Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST EQ WLD CONS DURABLES PRIV (C) - LU0823412423

Performance en base 100 du 17/10/2014 au 16/10/2017
 
PARVEST EQ WLD CONS DURABLES PRIV (C)
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
16/10/2017
145,89 MSCI The World Index
15/10/2017
145,75 MSCI The World Index
14/10/2017
145,75 MSCI The World Index
13/10/2017
145,75 MSCI The World Index
12/10/2017
144,87 MSCI The World Index
11/10/2017
145,24 MSCI The World Index
10/10/2017
145,43 MSCI The World Index
09/10/2017
145,45 MSCI The World Index
08/10/2017
146,00 MSCI The World Index
07/10/2017
146,00 MSCI The World Index
06/10/2017
146,00 MSCI The World Index
05/10/2017
145,70 MSCI The World Index
04/10/2017
144,75 MSCI The World Index
03/10/2017
145,07 MSCI The World Index
02/10/2017
144,82 MSCI The World Index
01/10/2017
143,76 MSCI The World Index
30/09/2017
143,76 MSCI The World Index
29/09/2017
143,76 MSCI The World Index
28/09/2017
143,51 MSCI The World Index
27/09/2017
143,63 MSCI The World Index
26/09/2017
142,64 MSCI The World Index
25/09/2017
142,09 MSCI The World Index
24/09/2017
141,36 MSCI The World Index
23/09/2017
141,36 MSCI The World Index
22/09/2017
141,36 MSCI The World Index
21/09/2017
141,72 MSCI The World Index
20/09/2017
141,10 MSCI The World Index
19/09/2017
141,32 MSCI The World Index
18/09/2017
141,21 MSCI The World Index
17/09/2017
140,83 MSCI The World Index
16/09/2017
140,83 MSCI The World Index
15/09/2017
140,83 MSCI The World Index
14/09/2017
141,44 MSCI The World Index
13/09/2017
140,54 MSCI The World Index
12/09/2017
141,19 MSCI The World Index
11/09/2017
139,98 MSCI The World Index
10/09/2017
138,03 MSCI The World Index
09/09/2017
138,03 MSCI The World Index
08/09/2017
138,03 MSCI The World Index
07/09/2017
139,05 MSCI The World Index
06/09/2017
139,10 MSCI The World Index
05/09/2017
139,26 MSCI The World Index
04/09/2017
139,70 MSCI The World Index
03/09/2017
139,70 MSCI The World Index
02/09/2017
139,70 MSCI The World Index
01/09/2017
139,70 MSCI The World Index
31/08/2017
140,38 MSCI The World Index
30/08/2017
138,43 MSCI The World Index
29/08/2017
136,72 MSCI The World Index
28/08/2017
138,21 MSCI The World Index
27/08/2017
139,45 MSCI The World Index
26/08/2017
139,45 MSCI The World Index
25/08/2017
139,45 MSCI The World Index
24/08/2017
139,11 MSCI The World Index
23/08/2017
139,37 MSCI The World Index
22/08/2017
139,91 MSCI The World Index
21/08/2017
139,09 MSCI The World Index
20/08/2017
139,20 MSCI The World Index
19/08/2017
139,20 MSCI The World Index
18/08/2017
139,20 MSCI The World Index
17/08/2017
140,14 MSCI The World Index
16/08/2017
141,25 MSCI The World Index
15/08/2017
140,46 MSCI The World Index
14/08/2017
140,05 MSCI The World Index
13/08/2017
139,36 MSCI The World Index
12/08/2017
139,36 MSCI The World Index
11/08/2017
139,36 MSCI The World Index
10/08/2017
139,93 MSCI The World Index
09/08/2017
141,42 MSCI The World Index
08/08/2017
140,78 MSCI The World Index
07/08/2017
141,33 MSCI The World Index
06/08/2017
140,19 MSCI The World Index
05/08/2017
140,19 MSCI The World Index
04/08/2017
140,19 MSCI The World Index
03/08/2017
140,35 MSCI The World Index
02/08/2017
140,81 MSCI The World Index
01/08/2017
141,00 MSCI The World Index
31/07/2017
141,35 MSCI The World Index
30/07/2017
141,27 MSCI The World Index
29/07/2017
141,27 MSCI The World Index
28/07/2017
141,27 MSCI The World Index
27/07/2017
141,92 MSCI The World Index
26/07/2017
142,40 MSCI The World Index
25/07/2017
141,70 MSCI The World Index
24/07/2017
141,84 MSCI The World Index
23/07/2017
142,19 MSCI The World Index
22/07/2017
142,19 MSCI The World Index
21/07/2017
142,19 MSCI The World Index
20/07/2017
144,47 MSCI The World Index
19/07/2017
143,51 MSCI The World Index
18/07/2017
142,58 MSCI The World Index
17/07/2017
143,66 MSCI The World Index
16/07/2017
144,21 MSCI The World Index
15/07/2017
144,21 MSCI The World Index
14/07/2017
144,21 MSCI The World Index
13/07/2017
143,36 MSCI The World Index
12/07/2017
142,66 MSCI The World Index
11/07/2017
141,93 MSCI The World Index
10/07/2017
142,26 MSCI The World Index
09/07/2017
141,66 MSCI The World Index
08/07/2017
141,66 MSCI The World Index
07/07/2017
141,66 MSCI The World Index
06/07/2017
141,68 MSCI The World Index
05/07/2017
143,20 MSCI The World Index
04/07/2017
142,79 MSCI The World Index
03/07/2017
142,71 MSCI The World Index
02/07/2017
141,86 MSCI The World Index
01/07/2017
141,86 MSCI The World Index
30/06/2017
141,86 MSCI The World Index
29/06/2017
142,07 MSCI The World Index
28/06/2017
143,44 MSCI The World Index
27/06/2017
143,58 MSCI The World Index
26/06/2017
145,49 MSCI The World Index
25/06/2017
145,48 MSCI The World Index
24/06/2017
145,48 MSCI The World Index
23/06/2017
145,48 MSCI The World Index
22/06/2017
145,27 MSCI The World Index
21/06/2017
145,44 MSCI The World Index
20/06/2017
145,51 MSCI The World Index
19/06/2017
146,00 MSCI The World Index
18/06/2017
145,41 MSCI The World Index
17/06/2017
145,41 MSCI The World Index
16/06/2017
145,41 MSCI The World Index
15/06/2017
144,91 MSCI The World Index
14/06/2017
145,47 MSCI The World Index
13/06/2017
145,15 MSCI The World Index
12/06/2017
144,33 MSCI The World Index
11/06/2017
145,21 MSCI The World Index
10/06/2017
145,21 MSCI The World Index
09/06/2017
145,21 MSCI The World Index
08/06/2017
144,63 MSCI The World Index
07/06/2017
144,98 MSCI The World Index
06/06/2017
144,36 MSCI The World Index
05/06/2017
144,90 MSCI The World Index
04/06/2017
145,57 MSCI The World Index
03/06/2017
145,57 MSCI The World Index
02/06/2017
145,57 MSCI The World Index
01/06/2017
144,63 MSCI The World Index
31/05/2017
143,72 MSCI The World Index
30/05/2017
144,18 MSCI The World Index
29/05/2017
144,10 MSCI The World Index
28/05/2017
144,03 MSCI The World Index
27/05/2017
144,03 MSCI The World Index
26/05/2017
144,03 MSCI The World Index
25/05/2017
143,97 MSCI The World Index
24/05/2017
143,72 MSCI The World Index
23/05/2017
143,34 MSCI The World Index
22/05/2017
142,85 MSCI The World Index
21/05/2017
142,88 MSCI The World Index
20/05/2017
142,88 MSCI The World Index
19/05/2017
142,88 MSCI The World Index
18/05/2017
142,47 MSCI The World Index
17/05/2017
142,71 MSCI The World Index
16/05/2017
145,24 MSCI The World Index
15/05/2017
145,99 MSCI The World Index
14/05/2017
146,57 MSCI The World Index
13/05/2017
146,57 MSCI The World Index
12/05/2017
146,57 MSCI The World Index
11/05/2017
146,64 MSCI The World Index
10/05/2017
146,65 MSCI The World Index
09/05/2017
146,35 MSCI The World Index
08/05/2017
145,97 MSCI The World Index
07/05/2017
145,58 MSCI The World Index
06/05/2017
145,58 MSCI The World Index
05/05/2017
145,58 MSCI The World Index
04/05/2017
145,23 MSCI The World Index
03/05/2017
145,05 MSCI The World Index
02/05/2017
145,32 MSCI The World Index
01/05/2017
144,81 MSCI The World Index
30/04/2017
144,49 MSCI The World Index
29/04/2017
144,49 MSCI The World Index
28/04/2017
144,49 MSCI The World Index
27/04/2017
145,35 MSCI The World Index
26/04/2017
145,25 MSCI The World Index
25/04/2017
145,24 MSCI The World Index
24/04/2017
145,01 MSCI The World Index
23/04/2017
144,70 MSCI The World Index
22/04/2017
144,70 MSCI The World Index
21/04/2017
144,70 MSCI The World Index
20/04/2017
144,42 MSCI The World Index
19/04/2017
143,78 MSCI The World Index
18/04/2017
144,52 MSCI The World Index
17/04/2017
145,91 MSCI The World Index
16/04/2017
144,82 MSCI The World Index
15/04/2017
144,82 MSCI The World Index
14/04/2017
144,82 MSCI The World Index
13/04/2017
144,88 MSCI The World Index
12/04/2017
146,00 MSCI The World Index
11/04/2017
146,24 MSCI The World Index
10/04/2017
146,66 MSCI The World Index
09/04/2017
145,82 MSCI The World Index
08/04/2017
145,82 MSCI The World Index
07/04/2017
145,82 MSCI The World Index
06/04/2017
145,41 MSCI The World Index
05/04/2017
145,16 MSCI The World Index
04/04/2017
145,83 MSCI The World Index
03/04/2017
145,61 MSCI The World Index
02/04/2017
145,56 MSCI The World Index
01/04/2017
145,56 MSCI The World Index
31/03/2017
145,56 MSCI The World Index
30/03/2017
145,41 MSCI The World Index
29/03/2017
144,99 MSCI The World Index
28/03/2017
143,56 MSCI The World Index
27/03/2017
142,10 MSCI The World Index
26/03/2017
143,26 MSCI The World Index
25/03/2017
143,26 MSCI The World Index
24/03/2017
143,26 MSCI The World Index
23/03/2017
143,44 MSCI The World Index
22/03/2017
142,97 MSCI The World Index
21/03/2017
143,33 MSCI The World Index
20/03/2017
145,09 MSCI The World Index
19/03/2017
145,48 MSCI The World Index
18/03/2017
145,48 MSCI The World Index
17/03/2017
145,48 MSCI The World Index
16/03/2017
145,70 MSCI The World Index
15/03/2017
146,31 MSCI The World Index
14/03/2017
145,30 MSCI The World Index
13/03/2017
145,42 MSCI The World Index
12/03/2017
145,85 MSCI The World Index
11/03/2017
145,85 MSCI The World Index
10/03/2017
145,85 MSCI The World Index
09/03/2017
145,81 MSCI The World Index
08/03/2017
145,64 MSCI The World Index
07/03/2017
145,80 MSCI The World Index
06/03/2017
145,98 MSCI The World Index
05/03/2017
146,61 MSCI The World Index
04/03/2017
146,61 MSCI The World Index
03/03/2017
146,61 MSCI The World Index
02/03/2017
147,31 MSCI The World Index
01/03/2017
147,61 MSCI The World Index
28/02/2017
145,31 MSCI The World Index
27/02/2017
145,67 MSCI The World Index
26/02/2017
145,29 MSCI The World Index
25/02/2017
145,29 MSCI The World Index
24/02/2017
145,29 MSCI The World Index
23/02/2017
146,13 MSCI The World Index
22/02/2017
146,68 MSCI The World Index
21/02/2017
146,38 MSCI The World Index
20/02/2017
144,80 MSCI The World Index
19/02/2017
144,31 MSCI The World Index
18/02/2017
144,31 MSCI The World Index
17/02/2017
144,31 MSCI The World Index
16/02/2017
144,28 MSCI The World Index
15/02/2017
145,33 MSCI The World Index
14/02/2017
143,61 MSCI The World Index
13/02/2017
143,49 MSCI The World Index
12/02/2017
142,79 MSCI The World Index
11/02/2017
142,79 MSCI The World Index
10/02/2017
142,79 MSCI The World Index
09/02/2017
141,38 MSCI The World Index
08/02/2017
141,31 MSCI The World Index
07/02/2017
140,77 MSCI The World Index
06/02/2017
140,35 MSCI The World Index
05/02/2017
140,54 MSCI The World Index
04/02/2017
140,54 MSCI The World Index
03/02/2017
140,54 MSCI The World Index
02/02/2017
138,86 MSCI The World Index
01/02/2017
138,94 MSCI The World Index
31/01/2017
139,31 MSCI The World Index
30/01/2017
140,92 MSCI The World Index
29/01/2017
141,12 MSCI The World Index
28/01/2017
141,12 MSCI The World Index
27/01/2017
141,12 MSCI The World Index
26/01/2017
140,90 MSCI The World Index
25/01/2017
140,49 MSCI The World Index
24/01/2017
139,24 MSCI The World Index
23/01/2017
138,95 MSCI The World Index
22/01/2017
140,13 MSCI The World Index
21/01/2017
140,13 MSCI The World Index
20/01/2017
140,13 MSCI The World Index
19/01/2017
139,14 MSCI The World Index
18/01/2017
139,94 MSCI The World Index
17/01/2017
139,45 MSCI The World Index
16/01/2017
140,70 MSCI The World Index
15/01/2017
140,17 MSCI The World Index
14/01/2017
140,17 MSCI The World Index
13/01/2017
140,17 MSCI The World Index
12/01/2017
139,56 MSCI The World Index
11/01/2017
141,48 MSCI The World Index
10/01/2017
140,73 MSCI The World Index
09/01/2017
141,19 MSCI The World Index
08/01/2017
140,71 MSCI The World Index
07/01/2017
140,71 MSCI The World Index
06/01/2017
140,71 MSCI The World Index
05/01/2017
141,82 MSCI The World Index
04/01/2017
142,00 MSCI The World Index
03/01/2017
141,42 MSCI The World Index
02/01/2017
139,94 MSCI The World Index
01/01/2017
138,79 MSCI The World Index
31/12/2016
138,79 MSCI The World Index
30/12/2016
138,79 MSCI The World Index
29/12/2016
140,09 MSCI The World Index
28/12/2016
140,58 MSCI The World Index
27/12/2016
140,76 MSCI The World Index
26/12/2016
140,58 MSCI The World Index
25/12/2016
140,63 MSCI The World Index
24/12/2016
140,63 MSCI The World Index
23/12/2016
140,63 MSCI The World Index
22/12/2016
140,55 MSCI The World Index
21/12/2016
141,03 MSCI The World Index
20/12/2016
141,12 MSCI The World Index
19/12/2016
140,90 MSCI The World Index
18/12/2016
140,34 MSCI The World Index
17/12/2016
140,34 MSCI The World Index
16/12/2016
140,34 MSCI The World Index
15/12/2016
140,59 MSCI The World Index
14/12/2016
138,34 MSCI The World Index
13/12/2016
139,58 MSCI The World Index
12/12/2016
138,67 MSCI The World Index
11/12/2016
139,15 MSCI The World Index
10/12/2016
139,15 MSCI The World Index
09/12/2016
139,15 MSCI The World Index
08/12/2016
135,96 MSCI The World Index
07/12/2016
136,08 MSCI The World Index
06/12/2016
134,34 MSCI The World Index
05/12/2016
133,98 MSCI The World Index
04/12/2016
134,01 MSCI The World Index
03/12/2016
134,01 MSCI The World Index
02/12/2016
134,01 MSCI The World Index
01/12/2016
134,18 MSCI The World Index
30/11/2016
