/2015
141,12 Act. Pacifique
17/06/2015
142,28 Act. Pacifique
16/06/2015
142,63 Act. Pacifique
15/06/2015
143,21 Act. Pacifique
14/06/2015
143,87 Act. Pacifique
13/06/2015
143,87 Act. Pacifique
12/06/2015
143,87 Act. Pacifique
11/06/2015
143,46 Act. Pacifique
10/06/2015
142,21 Act. Pacifique
09/06/2015
142,06 Act. Pacifique
08/06/2015
143,82 Act. Pacifique
07/06/2015
144,72 Act. Pacifique
06/06/2015
144,72 Act. Pacifique
05/06/2015
144,72 Act. Pacifique
04/06/2015
144,21 Act. Pacifique
03/06/2015
146,24 Act. Pacifique
02/06/2015
148,18 Act. Pacifique
01/06/2015
150,31 Act. Pacifique
31/05/2015
150,00 Act. Pacifique
30/05/2015
150,00 Act. Pacifique
29/05/2015
150,00 Act. Pacifique
28/05/2015
150,48 Act. Pacifique
27/05/2015
151,85 Act. Pacifique
26/05/2015
152,41 Act. Pacifique
25/05/2015
150,63 Act. Pacifique
24/05/2015
150,29 Act. Pacifique
23/05/2015
150,29 Act. Pacifique
22/05/2015
150,29 Act. Pacifique
21/05/2015
149,07 Act. Pacifique
20/05/2015
149,04 Act. Pacifique
19/05/2015
148,53 Act. Pacifique
18/05/2015
146,24 Act. Pacifique
17/05/2015
146,18 Act. Pacifique
16/05/2015
146,18 Act. Pacifique
15/05/2015
146,18 Act. Pacifique
14/05/2015
146,06 Act. Pacifique
13/05/2015
146,56 Act. Pacifique
12/05/2015
146,32 Act. Pacifique
11/05/2015
147,25 Act. Pacifique
10/05/2015
145,82 Act. Pacifique
09/05/2015
145,82 Act. Pacifique
08/05/2015
145,82 Act. Pacifique
07/05/2015
144,58 Act. Pacifique
06/05/2015
146,10 Act. Pacifique
05/05/2015
148,40 Act. Pacifique
04/05/2015
148,84 Act. Pacifique
03/05/2015
148,85 Act. Pacifique
02/05/2015
148,85 Act. Pacifique
01/05/2015
148,85 Act. Pacifique
30/04/2015
148,92 Act. Pacifique
29/04/2015
152,42 Act. Pacifique
28/04/2015
154,64 Act. Pacifique
27/04/2015
155,40 Act. Pacifique
26/04/2015
154,89 Act. Pacifique
25/04/2015
154,89 Act. Pacifique
24/04/2015
154,89 Act. Pacifique
23/04/2015
154,69 Act. Pacifique
22/04/2015
155,13 Act. Pacifique
21/04/2015
154,58 Act. Pacifique
20/04/2015
153,02 Act. Pacifique
19/04/2015
153,60 Act. Pacifique
18/04/2015
153,60 Act. Pacifique
17/04/2015
153,60 Act. Pacifique
16/04/2015
155,48 Act. Pacifique
15/04/2015
155,38 Act. Pacifique
14/04/2015
154,98 Act. Pacifique
13/04/2015
155,71 Act. Pacifique
12/04/2015
154,95 Act. Pacifique
11/04/2015
154,95 Act. Pacifique
10/04/2015
154,95 Act. Pacifique
09/04/2015
152,75 Act. Pacifique
08/04/2015
150,45 Act. Pacifique
07/04/2015
147,94 Act. Pacifique
06/04/2015
146,65 Act. Pacifique
05/04/2015
146,66 Act. Pacifique
04/04/2015
146,35 Act. Pacifique
03/04/2015
146,35 Act. Pacifique
02/04/2015
146,35 Act. Pacifique
01/04/2015
146,33 Act. Pacifique
31/03/2015
146,19 Act. Pacifique
30/03/2015
145,20 Act. Pacifique
29/03/2015
144,93 Act. Pacifique
28/03/2015
144,93 Act. Pacifique
27/03/2015
144,93 Act. Pacifique
26/03/2015
144,13 Act. Pacifique
25/03/2015
144,87 Act. Pacifique
24/03/2015
145,44 Act. Pacifique
23/03/2015
145,51 Act. Pacifique
22/03/2015
146,29 Act. Pacifique
21/03/2015
146,29 Act. Pacifique
20/03/2015
146,29 Act. Pacifique
19/03/2015
146,86 Act. Pacifique
18/03/2015
146,23 Act. Pacifique
17/03/2015
145,62 Act. Pacifique
16/03/2015
145,65 Act. Pacifique
15/03/2015
145,53 Act. Pacifique
14/03/2015
145,53 Act. Pacifique
13/03/2015
145,53 Act. Pacifique
12/03/2015
144,95 Act. Pacifique
11/03/2015
143,88 Act. Pacifique
10/03/2015
142,45 Act. Pacifique
09/03/2015
142,28 Act. Pacifique
08/03/2015
142,71 Act. Pacifique
07/03/2015
142,71 Act. Pacifique
06/03/2015
142,71 Act. Pacifique
05/03/2015
141,01 Act. Pacifique
04/03/2015
140,67 Act. Pacifique
03/03/2015
140,41 Act. Pacifique
02/03/2015
140,07 Act. Pacifique
01/03/2015
140,00 Act. Pacifique
28/02/2015
140,00 Act. Pacifique
27/02/2015
140,00 Act. Pacifique
26/02/2015
139,36 Act. Pacifique
25/02/2015
138,27 Act. Pacifique
24/02/2015
137,67 Act. Pacifique
23/02/2015
137,33 Act. Pacifique
22/02/2015
137,22 Act. Pacifique
21/02/2015
137,22 Act. Pacifique
20/02/2015
137,22 Act. Pacifique
19/02/2015
136,49 Act. Pacifique
18/02/2015
136,33 Act. Pacifique
17/02/2015
135,42 Act. Pacifique
16/02/2015
135,29 Act. Pacifique
15/02/2015
135,01 Act. Pacifique
14/02/2015
135,01 Act. Pacifique
13/02/2015
135,01 Act. Pacifique
12/02/2015
133,99 Act. Pacifique
11/02/2015
133,96 Act. Pacifique
10/02/2015
134,35 Act. Pacifique
09/02/2015
134,49 Act. Pacifique
08/02/2015
133,97 Act. Pacifique
07/02/2015
133,97 Act. Pacifique
06/02/2015
133,97 Act. Pacifique
05/02/2015
133,83 Act. Pacifique
04/02/2015
133,60 Act. Pacifique
03/02/2015
132,76 Act. Pacifique
02/02/2015
133,60 Act. Pacifique
01/02/2015
133,75 Act. Pacifique
31/01/2015
133,75 Act. Pacifique
30/01/2015
133,75 Act. Pacifique
29/01/2015
133,73 Act. Pacifique
28/01/2015
134,84 Act. Pacifique
27/01/2015
134,80 Act. Pacifique
26/01/2015
135,00 Act. Pacifique
25/01/2015
134,99 Act. Pacifique
24/01/2015
134,99 Act. Pacifique
23/01/2015
134,99 Act. Pacifique
22/01/2015
131,46 Act. Pacifique
21/01/2015
130,35 Act. Pacifique
20/01/2015
129,37 Act. Pacifique
19/01/2015
128,48 Act. Pacifique
18/01/2015
129,34 Act. Pacifique
17/01/2015
129,34 Act. Pacifique
16/01/2015
129,34 Act. Pacifique
15/01/2015
128,95 Act. Pacifique
14/01/2015
126,95 Act. Pacifique
13/01/2015
127,35 Act. Pacifique
12/01/2015
126,94 Act. Pacifique
11/01/2015
126,99 Act. Pacifique
10/01/2015
126,99 Act. Pacifique
09/01/2015
126,99 Act. Pacifique
08/01/2015
126,47 Act. Pacifique
07/01/2015
124,94 Act. Pacifique
06/01/2015
124,36 Act. Pacifique
05/01/2015
125,22 Act. Pacifique
04/01/2015
124,89 Act. Pacifique
03/01/2015
124,89 Act. Pacifique
02/01/2015
124,89 Act. Pacifique
01/01/2015
123,91 Act. Pacifique
31/12/2014
123,91 Act. Pacifique
30/12/2014
123,46 Act. Pacifique
29/12/2014
123,51 Act. Pacifique
28/12/2014
122,52 Act. Pacifique
27/12/2014
122,52 Act. Pacifique
26/12/2014
122,52 Act. Pacifique
25/12/2014
122,49 Act. Pacifique
24/12/2014
122,49 Act. Pacifique
23/12/2014
122,30 Act. Pacifique
22/12/2014
122,26 Act. Pacifique
21/12/2014
121,34 Act. Pacifique
20/12/2014
121,34 Act. Pacifique
19/12/2014
121,34 Act. Pacifique
18/12/2014
119,73 Act. Pacifique
17/12/2014
117,62 Act. Pacifique
16/12/2014
117,22 Act. Pacifique
15/12/2014
118,74 Act. Pacifique
14/12/2014
119,70 Act. Pacifique
13/12/2014
119,70 Act. Pacifique
12/12/2014
119,70 Act. Pacifique
11/12/2014
120,30 Act. Pacifique
10/12/2014
121,17 Act. Pacifique
09/12/2014
121,94 Act. Pacifique
08/12/2014
123,65 Act. Pacifique
07/12/2014
123,54 Act. Pacifique
06/12/2014
123,54 Act. Pacifique
05/12/2014
123,54 Act. Pacifique
04/12/2014
123,37 Act. Pacifique
03/12/2014
123,23 Act. Pacifique
02/12/2014
122,45 Act. Pacifique
01/12/2014
121,57 Act. Pacifique
30/11/2014
122,59 Act. Pacifique
29/11/2014
122,59 Act. Pacifique
28/11/2014
122,59 Act. Pacifique
27/11/2014
123,07 Act. Pacifique
26/11/2014
123,05 Act. Pacifique
25/11/2014
122,95 Act. Pacifique
24/11/2014
123,25 Act. Pacifique
23/11/2014
122,77 Act. Pacifique
22/11/2014
122,77 Act. Pacifique
21/11/2014
122,77 Act. Pacifique
20/11/2014
121,08 Act. Pacifique
19/11/2014
121,52 Act. Pacifique
18/11/2014
122,36 Act. Pacifique
17/11/2014
122,63 Act. Pacifique
16/11/2014
123,80 Act. Pacifique
15/11/2014
123,80 Act. Pacifique
14/11/2014
123,80 Act. Pacifique
13/11/2014
123,90 Act. Pacifique
12/11/2014
123,65 Act. Pacifique
11/11/2014
123,69 Act. Pacifique
10/11/2014
123,47 Act. Pacifique
09/11/2014
123,29 Act. Pacifique
08/11/2014
123,29 Act. Pacifique
07/11/2014
123,29 Act. Pacifique
06/11/2014
122,60 Act. Pacifique
05/11/2014
122,89 Act. Pacifique
04/11/2014
123,19 Act. Pacifique
03/11/2014
123,17 Act. Pacifique
02/11/2014
123,36 Act. Pacifique
01/11/2014
123,36 Act. Pacifique
31/10/2014
123,36 Act. Pacifique
30/10/2014
121,39 Act. Pacifique
29/10/2014
120,25 Act. Pacifique
28/10/2014
119,30 Act. Pacifique
27/10/2014
119,06 Act. Pacifique
26/10/2014
119,01 Act. Pacifique
25/10/2014
119,01 Act. Pacifique
24/10/2014
119,01 Act. Pacifique
23/10/2014
118,86 Act. Pacifique
22/10/2014
118,82 Act. Pacifique
21/10/2014
117,26 Act. Pacifique
20/10/2014
116,76 Act. Pacifique
19/10/2014
115,37 Act. Pacifique
18/10/2014
115,37 Act. Pacifique
17/10/2014
115,37 Act. Pacifique
16/10/2014
115,55 Act. Pacifique
15/10/2014
116,82 Act. Pacifique
14/10/2014
117,06 Act. Pacifique
13/10/2014
117,41 Act. Pacifique
12/10/2014
117,93 Act. Pacifique
11/10/2014
117,93 Act. Pacifique
10/10/2014
117,93 Act. Pacifique
09/10/2014
119,00 Act. Pacifique
08/10/2014
119,24 Act. Pacifique
07/10/2014
120,57 Act. Pacifique
06/10/2014
120,78 Act. Pacifique
05/10/2014
120,24 Act. Pacifique
04/10/2014
120,24 Act. Pacifique
03/10/2014
120,24 Act. Pacifique
02/10/2014
119,65 Act. Pacifique
01/10/2014
120,57 Act. Pacifique
30/09/2014
120,90 Act. Pacifique
29/09/2014
120,93 Act. Pacifique
28/09/2014
121,73 Act. Pacifique
27/09/2014
121,73 Act. Pacifique
26/09/2014
121,73 Act. Pacifique
25/09/2014
122,25 Act. Pacifique
24/09/2014
121,71 Act. Pacifique
23/09/2014
121,27 Act. Pacifique
22/09/2014
121,60 Act. Pacifique
21/09/2014
122,34 Act. Pacifique
20/09/2014
122,34 Act. Pacifique
19/09/2014
122,34 Act. Pacifique
18/09/2014
121,71 Act. Pacifique
17/09/2014
121,58 Act. Pacifique
16/09/2014
121,62 Act. Pacifique
15/09/2014
122,32 Act. Pacifique
14/09/2014
122,98 Act. Pacifique
13/09/2014
122,98 Act. Pacifique
12/09/2014
122,98 Act. Pacifique
11/09/2014
123,46 Act. Pacifique
10/09/2014
123,87 Act. Pacifique
09/09/2014
124,82 Act. Pacifique
08/09/2014
124,97 Act. Pacifique
07/09/2014
125,02 Act. Pacifique
06/09/2014
125,02 Act. Pacifique
05/09/2014
125,02 Act. Pacifique
04/09/2014
124,79 Act. Pacifique
03/09/2014
123,72 Act. Pacifique
02/09/2014
123,06 Act. Pacifique
01/09/2014
122,86 Act. Pacifique
31/08/2014
122,44 Act. Pacifique
30/08/2014
122,44 Act. Pacifique
29/08/2014
122,44 Act. Pacifique
28/08/2014
122,48 Act. Pacifique
27/08/2014
122,75 Act. Pacifique
26/08/2014
122,54 Act. Pacifique
25/08/2014
122,61 Act. Pacifique
24/08/2014
122,10 Act. Pacifique
23/08/2014
122,10 Act. Pacifique
22/08/2014
122,10 Act. Pacifique
21/08/2014
121,75 Act. Pacifique
20/08/2014
121,79 Act. Pacifique
19/08/2014
121,41 Act. Pacifique
18/08/2014
120,57 Act. Pacifique
17/08/2014
120,21 Act. Pacifique
16/08/2014
120,21 Act. Pacifique
15/08/2014
120,21 Act. Pacifique
14/08/2014
120,16 Act. Pacifique
13/08/2014
119,78 Act. Pacifique
12/08/2014
119,46 Act. Pacifique
11/08/2014
118,63 Act. Pacifique
10/08/2014
117,58 Act. Pacifique
09/08/2014
117,58 Act. Pacifique
08/08/2014
117,58 Act. Pacifique
07/08/2014
118,75 Act. Pacifique
06/08/2014
119,18 Act. Pacifique
05/08/2014
119,45 Act. Pacifique
04/08/2014
119,61 Act. Pacifique
03/08/2014
119,59 Act. Pacifique
02/08/2014
119,59 Act. Pacifique
01/08/2014
119,59 Act. Pacifique
31/07/2014
120,67 Act. Pacifique
30/07/2014
121,02 Act. Pacifique
29/07/2014
120,81 Act. Pacifique
28/07/2014
120,41 Act. Pacifique
27/07/2014
120,11 Act. Pacifique
26/07/2014
120,11 Act. Pacifique
25/07/2014
120,11 Act. Pacifique
24/07/2014
119,69 Act. Pacifique
23/07/2014
119,62 Act. Pacifique
22/07/2014
118,96 Act. Pacifique
21/07/2014
117,92 Act. Pacifique
20/07/2014
117,85 Act. Pacifique
19/07/2014
117,85 Act. Pacifique
18/07/2014
117,85 Act. Pacifique
17/07/2014
117,96 Act. Pacifique
16/07/2014
117,87 Act. Pacifique
15/07/2014
117,34 Act. Pacifique
14/07/2014
116,82 Act. Pacifique
13/07/2014
116,60 Act. Pacifique
12/07/2014
116,60 Act. Pacifique
11/07/2014
116,60 Act. Pacifique
10/07/2014
116,55 Act. Pacifique
09/07/2014
116,63 Act. Pacifique
08/07/2014
117,45 Act. Pacifique
07/07/2014
117,68 Act. Pacifique
06/07/2014
117,73 Act. Pacifique
05/07/2014
117,73 Act. Pacifique
04/07/2014
117,73 Act. Pacifique
03/07/2014
117,10 Act. Pacifique
02/07/2014
116,85 Act. Pacifique
01/07/2014
115,72 Act. Pacifique
30/06/2014
115,33 Act. Pacifique
29/06/2014
115,44 Act. Pacifique
28/06/2014
115,44 Act. Pacifique
27/06/2014
115,44 Act. Pacifique
26/06/2014
115,69 Act. Pacifique
25/06/2014
114,78 Act. Pacifique
24/06/2014
115,09 Act. Pacifique
23/06/2014
115,21 Act. Pacifique
22/06/2014
115,32 Act. Pacifique
21/06/2014
115,32 Act. Pacifique
20/06/2014
115,32 Act. Pacifique
19/06/2014
115,41 Act. Pacifique
18/06/2014
114,84 Act. Pacifique
17/06/2014
114,77 Act. Pacifique
16/06/2014
115,08 Act. Pacifique
15/06/2014
115,36 Act. Pacifique
14/06/2014
115,36 Act. Pacifique
13/06/2014
115,36 Act. Pacifique
12/06/2014
115,43 Act. Pacifique
11/06/2014
115,40 Act. Pacifique
10/06/2014
115,05 Act. Pacifique
09/06/2014
114,23 Act. Pacifique
08/06/2014
114,02 Act. Pacifique
07/06/2014
114,02 Act. Pacifique
06/06/2014
114,02 Act. Pacifique
05/06/2014
113,92 Act. Pacifique
04/06/2014
113,61 Act. Pacifique
03/06/2014
113,76 Act. Pacifique
02/06/2014
113,49 Act. Pacifique
01/06/2014
113,08 Act. Pacifique
31/05/2014
113,08 Act. Pacifique
30/05/2014
113,08 Act. Pacifique
29/05/2014
113,08 Act. Pacifique
28/05/2014
113,01 Act. Pacifique
27/05/2014
112,53 Act. Pacifique
26/05/2014
112,45 Act. Pacifique
25/05/2014
112,17 Act. Pacifique
24/05/2014
112,17 Act. Pacifique
23/05/2014
112,17 Act. Pacifique
22/05/2014
111,45 Act. Pacifique
21/05/2014
110,46 Act. Pacifique
20/05/2014
110,11 Act. Pacifique
19/05/2014
110,28 Act. Pacifique
18/05/2014
110,74 Act. Pacifique
17/05/2014
110,74 Act. Pacifique
16/05/2014
110,74 Act. Pacifique
15/05/2014
111,13 Act. Pacifique
14/05/2014
111,01 Act. Pacifique
13/05/2014
110,26 Act. Pacifique
12/05/2014
109,14 Act. Pacifique
11/05/2014
108,74 Act. Pacifique
10/05/2014
108,74 Act. Pacifique
09/05/2014
108,74 Act. Pacifique
08/05/2014
107,73 Act. Pacifique
07/05/2014
107,36 Act. Pacifique
06/05/2014
108,36 Act. Pacifique
05/05/2014
108,48 Act. Pacifique
04/05/2014
108,62 Act. Pacifique
03/05/2014
108,62 Act. Pacifique
02/05/2014
108,62 Act. Pacifique
01/05/2014
108,19 Act. Pacifique
30/04/2014
108,18 Act. Pacifique
29/04/2014
108,42 Act. Pacifique
28/04/2014
108,31 Act. Pacifique
27/04/2014
108,92 Act. Pacifique
26/04/2014
108,92 Act. Pacifique
25/04/2014
108,92 Act. Pacifique
24/04/2014
109,37 Act. Pacifique
23/04/2014
109,42 Act. Pacifique
22/04/2014
109,60 Act. Pacifique
21/04/2014
109,32 Act. Pacifique
20/04/2014
109,30 Act. Pacifique
19/04/2014
109,30 Act. Pacifique
18/04/2014
109,30 Act. Pacifique
17/04/2014
109,30 Act. Pacifique
16/04/2014
109,09 Act. Pacifique
15/04/2014
108,52 Act. Pacifique
14/04/2014
108,49 Act. Pacifique
13/04/2014
108,47 Act. Pacifique
12/04/2014
108,47 Act. Pacifique
11/04/2014
108,47 Act. Pacifique
10/04/2014
109,39 Act. Pacifique
09/04/2014
109,47 Act. Pacifique
08/04/2014
109,43 Act. Pacifique
07/04/2014
109,72 Act. Pacifique
06/04/2014
110,51 Act. Pacifique
05/04/2014
110,51 Act. Pacifique
04/04/2014
110,51 Act. Pacifique
03/04/2014
110,11 Act. Pacifique
02/04/2014
109,72 Act. Pacifique
01/04/2014
109,27 Act. Pacifique
31/03/2014
108,90 Act. Pacifique
30/03/2014
108,37 Act. Pacifique
29/03/2014
108,37 Act. Pacifique
28/03/2014
108,37 Act. Pacifique
27/03/2014
107,65 Act. Pacifique
26/03/2014
106,95 Act. Pacifique
25/03/2014
106,15 Act. Pacifique
24/03/2014
106,06 Act. Pacifique
23/03/2014
105,36 Act. Pacifique
22/03/2014
105,36 Act. Pacifique
21/03/2014
105,36 Act. Pacifique
20/03/2014
104,78 Act. Pacifique
19/03/2014
105,38 Act. Pacifique
18/03/2014
105,60 Act. Pacifique
17/03/2014
105,15 Act. Pacifique
16/03/2014
105,17 Act. Pacifique
15/03/2014
105,17 Act. Pacifique
14/03/2014
105,17 Act. Pacifique
13/03/2014
106,21 Act. Pacifique
12/03/2014
106,60 Act. Pacifique
11/03/2014
107,95 Act. Pacifique
10/03/2014
107,89 Act. Pacifique
09/03/2014
108,86 Act. Pacifique
08/03/2014
108,86 Act. Pacifique
07/03/2014
108,86 Act. Pacifique
06/03/2014
109,32 Act. Pacifique
05/03/2014
108,93 Act. Pacifique
04/03/2014
108,29 Act. Pacifique
03/03/2014
107,77 Act. Pacifique
02/03/2014
108,27 Act. Pacifique
01/03/2014
108,27 Act. Pacifique
28/02/2014
108,27 Act. Pacifique
27/02/2014
109,08 Act. Pacifique
26/02/2014
108,78 Act. Pacifique
25/02/2014
108,54 Act. Pacifique
24/02/2014
108,31 Act. Pacifique
23/02/2014
108,27 Act. Pacifique
22/02/2014
108,27 Act. Pacifique
21/02/2014
108,27 Act. Pacifique
20/02/2014
107,78 Act. Pacifique
19/02/2014
108,32 Act. Pacifique
18/02/2014
108,27 Act. Pacifique
17/02/2014
107,96 Act. Pacifique
16/02/2014
107,39 Act. Pacifique
15/02/2014
107,39 Act. Pacifique
14/02/2014
107,39 Act. Pacifique
13/02/2014
107,24 Act. Pacifique
12/02/2014
108,38 Act. Pacifique
11/02/2014
106,93 Act. Pacifique
10/02/2014
106,26 Act. Pacifique
09/02/2014
105,92 Act. Pacifique
08/02/2014
105,92 Act. Pacifique
07/02/2014
105,92 Act. Pacifique
06/02/2014
105,26 Act. Pacifique
05/02/2014
104,60 Act. Pacifique
04/02/2014
104,55 Act. Pacifique
03/02/2014
106,37 Act. Pacifique
02/02/2014
107,06 Act. Pacifique
01/02/2014
107,06 Act. Pacifique
31/01/2014
107,06 Act. Pacifique
30/01/2014
107,04 Act. Pacifique
29/01/2014
107,35 Act. Pacifique
28/01/2014
106,37 Act. Pacifique
27/01/2014
106,41 Act. Pacifique
26/01/2014
107,74 Act. Pacifique
25/01/2014
107,74 Act. Pacifique
24/01/2014
107,74 Act. Pacifique
23/01/2014
109,32 Act. Pacifique
22/01/2014
111,10 Act. Pacifique
21/01/2014
111,01 Act. Pacifique
20/01/2014
110,77 Act. Pacifique
19/01/2014
110,84 Act. Pacifique
18/01/2014
110,84 Act. Pacifique
17/01/2014
110,84 Act. Pacifique
16/01/2014
110,44 Act. Pacifique
15/01/2014
110,40 Act. Pacifique
14/01/2014
109,67 Act. Pacifique
13/01/2014
110,71 Act. Pacifique
12/01/2014
110,49 Act. Pacifique
11/01/2014
110,49 Act. Pacifique
10/01/2014
110,49 Act. Pacifique
09/01/2014
110,53 Act. Pacifique
08/01/2014
110,93 Act. Pacifique
07/01/2014
110,17 Act. Pacifique
06/01/2014
110,46 Act. Pacifique
05/01/2014
110,90 Act. Pacifique
04/01/2014
110,90 Act. Pacifique
03/01/2014
110,90 Act. Pacifique
02/01/2014
110,96 Act. Pacifique
01/01/2014
110,52 Act. Pacifique
31/12/2013
110,52 Act. Pacifique
30/12/2013
110,23 Act. Pacifique
29/12/2013
109,89 Act. Pacifique
28/12/2013
109,89 Act. Pacifique
27/12/2013
109,89 Act. Pacifique
26/12/2013
109,77 Act. Pacifique
25/12/2013
109,76 Act. Pacifique
24/12/2013
109,76 Act. Pacifique
23/12/2013
109,52 Act. Pacifique
22/12/2013
109,22 Act. Pacifique
21/12/2013
109,22 Act. Pacifique
20/12/2013
109,22 Act. Pacifique
19/12/2013
108,84 Act. Pacifique
18/12/2013
108,23 Act. Pacifique
17/12/2013
107,84 Act. Pacifique
16/12/2013
107,60 Act. Pacifique
15/12/2013
108,10 Act. Pacifique
14/12/2013
108,10 Act. Pacifique
13/12/2013
108,10 Act. Pacifique
12/12/2013
108,22 Act. Pacifique
11/12/2013
109,01 Act. Pacifique
10/12/2013
109,96 Act. Pacifique
09/12/2013
110,33 Act. Pacifique
08/12/2013
110,41 Act. Pacifique
07/12/2013
110,41 Act. Pacifique
06/12/2013
110,41 Act. Pacifique
05/12/2013
110,65 Act. Pacifique
04/12/2013
111,51 Act. Pacifique
03/12/2013
112,37 Act. Pacifique
02/12/2013
112,83 Act. Pacifique
01/12/2013
112,51 Act. Pacifique
30/11/2013
112,51 Act. Pacifique
29/11/2013
112,51 Act. Pacifique
28/11/2013
112,58 Act. Pacifique
27/11/2013
112,31 Act. Pacifique
26/11/2013
112,73 Act. Pacifique
25/11/2013
113,17 Act. Pacifique
24/11/2013
112,99 Act. Pacifique
23/11/2013
112,99 Act. Pacifique
22/11/2013
112,99 Act. Pacifique
21/11/2013
113,41 Act. Pacifique
20/11/2013
113,87 Act. Pacifique
19/11/2013
114,17 Act. Pacifique
18/11/2013
114,36 Act. Pacifique
17/11/2013
113,80 Act. Pacifique
16/11/2013
113,80 Act. Pacifique
15/11/2013
113,79 Act. Pacifique
14/11/2013
112,70 Act. Pacifique
13/11/2013
112,10 Act. Pacifique
12/11/2013
112,55 Act. Pacifique
11/11/2013
112,86 Act. Pacifique
10/11/2013
112,97 Act. Pacifique
09/11/2013
112,97 Act. Pacifique
08/11/2013
112,97 Act. Pacifique
07/11/2013
113,43 Act. Pacifique
06/11/2013
113,24 Act. Pacifique
05/11/2013
113,35 Act. Pacifique
04/11/2013
113,06 Act. Pacifique
03/11/2013
112,97 Act. Pacifique
02/11/2013
112,97 Act. Pacifique
01/11/2013
112,97 Act. Pacifique
31/10/2013
112,79 Act. Pacifique
30/10/2013
112,15 Act. Pacifique
29/10/2013
111,48 Act. Pacifique
28/10/2013
111,56 Act. Pacifique
27/10/2013
111,23 Act. Pacifique
26/10/2013
111,23 Act. Pacifique
25/10/2013
111,23 Act. Pacifique
24/10/2013
111,72 Act. Pacifique
23/10/2013
111,99 Act. Pacifique
22/10/2013
113,05 Act. Pacifique
21/10/2013
113,40 Act. Pacifique
20/10/2013
113,03 Act. Pacifique
19/10/2013
113,03 Act. Pacifique
18/10/2013
113,03 Act. Pacifique
17/10/2013
112,56 Act. Pacifique
16/10/2013
112,71 Act. Pacifique