134,34 MSCI The World Index
29/11/2016
135,34 MSCI The World Index
28/11/2016
134,98 MSCI The World Index
27/11/2016
135,54 MSCI The World Index
26/11/2016
135,54 MSCI The World Index
25/11/2016
135,54 MSCI The World Index
24/11/2016
135,50 MSCI The World Index
23/11/2016
134,52 MSCI The World Index
22/11/2016
134,59 MSCI The World Index
21/11/2016
134,21 MSCI The World Index
20/11/2016
133,20 MSCI The World Index
19/11/2016
133,20 MSCI The World Index
18/11/2016
133,20 MSCI The World Index
17/11/2016
132,85 MSCI The World Index
16/11/2016
132,36 MSCI The World Index
15/11/2016
131,83 MSCI The World Index
14/11/2016
130,93 MSCI The World Index
13/11/2016
129,74 MSCI The World Index
12/11/2016
129,74 MSCI The World Index
11/11/2016
129,74 MSCI The World Index
10/11/2016
130,18 MSCI The World Index
09/11/2016
128,28 MSCI The World Index
08/11/2016
127,74 MSCI The World Index
07/11/2016
126,97 MSCI The World Index
06/11/2016
124,70 MSCI The World Index
05/11/2016
124,70 MSCI The World Index
04/11/2016
124,70 MSCI The World Index
03/11/2016
125,54 MSCI The World Index
02/11/2016
125,60 MSCI The World Index
01/11/2016
127,23 MSCI The World Index
31/10/2016
128,68 MSCI The World Index
30/10/2016
128,96 MSCI The World Index
29/10/2016
128,96 MSCI The World Index
28/10/2016
128,96 MSCI The World Index
27/10/2016
129,18 MSCI The World Index
26/10/2016
129,59 MSCI The World Index
25/10/2016
130,32 MSCI The World Index
24/10/2016
130,48 MSCI The World Index
23/10/2016
130,14 MSCI The World Index
22/10/2016
130,14 MSCI The World Index
21/10/2016
130,14 MSCI The World Index
20/10/2016
129,25 MSCI The World Index
19/10/2016
129,45 MSCI The World Index
18/10/2016
128,85 MSCI The World Index
17/10/2016
127,84 MSCI The World Index
16/10/2016
128,18 MSCI The World Index
15/10/2016
128,18 MSCI The World Index
14/10/2016
128,18 MSCI The World Index
13/10/2016
127,46 MSCI The World Index
12/10/2016
128,11 MSCI The World Index
11/10/2016
127,78 MSCI The World Index
10/10/2016
128,27 MSCI The World Index
09/10/2016
127,98 MSCI The World Index
08/10/2016
127,98 MSCI The World Index
07/10/2016
127,98 MSCI The World Index
06/10/2016
127,91 MSCI The World Index
05/10/2016
127,81 MSCI The World Index
04/10/2016
128,12 MSCI The World Index
03/10/2016
127,63 MSCI The World Index
02/10/2016
128,69 MSCI The World Index
01/10/2016
128,69 MSCI The World Index
30/09/2016
128,69 MSCI The World Index
29/09/2016
127,56 MSCI The World Index
28/09/2016
127,95 MSCI The World Index
27/09/2016
127,48 MSCI The World Index
26/09/2016
126,62 MSCI The World Index
25/09/2016
128,26 MSCI The World Index
24/09/2016
128,26 MSCI The World Index
23/09/2016
128,26 MSCI The World Index
22/09/2016
128,79 MSCI The World Index
21/09/2016
128,39 MSCI The World Index
20/09/2016
126,62 MSCI The World Index
19/09/2016
126,83 MSCI The World Index
18/09/2016
125,63 MSCI The World Index
17/09/2016
125,63 MSCI The World Index
16/09/2016
125,63 MSCI The World Index
15/09/2016
125,95 MSCI The World Index
14/09/2016
125,43 MSCI The World Index
13/09/2016
125,27 MSCI The World Index
12/09/2016
127,03 MSCI The World Index
11/09/2016
125,98 MSCI The World Index
10/09/2016
125,98 MSCI The World Index
09/09/2016
125,98 MSCI The World Index
08/09/2016
128,35 MSCI The World Index
07/09/2016
129,24 MSCI The World Index
06/09/2016
130,01 MSCI The World Index
05/09/2016
129,41 MSCI The World Index
04/09/2016
128,77 MSCI The World Index
03/09/2016
128,77 MSCI The World Index
02/09/2016
128,77 MSCI The World Index
01/09/2016
128,49 MSCI The World Index
31/08/2016
128,34 MSCI The World Index
30/08/2016
128,22 MSCI The World Index
29/08/2016
128,33 MSCI The World Index
28/08/2016
126,99 MSCI The World Index
27/08/2016
126,99 MSCI The World Index
26/08/2016
126,99 MSCI The World Index
25/08/2016
127,08 MSCI The World Index
24/08/2016
127,61 MSCI The World Index
23/08/2016
127,34 MSCI The World Index
22/08/2016
127,27 MSCI The World Index
21/08/2016
126,99 MSCI The World Index
20/08/2016
126,99 MSCI The World Index
19/08/2016
126,99 MSCI The World Index
18/08/2016
127,40 MSCI The World Index
17/08/2016
127,52 MSCI The World Index
16/08/2016
127,23 MSCI The World Index
15/08/2016
129,15 MSCI The World Index
14/08/2016
129,15 MSCI The World Index
13/08/2016
129,15 MSCI The World Index
12/08/2016
129,15 MSCI The World Index
11/08/2016
129,18 MSCI The World Index
10/08/2016
128,15 MSCI The World Index
09/08/2016
129,43 MSCI The World Index
08/08/2016
128,68 MSCI The World Index
07/08/2016
127,63 MSCI The World Index
06/08/2016
127,63 MSCI The World Index
05/08/2016
127,63 MSCI The World Index
04/08/2016
127,19 MSCI The World Index
03/08/2016
126,12 MSCI The World Index
02/08/2016
126,41 MSCI The World Index
01/08/2016
127,56 MSCI The World Index
31/07/2016
128,45 MSCI The World Index
30/07/2016
128,45 MSCI The World Index
29/07/2016
128,45 MSCI The World Index
28/07/2016
127,66 MSCI The World Index
27/07/2016
128,71 MSCI The World Index
26/07/2016
128,60 MSCI The World Index
25/07/2016
128,62 MSCI The World Index
24/07/2016
128,47 MSCI The World Index
23/07/2016
128,47 MSCI The World Index
22/07/2016
128,47 MSCI The World Index
21/07/2016
128,34 MSCI The World Index
20/07/2016
128,51 MSCI The World Index
19/07/2016
127,60 MSCI The World Index
18/07/2016
127,78 MSCI The World Index
17/07/2016
126,67 MSCI The World Index
16/07/2016
126,67 MSCI The World Index
15/07/2016
126,67 MSCI The World Index
14/07/2016
126,54 MSCI The World Index
13/07/2016
126,84 MSCI The World Index
12/07/2016
126,33 MSCI The World Index
11/07/2016
125,73 MSCI The World Index
10/07/2016
124,45 MSCI The World Index
09/07/2016
124,45 MSCI The World Index
08/07/2016
124,45 MSCI The World Index
07/07/2016
122,97 MSCI The World Index
06/07/2016
122,84 MSCI The World Index
05/07/2016
122,33 MSCI The World Index
04/07/2016
123,55 MSCI The World Index
03/07/2016
123,54 MSCI The World Index
02/07/2016
123,54 MSCI The World Index
01/07/2016
123,54 MSCI The World Index
30/06/2016
123,37 MSCI The World Index
29/06/2016
122,09 MSCI The World Index
28/06/2016
119,63 MSCI The World Index
27/06/2016
118,35 MSCI The World Index
26/06/2016
120,40 MSCI The World Index
25/06/2016
120,40 MSCI The World Index
24/06/2016
120,40 MSCI The World Index
23/06/2016
123,01 MSCI The World Index
22/06/2016
122,41 MSCI The World Index
21/06/2016
122,14 MSCI The World Index
20/06/2016
121,60 MSCI The World Index
19/06/2016
120,35 MSCI The World Index
18/06/2016
120,35 MSCI The World Index
17/06/2016
120,35 MSCI The World Index
16/06/2016
120,64 MSCI The World Index
15/06/2016
120,44 MSCI The World Index
14/06/2016
120,25 MSCI The World Index
13/06/2016
120,90 MSCI The World Index
12/06/2016
121,93 MSCI The World Index
11/06/2016
121,93 MSCI The World Index
10/06/2016
121,93 MSCI The World Index
09/06/2016
123,22 MSCI The World Index
08/06/2016
123,60 MSCI The World Index
07/06/2016
123,55 MSCI The World Index
06/06/2016
122,96 MSCI The World Index
05/06/2016
124,52 MSCI The World Index
04/06/2016
124,52 MSCI The World Index
03/06/2016
124,52 MSCI The World Index
02/06/2016
123,78 MSCI The World Index
01/06/2016
123,85 MSCI The World Index
31/05/2016
124,19 MSCI The World Index
30/05/2016
124,51 MSCI The World Index
29/05/2016
124,13 MSCI The World Index
28/05/2016
124,13 MSCI The World Index
27/05/2016
124,13 MSCI The World Index
26/05/2016
123,82 MSCI The World Index
25/05/2016
123,81 MSCI The World Index
24/05/2016
122,48 MSCI The World Index
23/05/2016
120,58 MSCI The World Index
22/05/2016
120,83 MSCI The World Index
21/05/2016
120,83 MSCI The World Index
20/05/2016
120,83 MSCI The World Index
19/05/2016
120,15 MSCI The World Index
18/05/2016
120,24 MSCI The World Index
17/05/2016
119,84 MSCI The World Index
16/05/2016
120,25 MSCI The World Index
15/05/2016
119,06 MSCI The World Index
14/05/2016
119,06 MSCI The World Index
13/05/2016
119,06 MSCI The World Index
12/05/2016
119,63 MSCI The World Index
11/05/2016
119,63 MSCI The World Index
10/05/2016
120,61 MSCI The World Index
09/05/2016
118,97 MSCI The World Index
08/05/2016
118,65 MSCI The World Index
07/05/2016
118,65 MSCI The World Index
06/05/2016
118,65 MSCI The World Index
05/05/2016
118,37 MSCI The World Index
04/05/2016
117,85 MSCI The World Index
03/05/2016
118,22 MSCI The World Index
02/05/2016
120,22 MSCI The World Index
01/05/2016
120,80 MSCI The World Index
30/04/2016
120,80 MSCI The World Index
29/04/2016
120,80 MSCI The World Index
28/04/2016
121,74 MSCI The World Index
27/04/2016
122,92 MSCI The World Index
26/04/2016
123,06 MSCI The World Index
25/04/2016
123,08 MSCI The World Index
24/04/2016
123,34 MSCI The World Index
23/04/2016
123,34 MSCI The World Index
22/04/2016
123,34 MSCI The World Index
21/04/2016
122,65 MSCI The World Index
20/04/2016
122,71 MSCI The World Index
19/04/2016
122,94 MSCI The World Index
18/04/2016
122,06 MSCI The World Index
17/04/2016
121,94 MSCI The World Index
16/04/2016
121,94 MSCI The World Index
15/04/2016
121,94 MSCI The World Index
14/04/2016
122,39 MSCI The World Index
13/04/2016
121,45 MSCI The World Index
12/04/2016
118,81 MSCI The World Index
11/04/2016
118,00 MSCI The World Index
10/04/2016
118,26 MSCI The World Index
09/04/2016
118,26 MSCI The World Index
08/04/2016
118,26 MSCI The World Index
07/04/2016
117,49 MSCI The World Index
06/04/2016
118,60 MSCI The World Index
05/04/2016
117,18 MSCI The World Index
04/04/2016
118,65 MSCI The World Index
03/04/2016
118,05 MSCI The World Index
02/04/2016
118,05 MSCI The World Index
01/04/2016
118,05 MSCI The World Index
31/03/2016
119,10 MSCI The World Index
30/03/2016
120,09 MSCI The World Index
29/03/2016
120,22 MSCI The World Index
28/03/2016
119,95 MSCI The World Index
27/03/2016
119,66 MSCI The World Index
26/03/2016
119,66 MSCI The World Index
25/03/2016
119,66 MSCI The World Index
24/03/2016
119,55 MSCI The World Index
23/03/2016
120,03 MSCI The World Index
22/03/2016
120,48 MSCI The World Index
21/03/2016
119,85 MSCI The World Index
20/03/2016
119,89 MSCI The World Index
19/03/2016
119,89 MSCI The World Index
18/03/2016
119,89 MSCI The World Index
17/03/2016
119,36 MSCI The World Index
16/03/2016
120,40 MSCI The World Index
15/03/2016
119,74 MSCI The World Index
14/03/2016
120,25 MSCI The World Index
13/03/2016
120,46 MSCI The World Index
12/03/2016
120,46 MSCI The World Index
11/03/2016
120,46 MSCI The World Index
10/03/2016
120,83 MSCI The World Index
09/03/2016
119,64 MSCI The World Index
08/03/2016
118,67 MSCI The World Index
07/03/2016
120,52 MSCI The World Index
06/03/2016
120,36 MSCI The World Index
05/03/2016
120,36 MSCI The World Index
04/03/2016
120,36 MSCI The World Index
03/03/2016
120,38 MSCI The World Index
02/03/2016
120,08 MSCI The World Index
01/03/2016
118,92 MSCI The World Index
29/02/2016
116,63 MSCI The World Index
28/02/2016
115,91 MSCI The World Index
27/02/2016
115,91 MSCI The World Index
26/02/2016
115,91 MSCI The World Index
25/02/2016
115,64 MSCI The World Index
24/02/2016
114,65 MSCI The World Index
23/02/2016
114,87 MSCI The World Index
22/02/2016
115,91 MSCI The World Index
21/02/2016
113,70 MSCI The World Index
20/02/2016
113,70 MSCI The World Index
19/02/2016
113,70 MSCI The World Index
18/02/2016
114,21 MSCI The World Index
17/02/2016
113,70 MSCI The World Index
16/02/2016
111,60 MSCI The World Index
15/02/2016
110,26 MSCI The World Index
14/02/2016
108,06 MSCI The World Index
13/02/2016
108,06 MSCI The World Index
12/02/2016
108,06 MSCI The World Index
11/02/2016
106,10 MSCI The World Index
10/02/2016
108,23 MSCI The World Index
09/02/2016
108,55 MSCI The World Index
08/02/2016
110,60 MSCI The World Index
07/02/2016
111,45 MSCI The World Index
06/02/2016
111,45 MSCI The World Index
05/02/2016
111,45 MSCI The World Index
04/02/2016
113,23 MSCI The World Index
03/02/2016
115,45 MSCI The World Index
02/02/2016
115,43 MSCI The World Index
01/02/2016
117,88 MSCI The World Index
31/01/2016
117,16 MSCI The World Index
30/01/2016
117,16 MSCI The World Index
29/01/2016
117,16 MSCI The World Index
28/01/2016
115,12 MSCI The World Index
27/01/2016
115,18 MSCI The World Index
26/01/2016
116,03 MSCI The World Index
25/01/2016
115,16 MSCI The World Index
24/01/2016
116,42 MSCI The World Index
23/01/2016
116,42 MSCI The World Index
22/01/2016
116,42 MSCI The World Index
21/01/2016
112,59 MSCI The World Index
20/01/2016
111,97 MSCI The World Index
19/01/2016
114,54 MSCI The World Index
18/01/2016
113,80 MSCI The World Index
17/01/2016
114,09 MSCI The World Index
16/01/2016
114,09 MSCI The World Index
15/01/2016
114,09 MSCI The World Index
14/01/2016
116,42 MSCI The World Index
13/01/2016
116,88 MSCI The World Index
12/01/2016
117,98 MSCI The World Index
11/01/2016
117,10 MSCI The World Index
10/01/2016
117,69 MSCI The World Index
09/01/2016
117,69 MSCI The World Index
08/01/2016
117,69 MSCI The World Index
07/01/2016
118,73 MSCI The World Index
06/01/2016
122,70 MSCI The World Index
05/01/2016
124,19 MSCI The World Index
04/01/2016
122,48 MSCI The World Index
03/01/2016
124,99 MSCI The World Index
02/01/2016
124,99 MSCI The World Index
01/01/2016
124,99 MSCI The World Index
31/12/2015
124,99 MSCI The World Index
30/12/2015
125,56 MSCI The World Index
29/12/2015
125,94 MSCI The World Index
28/12/2015
124,67 MSCI The World Index
27/12/2015
125,05 MSCI The World Index
26/12/2015
125,05 MSCI The World Index
25/12/2015
125,05 MSCI The World Index
24/12/2015
125,10 MSCI The World Index
23/12/2015
125,27 MSCI The World Index
22/12/2015
123,26 MSCI The World Index
21/12/2015
123,34 MSCI The World Index
20/12/2015
123,32 MSCI The World Index
19/12/2015
123,32 MSCI The World Index
18/12/2015
123,32 MSCI The World Index
17/12/2015
124,88 MSCI The World Index
16/12/2015
124,83 MSCI The World Index
15/12/2015
122,54 MSCI The World Index
14/12/2015
121,55 MSCI The World Index
13/12/2015
122,32 MSCI The World Index
12/12/2015
122,32 MSCI The World Index
11/12/2015
122,32 MSCI The World Index
10/12/2015
124,34 MSCI The World Index
09/12/2015
124,39 MSCI The World Index
08/12/2015
125,61 MSCI The World Index
07/12/2015
127,58 MSCI The World Index
06/12/2015
127,10 MSCI The World Index
05/12/2015
127,10 MSCI The World Index
04/12/2015
127,10 MSCI The World Index
03/12/2015
128,58 MSCI The World Index
02/12/2015
130,68 MSCI The World Index
01/12/2015
131,89 MSCI The World Index
30/11/2015
130,93 MSCI The World Index
29/11/2015
131,37 MSCI The World Index
28/11/2015
131,37 MSCI The World Index
27/11/2015
131,37 MSCI The World Index
26/11/2015
131,23 MSCI The World Index
25/11/2015
131,09 MSCI The World Index
24/11/2015
130,10 MSCI The World Index
23/11/2015
130,48 MSCI The World Index
22/11/2015
130,20 MSCI The World Index
21/11/2015
130,20 MSCI The World Index
20/11/2015
130,20 MSCI The World Index
19/11/2015
130,03 MSCI The World Index
18/11/2015
129,58 MSCI The World Index
17/11/2015
128,35 MSCI The World Index
16/11/2015
127,04 MSCI The World Index
15/11/2015
125,55 MSCI The World Index
14/11/2015
125,55 MSCI The World Index
13/11/2015
125,55 MSCI The World Index
12/11/2015
127,30 MSCI The World Index
11/11/2015
128,94 MSCI The World Index
10/11/2015
128,89 MSCI The World Index
09/11/2015
128,18 MSCI The World Index
08/11/2015
128,09 MSCI The World Index
07/11/2015
128,09 MSCI The World Index
06/11/2015
128,09 MSCI The World Index
05/11/2015
128,33 MSCI The World Index
04/11/2015
127,92 MSCI The World Index
03/11/2015
127,69 MSCI The World Index
02/11/2015
126,87 MSCI The World Index
01/11/2015
126,35 MSCI The World Index
31/10/2015
126,35 MSCI The World Index
30/10/2015
126,35 MSCI The World Index
29/10/2015
127,42 MSCI The World Index
28/10/2015
126,17 MSCI The World Index
27/10/2015
125,12 MSCI The World Index
26/10/2015
126,34 MSCI The World Index
25/10/2015
125,62 MSCI The World Index
24/10/2015
125,62 MSCI The World Index
23/10/2015
125,62 MSCI The World Index
22/10/2015
121,83 MSCI The World Index
21/10/2015
120,19 MSCI The World Index
20/10/2015
120,32 MSCI The World Index
19/10/2015
120,92 MSCI The World Index
18/10/2015
120,89 MSCI The World Index
17/10/2015
120,89 MSCI The World Index
16/10/2015
120,89 MSCI The World Index
15/10/2015
119,50 MSCI The World Index
14/10/2015
118,17 MSCI The World Index
13/10/2015
119,12 MSCI The World Index
12/10/2015
120,08 MSCI The World Index
11/10/2015
120,15 MSCI The World Index
10/10/2015
120,15 MSCI The World Index
09/10/2015
120,15 MSCI The World Index
08/10/2015
120,57 MSCI The World Index
07/10/2015
119,70 MSCI The World Index
06/10/2015
119,22 MSCI The World Index
05/10/2015
118,84 MSCI The World Index
04/10/2015
117,43 MSCI The World Index
03/10/2015
117,43 MSCI The World Index
02/10/2015
117,43 MSCI The World Index
01/10/2015
116,09 MSCI The World Index
30/09/2015
115,13 MSCI The World Index
29/09/2015
112,83 MSCI The World Index
28/09/2015
113,87 MSCI The World Index
27/09/2015
116,51 MSCI The World Index
26/09/2015
116,51 MSCI The World Index
25/09/2015
116,51 MSCI The World Index
24/09/2015
115,04 MSCI The World Index
23/09/2015
116,66 MSCI The World Index
22/09/2015
116,90 MSCI The World Index
21/09/2015
117,95 MSCI The World Index
20/09/2015
116,33 MSCI The World Index
19/09/2015
116,33 MSCI The World Index
18/09/2015
116,33 MSCI The World Index
17/09/2015
119,02 MSCI The World Index
16/09/2015
119,97 MSCI The World Index
15/09/2015
117,57 MSCI The World Index
14/09/2015
116,73 MSCI The World Index
13/09/2015
117,60 MSCI The World Index
12/09/2015
117,60 MSCI The World Index
11/09/2015
117,60 MSCI The World Index
10/09/2015
118,34 MSCI The World Index
09/09/2015
119,02 MSCI The World Index
08/09/2015
118,68 MSCI The World Index
07/09/2015
116,76 MSCI The World Index
06/09/2015
116,63 MSCI The World Index
05/09/2015
116,63 MSCI The World Index
04/09/2015
116,63 MSCI The World Index
03/09/2015
117,65 MSCI The World Index
02/09/2015
116,85 MSCI The World Index
01/09/2015
115,95 MSCI The World Index
31/08/2015
119,41 MSCI The World Index
30/08/2015
119,76 MSCI The World Index
29/08/2015
119,76 MSCI The World Index
28/08/2015
119,76 MSCI The World Index
27/08/2015
119,04 MSCI The World Index
26/08/2015
115,36 MSCI The World Index
25/08/2015
112,01 MSCI The World Index
24/08/2015
114,64 MSCI The World Index
23/08/2015
119,07 MSCI The World Index
22/08/2015
119,07 MSCI The World Index
21/08/2015
119,07 MSCI The World Index
20/08/2015
123,47 MSCI The World Index
19/08/2015
127,17 MSCI The World Index
18/08/2015
128,28 MSCI The World Index
17/08/2015
128,16 MSCI The World Index
16/08/2015
126,95 MSCI The World Index
15/08/2015
126,95 MSCI The World Index
14/08/2015
126,95 MSCI The World Index
13/08/2015
127,48 MSCI The World Index
12/08/2015
126,96 MSCI The World Index
11/08/2015
128,63 MSCI The World Index
10/08/2015
130,99 MSCI The World Index
09/08/2015
129,78 MSCI The World Index
08/08/2015
129,78 MSCI The World Index
07/08/2015
129,78 MSCI The World Index
06/08/2015
130,84 MSCI The World Index
05/08/2015
131,59 MSCI The World Index
04/08/2015
130,20 MSCI The World Index
03/08/2015
130,63 MSCI The World Index
02/08/2015
130,77 MSCI The World Index
01/08/2015
130,77 MSCI The World Index
31/07/2015
130,77 MSCI The World Index
30/07/2015
130,47 MSCI The World Index
29/07/2015
129,65 MSCI The World Index
28/07/2015
128,69 MSCI The World Index
27/07/2015
127,32 MSCI The World Index
26/07/2015
129,58 MSCI The World Index
25/07/2015
129,58 MSCI The World Index
24/07/2015
129,58 MSCI The World Index
23/07/2015
130,15 MSCI The World Index
22/07/2015
131,59 MSCI The World Index
21/07/2015
132,85 MSCI The World Index
20/07/2015
133,35 MSCI The World Index
19/07/2015
132,80 MSCI The World Index
18/07/2015
132,80 MSCI The World Index
17/07/2015
132,80 MSCI The World Index
16/07/2015
133,15 MSCI The World Index
15/07/2015
130,41 MSCI The World Index
14/07/2015
130,24 MSCI The World Index
13/07/2015
129,24 MSCI The World Index
12/07/2015
126,55 MSCI The World Index
11/07/2015
126,55 MSCI The World Index
10/07/2015
126,55 MSCI The World Index
09/07/2015
126,15 MSCI The World Index
08/07/2015
125,71 MSCI The World Index
07/07/2015
127,21 MSCI The World Index
06/07/2015
127,54 MSCI The World Index
05/07/2015
127,64 MSCI The World Index
04/07/2015
127,64 MSCI The World Index
03/07/2015
127,64 MSCI The World Index
02/07/2015
128,18 MSCI The World Index
01/07/2015
127,78 MSCI The World Index
30/06/2015
125,91 MSCI The World Index
29/06/2015
126,69 MSCI The World Index
28/06/2015
128,70 MSCI The World Index
27/06/2015
128,70 MSCI The World Index
26/06/2015
128,70 MSCI The World Index
25/06/2015
129,01 MSCI The World Index
24/06/2015
129,22 MSCI The World Index
23/06/2015
130,07 MSCI The World Index
22/06/2015
128,46 MSCI The World Index
21/06/2015
127,45 MSCI The World Index
20/06/2015
127,45 MSCI The World Index
19/06/2015
127,45 MSCI The World Index
18/06/2015
126,68 MSCI The World Index
17/06/2015
126,74 MSCI The World Index
16/06/2015
127,58 MSCI The World Index
15/06/2015
127,07 MSCI The World Index
14/06/2015
127,99 MSCI The World Index
13/06/2015
127,99 MSCI The World Index
12/06/2015
127,99 MSCI The World Index
11/06/2015
128,52 MSCI The World Index
10/06/2015
127,76 MSCI The World Index
09/06/2015
126,28 MSCI The World Index
08/06/2015
127,31 MSCI The World Index
07/06/2015
127,25 MSCI The World Index
06/06/2015
127,25 MSCI The World Index
05/06/2015
127,25 MSCI The World Index
04/06/2015
127,21 MSCI The World Index
03/06/2015
130,34 MSCI The World Index
02/06/2015
131,02 MSCI The World Index
01/06/2015
131,73 MSCI The World Index
31/05/2015
131,48 MSCI The World Index
30/05/2015
131,48 MSCI The World Index
29/05/2015
131,48 MSCI The World Index
28/05/2015
133,27 MSCI The World Index
27/05/2015
133,82 MSCI The World Index
26/05/2015
132,11 MSCI The World Index
25/05/2015
133,15 MSCI The World Index
24/05/2015
130,91 MSCI The World Index
23/05/2015
130,91 MSCI The World Index
22/05/2015
130,91 MSCI The World Index
21/05/2015
131,79 MSCI The World Index
20/05/2015
131,45 MSCI The World Index
19/05/2015
130,69 MSCI The World Index
18/05/2015
128,63 MSCI The World Index
17/05/2015
129,19 MSCI The World Index
16/05/2015
129,19 MSCI The World Index
15/05/2015
129,19 MSCI The World Index
14/05/2015
127,88 MSCI The World Index
13/05/2015
129,14 MSCI The World Index
12/05/2015
128,54 MSCI The World Index
11/05/2015
129,94 MSCI The World Index
10/05/2015
129,39 MSCI The World Index
09/05/2015
129,39 MSCI The World Index
08/05/2015
129,39 MSCI The World Index
07/05/2015
126,59 MSCI The World Index
06/05/2015
127,66 MSCI The World Index
05/05/2015
128,97 MSCI The World Index
04/05/2015
129,82 MSCI The World Index
03/05/2015
128,82 MSCI The World Index
02/05/2015
128,82 MSCI The World Index
01/05/2015
128,82 MSCI The World Index
30/04/2015
128,17 MSCI The World Index
29/04/2015
131,90 MSCI The World Index
28/04/2015
133,35 MSCI The World Index
27/04/2015
134,50 MSCI The World Index
26/04/2015
134,34 MSCI The World Index
25/04/2015
134,34 MSCI The World Index
24/04/2015
134,34 MSCI The World Index
23/04/2015
134,41 MSCI The World Index
22/04/2015
134,33 MSCI The World Index
21/04/2015
134,50 MSCI The World Index
20/04/2015
133,99 MSCI The World Index
19/04/2015
132,08 MSCI The World Index
18/04/2015
132,08 MSCI The World Index
17/04/2015
132,08 MSCI The World Index
16/04/2015
134,67 MSCI The World Index
15/04/2015
136,13 MSCI The World Index
14/04/2015
136,01 MSCI The World Index
13/04/2015
135,57 MSCI The World Index
12/04/2015
135,90 MSCI The World Index
11/04/2015
135,90 MSCI The World Index
10/04/2015
135,90 MSCI The World Index
09/04/2015
132,75 MSCI The World Index
08/04/2015
131,27 MSCI The World Index
07/04/2015
131,26 MSCI The World Index
06/04/2015
131,47 MSCI The World Index
05/04/2015
130,41 MSCI The World Index
04/04/2015
130,41 MSCI The World Index
03/04/2015
130,41 MSCI The World Index
02/04/2015
130,35 MSCI The World Index
01/04/2015
130,39 MSCI The World Index
31/03/2015
130,54 MSCI The World Index
30/03/2015
130,73 MSCI The World Index
29/03/2015
129,66 MSCI The World Index
28/03/2015
129,66 MSCI The World Index
27/03/2015
129,66 MSCI The World Index
26/03/2015
128,19 MSCI The World Index
25/03/2015
128,89 MSCI The World Index
24/03/2015
130,47 MSCI The World Index
23/03/2015
131,33 MSCI The World Index
22/03/2015
132,72 MSCI The World Index
21/03/2015
132,72 MSCI The World Index
20/03/2015
132,72 MSCI The World Index
19/03/2015
132,19 MSCI The World Index
18/03/2015
133,44 MSCI The World Index
17/03/2015
131,57 MSCI The World Index
16/03/2015
132,81 MSCI The World Index
15/03/2015
131,07 MSCI The World Index
14/03/2015
131,07 MSCI The World Index
13/03/2015
131,07 MSCI The World Index
12/03/2015
131,23 MSCI The World Index
11/03/2015
130,28 MSCI The World Index
10/03/2015
128,45 MSCI The World Index
09/03/2015
129,17 MSCI The World Index
08/03/2015
127,96 MSCI The World Index
07/03/2015
127,96 MSCI The World Index
06/03/2015
127,96 MSCI The World Index
05/03/2015
128,31 MSCI The World Index
04/03/2015
127,43 MSCI The World Index
03/03/2015
127,47 MSCI The World Index
02/03/2015
127,36 MSCI The World Index
01/03/2015
126,94 MSCI The World Index
28/02/2015
126,94 MSCI The World Index
27/02/2015
126,94 MSCI The World Index
26/02/2015
126,15 MSCI The World Index
25/02/2015
126,02 MSCI The World Index
24/02/2015
126,07 MSCI The World Index
23/02/2015
126,07 MSCI The World Index
22/02/2015
125,90 MSCI The World Index
21/02/2015
125,90 MSCI The World Index
20/02/2015
125,90 MSCI The World Index
19/02/2015
124,40 MSCI The World Index
18/02/2015
124,41 MSCI The World Index
17/02/2015
123,64 MSCI The World Index
16/02/2015
123,57 MSCI The World Index
15/02/2015