15/10/2013
112,84 Act. Pacifique
14/10/2013
111,99 Act. Pacifique
13/10/2013
112,01 Act. Pacifique
12/10/2013
112,01 Act. Pacifique
11/10/2013
112,01 Act. Pacifique
10/10/2013
111,25 Act. Pacifique
09/10/2013
110,83 Act. Pacifique
08/10/2013
110,10 Act. Pacifique
07/10/2013
109,88 Act. Pacifique
06/10/2013
110,34 Act. Pacifique
05/10/2013
110,34 Act. Pacifique
04/10/2013
110,34 Act. Pacifique
03/10/2013
110,37 Act. Pacifique
02/10/2013
110,47 Act. Pacifique
01/10/2013
110,66 Act. Pacifique
30/09/2013
110,64 Act. Pacifique
29/09/2013
111,74 Act. Pacifique
28/09/2013
111,74 Act. Pacifique
27/09/2013
111,74 Act. Pacifique
26/09/2013
112,21 Act. Pacifique
25/09/2013
111,83 Act. Pacifique
24/09/2013
111,97 Act. Pacifique
23/09/2013
112,17 Act. Pacifique
22/09/2013
112,20 Act. Pacifique
21/09/2013
112,20 Act. Pacifique
20/09/2013
112,20 Act. Pacifique
19/09/2013
112,41 Act. Pacifique
18/09/2013
112,02 Act. Pacifique
17/09/2013
111,61 Act. Pacifique
16/09/2013
111,71 Act. Pacifique
15/09/2013
111,13 Act. Pacifique
14/09/2013
111,13 Act. Pacifique
13/09/2013
111,13 Act. Pacifique
12/09/2013
111,12 Act. Pacifique
11/09/2013
111,24 Act. Pacifique
10/09/2013
111,20 Act. Pacifique
09/09/2013
110,36 Act. Pacifique
08/09/2013
109,64 Act. Pacifique
07/09/2013
109,64 Act. Pacifique
06/09/2013
109,64 Act. Pacifique
05/09/2013
108,98 Act. Pacifique
04/09/2013
108,57 Act. Pacifique
03/09/2013
108,31 Act. Pacifique
02/09/2013
107,24 Act. Pacifique
01/09/2013
106,16 Act. Pacifique
31/08/2013
106,16 Act. Pacifique
30/08/2013
106,16 Act. Pacifique
29/08/2013
105,52 Act. Pacifique
28/08/2013
104,42 Act. Pacifique
27/08/2013
105,33 Act. Pacifique
26/08/2013
106,03 Act. Pacifique
25/08/2013
105,79 Act. Pacifique
24/08/2013
105,79 Act. Pacifique
23/08/2013
105,79 Act. Pacifique
22/08/2013
105,38 Act. Pacifique
21/08/2013
105,38 Act. Pacifique
20/08/2013
105,90 Act. Pacifique
19/08/2013
107,74 Act. Pacifique
18/08/2013
108,51 Act. Pacifique
17/08/2013
108,51 Act. Pacifique
16/08/2013
108,51 Act. Pacifique
15/08/2013
109,68 Act. Pacifique
14/08/2013
109,84 Act. Pacifique
13/08/2013
109,49 Act. Pacifique
12/08/2013
108,61 Act. Pacifique
11/08/2013
107,61 Act. Pacifique
10/08/2013
107,61 Act. Pacifique
09/08/2013
107,61 Act. Pacifique
08/08/2013
107,23 Act. Pacifique
07/08/2013
107,34 Act. Pacifique
06/08/2013
108,64 Act. Pacifique
05/08/2013
109,07 Act. Pacifique
04/08/2013
109,08 Act. Pacifique
03/08/2013
109,08 Act. Pacifique
02/08/2013
109,08 Act. Pacifique
01/08/2013
108,25 Act. Pacifique
31/07/2013
107,18 Act. Pacifique
30/07/2013
107,76 Act. Pacifique
29/07/2013
107,84 Act. Pacifique
28/07/2013
108,91 Act. Pacifique
27/07/2013
108,91 Act. Pacifique
26/07/2013
108,91 Act. Pacifique
25/07/2013
109,69 Act. Pacifique
24/07/2013
110,22 Act. Pacifique
23/07/2013
110,56 Act. Pacifique
22/07/2013
109,90 Act. Pacifique
21/07/2013
109,66 Act. Pacifique
20/07/2013
109,66 Act. Pacifique
19/07/2013
109,66 Act. Pacifique
18/07/2013
110,15 Act. Pacifique
17/07/2013
110,15 Act. Pacifique
16/07/2013
110,11 Act. Pacifique
15/07/2013
110,12 Act. Pacifique
14/07/2013
109,99 Act. Pacifique
13/07/2013
109,99 Act. Pacifique
12/07/2013
109,99 Act. Pacifique
11/07/2013
110,21 Act. Pacifique
10/07/2013
110,05 Act. Pacifique
09/07/2013
109,21 Act. Pacifique
08/07/2013
107,98 Act. Pacifique
07/07/2013
108,80 Act. Pacifique
06/07/2013
108,80 Act. Pacifique
05/07/2013
108,80 Act. Pacifique
04/07/2013
107,70 Act. Pacifique
03/07/2013
106,93 Act. Pacifique
02/07/2013
107,55 Act. Pacifique
01/07/2013
107,11 Act. Pacifique
30/06/2013
106,78 Act. Pacifique
29/06/2013
106,78 Act. Pacifique
28/06/2013
106,78 Act. Pacifique
27/06/2013
105,79 Act. Pacifique
26/06/2013
104,34 Act. Pacifique
25/06/2013
102,68 Act. Pacifique
24/06/2013
102,74 Act. Pacifique
23/06/2013
103,80 Act. Pacifique
22/06/2013
103,80 Act. Pacifique
21/06/2013
103,80 Act. Pacifique
20/06/2013
104,10 Act. Pacifique
19/06/2013
105,95 Act. Pacifique
18/06/2013
105,91 Act. Pacifique
17/06/2013
106,32 Act. Pacifique
16/06/2013
105,48 Act. Pacifique
15/06/2013
105,48 Act. Pacifique
14/06/2013
105,48 Act. Pacifique
13/06/2013
104,68 Act. Pacifique
12/06/2013
105,72 Act. Pacifique
11/06/2013
106,04 Act. Pacifique
10/06/2013
107,01 Act. Pacifique
09/06/2013
106,32 Act. Pacifique
08/06/2013
106,32 Act. Pacifique
07/06/2013
106,32 Act. Pacifique
06/06/2013
107,21 Act. Pacifique
05/06/2013
108,96 Act. Pacifique
04/06/2013
110,61 Act. Pacifique
03/06/2013
110,63 Act. Pacifique
02/06/2013
111,61 Act. Pacifique
01/06/2013
111,61 Act. Pacifique
31/05/2013
111,61 Act. Pacifique
30/05/2013
112,11 Act. Pacifique
29/05/2013
113,68 Act. Pacifique
28/05/2013
114,33 Act. Pacifique
27/05/2013
113,58 Act. Pacifique
26/05/2013
114,26 Act. Pacifique
25/05/2013
114,26 Act. Pacifique
24/05/2013
114,26 Act. Pacifique
23/05/2013
115,22 Act. Pacifique
22/05/2013
118,34 Act. Pacifique
21/05/2013
119,23 Act. Pacifique
20/05/2013
119,06 Act. Pacifique
19/05/2013
118,62 Act. Pacifique
18/05/2013
118,62 Act. Pacifique
17/05/2013
118,62 Act. Pacifique
16/05/2013
118,27 Act. Pacifique
15/05/2013
118,65 Act. Pacifique
14/05/2013
117,56 Act. Pacifique
13/05/2013
117,65 Act. Pacifique
12/05/2013
117,57 Act. Pacifique
11/05/2013
117,57 Act. Pacifique
10/05/2013
117,57 Act. Pacifique
09/05/2013
116,77 Act. Pacifique
08/05/2013
116,79 Act. Pacifique
07/05/2013
116,35 Act. Pacifique
06/05/2013
115,49 Act. Pacifique
05/05/2013
115,02 Act. Pacifique
04/05/2013
115,02 Act. Pacifique
03/05/2013
115,02 Act. Pacifique
02/05/2013
114,92 Act. Pacifique
01/05/2013
115,54 Act. Pacifique
30/04/2013
115,61 Act. Pacifique
29/04/2013
115,13 Act. Pacifique
28/04/2013
115,28 Act. Pacifique
27/04/2013
115,28 Act. Pacifique
26/04/2013
115,28 Act. Pacifique
25/04/2013
114,84 Act. Pacifique
24/04/2013
114,48 Act. Pacifique
23/04/2013
113,23 Act. Pacifique
22/04/2013
112,83 Act. Pacifique
21/04/2013
111,85 Act. Pacifique
20/04/2013
111,85 Act. Pacifique
19/04/2013
111,85 Act. Pacifique
18/04/2013
111,54 Act. Pacifique
17/04/2013
112,06 Act. Pacifique
16/04/2013
111,52 Act. Pacifique
15/04/2013
112,13 Act. Pacifique
14/04/2013
113,04 Act. Pacifique
13/04/2013
113,04 Act. Pacifique
12/04/2013
113,04 Act. Pacifique
11/04/2013
112,94 Act. Pacifique
10/04/2013
112,09 Act. Pacifique
09/04/2013
111,42 Act. Pacifique
08/04/2013
110,99 Act. Pacifique
07/04/2013
110,95 Act. Pacifique
06/04/2013
110,95 Act. Pacifique
05/04/2013
110,95 Act. Pacifique
04/04/2013
112,41 Act. Pacifique
03/04/2013
112,84 Act. Pacifique
02/04/2013
112,66 Act. Pacifique
01/04/2013
113,54 Act. Pacifique
31/03/2013
113,60 Act. Pacifique
30/03/2013
113,60 Act. Pacifique
29/03/2013
113,60 Act. Pacifique
28/03/2013
113,59 Act. Pacifique
27/03/2013
114,27 Act. Pacifique
26/03/2013
113,07 Act. Pacifique
25/03/2013
112,40 Act. Pacifique
24/03/2013
111,42 Act. Pacifique
23/03/2013
111,42 Act. Pacifique
22/03/2013
111,42 Act. Pacifique
21/03/2013
112,10 Act. Pacifique
20/03/2013
111,57 Act. Pacifique
19/03/2013
111,69 Act. Pacifique
18/03/2013
111,35 Act. Pacifique
17/03/2013
111,68 Act. Pacifique
16/03/2013
111,68 Act. Pacifique
15/03/2013
111,68 Act. Pacifique
14/03/2013
112,14 Act. Pacifique
13/03/2013
111,88 Act. Pacifique
12/03/2013
112,04 Act. Pacifique
11/03/2013
112,55 Act. Pacifique
10/03/2013
111,91 Act. Pacifique
09/03/2013
111,91 Act. Pacifique
08/03/2013
111,91 Act. Pacifique
07/03/2013
111,44 Act. Pacifique
06/03/2013
111,90 Act. Pacifique
05/03/2013
110,80 Act. Pacifique
04/03/2013
110,33 Act. Pacifique
03/03/2013
110,98 Act. Pacifique
02/03/2013
110,98 Act. Pacifique
01/03/2013
110,98 Act. Pacifique
28/02/2013
110,41 Act. Pacifique
27/02/2013
109,22 Act. Pacifique
26/02/2013
109,12 Act. Pacifique
25/02/2013
108,58 Act. Pacifique
24/02/2013
108,84 Act. Pacifique
23/02/2013
108,84 Act. Pacifique
22/02/2013
108,84 Act. Pacifique
21/02/2013
108,40 Act. Pacifique
20/02/2013
108,31 Act. Pacifique
19/02/2013
108,14 Act. Pacifique
18/02/2013
107,94 Act. Pacifique
17/02/2013
107,63 Act. Pacifique
16/02/2013
107,63 Act. Pacifique
15/02/2013
107,63 Act. Pacifique
14/02/2013
107,72 Act. Pacifique
13/02/2013
106,70 Act. Pacifique
12/02/2013
106,53 Act. Pacifique
11/02/2013
106,65 Act. Pacifique
10/02/2013
106,87 Act. Pacifique
09/02/2013
106,87 Act. Pacifique
08/02/2013
106,87 Act. Pacifique
07/02/2013
106,14 Act. Pacifique
06/02/2013
105,64 Act. Pacifique
05/02/2013
105,03 Act. Pacifique
04/02/2013
105,74 Act. Pacifique
03/02/2013
104,85 Act. Pacifique
02/02/2013
104,85 Act. Pacifique
01/02/2013
104,85 Act. Pacifique
31/01/2013
105,64 Act. Pacifique
30/01/2013
105,65 Act. Pacifique
29/01/2013
105,86 Act. Pacifique
28/01/2013
105,20 Act. Pacifique
27/01/2013
105,24 Act. Pacifique
26/01/2013
105,24 Act. Pacifique
25/01/2013
105,24 Act. Pacifique
24/01/2013
106,04 Act. Pacifique
23/01/2013
106,56 Act. Pacifique
22/01/2013
106,84 Act. Pacifique
21/01/2013
106,47 Act. Pacifique
20/01/2013
106,46 Act. Pacifique
19/01/2013
106,46 Act. Pacifique
18/01/2013
106,46 Act. Pacifique
17/01/2013
105,40 Act. Pacifique
16/01/2013
106,01 Act. Pacifique
15/01/2013
105,99 Act. Pacifique
14/01/2013
105,76 Act. Pacifique
13/01/2013
105,91 Act. Pacifique
12/01/2013
105,91 Act. Pacifique
11/01/2013
105,91 Act. Pacifique
10/01/2013
107,18 Act. Pacifique
09/01/2013
107,42 Act. Pacifique
08/01/2013
106,82 Act. Pacifique
07/01/2013
107,36 Act. Pacifique
06/01/2013
107,62 Act. Pacifique
05/01/2013
107,62 Act. Pacifique
04/01/2013
107,62 Act. Pacifique
03/01/2013
106,94 Act. Pacifique
02/01/2013
105,46 Act. Pacifique
01/01/2013
104,37 Act. Pacifique
31/12/2012
104,37 Act. Pacifique
30/12/2012
104,28 Act. Pacifique
29/12/2012
104,28 Act. Pacifique
28/12/2012
104,28 Act. Pacifique
27/12/2012
103,56 Act. Pacifique
26/12/2012
103,41 Act. Pacifique
25/12/2012
103,40 Act. Pacifique
24/12/2012
103,40 Act. Pacifique
23/12/2012
103,45 Act. Pacifique
22/12/2012
103,45 Act. Pacifique
21/12/2012
103,45 Act. Pacifique
20/12/2012
103,59 Act. Pacifique
19/12/2012
103,35 Act. Pacifique
18/12/2012
103,16 Act. Pacifique
17/12/2012
103,01 Act. Pacifique
16/12/2012
103,45 Act. Pacifique
15/12/2012
103,45 Act. Pacifique
14/12/2012
103,45 Act. Pacifique
13/12/2012
103,46 Act. Pacifique
12/12/2012
103,63 Act. Pacifique
11/12/2012
103,48 Act. Pacifique
10/12/2012
103,80 Act. Pacifique
09/12/2012
103,66 Act. Pacifique
08/12/2012
103,66 Act. Pacifique
07/12/2012
103,66 Act. Pacifique
06/12/2012
102,56 Act. Pacifique
05/12/2012
101,89 Act. Pacifique
04/12/2012
101,36 Act. Pacifique
03/12/2012
101,46 Act. Pacifique
02/12/2012
101,93 Act. Pacifique
01/12/2012
101,93 Act. Pacifique
30/11/2012
101,93 Act. Pacifique
29/11/2012
101,68 Act. Pacifique
28/11/2012
101,45 Act. Pacifique
27/11/2012
101,45 Act. Pacifique
26/11/2012
101,11 Act. Pacifique
25/11/2012
101,06 Act. Pacifique
24/11/2012
101,06 Act. Pacifique
23/11/2012
101,06 Act. Pacifique
22/11/2012
100,92 Act. Pacifique
21/11/2012
100,69 Act. Pacifique
20/11/2012
100,58 Act. Pacifique
19/11/2012
100,71 Act. Pacifique
18/11/2012
100,31 Act. Pacifique
17/11/2012
100,31 Act. Pacifique
16/11/2012
100,31 Act. Pacifique
15/11/2012
99,74 Act. Pacifique
14/11/2012
100,60 Act. Pacifique
13/11/2012
100,93 Act. Pacifique
12/11/2012
101,43 Act. Pacifique
11/11/2012
101,81 Act. Pacifique
10/11/2012
101,81 Act. Pacifique
09/11/2012
101,81 Act. Pacifique
08/11/2012
101,95 Act. Pacifique
07/11/2012
102,61 Act. Pacifique
06/11/2012
102,14 Act. Pacifique
05/11/2012
102,11 Act. Pacifique
04/11/2012
101,71 Act. Pacifique
03/11/2012
101,71 Act. Pacifique
02/11/2012
101,71 Act. Pacifique
01/11/2012
100,29 Act. Pacifique
31/10/2012
100,21 Act. Pacifique
30/10/2012
99,92 Act. Pacifique
29/10/2012
100,32 Act. Pacifique
28/10/2012
100,42 Act. Pacifique
27/10/2012
100,42 Act. Pacifique
26/10/2012
100,42 Act. Pacifique
25/10/2012
100,77 Act. Pacifique
24/10/2012
100,71 Act. Pacifique
23/10/2012
100,46 Act. Pacifique
22/10/2012
100,45 Act. Pacifique
21/10/2012
100,82 Act. Pacifique
20/10/2012
100,82 Act. Pacifique
19/10/2012
100,82 Act. Pacifique
18/10/2012
100,57 Act. Pacifique
17/10/2012
99,89 Act. Pacifique
16/10/2012
99,56 Act. Pacifique
15/10/2012
99,45 Act. Pacifique
14/10/2012
99,26 Act. Pacifique
13/10/2012
99,26 Act. Pacifique
12/10/2012
99,26 Act. Pacifique
11/10/2012
99,33 Act. Pacifique
10/10/2012
99,62 Act. Pacifique
09/10/2012
99,94 Act. Pacifique
08/10/2012
99,92 Act. Pacifique
07/10/2012
99,89 Act. Pacifique
06/10/2012
99,89 Act. Pacifique
05/10/2012
99,89 Act. Pacifique
04/10/2012
99,81 Act. Pacifique
03/10/2012
99,87 Act. Pacifique
02/10/2012
100,00 HGIF SINGAPORE EQUITY  ZD
02/10/2015
85,81 HGIF SINGAPORE EQUITY  ZD
01/10/2015
86,04 HGIF SINGAPORE EQUITY  ZD
30/09/2015
86,04 HGIF SINGAPORE EQUITY  ZD
29/09/2015
85,46 HGIF SINGAPORE EQUITY  ZD
28/09/2015
87,85 HGIF SINGAPORE EQUITY  ZD
27/09/2015
87,85 HGIF SINGAPORE EQUITY  ZD
26/09/2015
87,85 HGIF SINGAPORE EQUITY  ZD
25/09/2015
87,85 HGIF SINGAPORE EQUITY  ZD
24/09/2015
88,21 HGIF SINGAPORE EQUITY  ZD
23/09/2015
88,21 HGIF SINGAPORE EQUITY  ZD
22/09/2015
89,13 HGIF SINGAPORE EQUITY  ZD
21/09/2015
89,34 HGIF SINGAPORE EQUITY  ZD
20/09/2015
89,01 HGIF SINGAPORE EQUITY  ZD
19/09/2015
89,01 HGIF SINGAPORE EQUITY  ZD
18/09/2015
89,01 HGIF SINGAPORE EQUITY  ZD
17/09/2015
89,73 HGIF SINGAPORE EQUITY  ZD
16/09/2015
89,80 HGIF SINGAPORE EQUITY  ZD
15/09/2015
88,05 HGIF SINGAPORE EQUITY  ZD
14/09/2015
88,73 HGIF SINGAPORE EQUITY  ZD
13/09/2015
89,12 HGIF SINGAPORE EQUITY  ZD
12/09/2015
89,12 HGIF SINGAPORE EQUITY  ZD
11/09/2015
89,12 HGIF SINGAPORE EQUITY  ZD
10/09/2015
89,12 HGIF SINGAPORE EQUITY  ZD
09/09/2015
90,99 HGIF SINGAPORE EQUITY  ZD
08/09/2015
88,61 HGIF SINGAPORE EQUITY  ZD
07/09/2015
87,38 HGIF SINGAPORE EQUITY  ZD
06/09/2015
88,24 HGIF SINGAPORE EQUITY  ZD
05/09/2015
88,24 HGIF SINGAPORE EQUITY  ZD
04/09/2015
88,24 HGIF SINGAPORE EQUITY  ZD
03/09/2015
88,04 HGIF SINGAPORE EQUITY  ZD
02/09/2015
88,04 HGIF SINGAPORE EQUITY  ZD
01/09/2015
88,70 HGIF SINGAPORE EQUITY  ZD
31/08/2015
90,10 HGIF SINGAPORE EQUITY  ZD
30/08/2015
91,03 HGIF SINGAPORE EQUITY  ZD
29/08/2015
91,03 HGIF SINGAPORE EQUITY  ZD
28/08/2015
91,03 HGIF SINGAPORE EQUITY  ZD
27/08/2015
91,18 HGIF SINGAPORE EQUITY  ZD
26/08/2015
87,99 HGIF SINGAPORE EQUITY  ZD
25/08/2015
87,75 HGIF SINGAPORE EQUITY  ZD
24/08/2015
87,15 HGIF SINGAPORE EQUITY  ZD
23/08/2015
91,46 HGIF SINGAPORE EQUITY  ZD
22/08/2015
91,46 HGIF SINGAPORE EQUITY  ZD
21/08/2015
91,46 HGIF SINGAPORE EQUITY  ZD
20/08/2015
93,59 HGIF SINGAPORE EQUITY  ZD
19/08/2015
95,87 HGIF SINGAPORE EQUITY  ZD
18/08/2015
96,05 HGIF SINGAPORE EQUITY  ZD
17/08/2015
95,91 HGIF SINGAPORE EQUITY  ZD
16/08/2015
96,81 HGIF SINGAPORE EQUITY  ZD
15/08/2015
96,81 HGIF SINGAPORE EQUITY  ZD
14/08/2015
96,81 HGIF SINGAPORE EQUITY  ZD
13/08/2015
97,15 HGIF SINGAPORE EQUITY  ZD
12/08/2015
95,28 HGIF SINGAPORE EQUITY  ZD
11/08/2015
98,71 HGIF SINGAPORE EQUITY  ZD
10/08/2015
103,03 HGIF SINGAPORE EQUITY  ZD
09/08/2015
103,03 HGIF SINGAPORE EQUITY  ZD
08/08/2015
103,03 HGIF SINGAPORE EQUITY  ZD
07/08/2015
103,03 HGIF SINGAPORE EQUITY  ZD
06/08/2015
103,03 HGIF SINGAPORE EQUITY  ZD
05/08/2015
102,96 HGIF SINGAPORE EQUITY  ZD
04/08/2015
102,67 HGIF SINGAPORE EQUITY  ZD
03/08/2015
102,80 HGIF SINGAPORE EQUITY  ZD
02/08/2015
103,90 HGIF SINGAPORE EQUITY  ZD
01/08/2015
103,90 HGIF SINGAPORE EQUITY  ZD
31/07/2015
103,90 HGIF SINGAPORE EQUITY  ZD
30/07/2015
105,02 HGIF SINGAPORE EQUITY  ZD
29/07/2015
105,74 HGIF SINGAPORE EQUITY  ZD
28/07/2015
105,14 HGIF SINGAPORE EQUITY  ZD
27/07/2015
106,03 HGIF SINGAPORE EQUITY  ZD
26/07/2015
108,22 HGIF SINGAPORE EQUITY  ZD
25/07/2015
108,22 HGIF SINGAPORE EQUITY  ZD
24/07/2015
108,22 HGIF SINGAPORE EQUITY  ZD
23/07/2015
108,13 HGIF SINGAPORE EQUITY  ZD
22/07/2015
109,36 HGIF SINGAPORE EQUITY  ZD
21/07/2015
110,23 HGIF SINGAPORE EQUITY  ZD
20/07/2015
109,89 HGIF SINGAPORE EQUITY  ZD
19/07/2015
109,50 HGIF SINGAPORE EQUITY  ZD
18/07/2015
109,50 HGIF SINGAPORE EQUITY  ZD
17/07/2015
109,50 HGIF SINGAPORE EQUITY  ZD
16/07/2015
109,50 HGIF SINGAPORE EQUITY  ZD
15/07/2015
107,38 HGIF SINGAPORE EQUITY  ZD
14/07/2015
107,14 HGIF SINGAPORE EQUITY  ZD
13/07/2015
107,25 HGIF SINGAPORE EQUITY  ZD
12/07/2015
105,59 HGIF SINGAPORE EQUITY  ZD
11/07/2015
105,59 HGIF SINGAPORE EQUITY  ZD
10/07/2015
105,59 HGIF SINGAPORE EQUITY  ZD
09/07/2015
106,32 HGIF SINGAPORE EQUITY  ZD
08/07/2015
107,02 HGIF SINGAPORE EQUITY  ZD
07/07/2015
111,47 HGIF SINGAPORE EQUITY  ZD
06/07/2015
112,05 HGIF SINGAPORE EQUITY  ZD
05/07/2015
111,57 HGIF SINGAPORE EQUITY  ZD
04/07/2015
111,57 HGIF SINGAPORE EQUITY  ZD
03/07/2015
111,57 HGIF SINGAPORE EQUITY  ZD
02/07/2015
111,35 HGIF SINGAPORE EQUITY  ZD
01/07/2015
109,79 HGIF SINGAPORE EQUITY  ZD
30/06/2015
109,79 HGIF SINGAPORE EQUITY  ZD
29/06/2015
109,20 HGIF SINGAPORE EQUITY  ZD
28/06/2015
109,86 HGIF SINGAPORE EQUITY  ZD
27/06/2015
109,86 HGIF SINGAPORE EQUITY  ZD
26/06/2015
109,86 HGIF SINGAPORE EQUITY  ZD
25/06/2015
110,67 HGIF SINGAPORE EQUITY  ZD
24/06/2015
111,06 HGIF SINGAPORE EQUITY  ZD
23/06/2015
109,83 HGIF SINGAPORE EQUITY  ZD
22/06/2015
109,83 HGIF SINGAPORE EQUITY  ZD
21/06/2015
109,82 HGIF SINGAPORE EQUITY  ZD
20/06/2015
109,82 HGIF SINGAPORE EQUITY  ZD
19/06/2015
109,82 HGIF SINGAPORE EQUITY  ZD
18/06/2015
108,41 HGIF SINGAPORE EQUITY  ZD
17/06/2015
109,43 HGIF SINGAPORE EQUITY  ZD
16/06/2015
109,32 HGIF SINGAPORE EQUITY  ZD
15/06/2015
109,67 HGIF SINGAPORE EQUITY  ZD
14/06/2015
111,00 HGIF SINGAPORE EQUITY  ZD
13/06/2015
111,00 HGIF SINGAPORE EQUITY  ZD
12/06/2015
111,00 HGIF SINGAPORE EQUITY  ZD
11/06/2015
109,98 HGIF SINGAPORE EQUITY  ZD
10/06/2015
109,88 HGIF SINGAPORE EQUITY  ZD
09/06/2015
107,88 HGIF SINGAPORE EQUITY  ZD
08/06/2015
109,13 HGIF SINGAPORE EQUITY  ZD
07/06/2015
109,21 HGIF SINGAPORE EQUITY  ZD
06/06/2015
109,21 HGIF SINGAPORE EQUITY  ZD
05/06/2015
109,21 HGIF SINGAPORE EQUITY  ZD
04/06/2015
109,59 HGIF SINGAPORE EQUITY  ZD
03/06/2015
111,40 HGIF SINGAPORE EQUITY  ZD
02/06/2015
111,95 HGIF SINGAPORE EQUITY  ZD
01/06/2015
114,44 HGIF SINGAPORE EQUITY  ZD
31/05/2015
114,44 HGIF SINGAPORE EQUITY  ZD
30/05/2015
114,44 HGIF SINGAPORE EQUITY  ZD
29/05/2015
114,44 HGIF SINGAPORE EQUITY  ZD
28/05/2015
115,57 HGIF SINGAPORE EQUITY  ZD
27/05/2015
116,12 HGIF SINGAPORE EQUITY  ZD
26/05/2015
116,61 HGIF SINGAPORE EQUITY  ZD
25/05/2015
115,68 HGIF SINGAPORE EQUITY  ZD
24/05/2015
115,68 HGIF SINGAPORE EQUITY  ZD
23/05/2015
115,68 HGIF SINGAPORE EQUITY  ZD
22/05/2015
115,68 HGIF SINGAPORE EQUITY  ZD
21/05/2015
115,72 HGIF SINGAPORE EQUITY  ZD
20/05/2015
115,65 HGIF SINGAPORE EQUITY  ZD
19/05/2015
115,56 HGIF SINGAPORE EQUITY  ZD
18/05/2015
114,57 HGIF SINGAPORE EQUITY  ZD
17/05/2015
115,70 HGIF SINGAPORE EQUITY  ZD
16/05/2015
115,70 HGIF SINGAPORE EQUITY  ZD
15/05/2015
115,70 HGIF SINGAPORE EQUITY  ZD
14/05/2015
116,36 HGIF SINGAPORE EQUITY  ZD
13/05/2015
116,36 HGIF SINGAPORE EQUITY  ZD
12/05/2015
115,24 HGIF SINGAPORE EQUITY  ZD
11/05/2015
116,79 HGIF SINGAPORE EQUITY  ZD
10/05/2015
116,10 HGIF SINGAPORE EQUITY  ZD
09/05/2015
116,10 HGIF SINGAPORE EQUITY  ZD
08/05/2015
116,10 HGIF SINGAPORE EQUITY  ZD
07/05/2015
114,67 HGIF SINGAPORE EQUITY  ZD
06/05/2015
117,02 HGIF SINGAPORE EQUITY  ZD
05/05/2015
117,60 HGIF SINGAPORE EQUITY  ZD
04/05/2015
117,83 HGIF SINGAPORE EQUITY  ZD
03/05/2015
118,43 HGIF SINGAPORE EQUITY  ZD
02/05/2015
118,43 HGIF SINGAPORE EQUITY  ZD
01/05/2015
118,43 HGIF SINGAPORE EQUITY  ZD
30/04/2015
118,43 HGIF SINGAPORE EQUITY  ZD
29/04/2015
120,59 HGIF SINGAPORE EQUITY  ZD
28/04/2015
122,00 HGIF SINGAPORE EQUITY  ZD
27/04/2015
122,30 HGIF SINGAPORE EQUITY  ZD
26/04/2015
121,07 HGIF SINGAPORE EQUITY  ZD
25/04/2015
121,07 HGIF SINGAPORE EQUITY  ZD
24/04/2015
121,07 HGIF SINGAPORE EQUITY  ZD
23/04/2015
119,95 HGIF SINGAPORE EQUITY  ZD
22/04/2015
119,93 HGIF SINGAPORE EQUITY  ZD
21/04/2015
120,29 HGIF SINGAPORE EQUITY  ZD
20/04/2015
120,08 HGIF SINGAPORE EQUITY  ZD
19/04/2015
119,89 HGIF SINGAPORE EQUITY  ZD
18/04/2015
119,89 HGIF SINGAPORE EQUITY  ZD
17/04/2015
119,89 HGIF SINGAPORE EQUITY  ZD
16/04/2015
120,33 HGIF SINGAPORE EQUITY  ZD
15/04/2015
121,19 HGIF SINGAPORE EQUITY  ZD
14/04/2015
120,92 HGIF SINGAPORE EQUITY  ZD
13/04/2015
118,32 HGIF SINGAPORE EQUITY  ZD
12/04/2015
118,42 HGIF SINGAPORE EQUITY  ZD
11/04/2015
118,42 HGIF SINGAPORE EQUITY  ZD
10/04/2015