123,81 MSCI The World Index
14/02/2015
123,81 MSCI The World Index
13/02/2015
123,81 MSCI The World Index
12/02/2015
123,60 MSCI The World Index
11/02/2015
122,33 MSCI The World Index
10/02/2015
122,80 MSCI The World Index
09/02/2015
122,21 MSCI The World Index
08/02/2015
120,81 MSCI The World Index
07/02/2015
120,81 MSCI The World Index
06/02/2015
120,81 MSCI The World Index
05/02/2015
121,68 MSCI The World Index
04/02/2015
120,41 MSCI The World Index
03/02/2015
121,14 MSCI The World Index
02/02/2015
120,37 MSCI The World Index
01/02/2015
119,22 MSCI The World Index
31/01/2015
119,22 MSCI The World Index
30/01/2015
119,22 MSCI The World Index
29/01/2015
120,27 MSCI The World Index
28/01/2015
119,63 MSCI The World Index
27/01/2015
121,19 MSCI The World Index
26/01/2015
122,35 MSCI The World Index
25/01/2015
122,51 MSCI The World Index
24/01/2015
122,51 MSCI The World Index
23/01/2015
122,51 MSCI The World Index
22/01/2015
118,27 MSCI The World Index
21/01/2015
117,40 MSCI The World Index
20/01/2015
116,91 MSCI The World Index
19/01/2015
116,41 MSCI The World Index
18/01/2015
116,11 MSCI The World Index
17/01/2015
116,11 MSCI The World Index
16/01/2015
116,11 MSCI The World Index
15/01/2015
114,05 MSCI The World Index
14/01/2015
113,60 MSCI The World Index
13/01/2015
114,40 MSCI The World Index
12/01/2015
114,08 MSCI The World Index
11/01/2015
114,47 MSCI The World Index
10/01/2015
114,47 MSCI The World Index
09/01/2015
114,47 MSCI The World Index
08/01/2015
115,62 MSCI The World Index
07/01/2015
112,83 MSCI The World Index
06/01/2015
111,50 MSCI The World Index
05/01/2015
112,63 MSCI The World Index
04/01/2015
113,66 MSCI The World Index
03/01/2015
113,66 MSCI The World Index
02/01/2015
113,66 MSCI The World Index
01/01/2015
113,06 MSCI The World Index
31/12/2014
113,06 MSCI The World Index
30/12/2014
113,64 MSCI The World Index
29/12/2014
113,99 MSCI The World Index
28/12/2014
113,61 MSCI The World Index
27/12/2014
113,61 MSCI The World Index
26/12/2014
113,61 MSCI The World Index
25/12/2014
113,37 MSCI The World Index
24/12/2014
113,40 MSCI The World Index
23/12/2014
113,31 MSCI The World Index
22/12/2014
112,83 MSCI The World Index
21/12/2014
112,23 MSCI The World Index
20/12/2014
112,23 MSCI The World Index
19/12/2014
112,23 MSCI The World Index
18/12/2014
111,47 MSCI The World Index
17/12/2014
107,82 MSCI The World Index
16/12/2014
105,97 MSCI The World Index
15/12/2014
106,86 MSCI The World Index
14/12/2014
107,97 MSCI The World Index
13/12/2014
107,97 MSCI The World Index
12/12/2014
107,97 MSCI The World Index
11/12/2014
109,71 MSCI The World Index
10/12/2014
109,97 MSCI The World Index
09/12/2014
111,69 MSCI The World Index
08/12/2014
113,00 MSCI The World Index
07/12/2014
112,82 MSCI The World Index
06/12/2014
112,82 MSCI The World Index
05/12/2014
112,82 MSCI The World Index
04/12/2014
113,17 MSCI The World Index
03/12/2014
113,18 MSCI The World Index
02/12/2014
112,08 MSCI The World Index
01/12/2014
111,28 MSCI The World Index
30/11/2014
111,77 MSCI The World Index
29/11/2014
111,77 MSCI The World Index
28/11/2014
111,77 MSCI The World Index
27/11/2014
112,13 MSCI The World Index
26/11/2014
112,38 MSCI The World Index
25/11/2014
112,50 MSCI The World Index
24/11/2014
112,44 MSCI The World Index
23/11/2014
112,15 MSCI The World Index
22/11/2014
112,15 MSCI The World Index
21/11/2014
112,15 MSCI The World Index
20/11/2014
110,34 MSCI The World Index
19/11/2014
110,32 MSCI The World Index
18/11/2014
110,72 MSCI The World Index
17/11/2014
110,02 MSCI The World Index
16/11/2014
110,69 MSCI The World Index
15/11/2014
110,69 MSCI The World Index
14/11/2014
110,69 MSCI The World Index
13/11/2014
110,45 MSCI The World Index
12/11/2014
110,26 MSCI The World Index
11/11/2014
110,74 MSCI The World Index
10/11/2014
110,04 MSCI The World Index
09/11/2014
110,37 MSCI The World Index
08/11/2014
110,37 MSCI The World Index
07/11/2014
110,37 MSCI The World Index
06/11/2014
109,28 MSCI The World Index
05/11/2014
109,51 MSCI The World Index
04/11/2014
108,67 MSCI The World Index
03/11/2014
108,91 MSCI The World Index
02/11/2014
109,21 MSCI The World Index
01/11/2014
109,21 MSCI The World Index
31/10/2014
109,21 MSCI The World Index
30/10/2014
107,37 MSCI The World Index
29/10/2014
106,01 MSCI The World Index
28/10/2014
105,80 MSCI The World Index
27/10/2014
105,26 MSCI The World Index
26/10/2014
105,49 MSCI The World Index
25/10/2014
105,49 MSCI The World Index
24/10/2014
105,49 MSCI The World Index
23/10/2014
104,91 MSCI The World Index
22/10/2014
103,89 MSCI The World Index
21/10/2014
103,57 MSCI The World Index
20/10/2014
101,91 MSCI The World Index
19/10/2014
100,73 MSCI The World Index
18/10/2014
100,73 MSCI The World Index
17/10/2014
100,73 MSCI The World Index
16/10/2014
100,00 Act. Sect. Conso
16/10/2017
142,35 Act. Sect. Conso
15/10/2017
142,36 Act. Sect. Conso
14/10/2017
142,34 Act. Sect. Conso
13/10/2017
142,34 Act. Sect. Conso
12/10/2017
141,73 Act. Sect. Conso
11/10/2017
141,63 Act. Sect. Conso
10/10/2017
141,72 Act. Sect. Conso
09/10/2017
141,44 Act. Sect. Conso
08/10/2017
141,46 Act. Sect. Conso
07/10/2017
141,46 Act. Sect. Conso
06/10/2017
141,46 Act. Sect. Conso
05/10/2017
141,74 Act. Sect. Conso
04/10/2017
141,30 Act. Sect. Conso
03/10/2017
140,87 Act. Sect. Conso
02/10/2017
140,48 Act. Sect. Conso
01/10/2017
139,67 Act. Sect. Conso
30/09/2017
139,67 Act. Sect. Conso
29/09/2017
139,67 Act. Sect. Conso
28/09/2017
139,26 Act. Sect. Conso
27/09/2017
139,47 Act. Sect. Conso
26/09/2017
139,24 Act. Sect. Conso
25/09/2017
138,70 Act. Sect. Conso
24/09/2017
138,01 Act. Sect. Conso
23/09/2017
138,02 Act. Sect. Conso
22/09/2017
138,02 Act. Sect. Conso
21/09/2017
138,18 Act. Sect. Conso
20/09/2017
138,20 Act. Sect. Conso
19/09/2017
138,53 Act. Sect. Conso
18/09/2017
138,87 Act. Sect. Conso
17/09/2017
138,71 Act. Sect. Conso
16/09/2017
138,71 Act. Sect. Conso
15/09/2017
138,71 Act. Sect. Conso
14/09/2017
139,15 Act. Sect. Conso
13/09/2017
138,95 Act. Sect. Conso
12/09/2017
138,88 Act. Sect. Conso
11/09/2017
138,28 Act. Sect. Conso
10/09/2017
137,01 Act. Sect. Conso
09/09/2017
137,01 Act. Sect. Conso
08/09/2017
137,01 Act. Sect. Conso
07/09/2017
137,32 Act. Sect. Conso
06/09/2017
137,20 Act. Sect. Conso
05/09/2017
137,09 Act. Sect. Conso
04/09/2017
137,23 Act. Sect. Conso
03/09/2017
137,61 Act. Sect. Conso
02/09/2017
137,61 Act. Sect. Conso
01/09/2017
137,61 Act. Sect. Conso
31/08/2017
137,22 Act. Sect. Conso
30/08/2017
136,21 Act. Sect. Conso
29/08/2017
134,84 Act. Sect. Conso
28/08/2017
136,19 Act. Sect. Conso
27/08/2017
137,01 Act. Sect. Conso
26/08/2017
137,01 Act. Sect. Conso
25/08/2017
137,01 Act. Sect. Conso
24/08/2017
137,30 Act. Sect. Conso
23/08/2017
137,39 Act. Sect. Conso
22/08/2017
138,25 Act. Sect. Conso
21/08/2017
137,31 Act. Sect. Conso
20/08/2017
137,49 Act. Sect. Conso
19/08/2017
137,51 Act. Sect. Conso
18/08/2017
137,51 Act. Sect. Conso
17/08/2017
138,62 Act. Sect. Conso
16/08/2017
139,32 Act. Sect. Conso
15/08/2017
138,42 Act. Sect. Conso
14/08/2017
138,24 Act. Sect. Conso
13/08/2017
137,25 Act. Sect. Conso
12/08/2017
137,25 Act. Sect. Conso
11/08/2017
137,25 Act. Sect. Conso
10/08/2017
138,09 Act. Sect. Conso
09/08/2017
139,16 Act. Sect. Conso
08/08/2017
139,58 Act. Sect. Conso
07/08/2017
139,60 Act. Sect. Conso
06/08/2017
139,37 Act. Sect. Conso
05/08/2017
139,37 Act. Sect. Conso
04/08/2017
139,37 Act. Sect. Conso
03/08/2017
138,30 Act. Sect. Conso
02/08/2017
138,12 Act. Sect. Conso
01/08/2017
138,55 Act. Sect. Conso
31/07/2017
138,39 Act. Sect. Conso
30/07/2017
138,77 Act. Sect. Conso
29/07/2017
138,78 Act. Sect. Conso
28/07/2017
138,78 Act. Sect. Conso
27/07/2017
140,08 Act. Sect. Conso
26/07/2017
139,88 Act. Sect. Conso
25/07/2017
139,20 Act. Sect. Conso
24/07/2017
139,19 Act. Sect. Conso
23/07/2017
139,68 Act. Sect. Conso
22/07/2017
139,69 Act. Sect. Conso
21/07/2017
139,69 Act. Sect. Conso
20/07/2017
140,93 Act. Sect. Conso
19/07/2017
141,20 Act. Sect. Conso
18/07/2017
140,03 Act. Sect. Conso
17/07/2017
141,14 Act. Sect. Conso
16/07/2017
140,99 Act. Sect. Conso
15/07/2017
140,99 Act. Sect. Conso
14/07/2017
140,99 Act. Sect. Conso
13/07/2017
140,67 Act. Sect. Conso
12/07/2017
140,00 Act. Sect. Conso
11/07/2017
138,66 Act. Sect. Conso
10/07/2017
139,36 Act. Sect. Conso
09/07/2017
139,04 Act. Sect. Conso
08/07/2017
139,04 Act. Sect. Conso
07/07/2017
139,04 Act. Sect. Conso
06/07/2017
139,03 Act. Sect. Conso
05/07/2017
140,47 Act. Sect. Conso
04/07/2017
140,10 Act. Sect. Conso
03/07/2017
140,36 Act. Sect. Conso
02/07/2017
139,96 Act. Sect. Conso
01/07/2017
139,96 Act. Sect. Conso
30/06/2017
139,96 Act. Sect. Conso
29/06/2017
139,85 Act. Sect. Conso
28/06/2017
141,88 Act. Sect. Conso
27/06/2017
142,24 Act. Sect. Conso
26/06/2017
144,02 Act. Sect. Conso
25/06/2017
143,42 Act. Sect. Conso
24/06/2017
143,43 Act. Sect. Conso
23/06/2017
143,43 Act. Sect. Conso
22/06/2017
143,57 Act. Sect. Conso
21/06/2017
143,98 Act. Sect. Conso
20/06/2017
144,25 Act. Sect. Conso
19/06/2017
144,58 Act. Sect. Conso
18/06/2017
143,69 Act. Sect. Conso
17/06/2017
143,70 Act. Sect. Conso
16/06/2017
143,70 Act. Sect. Conso
15/06/2017
143,39 Act. Sect. Conso
14/06/2017
143,70 Act. Sect. Conso
13/06/2017
143,59 Act. Sect. Conso
12/06/2017
142,78 Act. Sect. Conso
11/06/2017
143,84 Act. Sect. Conso
10/06/2017
143,84 Act. Sect. Conso
09/06/2017
143,84 Act. Sect. Conso
08/06/2017
143,78 Act. Sect. Conso
07/06/2017
144,52 Act. Sect. Conso
06/06/2017
144,39 Act. Sect. Conso
05/06/2017
145,16 Act. Sect. Conso
04/06/2017
145,32 Act. Sect. Conso
03/06/2017
145,32 Act. Sect. Conso
02/06/2017
145,32 Act. Sect. Conso
01/06/2017
144,70 Act. Sect. Conso
31/05/2017
143,68 Act. Sect. Conso
30/05/2017
143,96 Act. Sect. Conso
29/05/2017
143,87 Act. Sect. Conso
28/05/2017
143,87 Act. Sect. Conso
27/05/2017
143,87 Act. Sect. Conso
26/05/2017
143,87 Act. Sect. Conso
25/05/2017
143,47 Act. Sect. Conso
24/05/2017
143,23 Act. Sect. Conso
23/05/2017
142,80 Act. Sect. Conso
22/05/2017
142,76 Act. Sect. Conso
21/05/2017
142,45 Act. Sect. Conso
20/05/2017
142,42 Act. Sect. Conso
19/05/2017
142,42 Act. Sect. Conso
18/05/2017
141,90 Act. Sect. Conso
17/05/2017
142,33 Act. Sect. Conso
16/05/2017
143,88 Act. Sect. Conso
15/05/2017
144,30 Act. Sect. Conso
14/05/2017
144,68 Act. Sect. Conso
13/05/2017
144,68 Act. Sect. Conso
12/05/2017
144,68 Act. Sect. Conso
11/05/2017
144,83 Act. Sect. Conso
10/05/2017
145,20 Act. Sect. Conso
09/05/2017
144,93 Act. Sect. Conso
08/05/2017
144,09 Act. Sect. Conso
07/05/2017
143,70 Act. Sect. Conso
06/05/2017
143,70 Act. Sect. Conso
05/05/2017
143,70 Act. Sect. Conso
04/05/2017
143,22 Act. Sect. Conso
03/05/2017
142,51 Act. Sect. Conso
02/05/2017
142,84 Act. Sect. Conso
01/05/2017
142,30 Act. Sect. Conso
30/04/2017
142,35 Act. Sect. Conso
29/04/2017
142,35 Act. Sect. Conso
28/04/2017
142,35 Act. Sect. Conso
27/04/2017
142,75 Act. Sect. Conso
26/04/2017
142,50 Act. Sect. Conso
25/04/2017
141,72 Act. Sect. Conso
24/04/2017
141,55 Act. Sect. Conso
23/04/2017
140,78 Act. Sect. Conso
22/04/2017
140,78 Act. Sect. Conso
21/04/2017
140,78 Act. Sect. Conso
20/04/2017
140,59 Act. Sect. Conso
19/04/2017
140,26 Act. Sect. Conso
18/04/2017
140,42 Act. Sect. Conso
17/04/2017
140,96 Act. Sect. Conso
16/04/2017
140,92 Act. Sect. Conso
15/04/2017
140,92 Act. Sect. Conso
14/04/2017
140,92 Act. Sect. Conso
13/04/2017
140,93 Act. Sect. Conso
12/04/2017
141,19 Act. Sect. Conso
11/04/2017
140,81 Act. Sect. Conso
10/04/2017
140,85 Act. Sect. Conso
09/04/2017
140,34 Act. Sect. Conso
08/04/2017
140,33 Act. Sect. Conso
07/04/2017
140,33 Act. Sect. Conso
06/04/2017
139,89 Act. Sect. Conso
05/04/2017
139,62 Act. Sect. Conso
04/04/2017
139,94 Act. Sect. Conso
03/04/2017
140,03 Act. Sect. Conso
02/04/2017
140,15 Act. Sect. Conso
01/04/2017
140,15 Act. Sect. Conso
31/03/2017
140,15 Act. Sect. Conso
30/03/2017
139,69 Act. Sect. Conso
29/03/2017
139,36 Act. Sect. Conso
28/03/2017
138,30 Act. Sect. Conso
27/03/2017
137,59 Act. Sect. Conso
26/03/2017
138,14 Act. Sect. Conso
25/03/2017
138,15 Act. Sect. Conso
24/03/2017
138,15 Act. Sect. Conso
23/03/2017
138,22 Act. Sect. Conso
22/03/2017
137,38 Act. Sect. Conso
21/03/2017
137,86 Act. Sect. Conso
20/03/2017
138,90 Act. Sect. Conso
19/03/2017
139,03 Act. Sect. Conso
18/03/2017
139,03 Act. Sect. Conso
17/03/2017
139,03 Act. Sect. Conso
16/03/2017
138,70 Act. Sect. Conso
15/03/2017
138,61 Act. Sect. Conso
14/03/2017
138,10 Act. Sect. Conso
13/03/2017
138,01 Act. Sect. Conso
12/03/2017
137,77 Act. Sect. Conso
11/03/2017
137,76 Act. Sect. Conso
10/03/2017
137,76 Act. Sect. Conso
09/03/2017
137,77 Act. Sect. Conso
08/03/2017
137,61 Act. Sect. Conso
07/03/2017
137,33 Act. Sect. Conso
06/03/2017
137,49 Act. Sect. Conso
05/03/2017
138,00 Act. Sect. Conso
04/03/2017
138,00 Act. Sect. Conso
03/03/2017
138,00 Act. Sect. Conso
02/03/2017
138,82 Act. Sect. Conso
01/03/2017
138,96 Act. Sect. Conso
28/02/2017
137,28 Act. Sect. Conso
27/02/2017
137,44 Act. Sect. Conso
26/02/2017
137,62 Act. Sect. Conso
25/02/2017
137,63 Act. Sect. Conso
24/02/2017
137,63 Act. Sect. Conso
23/02/2017
138,06 Act. Sect. Conso
22/02/2017
138,37 Act. Sect. Conso
21/02/2017
137,90 Act. Sect. Conso
20/02/2017
136,62 Act. Sect. Conso
19/02/2017
136,56 Act. Sect. Conso
18/02/2017
136,56 Act. Sect. Conso
17/02/2017
136,56 Act. Sect. Conso
16/02/2017
135,81 Act. Sect. Conso
15/02/2017
136,50 Act. Sect. Conso
14/02/2017
136,05 Act. Sect. Conso
13/02/2017
135,94 Act. Sect. Conso
12/02/2017
135,25 Act. Sect. Conso
11/02/2017
135,25 Act. Sect. Conso
10/02/2017
135,25 Act. Sect. Conso
09/02/2017
134,65 Act. Sect. Conso
08/02/2017
134,10 Act. Sect. Conso
07/02/2017
133,36 Act. Sect. Conso
06/02/2017
132,76 Act. Sect. Conso
05/02/2017
133,27 Act. Sect. Conso
04/02/2017
133,24 Act. Sect. Conso
03/02/2017
133,24 Act. Sect. Conso
02/02/2017
132,40 Act. Sect. Conso
01/02/2017
132,48 Act. Sect. Conso
31/01/2017
132,21 Act. Sect. Conso
30/01/2017
133,27 Act. Sect. Conso
29/01/2017
133,84 Act. Sect. Conso
28/01/2017
133,84 Act. Sect. Conso
27/01/2017
133,84 Act. Sect. Conso
26/01/2017
134,10 Act. Sect. Conso
25/01/2017
133,95 Act. Sect. Conso
24/01/2017
133,02 Act. Sect. Conso
23/01/2017
132,70 Act. Sect. Conso
22/01/2017
133,11 Act. Sect. Conso
21/01/2017
133,10 Act. Sect. Conso
20/01/2017
133,10 Act. Sect. Conso
19/01/2017
133,14 Act. Sect. Conso
18/01/2017
132,93 Act. Sect. Conso
17/01/2017
132,67 Act. Sect. Conso
16/01/2017
133,12 Act. Sect. Conso
15/01/2017
133,32 Act. Sect. Conso
14/01/2017
133,32 Act. Sect. Conso
13/01/2017
133,32 Act. Sect. Conso
12/01/2017
132,56 Act. Sect. Conso
11/01/2017
133,74 Act. Sect. Conso
10/01/2017
132,96 Act. Sect. Conso
09/01/2017
132,97 Act. Sect. Conso
08/01/2017
132,79 Act. Sect. Conso
07/01/2017
132,79 Act. Sect. Conso
06/01/2017
132,79 Act. Sect. Conso
05/01/2017
132,93 Act. Sect. Conso
04/01/2017
133,15 Act. Sect. Conso
03/01/2017
133,22 Act. Sect. Conso
02/01/2017
132,10 Act. Sect. Conso
01/01/2017
131,89 Act. Sect. Conso
31/12/2016
131,89 Act. Sect. Conso
30/12/2016
131,89 Act. Sect. Conso
29/12/2016
132,19 Act. Sect. Conso
28/12/2016
132,64 Act. Sect. Conso
27/12/2016
132,38 Act. Sect. Conso
26/12/2016
132,16 Act. Sect. Conso
25/12/2016
132,16 Act. Sect. Conso
24/12/2016
132,16 Act. Sect. Conso
23/12/2016
132,16 Act. Sect. Conso
22/12/2016
132,19 Act. Sect. Conso
21/12/2016
132,73 Act. Sect. Conso
20/12/2016
133,00 Act. Sect. Conso
19/12/2016
132,53 Act. Sect. Conso
18/12/2016
132,23 Act. Sect. Conso
17/12/2016
132,23 Act. Sect. Conso
16/12/2016
132,23 Act. Sect. Conso
15/12/2016
132,19 Act. Sect. Conso
14/12/2016
130,91 Act. Sect. Conso
13/12/2016
131,67 Act. Sect. Conso
12/12/2016
130,61 Act. Sect. Conso
11/12/2016
131,52 Act. Sect. Conso
10/12/2016
131,48 Act. Sect. Conso
09/12/2016
131,48 Act. Sect. Conso
08/12/2016
129,34 Act. Sect. Conso
07/12/2016
128,11 Act. Sect. Conso
06/12/2016
127,11 Act. Sect. Conso
05/12/2016
126,77 Act. Sect. Conso
04/12/2016
126,31 Act. Sect. Conso
03/12/2016
126,30 Act. Sect. Conso
02/12/2016
126,30 Act. Sect. Conso
01/12/2016
126,75 Act. Sect. Conso
30/11/2016
127,77 Act. Sect. Conso
29/11/2016
128,48 Act. Sect. Conso
28/11/2016
128,06 Act. Sect. Conso
27/11/2016
128,59 Act. Sect. Conso
26/11/2016
128,56 Act. Sect. Conso
25/11/2016
128,56 Act. Sect. Conso
24/11/2016
128,08 Act. Sect. Conso
23/11/2016
127,83 Act. Sect. Conso
22/11/2016
127,84 Act. Sect. Conso
21/11/2016
127,50 Act. Sect. Conso
20/11/2016
127,14 Act. Sect. Conso
19/11/2016
127,15 Act. Sect. Conso
18/11/2016
127,15 Act. Sect. Conso
17/11/2016
126,75 Act. Sect. Conso
16/11/2016
125,97 Act. Sect. Conso
15/11/2016
125,44 Act. Sect. Conso
14/11/2016
124,72 Act. Sect. Conso
13/11/2016
124,44 Act. Sect. Conso
12/11/2016
124,52 Act. Sect. Conso
11/11/2016
124,52 Act. Sect. Conso
10/11/2016
124,47 Act. Sect. Conso
09/11/2016
125,27 Act. Sect. Conso
08/11/2016
125,74 Act. Sect. Conso
07/11/2016
125,17 Act. Sect. Conso
06/11/2016
123,39 Act. Sect. Conso
05/11/2016
123,45 Act. Sect. Conso
04/11/2016
123,45 Act. Sect. Conso
03/11/2016
124,23 Act. Sect. Conso
02/11/2016
124,43 Act. Sect. Conso
01/11/2016
126,22 Act. Sect. Conso
31/10/2016
126,88 Act. Sect. Conso
30/10/2016
127,30 Act. Sect. Conso
29/10/2016
127,29 Act. Sect. Conso
28/10/2016
127,29 Act. Sect. Conso
27/10/2016
127,26 Act. Sect. Conso
26/10/2016
127,60 Act. Sect. Conso
25/10/2016
128,21 Act. Sect. Conso
24/10/2016
128,78 Act. Sect. Conso
23/10/2016
128,70 Act. Sect. Conso
22/10/2016
128,70 Act. Sect. Conso
21/10/2016
128,70 Act. Sect. Conso
20/10/2016
128,40 Act. Sect. Conso
19/10/2016
128,50 Act. Sect. Conso
18/10/2016
127,85 Act. Sect. Conso
17/10/2016
126,76 Act. Sect. Conso
16/10/2016
127,70 Act. Sect. Conso
15/10/2016
127,69 Act. Sect. Conso
14/10/2016
127,69 Act. Sect. Conso
13/10/2016
126,66 Act. Sect. Conso
12/10/2016
127,36 Act. Sect. Conso
11/10/2016
127,44 Act. Sect. Conso
10/10/2016
127,34 Act. Sect. Conso
09/10/2016
126,91 Act. Sect. Conso
08/10/2016
126,91 Act. Sect. Conso
07/10/2016
126,91 Act. Sect. Conso
06/10/2016
128,02 Act. Sect. Conso
05/10/2016
128,24 Act. Sect. Conso
04/10/2016
129,23 Act. Sect. Conso
03/10/2016
128,30 Act. Sect. Conso
02/10/2016
128,42 Act. Sect. Conso
01/10/2016
128,42 Act. Sect. Conso
30/09/2016
128,42 Act. Sect. Conso
29/09/2016
127,87 Act. Sect. Conso
28/09/2016
128,47 Act. Sect. Conso
27/09/2016
127,91 Act. Sect. Conso
26/09/2016
126,99 Act. Sect. Conso
25/09/2016
128,75 Act. Sect. Conso
24/09/2016
128,73 Act. Sect. Conso
23/09/2016
128,73 Act. Sect. Conso
22/09/2016
129,16 Act. Sect. Conso
21/09/2016
128,04 Act. Sect. Conso
20/09/2016
127,38 Act. Sect. Conso
19/09/2016
127,29 Act. Sect. Conso
18/09/2016
126,46 Act. Sect. Conso
17/09/2016
126,47 Act. Sect. Conso
16/09/2016
126,47 Act. Sect. Conso
15/09/2016
126,65 Act. Sect. Conso
14/09/2016
125,96 Act. Sect. Conso
13/09/2016
126,26 Act. Sect. Conso
12/09/2016
127,32 Act. Sect. Conso
11/09/2016
127,36 Act. Sect. Conso
10/09/2016
127,42 Act. Sect. Conso
09/09/2016
127,42 Act. Sect. Conso
08/09/2016
129,39 Act. Sect. Conso
07/09/2016
130,47 Act. Sect. Conso
06/09/2016
130,65 Act. Sect. Conso
05/09/2016
130,56 Act. Sect. Conso
04/09/2016
130,40 Act. Sect. Conso
03/09/2016
130,40 Act. Sect. Conso
02/09/2016
130,40 Act. Sect. Conso
01/09/2016
128,92 Act. Sect. Conso
31/08/2016
128,67 Act. Sect. Conso
30/08/2016
129,07 Act. Sect. Conso
29/08/2016
128,96 Act. Sect. Conso
28/08/2016
128,52 Act. Sect. Conso
27/08/2016
128,52 Act. Sect. Conso
26/08/2016
128,52 Act. Sect. Conso
25/08/2016
128,52 Act. Sect. Conso
24/08/2016
129,25 Act. Sect. Conso
23/08/2016
129,00 Act. Sect. Conso
22/08/2016
128,47 Act. Sect. Conso
21/08/2016
128,48 Act. Sect. Conso
20/08/2016
128,48 Act. Sect. Conso
19/08/2016
128,48 Act. Sect. Conso
18/08/2016
128,91 Act. Sect. Conso
17/08/2016
128,56 Act. Sect. Conso
16/08/2016
128,99 Act. Sect. Conso
15/08/2016
130,29 Act. Sect. Conso
14/08/2016
130,37 Act. Sect. Conso
13/08/2016
130,37 Act. Sect. Conso
12/08/2016
130,37 Act. Sect. Conso
11/08/2016
130,14 Act. Sect. Conso
10/08/2016
128,98 Act. Sect. Conso
09/08/2016
129,29 Act. Sect. Conso
08/08/2016
128,74 Act. Sect. Conso
07/08/2016
128,87 Act. Sect. Conso
06/08/2016
128,83 Act. Sect. Conso
05/08/2016
128,83 Act. Sect. Conso
04/08/2016
127,52 Act. Sect. Conso
03/08/2016
126,88 Act. Sect. Conso
02/08/2016
127,19 Act. Sect. Conso
01/08/2016
128,42 Act. Sect. Conso
31/07/2016
128,79 Act. Sect. Conso
30/07/2016
128,79 Act. Sect. Conso
29/07/2016
128,79 Act. Sect. Conso
28/07/2016
128,42 Act. Sect. Conso
27/07/2016
129,27 Act. Sect. Conso
26/07/2016
129,15 Act. Sect. Conso
25/07/2016
129,27 Act. Sect. Conso
24/07/2016
128,78 Act. Sect. Conso
23/07/2016
128,76 Act. Sect. Conso
22/07/2016
128,76 Act. Sect. Conso
21/07/2016
128,70 Act. Sect. Conso
20/07/2016
128,83 Act. Sect. Conso
19/07/2016
127,86 Act. Sect. Conso
18/07/2016
128,15 Act. Sect. Conso
17/07/2016
127,63 Act. Sect. Conso
16/07/2016
127,63 Act. Sect. Conso
15/07/2016
127,63 Act. Sect. Conso
14/07/2016
127,89 Act. Sect. Conso
13/07/2016
127,75 Act. Sect. Conso
12/07/2016
127,73 Act. Sect. Conso
11/07/2016
126,97 Act. Sect. Conso
10/07/2016
125,55 Act. Sect. Conso
09/07/2016
125,53 Act. Sect. Conso
08/07/2016
125,53 Act. Sect. Conso
07/07/2016
124,04 Act. Sect. Conso
06/07/2016
123,14 Act. Sect. Conso
05/07/2016
123,68 Act. Sect. Conso
04/07/2016
124,87 Act. Sect. Conso
03/07/2016
125,32 Act. Sect. Conso
02/07/2016
125,32 Act. Sect. Conso
01/07/2016
125,32 Act. Sect. Conso
30/06/2016
124,31 Act. Sect. Conso
29/06/2016
123,08 Act. Sect. Conso
28/06/2016
120,66 Act. Sect. Conso
27/06/2016
119,02 Act. Sect. Conso
26/06/2016
121,85 Act. Sect. Conso
25/06/2016
121,91 Act. Sect. Conso
24/06/2016
121,91 Act. Sect. Conso
23/06/2016
126,21 Act. Sect. Conso
22/06/2016
125,58 Act. Sect. Conso
21/06/2016
125,50 Act. Sect. Conso
20/06/2016
124,84 Act. Sect. Conso
19/06/2016
122,27 Act. Sect. Conso
18/06/2016
122,27 Act. Sect. Conso
17/06/2016
122,27 Act. Sect. Conso
16/06/2016
122,08 Act. Sect. Conso
15/06/2016
122,24 Act. Sect. Conso
14/06/2016
121,47 Act. Sect. Conso
13/06/2016
122,55 Act. Sect. Conso
12/06/2016
124,13 Act. Sect. Conso
11/06/2016
124,16 Act. Sect. Conso
10/06/2016
124,16 Act. Sect. Conso
09/06/2016
125,99 Act. Sect. Conso
08/06/2016
126,40 Act. Sect. Conso
07/06/2016
126,76 Act. Sect. Conso
06/06/2016
125,83 Act. Sect. Conso
05/06/2016
126,30 Act. Sect. Conso
04/06/2016
126,29 Act. Sect. Conso
03/06/2016
126,29 Act. Sect. Conso
02/06/2016
126,83 Act. Sect. Conso
01/06/2016
126,49 Act. Sect. Conso
31/05/2016
127,03 Act. Sect. Conso
30/05/2016
127,37 Act. Sect. Conso
29/05/2016
127,19 Act. Sect. Conso
28/05/2016
127,19 Act. Sect. Conso
27/05/2016
127,19 Act. Sect. Conso
26/05/2016
126,71 Act. Sect. Conso
25/05/2016
126,59 Act. Sect. Conso
24/05/2016
125,80 Act. Sect. Conso
23/05/2016
123,75 Act. Sect. Conso
22/05/2016
124,04 Act. Sect. Conso
21/05/2016
124,03 Act. Sect. Conso
20/05/2016
124,03 Act. Sect. Conso
19/05/2016
123,26 Act. Sect. Conso
18/05/2016
123,51 Act. Sect. Conso
17/05/2016
123,19 Act. Sect. Conso
16/05/2016
123,79 Act. Sect. Conso
15/05/2016
123,67 Act. Sect. Conso
14/05/2016
123,67 Act. Sect. Conso
13/05/2016
123,67 Act. Sect. Conso
12/05/2016
123,66 Act. Sect. Conso
11/05/2016
123,69 Act. Sect. Conso
10/05/2016
124,91 Act. Sect. Conso
09/05/2016
123,76 Act. Sect. Conso
08/05/2016
122,69 Act. Sect. Conso
07/05/2016
122,69 Act. Sect. Conso
06/05/2016
122,69 Act. Sect. Conso
05/05/2016
122,59 Act. Sect. Conso
04/05/2016
122,16 Act. Sect. Conso
03/05/2016
122,64 Act. Sect. Conso
02/05/2016
124,05 Act. Sect. Conso
01/05/2016
123,89 Act. Sect. Conso
30/04/2016
123,89 Act. Sect. Conso
29/04/2016
123,89 Act. Sect. Conso
28/04/2016
125,56 Act. Sect. Conso
27/04/2016
125,86 Act. Sect. Conso
26/04/2016
125,67 Act. Sect. Conso
25/04/2016
125,74 Act. Sect. Conso
24/04/2016
125,66 Act. Sect. Conso
23/04/2016
125,72 Act. Sect. Conso
22/04/2016
125,72 Act. Sect. Conso
21/04/2016
126,15 Act. Sect. Conso
20/04/2016
127,00 Act. Sect. Conso
19/04/2016
127,12 Act. Sect. Conso
18/04/2016
126,02 Act. Sect. Conso
17/04/2016
125,68 Act. Sect. Conso
16/04/2016
125,67 Act. Sect. Conso
15/04/2016
125,67 Act. Sect. Conso
14/04/2016
125,96 Act. Sect. Conso
13/04/2016
125,67 Act. Sect. Conso
12/04/2016
123,49 Act. Sect. Conso
11/04/2016
122,88 Act. Sect. Conso
10/04/2016
123,09 Act. Sect. Conso
09/04/2016
123,07 Act. Sect. Conso
08/04/2016
123,07 Act. Sect. Conso
07/04/2016
122,84 Act. Sect. Conso
06/04/2016
123,65 Act. Sect. Conso
05/04/2016
122,86 Act. Sect. Conso
04/04/2016
124,30 Act. Sect. Conso
03/04/2016
124,16 Act. Sect. Conso
02/04/2016
124,15 Act. Sect. Conso
01/04/2016
124,15 Act. Sect. Conso
31/03/2016
124,90 Act. Sect. Conso
30/03/2016
126,02 Act. Sect. Conso
29/03/2016
125,26 Act. Sect. Conso
28/03/2016
124,12 Act. Sect. Conso
27/03/2016
124,11 Act. Sect. Conso
26/03/2016
124,11 Act. Sect. Conso
25/03/2016
124,11 Act. Sect. Conso
24/03/2016
124,10 Act. Sect. Conso
23/03/2016
125,04 Act. Sect. Conso
22/03/2016
124,74 Act. Sect. Conso
21/03/2016
124,96 Act. Sect. Conso
20/03/2016
125,07 Act. Sect. Conso
19/03/2016
125,07 Act. Sect. Conso
18/03/2016
125,07 Act. Sect. Conso
17/03/2016
124,47 Act. Sect. Conso
16/03/2016
125,29 Act. Sect. Conso
15/03/2016
124,88 Act. Sect. Conso
14/03/2016
125,65 Act. Sect. Conso
13/03/2016
124,82 Act. Sect. Conso
12/03/2016
124,78 Act. Sect. Conso
11/03/2016
124,78 Act. Sect. Conso
10/03/2016
123,47 Act. Sect. Conso
09/03/2016
124,60 Act. Sect. Conso
08/03/2016
123,84 Act. Sect. Conso
07/03/2016
124,97 Act. Sect. Conso
06/03/2016
125,24 Act. Sect. Conso
05/03/2016
125,20 Act. Sect. Conso
04/03/2016
125,20 Act. Sect. Conso
03/03/2016