118,42 HGIF SINGAPORE EQUITY  ZD
09/04/2015
116,40 HGIF SINGAPORE EQUITY  ZD
08/04/2015
115,41 HGIF SINGAPORE EQUITY  ZD
07/04/2015
114,86 HGIF SINGAPORE EQUITY  ZD
06/04/2015
114,86 HGIF SINGAPORE EQUITY  ZD
05/04/2015
114,86 HGIF SINGAPORE EQUITY  ZD
04/04/2015
114,86 HGIF SINGAPORE EQUITY  ZD
03/04/2015
114,86 HGIF SINGAPORE EQUITY  ZD
02/04/2015
114,86 HGIF SINGAPORE EQUITY  ZD
01/04/2015
114,83 HGIF SINGAPORE EQUITY  ZD
31/03/2015
114,07 HGIF SINGAPORE EQUITY  ZD
30/03/2015
113,44 HGIF SINGAPORE EQUITY  ZD
29/03/2015
113,70 HGIF SINGAPORE EQUITY  ZD
28/03/2015
113,70 HGIF SINGAPORE EQUITY  ZD
27/03/2015
113,70 HGIF SINGAPORE EQUITY  ZD
26/03/2015
112,04 HGIF SINGAPORE EQUITY  ZD
25/03/2015
111,35 HGIF SINGAPORE EQUITY  ZD
24/03/2015
111,42 HGIF SINGAPORE EQUITY  ZD
23/03/2015
111,52 HGIF SINGAPORE EQUITY  ZD
22/03/2015
111,58 HGIF SINGAPORE EQUITY  ZD
21/03/2015
111,58 HGIF SINGAPORE EQUITY  ZD
20/03/2015
111,58 HGIF SINGAPORE EQUITY  ZD
19/03/2015
111,34 HGIF SINGAPORE EQUITY  ZD
18/03/2015
111,52 HGIF SINGAPORE EQUITY  ZD
17/03/2015
111,35 HGIF SINGAPORE EQUITY  ZD
16/03/2015
112,49 HGIF SINGAPORE EQUITY  ZD
15/03/2015
111,81 HGIF SINGAPORE EQUITY  ZD
14/03/2015
111,81 HGIF SINGAPORE EQUITY  ZD
13/03/2015
111,81 HGIF SINGAPORE EQUITY  ZD
12/03/2015
112,47 HGIF SINGAPORE EQUITY  ZD
11/03/2015
112,29 HGIF SINGAPORE EQUITY  ZD
10/03/2015
111,01 HGIF SINGAPORE EQUITY  ZD
09/03/2015
110,83 HGIF SINGAPORE EQUITY  ZD
08/03/2015
110,36 HGIF SINGAPORE EQUITY  ZD
07/03/2015
110,36 HGIF SINGAPORE EQUITY  ZD
06/03/2015
110,36 HGIF SINGAPORE EQUITY  ZD
05/03/2015
109,85 HGIF SINGAPORE EQUITY  ZD
04/03/2015
110,17 HGIF SINGAPORE EQUITY  ZD
03/03/2015
110,10 HGIF SINGAPORE EQUITY  ZD
02/03/2015
108,97 HGIF SINGAPORE EQUITY  ZD
01/03/2015
109,82 HGIF SINGAPORE EQUITY  ZD
28/02/2015
109,82 HGIF SINGAPORE EQUITY  ZD
27/02/2015
109,82 HGIF SINGAPORE EQUITY  ZD
26/02/2015
109,85 HGIF SINGAPORE EQUITY  ZD
25/02/2015
110,10 HGIF SINGAPORE EQUITY  ZD
24/02/2015
109,93 HGIF SINGAPORE EQUITY  ZD
23/02/2015
109,76 HGIF SINGAPORE EQUITY  ZD
22/02/2015
109,25 HGIF SINGAPORE EQUITY  ZD
21/02/2015
109,25 HGIF SINGAPORE EQUITY  ZD
20/02/2015
109,25 HGIF SINGAPORE EQUITY  ZD
19/02/2015
109,25 HGIF SINGAPORE EQUITY  ZD
18/02/2015
109,25 HGIF SINGAPORE EQUITY  ZD
17/02/2015
108,64 HGIF SINGAPORE EQUITY  ZD
16/02/2015
108,89 HGIF SINGAPORE EQUITY  ZD
15/02/2015
109,11 HGIF SINGAPORE EQUITY  ZD
14/02/2015
109,11 HGIF SINGAPORE EQUITY  ZD
13/02/2015
109,11 HGIF SINGAPORE EQUITY  ZD
12/02/2015
109,13 HGIF SINGAPORE EQUITY  ZD
11/02/2015
109,88 HGIF SINGAPORE EQUITY  ZD
10/02/2015
110,27 HGIF SINGAPORE EQUITY  ZD
09/02/2015
110,04 HGIF SINGAPORE EQUITY  ZD
08/02/2015
109,12 HGIF SINGAPORE EQUITY  ZD
07/02/2015
109,12 HGIF SINGAPORE EQUITY  ZD
06/02/2015
109,12 HGIF SINGAPORE EQUITY  ZD
05/02/2015
109,29 HGIF SINGAPORE EQUITY  ZD
04/02/2015
109,34 HGIF SINGAPORE EQUITY  ZD
03/02/2015
109,61 HGIF SINGAPORE EQUITY  ZD
02/02/2015
110,16 HGIF SINGAPORE EQUITY  ZD
01/02/2015
109,48 HGIF SINGAPORE EQUITY  ZD
31/01/2015
109,48 HGIF SINGAPORE EQUITY  ZD
30/01/2015
109,48 HGIF SINGAPORE EQUITY  ZD
29/01/2015
110,31 HGIF SINGAPORE EQUITY  ZD
28/01/2015
109,93 HGIF SINGAPORE EQUITY  ZD
27/01/2015
110,64 HGIF SINGAPORE EQUITY  ZD
26/01/2015
110,77 HGIF SINGAPORE EQUITY  ZD
25/01/2015
111,03 HGIF SINGAPORE EQUITY  ZD
24/01/2015
111,03 HGIF SINGAPORE EQUITY  ZD
23/01/2015
111,03 HGIF SINGAPORE EQUITY  ZD
22/01/2015
106,64 HGIF SINGAPORE EQUITY  ZD
21/01/2015
106,10 HGIF SINGAPORE EQUITY  ZD
20/01/2015
105,27 HGIF SINGAPORE EQUITY  ZD
19/01/2015
104,52 HGIF SINGAPORE EQUITY  ZD
18/01/2015
104,93 HGIF SINGAPORE EQUITY  ZD
17/01/2015
104,93 HGIF SINGAPORE EQUITY  ZD
16/01/2015
104,93 HGIF SINGAPORE EQUITY  ZD
15/01/2015
104,81 HGIF SINGAPORE EQUITY  ZD
14/01/2015
103,26 HGIF SINGAPORE EQUITY  ZD
13/01/2015
103,60 HGIF SINGAPORE EQUITY  ZD
12/01/2015
103,75 HGIF SINGAPORE EQUITY  ZD
11/01/2015
103,82 HGIF SINGAPORE EQUITY  ZD
10/01/2015
103,82 HGIF SINGAPORE EQUITY  ZD
09/01/2015
103,82 HGIF SINGAPORE EQUITY  ZD
08/01/2015
104,53 HGIF SINGAPORE EQUITY  ZD
07/01/2015
101,96 HGIF SINGAPORE EQUITY  ZD
06/01/2015
101,56 HGIF SINGAPORE EQUITY  ZD
05/01/2015
102,84 HGIF SINGAPORE EQUITY  ZD
04/01/2015
103,66 HGIF SINGAPORE EQUITY  ZD
03/01/2015
103,66 HGIF SINGAPORE EQUITY  ZD
02/01/2015
103,66 HGIF SINGAPORE EQUITY  ZD
01/01/2015
102,98 HGIF SINGAPORE EQUITY  ZD
31/12/2014
102,98 HGIF SINGAPORE EQUITY  ZD
30/12/2014
103,05 HGIF SINGAPORE EQUITY  ZD
29/12/2014
102,66 HGIF SINGAPORE EQUITY  ZD
28/12/2014
101,76 HGIF SINGAPORE EQUITY  ZD
27/12/2014
101,76 HGIF SINGAPORE EQUITY  ZD
26/12/2014
101,76 HGIF SINGAPORE EQUITY  ZD
25/12/2014
101,76 HGIF SINGAPORE EQUITY  ZD
24/12/2014
101,76 HGIF SINGAPORE EQUITY  ZD
23/12/2014
101,47 HGIF SINGAPORE EQUITY  ZD
22/12/2014
101,50 HGIF SINGAPORE EQUITY  ZD
21/12/2014
99,86 HGIF SINGAPORE EQUITY  ZD
20/12/2014
99,86 HGIF SINGAPORE EQUITY  ZD
19/12/2014
99,86 HGIF SINGAPORE EQUITY  ZD
18/12/2014
98,64 HGIF SINGAPORE EQUITY  ZD
17/12/2014
97,47 HGIF SINGAPORE EQUITY  ZD
16/12/2014
96,71 HGIF SINGAPORE EQUITY  ZD
15/12/2014
99,10 HGIF SINGAPORE EQUITY  ZD
14/12/2014
99,96 HGIF SINGAPORE EQUITY  ZD
13/12/2014
99,96 HGIF SINGAPORE EQUITY  ZD
12/12/2014
99,96 HGIF SINGAPORE EQUITY  ZD
11/12/2014
99,97 HGIF SINGAPORE EQUITY  ZD
10/12/2014
100,68 HGIF SINGAPORE EQUITY  ZD
09/12/2014
100,05 HGIF SINGAPORE EQUITY  ZD
08/12/2014
99,99 HGIF SINGAPORE EQUITY  ZD
07/12/2014
99,87 HGIF SINGAPORE EQUITY  ZD
06/12/2014
99,87 HGIF SINGAPORE EQUITY  ZD
05/12/2014
99,87 HGIF SINGAPORE EQUITY  ZD
04/12/2014
100,61 HGIF SINGAPORE EQUITY  ZD
03/12/2014
100,44 HGIF SINGAPORE EQUITY  ZD
02/12/2014
100,43 HGIF SINGAPORE EQUITY  ZD
01/12/2014
99,68 HGIF SINGAPORE EQUITY  ZD
30/11/2014
101,98 HGIF SINGAPORE EQUITY  ZD
29/11/2014
101,98 HGIF SINGAPORE EQUITY  ZD
28/11/2014
101,98 HGIF SINGAPORE EQUITY  ZD
27/11/2014
102,68 HGIF SINGAPORE EQUITY  ZD
26/11/2014
103,10 HGIF SINGAPORE EQUITY  ZD
25/11/2014
103,06 HGIF SINGAPORE EQUITY  ZD
24/11/2014
102,57 HGIF SINGAPORE EQUITY  ZD
23/11/2014
102,96 HGIF SINGAPORE EQUITY  ZD
22/11/2014
102,96 HGIF SINGAPORE EQUITY  ZD
21/11/2014
102,96 HGIF SINGAPORE EQUITY  ZD
20/11/2014
100,86 HGIF SINGAPORE EQUITY  ZD
19/11/2014
100,94 HGIF SINGAPORE EQUITY  ZD
18/11/2014
101,42 HGIF SINGAPORE EQUITY  ZD
17/11/2014
100,64 HGIF SINGAPORE EQUITY  ZD
16/11/2014
101,87 HGIF SINGAPORE EQUITY  ZD
15/11/2014
101,87 HGIF SINGAPORE EQUITY  ZD
14/11/2014
101,87 HGIF SINGAPORE EQUITY  ZD
13/11/2014
102,33 HGIF SINGAPORE EQUITY  ZD
12/11/2014
101,76 HGIF SINGAPORE EQUITY  ZD
11/11/2014
101,99 HGIF SINGAPORE EQUITY  ZD
10/11/2014
102,15 HGIF SINGAPORE EQUITY  ZD
09/11/2014
102,19 HGIF SINGAPORE EQUITY  ZD
08/11/2014
102,19 HGIF SINGAPORE EQUITY  ZD
07/11/2014
102,19 HGIF SINGAPORE EQUITY  ZD
06/11/2014
101,24 HGIF SINGAPORE EQUITY  ZD
05/11/2014
101,59 HGIF SINGAPORE EQUITY  ZD
04/11/2014
101,56 HGIF SINGAPORE EQUITY  ZD
03/11/2014
102,02 HGIF SINGAPORE EQUITY  ZD
02/11/2014
101,62 HGIF SINGAPORE EQUITY  ZD
01/11/2014
101,62 HGIF SINGAPORE EQUITY  ZD
31/10/2014
101,62 HGIF SINGAPORE EQUITY  ZD
30/10/2014
100,25 HGIF SINGAPORE EQUITY  ZD
29/10/2014
99,54 HGIF SINGAPORE EQUITY  ZD
28/10/2014
98,89 HGIF SINGAPORE EQUITY  ZD
27/10/2014
99,52 HGIF SINGAPORE EQUITY  ZD
26/10/2014
99,69 HGIF SINGAPORE EQUITY  ZD
25/10/2014
99,69 HGIF SINGAPORE EQUITY  ZD
24/10/2014
99,69 HGIF SINGAPORE EQUITY  ZD
23/10/2014
99,96 HGIF SINGAPORE EQUITY  ZD
22/10/2014
98,58 HGIF SINGAPORE EQUITY  ZD
21/10/2014
98,58 HGIF SINGAPORE EQUITY  ZD
20/10/2014
97,81 HGIF SINGAPORE EQUITY  ZD
19/10/2014
96,69 HGIF SINGAPORE EQUITY  ZD
18/10/2014
96,69 HGIF SINGAPORE EQUITY  ZD
17/10/2014
96,69 HGIF SINGAPORE EQUITY  ZD
16/10/2014
96,55 HGIF SINGAPORE EQUITY  ZD
15/10/2014
99,22 HGIF SINGAPORE EQUITY  ZD
14/10/2014
99,73 HGIF SINGAPORE EQUITY  ZD
13/10/2014
100,02 HGIF SINGAPORE EQUITY  ZD
12/10/2014
100,95 HGIF SINGAPORE EQUITY  ZD
11/10/2014
100,95 HGIF SINGAPORE EQUITY  ZD
10/10/2014
100,95 HGIF SINGAPORE EQUITY  ZD
09/10/2014
101,75 HGIF SINGAPORE EQUITY  ZD
08/10/2014
101,26 HGIF SINGAPORE EQUITY  ZD
07/10/2014
102,52 HGIF SINGAPORE EQUITY  ZD
06/10/2014
102,32 HGIF SINGAPORE EQUITY  ZD
05/10/2014
102,32 HGIF SINGAPORE EQUITY  ZD
04/10/2014
102,32 HGIF SINGAPORE EQUITY  ZD
03/10/2014
102,32 HGIF SINGAPORE EQUITY  ZD
02/10/2014
103,94 HGIF SINGAPORE EQUITY  ZD
01/10/2014
103,94 HGIF SINGAPORE EQUITY  ZD
30/09/2014
103,94 HGIF SINGAPORE EQUITY  ZD
29/09/2014
103,61 HGIF SINGAPORE EQUITY  ZD
28/09/2014
103,40 HGIF SINGAPORE EQUITY  ZD
27/09/2014
103,40 HGIF SINGAPORE EQUITY  ZD
26/09/2014
103,40 HGIF SINGAPORE EQUITY  ZD
25/09/2014
103,97 HGIF SINGAPORE EQUITY  ZD
24/09/2014
103,28 HGIF SINGAPORE EQUITY  ZD
23/09/2014
102,71 HGIF SINGAPORE EQUITY  ZD
22/09/2014
102,89 HGIF SINGAPORE EQUITY  ZD
21/09/2014
103,52 HGIF SINGAPORE EQUITY  ZD
20/09/2014
103,52 HGIF SINGAPORE EQUITY  ZD
19/09/2014
103,52 HGIF SINGAPORE EQUITY  ZD
18/09/2014
102,90 HGIF SINGAPORE EQUITY  ZD
17/09/2014
102,62 HGIF SINGAPORE EQUITY  ZD
16/09/2014
102,06 HGIF SINGAPORE EQUITY  ZD
15/09/2014
103,46 HGIF SINGAPORE EQUITY  ZD
14/09/2014
104,48 HGIF SINGAPORE EQUITY  ZD
13/09/2014
104,48 HGIF SINGAPORE EQUITY  ZD
12/09/2014
104,48 HGIF SINGAPORE EQUITY  ZD
11/09/2014
104,46 HGIF SINGAPORE EQUITY  ZD
10/09/2014
104,26 HGIF SINGAPORE EQUITY  ZD
09/09/2014
105,03 HGIF SINGAPORE EQUITY  ZD
08/09/2014
105,03 HGIF SINGAPORE EQUITY  ZD
07/09/2014
105,27 HGIF SINGAPORE EQUITY  ZD
06/09/2014
105,27 HGIF SINGAPORE EQUITY  ZD
05/09/2014
105,27 HGIF SINGAPORE EQUITY  ZD
04/09/2014
104,90 HGIF SINGAPORE EQUITY  ZD
03/09/2014
104,35 HGIF SINGAPORE EQUITY  ZD
02/09/2014
103,88 HGIF SINGAPORE EQUITY  ZD
01/09/2014
103,86 HGIF SINGAPORE EQUITY  ZD
31/08/2014
103,93 HGIF SINGAPORE EQUITY  ZD
30/08/2014
103,93 HGIF SINGAPORE EQUITY  ZD
29/08/2014
103,93 HGIF SINGAPORE EQUITY  ZD
28/08/2014
104,19 HGIF SINGAPORE EQUITY  ZD
27/08/2014
104,73 HGIF SINGAPORE EQUITY  ZD
26/08/2014
104,02 HGIF SINGAPORE EQUITY  ZD
25/08/2014
104,16 HGIF SINGAPORE EQUITY  ZD
24/08/2014
103,47 HGIF SINGAPORE EQUITY  ZD
23/08/2014
103,47 HGIF SINGAPORE EQUITY  ZD
22/08/2014
103,47 HGIF SINGAPORE EQUITY  ZD
21/08/2014
103,56 HGIF SINGAPORE EQUITY  ZD
20/08/2014
103,11 HGIF SINGAPORE EQUITY  ZD
19/08/2014
101,96 HGIF SINGAPORE EQUITY  ZD
18/08/2014
102,27 HGIF SINGAPORE EQUITY  ZD
17/08/2014
102,12 HGIF SINGAPORE EQUITY  ZD
16/08/2014
102,12 HGIF SINGAPORE EQUITY  ZD
15/08/2014
102,12 HGIF SINGAPORE EQUITY  ZD
14/08/2014
102,12 HGIF SINGAPORE EQUITY  ZD
13/08/2014
102,17 HGIF SINGAPORE EQUITY  ZD
12/08/2014
101,88 HGIF SINGAPORE EQUITY  ZD
11/08/2014
101,93 HGIF SINGAPORE EQUITY  ZD
10/08/2014
101,12 HGIF SINGAPORE EQUITY  ZD
09/08/2014
101,12 HGIF SINGAPORE EQUITY  ZD
08/08/2014
101,12 HGIF SINGAPORE EQUITY  ZD
07/08/2014
102,16 HGIF SINGAPORE EQUITY  ZD
06/08/2014
102,81 HGIF SINGAPORE EQUITY  ZD
05/08/2014
103,70 HGIF SINGAPORE EQUITY  ZD
04/08/2014
102,52 HGIF SINGAPORE EQUITY  ZD
03/08/2014
103,42 HGIF SINGAPORE EQUITY  ZD
02/08/2014
103,42 HGIF SINGAPORE EQUITY  ZD
01/08/2014
103,42 HGIF SINGAPORE EQUITY  ZD
31/07/2014
104,30 HGIF SINGAPORE EQUITY  ZD
30/07/2014
103,64 HGIF SINGAPORE EQUITY  ZD
29/07/2014
104,33 HGIF SINGAPORE EQUITY  ZD
28/07/2014
103,63 HGIF SINGAPORE EQUITY  ZD
27/07/2014
103,63 HGIF SINGAPORE EQUITY  ZD
26/07/2014
103,63 HGIF SINGAPORE EQUITY  ZD
25/07/2014
103,63 HGIF SINGAPORE EQUITY  ZD
24/07/2014
103,43 HGIF SINGAPORE EQUITY  ZD
23/07/2014
103,33 HGIF SINGAPORE EQUITY  ZD
22/07/2014
101,51 HGIF SINGAPORE EQUITY  ZD
21/07/2014
101,75 HGIF SINGAPORE EQUITY  ZD
20/07/2014
101,47 HGIF SINGAPORE EQUITY  ZD
19/07/2014
101,47 HGIF SINGAPORE EQUITY  ZD
18/07/2014
101,47 HGIF SINGAPORE EQUITY  ZD
17/07/2014
101,32 HGIF SINGAPORE EQUITY  ZD
16/07/2014
101,00 HGIF SINGAPORE EQUITY  ZD
15/07/2014
99,93 HGIF SINGAPORE EQUITY  ZD
14/07/2014
99,92 HGIF SINGAPORE EQUITY  ZD
13/07/2014
99,47 HGIF SINGAPORE EQUITY  ZD
12/07/2014
99,47 HGIF SINGAPORE EQUITY  ZD
11/07/2014
99,47 HGIF SINGAPORE EQUITY  ZD
10/07/2014
99,29 HGIF SINGAPORE EQUITY  ZD
09/07/2014
99,54 HGIF SINGAPORE EQUITY  ZD
08/07/2014
99,85 HGIF SINGAPORE EQUITY  ZD
07/07/2014
102,22 HGIF SINGAPORE EQUITY  ZD
06/07/2014
101,96 HGIF SINGAPORE EQUITY  ZD
05/07/2014
101,96 HGIF SINGAPORE EQUITY  ZD
04/07/2014
101,96 HGIF SINGAPORE EQUITY  ZD
03/07/2014
101,22 HGIF SINGAPORE EQUITY  ZD
02/07/2014
100,66 HGIF SINGAPORE EQUITY  ZD
01/07/2014
100,18 HGIF SINGAPORE EQUITY  ZD
30/06/2014
100,18 HGIF SINGAPORE EQUITY  ZD
29/06/2014
99,87 HGIF SINGAPORE EQUITY  ZD
28/06/2014
99,87 HGIF SINGAPORE EQUITY  ZD
27/06/2014
99,87 HGIF SINGAPORE EQUITY  ZD
26/06/2014
100,80 HGIF SINGAPORE EQUITY  ZD
25/06/2014
100,48 HGIF SINGAPORE EQUITY  ZD
24/06/2014
99,90 HGIF SINGAPORE EQUITY  ZD
23/06/2014
100,65 HGIF SINGAPORE EQUITY  ZD
22/06/2014
100,65 HGIF SINGAPORE EQUITY  ZD
21/06/2014
100,65 HGIF SINGAPORE EQUITY  ZD
20/06/2014
100,65 HGIF SINGAPORE EQUITY  ZD
19/06/2014
100,82 HGIF SINGAPORE EQUITY  ZD
18/06/2014
101,20 HGIF SINGAPORE EQUITY  ZD
17/06/2014
100,96 HGIF SINGAPORE EQUITY  ZD
16/06/2014
101,81 HGIF SINGAPORE EQUITY  ZD
15/06/2014
102,07 HGIF SINGAPORE EQUITY  ZD
14/06/2014
102,07 HGIF SINGAPORE EQUITY  ZD
13/06/2014
102,07 HGIF SINGAPORE EQUITY  ZD
12/06/2014
101,46 HGIF SINGAPORE EQUITY  ZD
11/06/2014
101,88 HGIF SINGAPORE EQUITY  ZD
10/06/2014
102,05 HGIF SINGAPORE EQUITY  ZD
09/06/2014
101,32 HGIF SINGAPORE EQUITY  ZD
08/06/2014
101,32 HGIF SINGAPORE EQUITY  ZD
07/06/2014
101,32 HGIF SINGAPORE EQUITY  ZD
06/06/2014
101,32 HGIF SINGAPORE EQUITY  ZD
05/06/2014
100,89 HGIF SINGAPORE EQUITY  ZD
04/06/2014
99,57 HGIF SINGAPORE EQUITY  ZD
03/06/2014
101,16 HGIF SINGAPORE EQUITY  ZD
02/06/2014
100,70 HGIF SINGAPORE EQUITY  ZD
01/06/2014
100,70 HGIF SINGAPORE EQUITY  ZD
31/05/2014
100,70 HGIF SINGAPORE EQUITY  ZD
30/05/2014
100,70 HGIF SINGAPORE EQUITY  ZD
29/05/2014
99,30 HGIF SINGAPORE EQUITY  ZD
28/05/2014
99,30 HGIF SINGAPORE EQUITY  ZD
27/05/2014
99,75 HGIF SINGAPORE EQUITY  ZD
26/05/2014
101,04 HGIF SINGAPORE EQUITY  ZD
25/05/2014
100,20 HGIF SINGAPORE EQUITY  ZD
24/05/2014
100,20 HGIF SINGAPORE EQUITY  ZD
23/05/2014
100,20 HGIF SINGAPORE EQUITY  ZD
22/05/2014
99,69 HGIF SINGAPORE EQUITY  ZD
21/05/2014
99,50 HGIF SINGAPORE EQUITY  ZD
20/05/2014
99,32 HGIF SINGAPORE EQUITY  ZD
19/05/2014
99,37 HGIF SINGAPORE EQUITY  ZD
18/05/2014
99,21 HGIF SINGAPORE EQUITY  ZD
17/05/2014
99,21 HGIF SINGAPORE EQUITY  ZD
16/05/2014
99,21 HGIF SINGAPORE EQUITY  ZD
15/05/2014
99,74 HGIF SINGAPORE EQUITY  ZD
14/05/2014
99,19 HGIF SINGAPORE EQUITY  ZD
13/05/2014
97,67 HGIF SINGAPORE EQUITY  ZD
12/05/2014
97,67 HGIF SINGAPORE EQUITY  ZD
11/05/2014
98,25 HGIF SINGAPORE EQUITY  ZD
10/05/2014
98,25 HGIF SINGAPORE EQUITY  ZD
09/05/2014
98,25 HGIF SINGAPORE EQUITY  ZD
08/05/2014
97,33 HGIF SINGAPORE EQUITY  ZD
07/05/2014
96,84 HGIF SINGAPORE EQUITY  ZD
06/05/2014
97,20 HGIF SINGAPORE EQUITY  ZD
05/05/2014
97,20 HGIF SINGAPORE EQUITY  ZD
04/05/2014
97,40 HGIF SINGAPORE EQUITY  ZD
03/05/2014
97,40 HGIF SINGAPORE EQUITY  ZD
02/05/2014
97,40 HGIF SINGAPORE EQUITY  ZD
01/05/2014
97,99 HGIF SINGAPORE EQUITY  ZD
30/04/2014
97,99 HGIF SINGAPORE EQUITY  ZD
29/04/2014
97,35 HGIF SINGAPORE EQUITY  ZD
28/04/2014
97,07 HGIF SINGAPORE EQUITY  ZD
27/04/2014
97,18 HGIF SINGAPORE EQUITY  ZD
26/04/2014
97,18 HGIF SINGAPORE EQUITY  ZD
25/04/2014
97,18 HGIF SINGAPORE EQUITY  ZD
24/04/2014
97,60 HGIF SINGAPORE EQUITY  ZD
23/04/2014
97,37 HGIF SINGAPORE EQUITY  ZD
22/04/2014
97,96 HGIF SINGAPORE EQUITY  ZD
21/04/2014
96,57 HGIF SINGAPORE EQUITY  ZD
20/04/2014
96,57 HGIF SINGAPORE EQUITY  ZD
19/04/2014
96,57 HGIF SINGAPORE EQUITY  ZD
18/04/2014
96,57 HGIF SINGAPORE EQUITY  ZD
17/04/2014
96,57 HGIF SINGAPORE EQUITY  ZD
16/04/2014
96,54 HGIF SINGAPORE EQUITY  ZD
15/04/2014
96,32 HGIF SINGAPORE EQUITY  ZD
14/04/2014
95,22 HGIF SINGAPORE EQUITY  ZD
13/04/2014
94,87 HGIF SINGAPORE EQUITY  ZD
12/04/2014
94,87 HGIF SINGAPORE EQUITY  ZD
11/04/2014
94,87 HGIF SINGAPORE EQUITY  ZD
10/04/2014
95,27 HGIF SINGAPORE EQUITY  ZD
09/04/2014
95,71 HGIF SINGAPORE EQUITY  ZD
08/04/2014
95,54 HGIF SINGAPORE EQUITY  ZD
07/04/2014
94,76 HGIF SINGAPORE EQUITY  ZD
06/04/2014
95,64 HGIF SINGAPORE EQUITY  ZD
05/04/2014
95,64 HGIF SINGAPORE EQUITY  ZD
04/04/2014
95,64 HGIF SINGAPORE EQUITY  ZD
03/04/2014
95,07 HGIF SINGAPORE EQUITY  ZD
02/04/2014
94,04 HGIF SINGAPORE EQUITY  ZD
01/04/2014
94,18 HGIF SINGAPORE EQUITY  ZD
31/03/2014
94,10 HGIF SINGAPORE EQUITY  ZD
30/03/2014
93,73 HGIF SINGAPORE EQUITY  ZD
29/03/2014
93,73 HGIF SINGAPORE EQUITY  ZD
28/03/2014
93,73 HGIF SINGAPORE EQUITY  ZD
27/03/2014
92,92 HGIF SINGAPORE EQUITY  ZD
26/03/2014
92,09 HGIF SINGAPORE EQUITY  ZD
25/03/2014
90,92 HGIF SINGAPORE EQUITY  ZD
24/03/2014
91,07 HGIF SINGAPORE EQUITY  ZD
23/03/2014
89,97 HGIF SINGAPORE EQUITY  ZD
22/03/2014
89,97 HGIF SINGAPORE EQUITY  ZD
21/03/2014
89,97 HGIF SINGAPORE EQUITY  ZD
20/03/2014
88,84 HGIF SINGAPORE EQUITY  ZD
19/03/2014
89,33 HGIF SINGAPORE EQUITY  ZD
18/03/2014
89,77 HGIF SINGAPORE EQUITY  ZD
17/03/2014
89,72 HGIF SINGAPORE EQUITY  ZD
16/03/2014
89,56 HGIF SINGAPORE EQUITY  ZD
15/03/2014
89,56 HGIF SINGAPORE EQUITY  ZD
14/03/2014
89,56 HGIF SINGAPORE EQUITY  ZD
13/03/2014
88,98 HGIF SINGAPORE EQUITY  ZD
12/03/2014
89,55 HGIF SINGAPORE EQUITY  ZD
11/03/2014
90,58 HGIF SINGAPORE EQUITY  ZD
10/03/2014
90,12 HGIF SINGAPORE EQUITY  ZD
09/03/2014
90,47 HGIF SINGAPORE EQUITY  ZD
08/03/2014
90,47 HGIF SINGAPORE EQUITY  ZD
07/03/2014
90,47 HGIF SINGAPORE EQUITY  ZD
06/03/2014
91,69 HGIF SINGAPORE EQUITY  ZD
05/03/2014
90,71 HGIF SINGAPORE EQUITY  ZD
04/03/2014
90,38 HGIF SINGAPORE EQUITY  ZD
03/03/2014
89,77 HGIF SINGAPORE EQUITY  ZD
02/03/2014
90,79 HGIF SINGAPORE EQUITY  ZD
01/03/2014
90,79 HGIF SINGAPORE EQUITY  ZD
28/02/2014
90,79 HGIF SINGAPORE EQUITY  ZD
27/02/2014
91,95 HGIF SINGAPORE EQUITY  ZD
26/02/2014
91,09 HGIF SINGAPORE EQUITY  ZD
25/02/2014
91,35 HGIF SINGAPORE EQUITY  ZD
24/02/2014
91,33 HGIF SINGAPORE EQUITY  ZD
23/02/2014
91,29 HGIF SINGAPORE EQUITY  ZD
22/02/2014
91,29 HGIF SINGAPORE EQUITY  ZD
21/02/2014
91,29 HGIF SINGAPORE EQUITY  ZD
20/02/2014
91,25 HGIF SINGAPORE EQUITY  ZD
19/02/2014
91,23 HGIF SINGAPORE EQUITY  ZD
18/02/2014
90,81 HGIF SINGAPORE EQUITY  ZD
17/02/2014
91,12 HGIF SINGAPORE EQUITY  ZD
16/02/2014
89,75 HGIF SINGAPORE EQUITY  ZD
15/02/2014
89,75 HGIF SINGAPORE EQUITY  ZD
14/02/2014
89,75 HGIF SINGAPORE EQUITY  ZD
13/02/2014
89,39 HGIF SINGAPORE EQUITY  ZD
12/02/2014
90,02 HGIF SINGAPORE EQUITY  ZD
11/02/2014
89,28 HGIF SINGAPORE EQUITY  ZD
10/02/2014
88,70 HGIF SINGAPORE EQUITY  ZD
09/02/2014
89,20 HGIF SINGAPORE EQUITY  ZD
08/02/2014
89,20 HGIF SINGAPORE EQUITY  ZD
07/02/2014
89,20 HGIF SINGAPORE EQUITY  ZD
06/02/2014
88,77 HGIF SINGAPORE EQUITY  ZD
05/02/2014
87,62 HGIF SINGAPORE EQUITY  ZD
04/02/2014
87,00 HGIF SINGAPORE EQUITY  ZD
03/02/2014
88,45 HGIF SINGAPORE EQUITY  ZD
02/02/2014
88,45 HGIF SINGAPORE EQUITY  ZD
01/02/2014
88,45 HGIF SINGAPORE EQUITY  ZD
31/01/2014
88,45 HGIF SINGAPORE EQUITY  ZD
30/01/2014
88,45 HGIF SINGAPORE EQUITY  ZD
29/01/2014
88,89 HGIF SINGAPORE EQUITY  ZD
28/01/2014
89,01 HGIF SINGAPORE EQUITY  ZD
27/01/2014
88,57 HGIF SINGAPORE EQUITY  ZD
26/01/2014
89,08 HGIF SINGAPORE EQUITY  ZD
25/01/2014
89,08 HGIF SINGAPORE EQUITY  ZD
24/01/2014
89,08 HGIF SINGAPORE EQUITY  ZD
23/01/2014
90,29 HGIF SINGAPORE EQUITY  ZD
22/01/2014
91,67 HGIF SINGAPORE EQUITY  ZD
21/01/2014
91,78 HGIF SINGAPORE EQUITY  ZD
20/01/2014
91,77 HGIF SINGAPORE EQUITY  ZD
19/01/2014
92,12 HGIF SINGAPORE EQUITY  ZD
18/01/2014
92,12 HGIF SINGAPORE EQUITY  ZD
17/01/2014
92,12 HGIF SINGAPORE EQUITY  ZD
16/01/2014
92,28 HGIF SINGAPORE EQUITY  ZD
15/01/2014
92,27 HGIF SINGAPORE EQUITY  ZD
14/01/2014
91,91 HGIF SINGAPORE EQUITY  ZD
13/01/2014
92,45 HGIF SINGAPORE EQUITY  ZD
12/01/2014
93,16 HGIF SINGAPORE EQUITY  ZD
11/01/2014
93,16 HGIF SINGAPORE EQUITY  ZD
10/01/2014
93,16 HGIF SINGAPORE EQUITY  ZD
09/01/2014
92,71 HGIF SINGAPORE EQUITY  ZD
08/01/2014
93,12 HGIF SINGAPORE EQUITY  ZD
07/01/2014
91,87 HGIF SINGAPORE EQUITY  ZD
06/01/2014
92,64 HGIF SINGAPORE EQUITY  ZD
05/01/2014
92,75 HGIF SINGAPORE EQUITY  ZD
04/01/2014
92,75 HGIF SINGAPORE EQUITY  ZD
03/01/2014