124,85 Act. Sect. Conso
02/03/2016
125,43 Act. Sect. Conso
01/03/2016
125,18 Act. Sect. Conso
29/02/2016
123,11 Act. Sect. Conso
28/02/2016
122,26 Act. Sect. Conso
27/02/2016
122,28 Act. Sect. Conso
26/02/2016
122,28 Act. Sect. Conso
25/02/2016
121,31 Act. Sect. Conso
24/02/2016
119,83 Act. Sect. Conso
23/02/2016
121,05 Act. Sect. Conso
22/02/2016
121,76 Act. Sect. Conso
21/02/2016
120,21 Act. Sect. Conso
20/02/2016
120,21 Act. Sect. Conso
19/02/2016
120,21 Act. Sect. Conso
18/02/2016
120,48 Act. Sect. Conso
17/02/2016
120,22 Act. Sect. Conso
16/02/2016
117,78 Act. Sect. Conso
15/02/2016
116,75 Act. Sect. Conso
14/02/2016
114,47 Act. Sect. Conso
13/02/2016
114,47 Act. Sect. Conso
12/02/2016
114,47 Act. Sect. Conso
11/02/2016
112,52 Act. Sect. Conso
10/02/2016
115,39 Act. Sect. Conso
09/02/2016
114,38 Act. Sect. Conso
08/02/2016
115,59 Act. Sect. Conso
07/02/2016
118,17 Act. Sect. Conso
06/02/2016
118,20 Act. Sect. Conso
05/02/2016
118,20 Act. Sect. Conso
04/02/2016
119,70 Act. Sect. Conso
03/02/2016
121,47 Act. Sect. Conso
02/02/2016
122,74 Act. Sect. Conso
01/02/2016
124,35 Act. Sect. Conso
31/01/2016
123,74 Act. Sect. Conso
30/01/2016
123,68 Act. Sect. Conso
29/01/2016
123,68 Act. Sect. Conso
28/01/2016
121,06 Act. Sect. Conso
27/01/2016
121,80 Act. Sect. Conso
26/01/2016
121,76 Act. Sect. Conso
25/01/2016
121,13 Act. Sect. Conso
24/01/2016
121,65 Act. Sect. Conso
23/01/2016
121,58 Act. Sect. Conso
22/01/2016
121,58 Act. Sect. Conso
21/01/2016
118,42 Act. Sect. Conso
20/01/2016
116,93 Act. Sect. Conso
19/01/2016
119,54 Act. Sect. Conso
18/01/2016
118,33 Act. Sect. Conso
17/01/2016
118,37 Act. Sect. Conso
16/01/2016
118,37 Act. Sect. Conso
15/01/2016
118,37 Act. Sect. Conso
14/01/2016
120,76 Act. Sect. Conso
13/01/2016
122,56 Act. Sect. Conso
12/01/2016
123,31 Act. Sect. Conso
11/01/2016
121,99 Act. Sect. Conso
10/01/2016
122,08 Act. Sect. Conso
09/01/2016
122,08 Act. Sect. Conso
08/01/2016
122,08 Act. Sect. Conso
07/01/2016
123,31 Act. Sect. Conso
06/01/2016
126,15 Act. Sect. Conso
05/01/2016
127,63 Act. Sect. Conso
04/01/2016
126,75 Act. Sect. Conso
03/01/2016
129,63 Act. Sect. Conso
02/01/2016
129,64 Act. Sect. Conso
01/01/2016
129,64 Act. Sect. Conso
31/12/2015
129,64 Act. Sect. Conso
30/12/2015
130,19 Act. Sect. Conso
29/12/2015
130,57 Act. Sect. Conso
28/12/2015
128,86 Act. Sect. Conso
27/12/2015
129,20 Act. Sect. Conso
26/12/2015
129,20 Act. Sect. Conso
25/12/2015
129,20 Act. Sect. Conso
24/12/2015
129,20 Act. Sect. Conso
23/12/2015
129,49 Act. Sect. Conso
22/12/2015
127,30 Act. Sect. Conso
21/12/2015
127,40 Act. Sect. Conso
20/12/2015
128,08 Act. Sect. Conso
19/12/2015
128,13 Act. Sect. Conso
18/12/2015
128,13 Act. Sect. Conso
17/12/2015
129,67 Act. Sect. Conso
16/12/2015
128,84 Act. Sect. Conso
15/12/2015
127,79 Act. Sect. Conso
14/12/2015
125,45 Act. Sect. Conso
13/12/2015
126,61 Act. Sect. Conso
12/12/2015
126,65 Act. Sect. Conso
11/12/2015
126,65 Act. Sect. Conso
10/12/2015
128,97 Act. Sect. Conso
09/12/2015
129,24 Act. Sect. Conso
08/12/2015
130,55 Act. Sect. Conso
07/12/2015
132,34 Act. Sect. Conso
06/12/2015
131,36 Act. Sect. Conso
05/12/2015
131,35 Act. Sect. Conso
04/12/2015
131,35 Act. Sect. Conso
03/12/2015
131,70 Act. Sect. Conso
02/12/2015
135,38 Act. Sect. Conso
01/12/2015
135,23 Act. Sect. Conso
30/11/2015
135,00 Act. Sect. Conso
29/11/2015
134,86 Act. Sect. Conso
28/11/2015
134,82 Act. Sect. Conso
27/11/2015
134,82 Act. Sect. Conso
26/11/2015
134,82 Act. Sect. Conso
25/11/2015
134,27 Act. Sect. Conso
24/11/2015
132,62 Act. Sect. Conso
23/11/2015
134,00 Act. Sect. Conso
22/11/2015
133,91 Act. Sect. Conso
21/11/2015
133,91 Act. Sect. Conso
20/11/2015
133,91 Act. Sect. Conso
19/11/2015
133,08 Act. Sect. Conso
18/11/2015
132,76 Act. Sect. Conso
17/11/2015
132,40 Act. Sect. Conso
16/11/2015
130,36 Act. Sect. Conso
15/11/2015
129,96 Act. Sect. Conso
14/11/2015
129,99 Act. Sect. Conso
13/11/2015
129,99 Act. Sect. Conso
12/11/2015
131,83 Act. Sect. Conso
11/11/2015
133,29 Act. Sect. Conso
10/11/2015
132,89 Act. Sect. Conso
09/11/2015
132,29 Act. Sect. Conso
08/11/2015
133,46 Act. Sect. Conso
07/11/2015
133,44 Act. Sect. Conso
06/11/2015
133,44 Act. Sect. Conso
05/11/2015
133,46 Act. Sect. Conso
04/11/2015
133,13 Act. Sect. Conso
03/11/2015
132,51 Act. Sect. Conso
02/11/2015
131,87 Act. Sect. Conso
01/11/2015
131,69 Act. Sect. Conso
31/10/2015
131,70 Act. Sect. Conso
30/10/2015
131,70 Act. Sect. Conso
29/10/2015
132,21 Act. Sect. Conso
28/10/2015
131,27 Act. Sect. Conso
27/10/2015
130,50 Act. Sect. Conso
26/10/2015
131,35 Act. Sect. Conso
25/10/2015
131,40 Act. Sect. Conso
24/10/2015
131,39 Act. Sect. Conso
23/10/2015
131,39 Act. Sect. Conso
22/10/2015
128,77 Act. Sect. Conso
21/10/2015
126,40 Act. Sect. Conso
20/10/2015
126,62 Act. Sect. Conso
19/10/2015
127,01 Act. Sect. Conso
18/10/2015
126,24 Act. Sect. Conso
17/10/2015
126,22 Act. Sect. Conso
16/10/2015
126,22 Act. Sect. Conso
15/10/2015
125,76 Act. Sect. Conso
14/10/2015
124,39 Act. Sect. Conso
13/10/2015
125,39 Act. Sect. Conso
12/10/2015
126,16 Act. Sect. Conso
11/10/2015
126,03 Act. Sect. Conso
10/10/2015
126,03 Act. Sect. Conso
09/10/2015
126,03 Act. Sect. Conso
08/10/2015
125,98 Act. Sect. Conso
07/10/2015
125,34 Act. Sect. Conso
06/10/2015
125,17 Act. Sect. Conso
05/10/2015
124,96 Act. Sect. Conso
04/10/2015
122,28 Act. Sect. Conso
03/10/2015
122,26 Act. Sect. Conso
02/10/2015
122,26 Act. Sect. Conso
01/10/2015
121,65 Act. Sect. Conso
30/09/2015
121,86 Act. Sect. Conso
29/09/2015
118,77 Act. Sect. Conso
28/09/2015
120,03 Act. Sect. Conso
27/09/2015
122,35 Act. Sect. Conso
26/09/2015
122,29 Act. Sect. Conso
25/09/2015
122,29 Act. Sect. Conso
24/09/2015
119,72 Act. Sect. Conso
23/09/2015
121,89 Act. Sect. Conso
22/09/2015
121,82 Act. Sect. Conso
21/09/2015
124,19 Act. Sect. Conso
20/09/2015
122,99 Act. Sect. Conso
19/09/2015
122,99 Act. Sect. Conso
18/09/2015
122,99 Act. Sect. Conso
17/09/2015
124,67 Act. Sect. Conso
16/09/2015
124,55 Act. Sect. Conso
15/09/2015
121,95 Act. Sect. Conso
14/09/2015
121,09 Act. Sect. Conso
13/09/2015
121,59 Act. Sect. Conso
12/09/2015
121,61 Act. Sect. Conso
11/09/2015
121,61 Act. Sect. Conso
10/09/2015
122,50 Act. Sect. Conso
09/09/2015
123,51 Act. Sect. Conso
08/09/2015
122,56 Act. Sect. Conso
07/09/2015
121,19 Act. Sect. Conso
06/09/2015
121,05 Act. Sect. Conso
05/09/2015
121,05 Act. Sect. Conso
04/09/2015
121,05 Act. Sect. Conso
03/09/2015
122,99 Act. Sect. Conso
02/09/2015
120,95 Act. Sect. Conso
01/09/2015
120,10 Act. Sect. Conso
31/08/2015
123,29 Act. Sect. Conso
30/08/2015
123,53 Act. Sect. Conso
29/08/2015
123,53 Act. Sect. Conso
28/08/2015
123,53 Act. Sect. Conso
27/08/2015
123,33 Act. Sect. Conso
26/08/2015
119,73 Act. Sect. Conso
25/08/2015
119,53 Act. Sect. Conso
24/08/2015
116,84 Act. Sect. Conso
23/08/2015
122,68 Act. Sect. Conso
22/08/2015
122,76 Act. Sect. Conso
21/08/2015
122,76 Act. Sect. Conso
20/08/2015
126,68 Act. Sect. Conso
19/08/2015
129,80 Act. Sect. Conso
18/08/2015
131,42 Act. Sect. Conso
17/08/2015
131,20 Act. Sect. Conso
16/08/2015
130,74 Act. Sect. Conso
15/08/2015
130,73 Act. Sect. Conso
14/08/2015
130,73 Act. Sect. Conso
13/08/2015
130,67 Act. Sect. Conso
12/08/2015
129,25 Act. Sect. Conso
11/08/2015
132,51 Act. Sect. Conso
10/08/2015
134,98 Act. Sect. Conso
09/08/2015
134,41 Act. Sect. Conso
08/08/2015
134,43 Act. Sect. Conso
07/08/2015
134,43 Act. Sect. Conso
06/08/2015
135,39 Act. Sect. Conso
05/08/2015
136,46 Act. Sect. Conso
04/08/2015
135,08 Act. Sect. Conso
03/08/2015
134,92 Act. Sect. Conso
02/08/2015
134,13 Act. Sect. Conso
01/08/2015
134,12 Act. Sect. Conso
31/07/2015
134,12 Act. Sect. Conso
30/07/2015
133,99 Act. Sect. Conso
29/07/2015
133,35 Act. Sect. Conso
28/07/2015
132,23 Act. Sect. Conso
27/07/2015
130,81 Act. Sect. Conso
26/07/2015
133,72 Act. Sect. Conso
25/07/2015
133,74 Act. Sect. Conso
24/07/2015
133,74 Act. Sect. Conso
23/07/2015
134,59 Act. Sect. Conso
22/07/2015
135,57 Act. Sect. Conso
21/07/2015
135,75 Act. Sect. Conso
20/07/2015
136,62 Act. Sect. Conso
19/07/2015
136,38 Act. Sect. Conso
18/07/2015
136,38 Act. Sect. Conso
17/07/2015
136,38 Act. Sect. Conso
16/07/2015
135,89 Act. Sect. Conso
15/07/2015
134,10 Act. Sect. Conso
14/07/2015
133,80 Act. Sect. Conso
13/07/2015
133,24 Act. Sect. Conso
12/07/2015
130,62 Act. Sect. Conso
11/07/2015
130,57 Act. Sect. Conso
10/07/2015
130,57 Act. Sect. Conso
09/07/2015
129,21 Act. Sect. Conso
08/07/2015
127,51 Act. Sect. Conso
07/07/2015
128,92 Act. Sect. Conso
06/07/2015
129,45 Act. Sect. Conso
05/07/2015
130,21 Act. Sect. Conso
04/07/2015
130,22 Act. Sect. Conso
03/07/2015
130,22 Act. Sect. Conso
02/07/2015
130,65 Act. Sect. Conso
01/07/2015
131,02 Act. Sect. Conso
30/06/2015
129,11 Act. Sect. Conso
29/06/2015
130,20 Act. Sect. Conso
28/06/2015
133,03 Act. Sect. Conso
27/06/2015
133,03 Act. Sect. Conso
26/06/2015
133,03 Act. Sect. Conso
25/06/2015
132,75 Act. Sect. Conso
24/06/2015
132,97 Act. Sect. Conso
23/06/2015
133,14 Act. Sect. Conso
22/06/2015
131,79 Act. Sect. Conso
21/06/2015
130,20 Act. Sect. Conso
20/06/2015
130,21 Act. Sect. Conso
19/06/2015
130,21 Act. Sect. Conso
18/06/2015
129,50 Act. Sect. Conso
17/06/2015
129,58 Act. Sect. Conso
16/06/2015
129,98 Act. Sect. Conso
15/06/2015
129,16 Act. Sect. Conso
14/06/2015
130,39 Act. Sect. Conso
13/06/2015
130,42 Act. Sect. Conso
12/06/2015
130,42 Act. Sect. Conso
11/06/2015
131,19 Act. Sect. Conso
10/06/2015
130,31 Act. Sect. Conso
09/06/2015
128,72 Act. Sect. Conso
08/06/2015
129,33 Act. Sect. Conso
07/06/2015
130,11 Act. Sect. Conso
06/06/2015
130,13 Act. Sect. Conso
05/06/2015
130,13 Act. Sect. Conso
04/06/2015
130,72 Act. Sect. Conso
03/06/2015
131,97 Act. Sect. Conso
02/06/2015
132,38 Act. Sect. Conso
01/06/2015
134,27 Act. Sect. Conso
31/05/2015
133,86 Act. Sect. Conso
30/05/2015
133,88 Act. Sect. Conso
29/05/2015
133,88 Act. Sect. Conso
28/05/2015
135,78 Act. Sect. Conso
27/05/2015
136,31 Act. Sect. Conso
26/05/2015
135,16 Act. Sect. Conso
25/05/2015
135,32 Act. Sect. Conso
24/05/2015
135,29 Act. Sect. Conso
23/05/2015
135,29 Act. Sect. Conso
22/05/2015
135,29 Act. Sect. Conso
21/05/2015
135,21 Act. Sect. Conso
20/05/2015
135,21 Act. Sect. Conso
19/05/2015
134,90 Act. Sect. Conso
18/05/2015
132,30 Act. Sect. Conso
17/05/2015
131,64 Act. Sect. Conso
16/05/2015
131,65 Act. Sect. Conso
15/05/2015
131,65 Act. Sect. Conso
14/05/2015
131,34 Act. Sect. Conso
13/05/2015
130,96 Act. Sect. Conso
12/05/2015
131,38 Act. Sect. Conso
11/05/2015
133,14 Act. Sect. Conso
10/05/2015
132,27 Act. Sect. Conso
09/05/2015
132,26 Act. Sect. Conso
08/05/2015
132,26 Act. Sect. Conso
07/05/2015
129,58 Act. Sect. Conso
06/05/2015
129,24 Act. Sect. Conso
05/05/2015
130,65 Act. Sect. Conso
04/05/2015
131,93 Act. Sect. Conso
03/05/2015
131,20 Act. Sect. Conso
02/05/2015
131,20 Act. Sect. Conso
01/05/2015
131,20 Act. Sect. Conso
30/04/2015
131,18 Act. Sect. Conso
29/04/2015
132,53 Act. Sect. Conso
28/04/2015
135,02 Act. Sect. Conso
27/04/2015
136,85 Act. Sect. Conso
26/04/2015
136,30 Act. Sect. Conso
25/04/2015
136,30 Act. Sect. Conso
24/04/2015
136,30 Act. Sect. Conso
23/04/2015
136,09 Act. Sect. Conso
22/04/2015
136,55 Act. Sect. Conso
21/04/2015
136,91 Act. Sect. Conso
20/04/2015
135,95 Act. Sect. Conso
19/04/2015
135,39 Act. Sect. Conso
18/04/2015
135,43 Act. Sect. Conso
17/04/2015
135,43 Act. Sect. Conso
16/04/2015
137,46 Act. Sect. Conso
15/04/2015
138,25 Act. Sect. Conso
14/04/2015
137,65 Act. Sect. Conso
13/04/2015
138,48 Act. Sect. Conso
12/04/2015
138,69 Act. Sect. Conso
11/04/2015
138,68 Act. Sect. Conso
10/04/2015
138,68 Act. Sect. Conso
09/04/2015
137,15 Act. Sect. Conso
08/04/2015
135,35 Act. Sect. Conso
07/04/2015
134,69 Act. Sect. Conso
06/04/2015
133,19 Act. Sect. Conso
05/04/2015
133,25 Act. Sect. Conso
04/04/2015
133,25 Act. Sect. Conso
03/04/2015
133,25 Act. Sect. Conso
02/04/2015
133,24 Act. Sect. Conso
01/04/2015
133,28 Act. Sect. Conso
31/03/2015
133,44 Act. Sect. Conso
30/03/2015
133,53 Act. Sect. Conso
29/03/2015
132,12 Act. Sect. Conso
28/03/2015
132,10 Act. Sect. Conso
27/03/2015
132,10 Act. Sect. Conso
26/03/2015
131,19 Act. Sect. Conso
25/03/2015
131,92 Act. Sect. Conso
24/03/2015
133,67 Act. Sect. Conso
23/03/2015
133,75 Act. Sect. Conso
22/03/2015
135,01 Act. Sect. Conso
21/03/2015
134,99 Act. Sect. Conso
20/03/2015
134,99 Act. Sect. Conso
19/03/2015
135,17 Act. Sect. Conso
18/03/2015
135,02 Act. Sect. Conso
17/03/2015
134,61 Act. Sect. Conso
16/03/2015
135,71 Act. Sect. Conso
15/03/2015
134,48 Act. Sect. Conso
14/03/2015
134,50 Act. Sect. Conso
13/03/2015
134,50 Act. Sect. Conso
12/03/2015
133,99 Act. Sect. Conso
11/03/2015
133,47 Act. Sect. Conso
10/03/2015
131,89 Act. Sect. Conso
09/03/2015
132,62 Act. Sect. Conso
08/03/2015
132,81 Act. Sect. Conso
07/03/2015
132,84 Act. Sect. Conso
06/03/2015
132,84 Act. Sect. Conso
05/03/2015
132,49 Act. Sect. Conso
04/03/2015
131,35 Act. Sect. Conso
03/03/2015
130,49 Act. Sect. Conso
02/03/2015
131,07 Act. Sect. Conso
01/03/2015
130,83 Act. Sect. Conso
28/02/2015
130,76 Act. Sect. Conso
27/02/2015
130,76 Act. Sect. Conso
26/02/2015
130,23 Act. Sect. Conso
25/02/2015
128,93 Act. Sect. Conso
24/02/2015
129,16 Act. Sect. Conso
23/02/2015
128,93 Act. Sect. Conso
22/02/2015
127,87 Act. Sect. Conso
21/02/2015
127,87 Act. Sect. Conso
20/02/2015
127,87 Act. Sect. Conso
19/02/2015
127,43 Act. Sect. Conso
18/02/2015
126,78 Act. Sect. Conso
17/02/2015
125,92 Act. Sect. Conso
16/02/2015
125,71 Act. Sect. Conso
15/02/2015
125,89 Act. Sect. Conso
14/02/2015
125,89 Act. Sect. Conso
13/02/2015
125,89 Act. Sect. Conso
12/02/2015
126,03 Act. Sect. Conso
11/02/2015
125,48 Act. Sect. Conso
10/02/2015
125,38 Act. Sect. Conso
09/02/2015
124,12 Act. Sect. Conso
08/02/2015
124,72 Act. Sect. Conso
07/02/2015
124,72 Act. Sect. Conso
06/02/2015
124,72 Act. Sect. Conso
05/02/2015
124,89 Act. Sect. Conso
04/02/2015
124,51 Act. Sect. Conso
03/02/2015
123,80 Act. Sect. Conso
02/02/2015
123,63 Act. Sect. Conso
01/02/2015
123,83 Act. Sect. Conso
31/01/2015
123,86 Act. Sect. Conso
30/01/2015
123,86 Act. Sect. Conso
29/01/2015
124,55 Act. Sect. Conso
28/01/2015
123,99 Act. Sect. Conso
27/01/2015
124,04 Act. Sect. Conso
26/01/2015
125,22 Act. Sect. Conso
25/01/2015
124,80 Act. Sect. Conso
24/01/2015
124,76 Act. Sect. Conso
23/01/2015
124,76 Act. Sect. Conso
22/01/2015
121,69 Act. Sect. Conso
21/01/2015
119,90 Act. Sect. Conso
20/01/2015
119,19 Act. Sect. Conso
19/01/2015
118,67 Act. Sect. Conso
18/01/2015
118,63 Act. Sect. Conso
17/01/2015
118,63 Act. Sect. Conso
16/01/2015
118,63 Act. Sect. Conso
15/01/2015
117,53 Act. Sect. Conso
14/01/2015
115,78 Act. Sect. Conso
13/01/2015
116,73 Act. Sect. Conso
12/01/2015
115,48 Act. Sect. Conso
11/01/2015
115,00 Act. Sect. Conso
10/01/2015
115,00 Act. Sect. Conso
09/01/2015
115,00 Act. Sect. Conso
08/01/2015
115,78 Act. Sect. Conso
07/01/2015
113,20 Act. Sect. Conso
06/01/2015
111,93 Act. Sect. Conso
05/01/2015
112,84 Act. Sect. Conso
04/01/2015
114,22 Act. Sect. Conso
03/01/2015
114,25 Act. Sect. Conso
02/01/2015
114,25 Act. Sect. Conso
01/01/2015
114,69 Act. Sect. Conso
31/12/2014
114,69 Act. Sect. Conso
30/12/2014
114,41 Act. Sect. Conso
29/12/2014
114,93 Act. Sect. Conso
28/12/2014
114,49 Act. Sect. Conso
27/12/2014
114,47 Act. Sect. Conso
26/12/2014
114,47 Act. Sect. Conso
25/12/2014
114,45 Act. Sect. Conso
24/12/2014
114,45 Act. Sect. Conso
23/12/2014
114,44 Act. Sect. Conso
22/12/2014
113,61 Act. Sect. Conso
21/12/2014
113,00 Act. Sect. Conso
20/12/2014
112,98 Act. Sect. Conso
19/12/2014
112,98 Act. Sect. Conso
18/12/2014
112,38 Act. Sect. Conso
17/12/2014
109,25 Act. Sect. Conso
16/12/2014
108,57 Act. Sect. Conso
15/12/2014
108,58 Act. Sect. Conso
14/12/2014
109,85 Act. Sect. Conso
13/12/2014
109,90 Act. Sect. Conso
12/12/2014
109,90 Act. Sect. Conso
11/12/2014
111,96 Act. Sect. Conso
10/12/2014
111,91 Act. Sect. Conso
09/12/2014
112,41 Act. Sect. Conso
08/12/2014
114,36 Act. Sect. Conso
07/12/2014
114,88 Act. Sect. Conso
06/12/2014
114,85 Act. Sect. Conso
05/12/2014
114,85 Act. Sect. Conso
04/12/2014
113,59 Act. Sect. Conso
03/12/2014
114,20 Act. Sect. Conso
02/12/2014
113,77 Act. Sect. Conso
01/12/2014
113,42 Act. Sect. Conso
30/11/2014
114,01 Act. Sect. Conso
29/11/2014
114,01 Act. Sect. Conso
28/11/2014
114,01 Act. Sect. Conso
27/11/2014
113,15 Act. Sect. Conso
26/11/2014
112,58 Act. Sect. Conso
25/11/2014
112,75 Act. Sect. Conso
24/11/2014
112,63 Act. Sect. Conso
23/11/2014
112,27 Act. Sect. Conso
22/11/2014
112,27 Act. Sect. Conso
21/11/2014
112,27 Act. Sect. Conso
20/11/2014
110,62 Act. Sect. Conso
19/11/2014
110,43 Act. Sect. Conso
18/11/2014
110,48 Act. Sect. Conso
17/11/2014
110,28 Act. Sect. Conso
16/11/2014
110,11 Act. Sect. Conso
15/11/2014
110,12 Act. Sect. Conso
14/11/2014
110,12 Act. Sect. Conso
13/11/2014
110,10 Act. Sect. Conso
12/11/2014
109,60 Act. Sect. Conso
11/11/2014
110,09 Act. Sect. Conso
10/11/2014
109,56 Act. Sect. Conso
09/11/2014
109,04 Act. Sect. Conso
08/11/2014
109,04 Act. Sect. Conso
07/11/2014
109,04 Act. Sect. Conso
06/11/2014
109,04 Act. Sect. Conso
05/11/2014
108,49 Act. Sect. Conso
04/11/2014
107,44 Act. Sect. Conso
03/11/2014
108,30 Act. Sect. Conso
02/11/2014
108,30 Act. Sect. Conso
01/11/2014
108,30 Act. Sect. Conso
31/10/2014
108,30 Act. Sect. Conso
30/10/2014
106,61 Act. Sect. Conso
29/10/2014
105,59 Act. Sect. Conso
28/10/2014
105,11 Act. Sect. Conso
27/10/2014
104,46 Act. Sect. Conso
26/10/2014
104,47 Act. Sect. Conso
25/10/2014
104,47 Act. Sect. Conso
24/10/2014
104,47 Act. Sect. Conso
23/10/2014
104,59 Act. Sect. Conso
22/10/2014
104,28 Act. Sect. Conso
21/10/2014
103,84 Act. Sect. Conso
20/10/2014
102,16 Act. Sect. Conso
19/10/2014
101,64 Act. Sect. Conso
18/10/2014
101,60 Act. Sect. Conso
17/10/2014
101,60 Act. Sect. Conso
16/10/2014
100,00 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/10/2017
149,82 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/10/2017
149,29 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/10/2017
149,29 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/10/2017
149,29 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/10/2017
148,73 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/10/2017
149,55 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/10/2017
150,15 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/10/2017
150,90 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/10/2017
151,27 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/10/2017
151,27 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/10/2017
151,27 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/10/2017
151,52 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/10/2017
150,69 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/10/2017
150,21 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/10/2017
149,86 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/10/2017
148,71 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/09/2017
148,71 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/09/2017
148,71 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/09/2017
148,33 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/09/2017
149,14 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/09/2017
148,03 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/09/2017
147,03 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/09/2017
146,33 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/09/2017
146,33 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/09/2017
146,33 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/09/2017
146,52 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/09/2017
146,15 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/09/2017
145,88 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/09/2017
145,75 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/09/2017
145,84 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/09/2017
145,84 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/09/2017
145,84 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/09/2017
146,69 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/09/2017
146,77 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/09/2017
145,67 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/09/2017
144,72 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/09/2017
143,15 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/09/2017
143,15 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/09/2017
143,15 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/09/2017
143,39 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/09/2017
144,66 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/09/2017
144,60 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/09/2017
145,73 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/09/2017
145,73 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/09/2017
145,73 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/09/2017
145,73 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/08/2017
144,78 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/08/2017
143,80 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/08/2017
141,75 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/08/2017
142,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/08/2017
144,32 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/08/2017
144,32 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/08/2017
144,32 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/08/2017
144,87 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/08/2017
144,75 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/08/2017
145,81 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/08/2017
143,69 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/08/2017
144,20 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/08/2017
144,20 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/08/2017
144,20 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/08/2017
145,65 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/08/2017
147,80 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/08/2017
147,53 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/08/2017
147,53 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/08/2017
146,38 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/08/2017
146,38 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/08/2017
146,38 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/08/2017
146,75 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/08/2017
149,05 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/08/2017
150,33 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/08/2017
149,77 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/08/2017
149,69 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/08/2017
149,69 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/08/2017
149,69 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/08/2017
147,80 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/08/2017
148,03 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/08/2017
149,48 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/07/2017
149,04 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/07/2017
149,95 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/07/2017
149,95 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/07/2017
149,95 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/07/2017
151,59 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/07/2017
151,42 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/07/2017
150,63 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/07/2017
150,21 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/07/2017
150,56 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/07/2017
150,56 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/07/2017
150,56 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/07/2017
151,39 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/07/2017
152,81 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/07/2017
151,00 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/07/2017
152,10 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/07/2017
152,24 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/07/2017
152,24 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/07/2017
152,24 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/07/2017
152,32 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/07/2017
151,89 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/07/2017
150,42 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/07/2017
150,61 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/07/2017
149,63 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/07/2017
149,63 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/07/2017
149,63 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/07/2017
148,69 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/07/2017
150,96 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/07/2017
150,56 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/07/2017
150,56 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/07/2017
150,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/07/2017
150,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/06/2017
150,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/06/2017
149,48 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/06/2017
151,83 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/06/2017
151,63 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/06/2017
153,70 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/06/2017