92,75 HGIF SINGAPORE EQUITY  ZD
02/01/2014
93,73 HGIF SINGAPORE EQUITY  ZD
01/01/2014
93,14 HGIF SINGAPORE EQUITY  ZD
31/12/2013
93,14 HGIF SINGAPORE EQUITY  ZD
30/12/2013
92,45 HGIF SINGAPORE EQUITY  ZD
29/12/2013
92,40 HGIF SINGAPORE EQUITY  ZD
28/12/2013
92,40 HGIF SINGAPORE EQUITY  ZD
27/12/2013
92,40 HGIF SINGAPORE EQUITY  ZD
26/12/2013
92,40 HGIF SINGAPORE EQUITY  ZD
25/12/2013
92,40 HGIF SINGAPORE EQUITY  ZD
24/12/2013
92,40 HGIF SINGAPORE EQUITY  ZD
23/12/2013
92,05 HGIF SINGAPORE EQUITY  ZD
22/12/2013
91,83 HGIF SINGAPORE EQUITY  ZD
21/12/2013
91,83 HGIF SINGAPORE EQUITY  ZD
20/12/2013
91,83 HGIF SINGAPORE EQUITY  ZD
19/12/2013
90,91 HGIF SINGAPORE EQUITY  ZD
18/12/2013
90,64 HGIF SINGAPORE EQUITY  ZD
17/12/2013
90,85 HGIF SINGAPORE EQUITY  ZD
16/12/2013
90,50 HGIF SINGAPORE EQUITY  ZD
15/12/2013
91,16 HGIF SINGAPORE EQUITY  ZD
14/12/2013
91,16 HGIF SINGAPORE EQUITY  ZD
13/12/2013
91,16 HGIF SINGAPORE EQUITY  ZD
12/12/2013
90,76 HGIF SINGAPORE EQUITY  ZD
11/12/2013
91,08 HGIF SINGAPORE EQUITY  ZD
10/12/2013
92,03 HGIF SINGAPORE EQUITY  ZD
09/12/2013
93,05 HGIF SINGAPORE EQUITY  ZD
08/12/2013
93,39 HGIF SINGAPORE EQUITY  ZD
07/12/2013
93,39 HGIF SINGAPORE EQUITY  ZD
06/12/2013
93,39 HGIF SINGAPORE EQUITY  ZD
05/12/2013
93,66 HGIF SINGAPORE EQUITY  ZD
04/12/2013
93,90 HGIF SINGAPORE EQUITY  ZD
03/12/2013
95,46 HGIF SINGAPORE EQUITY  ZD
02/12/2013
95,81 HGIF SINGAPORE EQUITY  ZD
01/12/2013
95,20 HGIF SINGAPORE EQUITY  ZD
30/11/2013
95,20 HGIF SINGAPORE EQUITY  ZD
29/11/2013
95,20 HGIF SINGAPORE EQUITY  ZD
28/11/2013
95,46 HGIF SINGAPORE EQUITY  ZD
27/11/2013
95,06 HGIF SINGAPORE EQUITY  ZD
26/11/2013
95,60 HGIF SINGAPORE EQUITY  ZD
25/11/2013
95,72 HGIF SINGAPORE EQUITY  ZD
24/11/2013
95,54 HGIF SINGAPORE EQUITY  ZD
23/11/2013
95,54 HGIF SINGAPORE EQUITY  ZD
22/11/2013
95,54 HGIF SINGAPORE EQUITY  ZD
21/11/2013
95,76 HGIF SINGAPORE EQUITY  ZD
20/11/2013
96,25 HGIF SINGAPORE EQUITY  ZD
19/11/2013
96,61 HGIF SINGAPORE EQUITY  ZD
18/11/2013
96,70 HGIF SINGAPORE EQUITY  ZD
17/11/2013
96,99 HGIF SINGAPORE EQUITY  ZD
16/11/2013
96,99 HGIF SINGAPORE EQUITY  ZD
15/11/2013
96,99 HGIF SINGAPORE EQUITY  ZD
14/11/2013
96,53 HGIF SINGAPORE EQUITY  ZD
13/11/2013
95,91 HGIF SINGAPORE EQUITY  ZD
12/11/2013
96,22 HGIF SINGAPORE EQUITY  ZD
11/11/2013
96,80 HGIF SINGAPORE EQUITY  ZD
10/11/2013
96,40 HGIF SINGAPORE EQUITY  ZD
09/11/2013
96,40 HGIF SINGAPORE EQUITY  ZD
08/11/2013
96,40 HGIF SINGAPORE EQUITY  ZD
07/11/2013
97,44 HGIF SINGAPORE EQUITY  ZD
06/11/2013
96,56 HGIF SINGAPORE EQUITY  ZD
05/11/2013
96,61 HGIF SINGAPORE EQUITY  ZD
04/11/2013
96,26 HGIF SINGAPORE EQUITY  ZD
03/11/2013
95,67 HGIF SINGAPORE EQUITY  ZD
02/11/2013
95,67 HGIF SINGAPORE EQUITY  ZD
01/11/2013
95,67 HGIF SINGAPORE EQUITY  ZD
31/10/2013
95,67 HGIF SINGAPORE EQUITY  ZD
30/10/2013
95,74 HGIF SINGAPORE EQUITY  ZD
29/10/2013
94,78 HGIF SINGAPORE EQUITY  ZD
28/10/2013
94,60 HGIF SINGAPORE EQUITY  ZD
27/10/2013
94,68 HGIF SINGAPORE EQUITY  ZD
26/10/2013
94,68 HGIF SINGAPORE EQUITY  ZD
25/10/2013
94,68 HGIF SINGAPORE EQUITY  ZD
24/10/2013
95,00 HGIF SINGAPORE EQUITY  ZD
23/10/2013
94,83 HGIF SINGAPORE EQUITY  ZD
22/10/2013
95,79 HGIF SINGAPORE EQUITY  ZD
21/10/2013
94,85 HGIF SINGAPORE EQUITY  ZD
20/10/2013
94,63 HGIF SINGAPORE EQUITY  ZD
19/10/2013
94,63 HGIF SINGAPORE EQUITY  ZD
18/10/2013
94,63 HGIF SINGAPORE EQUITY  ZD
17/10/2013
94,23 HGIF SINGAPORE EQUITY  ZD
16/10/2013
94,24 HGIF SINGAPORE EQUITY  ZD
15/10/2013
94,03 HGIF SINGAPORE EQUITY  ZD
14/10/2013
94,03 HGIF SINGAPORE EQUITY  ZD
13/10/2013
94,03 HGIF SINGAPORE EQUITY  ZD
12/10/2013
94,03 HGIF SINGAPORE EQUITY  ZD
11/10/2013
94,03 HGIF SINGAPORE EQUITY  ZD
10/10/2013
93,89 HGIF SINGAPORE EQUITY  ZD
09/10/2013
93,09 HGIF SINGAPORE EQUITY  ZD
08/10/2013
92,66 HGIF SINGAPORE EQUITY  ZD
07/10/2013
92,34 HGIF SINGAPORE EQUITY  ZD
06/10/2013
92,67 HGIF SINGAPORE EQUITY  ZD
05/10/2013
92,67 HGIF SINGAPORE EQUITY  ZD
04/10/2013
92,67 HGIF SINGAPORE EQUITY  ZD
03/10/2013
92,63 HGIF SINGAPORE EQUITY  ZD
02/10/2013
93,34 HGIF SINGAPORE EQUITY  ZD
01/10/2013
93,38 HGIF SINGAPORE EQUITY  ZD
30/09/2013
93,38 HGIF SINGAPORE EQUITY  ZD
29/09/2013
94,42 HGIF SINGAPORE EQUITY  ZD
28/09/2013
94,42 HGIF SINGAPORE EQUITY  ZD
27/09/2013
94,42 HGIF SINGAPORE EQUITY  ZD
26/09/2013
94,44 HGIF SINGAPORE EQUITY  ZD
25/09/2013
94,84 HGIF SINGAPORE EQUITY  ZD
24/09/2013
95,00 HGIF SINGAPORE EQUITY  ZD
23/09/2013
95,12 HGIF SINGAPORE EQUITY  ZD
22/09/2013
95,93 HGIF SINGAPORE EQUITY  ZD
21/09/2013
95,93 HGIF SINGAPORE EQUITY  ZD
20/09/2013
95,93 HGIF SINGAPORE EQUITY  ZD
19/09/2013
95,93 HGIF SINGAPORE EQUITY  ZD
18/09/2013
94,87 HGIF SINGAPORE EQUITY  ZD
17/09/2013
94,63 HGIF SINGAPORE EQUITY  ZD
16/09/2013
95,03 HGIF SINGAPORE EQUITY  ZD
15/09/2013
92,99 HGIF SINGAPORE EQUITY  ZD
14/09/2013
92,99 HGIF SINGAPORE EQUITY  ZD
13/09/2013
92,99 HGIF SINGAPORE EQUITY  ZD
12/09/2013
93,17 HGIF SINGAPORE EQUITY  ZD
11/09/2013
92,52 HGIF SINGAPORE EQUITY  ZD
10/09/2013
92,06 HGIF SINGAPORE EQUITY  ZD
09/09/2013
91,47 HGIF SINGAPORE EQUITY  ZD
08/09/2013
90,82 HGIF SINGAPORE EQUITY  ZD
07/09/2013
90,82 HGIF SINGAPORE EQUITY  ZD
06/09/2013
90,82 HGIF SINGAPORE EQUITY  ZD
05/09/2013
89,20 HGIF SINGAPORE EQUITY  ZD
04/09/2013
89,18 HGIF SINGAPORE EQUITY  ZD
03/09/2013
90,18 HGIF SINGAPORE EQUITY  ZD
02/09/2013
90,43 HGIF SINGAPORE EQUITY  ZD
01/09/2013
88,63 HGIF SINGAPORE EQUITY  ZD
31/08/2013
88,63 HGIF SINGAPORE EQUITY  ZD
30/08/2013
88,63 HGIF SINGAPORE EQUITY  ZD
29/08/2013
88,68 HGIF SINGAPORE EQUITY  ZD
28/08/2013
87,19 HGIF SINGAPORE EQUITY  ZD
27/08/2013
87,73 HGIF SINGAPORE EQUITY  ZD
26/08/2013
89,01 HGIF SINGAPORE EQUITY  ZD
25/08/2013
89,44 HGIF SINGAPORE EQUITY  ZD
24/08/2013
89,44 HGIF SINGAPORE EQUITY  ZD
23/08/2013
89,44 HGIF SINGAPORE EQUITY  ZD
22/08/2013
89,44 HGIF SINGAPORE EQUITY  ZD
21/08/2013
89,70 HGIF SINGAPORE EQUITY  ZD
20/08/2013
90,49 HGIF SINGAPORE EQUITY  ZD
19/08/2013
92,35 HGIF SINGAPORE EQUITY  ZD
18/08/2013
93,31 HGIF SINGAPORE EQUITY  ZD
17/08/2013
93,31 HGIF SINGAPORE EQUITY  ZD
16/08/2013
93,31 HGIF SINGAPORE EQUITY  ZD
15/08/2013
95,31 HGIF SINGAPORE EQUITY  ZD
14/08/2013
95,31 HGIF SINGAPORE EQUITY  ZD
13/08/2013
95,38 HGIF SINGAPORE EQUITY  ZD
12/08/2013
95,56 HGIF SINGAPORE EQUITY  ZD
11/08/2013
94,61 HGIF SINGAPORE EQUITY  ZD
10/08/2013
94,61 HGIF SINGAPORE EQUITY  ZD
09/08/2013
94,61 HGIF SINGAPORE EQUITY  ZD
08/08/2013
94,61 HGIF SINGAPORE EQUITY  ZD
07/08/2013
94,61 HGIF SINGAPORE EQUITY  ZD
06/08/2013
94,55 HGIF SINGAPORE EQUITY  ZD
05/08/2013
95,15 HGIF SINGAPORE EQUITY  ZD
04/08/2013
95,65 HGIF SINGAPORE EQUITY  ZD
03/08/2013
95,65 HGIF SINGAPORE EQUITY  ZD
02/08/2013
95,65 HGIF SINGAPORE EQUITY  ZD
01/08/2013
94,67 HGIF SINGAPORE EQUITY  ZD
31/07/2013
94,23 HGIF SINGAPORE EQUITY  ZD
30/07/2013
94,37 HGIF SINGAPORE EQUITY  ZD
29/07/2013
94,26 HGIF SINGAPORE EQUITY  ZD
28/07/2013
94,80 HGIF SINGAPORE EQUITY  ZD
27/07/2013
94,80 HGIF SINGAPORE EQUITY  ZD
26/07/2013
94,80 HGIF SINGAPORE EQUITY  ZD
25/07/2013
95,00 HGIF SINGAPORE EQUITY  ZD
24/07/2013
95,46 HGIF SINGAPORE EQUITY  ZD
23/07/2013
95,52 HGIF SINGAPORE EQUITY  ZD
22/07/2013
95,17 HGIF SINGAPORE EQUITY  ZD
21/07/2013
94,56 HGIF SINGAPORE EQUITY  ZD
20/07/2013
94,56 HGIF SINGAPORE EQUITY  ZD
19/07/2013
94,56 HGIF SINGAPORE EQUITY  ZD
18/07/2013
94,97 HGIF SINGAPORE EQUITY  ZD
17/07/2013
94,55 HGIF SINGAPORE EQUITY  ZD
16/07/2013
95,07 HGIF SINGAPORE EQUITY  ZD
15/07/2013
95,81 HGIF SINGAPORE EQUITY  ZD
14/07/2013
95,94 HGIF SINGAPORE EQUITY  ZD
13/07/2013
95,94 HGIF SINGAPORE EQUITY  ZD
12/07/2013
95,94 HGIF SINGAPORE EQUITY  ZD
11/07/2013
96,74 HGIF SINGAPORE EQUITY  ZD
10/07/2013
98,58 HGIF SINGAPORE EQUITY  ZD
09/07/2013
97,25 HGIF SINGAPORE EQUITY  ZD
08/07/2013
97,10 HGIF SINGAPORE EQUITY  ZD
07/07/2013
97,10 HGIF SINGAPORE EQUITY  ZD
06/07/2013
97,10 HGIF SINGAPORE EQUITY  ZD
05/07/2013
97,10 HGIF SINGAPORE EQUITY  ZD
04/07/2013
96,37 HGIF SINGAPORE EQUITY  ZD
03/07/2013
95,83 HGIF SINGAPORE EQUITY  ZD
02/07/2013
97,07 HGIF SINGAPORE EQUITY  ZD
01/07/2013
96,36 HGIF SINGAPORE EQUITY  ZD
30/06/2013
96,93 HGIF SINGAPORE EQUITY  ZD
29/06/2013
96,93 HGIF SINGAPORE EQUITY  ZD
28/06/2013
96,93 HGIF SINGAPORE EQUITY  ZD
27/06/2013
96,56 HGIF SINGAPORE EQUITY  ZD
26/06/2013
95,87 HGIF SINGAPORE EQUITY  ZD
25/06/2013
94,82 HGIF SINGAPORE EQUITY  ZD
24/06/2013
93,34 HGIF SINGAPORE EQUITY  ZD
23/06/2013
94,87 HGIF SINGAPORE EQUITY  ZD
22/06/2013
94,87 HGIF SINGAPORE EQUITY  ZD
21/06/2013
94,87 HGIF SINGAPORE EQUITY  ZD
20/06/2013
95,07 HGIF SINGAPORE EQUITY  ZD
19/06/2013
97,85 HGIF SINGAPORE EQUITY  ZD
18/06/2013
97,73 HGIF SINGAPORE EQUITY  ZD
17/06/2013
97,25 HGIF SINGAPORE EQUITY  ZD
16/06/2013
97,18 HGIF SINGAPORE EQUITY  ZD
15/06/2013
97,18 HGIF SINGAPORE EQUITY  ZD
14/06/2013
97,18 HGIF SINGAPORE EQUITY  ZD
13/06/2013
95,84 HGIF SINGAPORE EQUITY  ZD
12/06/2013
96,97 HGIF SINGAPORE EQUITY  ZD
11/06/2013
97,61 HGIF SINGAPORE EQUITY  ZD
10/06/2013
98,55 HGIF SINGAPORE EQUITY  ZD
09/06/2013
99,51 HGIF SINGAPORE EQUITY  ZD
08/06/2013
99,51 HGIF SINGAPORE EQUITY  ZD
07/06/2013
99,51 HGIF SINGAPORE EQUITY  ZD
06/06/2013
100,94 HGIF SINGAPORE EQUITY  ZD
05/06/2013
102,29 HGIF SINGAPORE EQUITY  ZD
04/06/2013
102,88 HGIF SINGAPORE EQUITY  ZD
03/06/2013
102,99 HGIF SINGAPORE EQUITY  ZD
02/06/2013
102,43 HGIF SINGAPORE EQUITY  ZD
01/06/2013
102,43 HGIF SINGAPORE EQUITY  ZD
31/05/2013
102,43 HGIF SINGAPORE EQUITY  ZD
30/05/2013
104,13 HGIF SINGAPORE EQUITY  ZD
29/05/2013
104,58 HGIF SINGAPORE EQUITY  ZD
28/05/2013
105,59 HGIF SINGAPORE EQUITY  ZD
27/05/2013
105,70 HGIF SINGAPORE EQUITY  ZD
26/05/2013
105,43 HGIF SINGAPORE EQUITY  ZD
25/05/2013
105,43 HGIF SINGAPORE EQUITY  ZD
24/05/2013
105,43 HGIF SINGAPORE EQUITY  ZD
23/05/2013
105,43 HGIF SINGAPORE EQUITY  ZD
22/05/2013
107,43 HGIF SINGAPORE EQUITY  ZD
21/05/2013
107,67 HGIF SINGAPORE EQUITY  ZD
20/05/2013
108,11 HGIF SINGAPORE EQUITY  ZD
19/05/2013
108,11 HGIF SINGAPORE EQUITY  ZD
18/05/2013
108,11 HGIF SINGAPORE EQUITY  ZD
17/05/2013
108,11 HGIF SINGAPORE EQUITY  ZD
16/05/2013
108,43 HGIF SINGAPORE EQUITY  ZD
15/05/2013
109,10 HGIF SINGAPORE EQUITY  ZD
14/05/2013