153,76 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/06/2017
153,76 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/06/2017
153,76 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/06/2017
153,76 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/06/2017
154,04 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/06/2017
153,86 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/06/2017
155,02 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/06/2017
153,00 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/06/2017
153,00 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/06/2017
153,00 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/06/2017
153,59 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/06/2017
152,99 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/06/2017
154,12 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/06/2017
153,15 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/06/2017
153,86 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/06/2017
153,86 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/06/2017
153,86 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/06/2017
154,19 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/06/2017
154,10 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/06/2017
153,89 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/06/2017
155,04 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/06/2017
155,04 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/06/2017
155,04 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/06/2017
155,04 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/06/2017
154,48 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/05/2017
152,54 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/05/2017
153,50 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/05/2017
153,59 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/05/2017
153,59 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/05/2017
153,59 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/05/2017
153,59 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/05/2017
152,37 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/05/2017
152,37 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/05/2017
151,56 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/05/2017
152,10 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/05/2017
151,77 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/05/2017
151,77 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/05/2017
151,77 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/05/2017
151,54 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/05/2017
150,64 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/05/2017
153,72 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/05/2017
155,16 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/05/2017
155,89 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/05/2017
155,89 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/05/2017
155,89 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/05/2017
156,77 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/05/2017
157,42 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/05/2017
157,40 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/05/2017
155,70 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/05/2017
154,68 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/05/2017
154,68 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/05/2017
154,68 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/05/2017
154,31 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/05/2017
154,78 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/05/2017
155,67 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/05/2017
154,86 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/04/2017
154,86 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/04/2017
154,86 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/04/2017
154,86 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/04/2017
155,54 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/04/2017
154,50 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/04/2017
153,05 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/04/2017
152,82 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/04/2017
153,61 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/04/2017
153,61 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/04/2017
153,61 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/04/2017
152,90 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/04/2017
152,05 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/04/2017
152,00 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/04/2017
152,05 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/04/2017
152,05 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/04/2017
152,05 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/04/2017
152,05 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/04/2017
152,05 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/04/2017
153,07 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/04/2017
153,56 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/04/2017
154,04 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/04/2017
153,35 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/04/2017
153,35 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/04/2017
153,35 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/04/2017
153,04 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/04/2017
152,78 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/04/2017
153,14 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/04/2017
153,69 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/04/2017
153,77 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/04/2017
153,77 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/03/2017
153,77 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/03/2017
153,31 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/03/2017
153,11 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/03/2017
150,86 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/03/2017
149,67 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/03/2017
150,42 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/03/2017
150,42 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/03/2017
150,42 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/03/2017
150,14 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/03/2017
149,12 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/03/2017
149,22 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/03/2017
151,65 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/03/2017
152,12 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/03/2017
152,12 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/03/2017
152,12 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/03/2017
152,08 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/03/2017
152,77 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/03/2017
151,78 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/03/2017
151,42 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/03/2017
150,29 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/03/2017
150,29 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/03/2017
150,29 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/03/2017
150,65 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/03/2017
151,30 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/03/2017
150,50 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/03/2017
150,54 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/03/2017
151,67 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/03/2017
151,67 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/03/2017
151,67 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/03/2017
152,27 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/03/2017
152,19 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/02/2017
149,46 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/02/2017
150,44 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/02/2017
150,67 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/02/2017
150,67 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/02/2017
150,67 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/02/2017
150,35 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/02/2017
151,84 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/02/2017
151,80 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/02/2017
149,52 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/02/2017
149,52 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/02/2017
149,52 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/02/2017
149,52 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/02/2017
148,92 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/02/2017
150,72 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/02/2017
150,32 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/02/2017
149,62 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/02/2017
148,64 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/02/2017
148,64 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/02/2017
148,64 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/02/2017
147,07 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/02/2017
146,00 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/02/2017
145,73 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/02/2017
145,32 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/02/2017
145,07 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/02/2017
145,07 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/02/2017
145,07 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/02/2017
144,88 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/02/2017
145,84 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/01/2017
144,94 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/01/2017
146,63 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/01/2017
146,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/01/2017
146,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/01/2017
146,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/01/2017
147,78 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/01/2017
147,24 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/01/2017
145,99 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/01/2017
145,26 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/01/2017
145,78 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/01/2017
145,78 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/01/2017
145,78 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/01/2017
146,43 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/01/2017
145,75 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/01/2017
145,86 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/01/2017
147,01 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/01/2017
147,01 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/01/2017
147,01 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/01/2017
147,01 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/01/2017
146,03 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/01/2017
148,32 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/01/2017
146,31 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/01/2017
145,96 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/01/2017
145,75 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/01/2017
145,75 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/01/2017
145,75 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/01/2017
145,16 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/01/2017
146,04 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/01/2017
145,26 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/01/2017
142,30 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/01/2017
142,30 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/12/2016
142,30 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/12/2016
142,30 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/12/2016
143,61 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/12/2016
144,97 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/12/2016
144,67 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/12/2016
144,23 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/12/2016
144,23 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/12/2016
144,23 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/12/2016
144,23 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/12/2016
144,