108,19 HGIF SINGAPORE EQUITY  ZD
13/05/2013
107,88 HGIF SINGAPORE EQUITY  ZD
12/05/2013
108,35 HGIF SINGAPORE EQUITY  ZD
11/05/2013
108,35 HGIF SINGAPORE EQUITY  ZD
10/05/2013
108,35 HGIF SINGAPORE EQUITY  ZD
09/05/2013
106,97 HGIF SINGAPORE EQUITY  ZD
08/05/2013
106,97 HGIF SINGAPORE EQUITY  ZD
07/05/2013
105,73 HGIF SINGAPORE EQUITY  ZD
06/05/2013
105,69 HGIF SINGAPORE EQUITY  ZD
05/05/2013
104,90 HGIF SINGAPORE EQUITY  ZD
04/05/2013
104,90 HGIF SINGAPORE EQUITY  ZD
03/05/2013
104,90 HGIF SINGAPORE EQUITY  ZD
02/05/2013
105,22 HGIF SINGAPORE EQUITY  ZD
01/05/2013
105,55 HGIF SINGAPORE EQUITY  ZD
30/04/2013
105,55 HGIF SINGAPORE EQUITY  ZD
29/04/2013
104,43 HGIF SINGAPORE EQUITY  ZD
28/04/2013
104,74 HGIF SINGAPORE EQUITY  ZD
27/04/2013
104,74 HGIF SINGAPORE EQUITY  ZD
26/04/2013
104,74 HGIF SINGAPORE EQUITY  ZD
25/04/2013
103,97 HGIF SINGAPORE EQUITY  ZD
24/04/2013
103,35 HGIF SINGAPORE EQUITY  ZD
23/04/2013
102,64 HGIF SINGAPORE EQUITY  ZD
22/04/2013
103,19 HGIF SINGAPORE EQUITY  ZD
21/04/2013
102,99 HGIF SINGAPORE EQUITY  ZD
20/04/2013
102,99 HGIF SINGAPORE EQUITY  ZD
19/04/2013
102,99 HGIF SINGAPORE EQUITY  ZD
18/04/2013
103,20 HGIF SINGAPORE EQUITY  ZD
17/04/2013
102,52 HGIF SINGAPORE EQUITY  ZD
16/04/2013
102,56 HGIF SINGAPORE EQUITY  ZD
15/04/2013
103,02 HGIF SINGAPORE EQUITY  ZD
14/04/2013
103,67 HGIF SINGAPORE EQUITY  ZD
13/04/2013
103,67 HGIF SINGAPORE EQUITY  ZD
12/04/2013
103,67 HGIF SINGAPORE EQUITY  ZD
11/04/2013
103,71 HGIF SINGAPORE EQUITY  ZD
10/04/2013
103,55 HGIF SINGAPORE EQUITY  ZD
09/04/2013
103,65 HGIF SINGAPORE EQUITY  ZD
08/04/2013
103,00 HGIF SINGAPORE EQUITY  ZD
07/04/2013
104,38 HGIF SINGAPORE EQUITY  ZD
06/04/2013
104,38 HGIF SINGAPORE EQUITY  ZD
05/04/2013
104,38 HGIF SINGAPORE EQUITY  ZD
04/04/2013
105,74 HGIF SINGAPORE EQUITY  ZD
03/04/2013
106,58 HGIF SINGAPORE EQUITY  ZD
02/04/2013
106,35 HGIF SINGAPORE EQUITY  ZD
01/04/2013
105,95 HGIF SINGAPORE EQUITY  ZD
31/03/2013
105,95 HGIF SINGAPORE EQUITY  ZD
30/03/2013
105,95 HGIF SINGAPORE EQUITY  ZD
29/03/2013
105,95 HGIF SINGAPORE EQUITY  ZD
28/03/2013
105,95 HGIF SINGAPORE EQUITY  ZD
27/03/2013
106,26 HGIF SINGAPORE EQUITY  ZD
26/03/2013
104,70 HGIF SINGAPORE EQUITY  ZD
25/03/2013
103,20 HGIF SINGAPORE EQUITY  ZD
24/03/2013
102,56 HGIF SINGAPORE EQUITY  ZD
23/03/2013
102,56 HGIF SINGAPORE EQUITY  ZD
22/03/2013
102,56 HGIF SINGAPORE EQUITY  ZD
21/03/2013
102,83 HGIF SINGAPORE EQUITY  ZD
20/03/2013
101,67 HGIF SINGAPORE EQUITY  ZD
19/03/2013
102,04 HGIF SINGAPORE EQUITY  ZD
18/03/2013
101,85 HGIF SINGAPORE EQUITY  ZD
17/03/2013
101,47 HGIF SINGAPORE EQUITY  ZD
16/03/2013
101,47 HGIF SINGAPORE EQUITY  ZD
15/03/2013
101,47 HGIF SINGAPORE EQUITY  ZD
14/03/2013
102,36 HGIF SINGAPORE EQUITY  ZD
13/03/2013
101,68 HGIF SINGAPORE EQUITY  ZD
12/03/2013
101,56 HGIF SINGAPORE EQUITY  ZD
11/03/2013
101,50 HGIF SINGAPORE EQUITY  ZD
10/03/2013
101,25 HGIF SINGAPORE EQUITY  ZD
09/03/2013
101,25 HGIF SINGAPORE EQUITY  ZD
08/03/2013
101,25 HGIF SINGAPORE EQUITY  ZD
07/03/2013
102,47 HGIF SINGAPORE EQUITY  ZD
06/03/2013
102,26 HGIF SINGAPORE EQUITY  ZD
05/03/2013
101,02 HGIF SINGAPORE EQUITY  ZD
04/03/2013
100,39 HGIF SINGAPORE EQUITY  ZD
03/03/2013
101,93 HGIF SINGAPORE EQUITY  ZD
02/03/2013
101,93 HGIF SINGAPORE EQUITY  ZD
01/03/2013
101,93 HGIF SINGAPORE EQUITY  ZD
28/02/2013
101,33 HGIF SINGAPORE EQUITY  ZD
27/02/2013
101,34 HGIF SINGAPORE EQUITY  ZD
26/02/2013
101,13 HGIF SINGAPORE EQUITY  ZD
25/02/2013
100,57 HGIF SINGAPORE EQUITY  ZD
24/02/2013
101,46 HGIF SINGAPORE EQUITY  ZD
23/02/2013
101,46 HGIF SINGAPORE EQUITY  ZD
22/02/2013
101,46 HGIF SINGAPORE EQUITY  ZD
21/02/2013
101,44 HGIF SINGAPORE EQUITY  ZD
20/02/2013
100,78 HGIF SINGAPORE EQUITY  ZD
19/02/2013
100,27 HGIF SINGAPORE EQUITY  ZD
18/02/2013
100,04 HGIF SINGAPORE EQUITY  ZD
17/02/2013
100,05 HGIF SINGAPORE EQUITY  ZD
16/02/2013
100,05 HGIF SINGAPORE EQUITY  ZD
15/02/2013
100,05 HGIF SINGAPORE EQUITY  ZD
14/02/2013
100,24 HGIF SINGAPORE EQUITY  ZD
13/02/2013
99,18 HGIF SINGAPORE EQUITY  ZD
12/02/2013
99,31 HGIF SINGAPORE EQUITY  ZD
11/02/2013
99,31 HGIF SINGAPORE EQUITY  ZD
10/02/2013
99,31 HGIF SINGAPORE EQUITY  ZD
09/02/2013
99,31 HGIF SINGAPORE EQUITY  ZD
08/02/2013
99,31 HGIF SINGAPORE EQUITY  ZD
07/02/2013
97,48 HGIF SINGAPORE EQUITY  ZD
06/02/2013
97,97 HGIF SINGAPORE EQUITY  ZD
05/02/2013
97,85 HGIF SINGAPORE EQUITY  ZD
04/02/2013
98,14 HGIF SINGAPORE EQUITY  ZD
03/02/2013
97,18 HGIF SINGAPORE EQUITY  ZD
02/02/2013
97,18 HGIF SINGAPORE EQUITY  ZD
01/02/2013
97,18 HGIF SINGAPORE EQUITY  ZD
31/01/2013
97,60 HGIF SINGAPORE EQUITY  ZD
30/01/2013
98,29 HGIF SINGAPORE EQUITY  ZD
29/01/2013
98,57 HGIF SINGAPORE EQUITY  ZD
28/01/2013
98,24 HGIF SINGAPORE EQUITY  ZD
27/01/2013
98,09 HGIF SINGAPORE EQUITY  ZD
26/01/2013
98,09 HGIF SINGAPORE EQUITY  ZD
25/01/2013
98,09 HGIF SINGAPORE EQUITY  ZD
24/01/2013
98,98 HGIF SINGAPORE EQUITY  ZD
23/01/2013
98,67 HGIF SINGAPORE EQUITY  ZD
22/01/2013
98,12 HGIF SINGAPORE EQUITY  ZD
21/01/2013
98,14 HGIF SINGAPORE EQUITY  ZD
20/01/2013
98,40 HGIF SINGAPORE EQUITY  ZD
19/01/2013
98,40 HGIF SINGAPORE EQUITY  ZD
18/01/2013
98,40 HGIF SINGAPORE EQUITY  ZD
17/01/2013
97,79 HGIF SINGAPORE EQUITY  ZD
16/01/2013
98,72 HGIF SINGAPORE EQUITY  ZD
15/01/2013
98,58 HGIF SINGAPORE EQUITY  ZD
14/01/2013
99,23 HGIF SINGAPORE EQUITY  ZD
13/01/2013
100,80 HGIF SINGAPORE EQUITY  ZD
12/01/2013
100,80 HGIF SINGAPORE EQUITY  ZD
11/01/2013
100,80 HGIF SINGAPORE EQUITY  ZD
10/01/2013
102,27 HGIF SINGAPORE EQUITY  ZD
09/01/2013
101,73 HGIF SINGAPORE EQUITY  ZD
08/01/2013
100,32 HGIF SINGAPORE EQUITY  ZD
07/01/2013
100,68 HGIF SINGAPORE EQUITY  ZD
06/01/2013
101,08 HGIF SINGAPORE EQUITY  ZD
05/01/2013
101,08 HGIF SINGAPORE EQUITY  ZD
04/01/2013
101,08 HGIF SINGAPORE EQUITY  ZD
03/01/2013
101,05 HGIF SINGAPORE EQUITY  ZD
02/01/2013
99,59 HGIF SINGAPORE EQUITY  ZD
01/01/2013
98,49 HGIF SINGAPORE EQUITY  ZD
31/12/2012
98,49 HGIF SINGAPORE EQUITY  ZD
30/12/2012
98,63 HGIF SINGAPORE EQUITY  ZD
29/12/2012
98,63 HGIF SINGAPORE EQUITY  ZD
28/12/2012
98,63 HGIF SINGAPORE EQUITY  ZD
27/12/2012
97,68 HGIF SINGAPORE EQUITY  ZD
26/12/2012
97,44 HGIF SINGAPORE EQUITY  ZD
25/12/2012
97,44 HGIF SINGAPORE EQUITY  ZD
24/12/2012
97,44 HGIF SINGAPORE EQUITY  ZD
23/12/2012
97,24 HGIF SINGAPORE EQUITY  ZD
22/12/2012
97,24 HGIF SINGAPORE EQUITY  ZD
21/12/2012
97,24 HGIF SINGAPORE EQUITY  ZD
20/12/2012
98,11 HGIF SINGAPORE EQUITY  ZD
19/12/2012
97,33 HGIF SINGAPORE EQUITY  ZD
18/12/2012
98,40 HGIF SINGAPORE EQUITY  ZD
17/12/2012
98,11 HGIF SINGAPORE EQUITY  ZD
16/12/2012
98,84 HGIF SINGAPORE EQUITY  ZD
15/12/2012
98,84 HGIF SINGAPORE EQUITY  ZD
14/12/2012
98,84 HGIF SINGAPORE EQUITY  ZD
13/12/2012
98,71 HGIF SINGAPORE EQUITY  ZD
12/12/2012
98,79 HGIF SINGAPORE EQUITY  ZD
11/12/2012
98,21 HGIF SINGAPORE EQUITY  ZD
10/12/2012
98,85 HGIF SINGAPORE EQUITY  ZD
09/12/2012
99,17 HGIF SINGAPORE EQUITY  ZD
08/12/2012
99,17 HGIF SINGAPORE EQUITY  ZD
07/12/2012
99,17 HGIF SINGAPORE EQUITY  ZD
06/12/2012
96,89 HGIF SINGAPORE EQUITY  ZD
05/12/2012
97,21 HGIF SINGAPORE EQUITY  ZD
04/12/2012
96,55 HGIF SINGAPORE EQUITY  ZD
03/12/2012
96,84 HGIF SINGAPORE EQUITY  ZD
02/12/2012
97,81 HGIF SINGAPORE EQUITY  ZD
01/12/2012
97,81 HGIF SINGAPORE EQUITY  ZD
30/11/2012
97,81 HGIF SINGAPORE EQUITY  ZD
29/11/2012
97,29 HGIF SINGAPORE EQUITY  ZD
28/11/2012
96,39 HGIF SINGAPORE EQUITY  ZD
27/11/2012
95,65 HGIF SINGAPORE EQUITY  ZD
26/11/2012
95,66 HGIF SINGAPORE EQUITY  ZD
25/11/2012
95,64 HGIF SINGAPORE EQUITY  ZD
24/11/2012
95,64 HGIF SINGAPORE EQUITY  ZD
23/11/2012
95,64 HGIF SINGAPORE EQUITY  ZD
22/11/2012
95,22 HGIF SINGAPORE EQUITY  ZD
21/11/2012
94,74 HGIF SINGAPORE EQUITY  ZD
20/11/2012
94,18 HGIF SINGAPORE EQUITY  ZD
19/11/2012
94,73 HGIF SINGAPORE EQUITY  ZD
18/11/2012
94,05 HGIF SINGAPORE EQUITY  ZD
17/11/2012
94,05 HGIF SINGAPORE EQUITY  ZD
16/11/2012
94,05 HGIF SINGAPORE EQUITY  ZD
15/11/2012
94,37 HGIF SINGAPORE EQUITY  ZD
14/11/2012
96,68 HGIF SINGAPORE EQUITY  ZD
13/11/2012
98,02 HGIF SINGAPORE EQUITY  ZD
12/11/2012
98,02 HGIF SINGAPORE EQUITY  ZD
11/11/2012
98,08 HGIF SINGAPORE EQUITY  ZD
10/11/2012
98,08 HGIF SINGAPORE EQUITY  ZD
09/11/2012
98,08 HGIF SINGAPORE EQUITY  ZD
08/11/2012
98,38 HGIF SINGAPORE EQUITY  ZD
07/11/2012
98,99 HGIF SINGAPORE EQUITY  ZD
06/11/2012
97,60 HGIF SINGAPORE EQUITY  ZD
05/11/2012
98,16 HGIF SINGAPORE EQUITY  ZD
04/11/2012
97,56 HGIF SINGAPORE EQUITY  ZD
03/11/2012
97,56 HGIF SINGAPORE EQUITY  ZD
02/11/2012
97,56 HGIF SINGAPORE EQUITY  ZD
01/11/2012
96,53 HGIF SINGAPORE EQUITY  ZD
31/10/2012
96,53 HGIF SINGAPORE EQUITY  ZD
30/10/2012
96,73 HGIF SINGAPORE EQUITY  ZD
29/10/2012
97,22 HGIF SINGAPORE EQUITY  ZD
28/10/2012
97,99 HGIF SINGAPORE EQUITY  ZD
27/10/2012
97,99 HGIF SINGAPORE EQUITY  ZD
26/10/2012
97,99 HGIF SINGAPORE EQUITY  ZD
25/10/2012
97,99 HGIF SINGAPORE EQUITY  ZD
24/10/2012
97,21 HGIF SINGAPORE EQUITY  ZD
23/10/2012
97,40 HGIF SINGAPORE EQUITY  ZD
22/10/2012
97,49 HGIF SINGAPORE EQUITY  ZD
21/10/2012
98,00 HGIF SINGAPORE EQUITY  ZD
20/10/2012
98,00 HGIF SINGAPORE EQUITY  ZD
19/10/2012
98,00 HGIF SINGAPORE EQUITY  ZD
18/10/2012
98,26 HGIF SINGAPORE EQUITY  ZD
17/10/2012
98,23 HGIF SINGAPORE EQUITY  ZD
16/10/2012
97,63 HGIF SINGAPORE EQUITY  ZD
15/10/2012
98,31 HGIF SINGAPORE EQUITY  ZD
14/10/2012
98,41 HGIF SINGAPORE EQUITY  ZD
13/10/2012
98,41 HGIF SINGAPORE EQUITY  ZD
12/10/2012
98,41 HGIF SINGAPORE EQUITY  ZD
11/10/2012
98,06 HGIF SINGAPORE EQUITY  ZD
10/10/2012
98,31 HGIF SINGAPORE EQUITY  ZD
09/10/2012
98,68 HGIF SINGAPORE EQUITY  ZD
08/10/2012
99,15 HGIF SINGAPORE EQUITY  ZD
07/10/2012
99,28 HGIF SINGAPORE EQUITY  ZD
06/10/2012
99,28 HGIF SINGAPORE EQUITY  ZD
05/10/2012
99,28 HGIF SINGAPORE EQUITY  ZD
04/10/2012
99,65 HGIF SINGAPORE EQUITY  ZD
03/10/2012
99,00 HGIF SINGAPORE EQUITY  ZD
02/10/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
HGIF SINGAPORE EQUITY ZD -14,19-4,9713,64-0,37
Act. Pacifique 23,057,1613,230,54
MSCI Pacific 37,2911,1415,690,71
Performances annuelles
 201420132012
HGIF SINGAPORE EQUITY ZD 10,56-5,4326,79
Act. Pacifique 12,125,8915,48
MSCI Pacific 10,5213,1511,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus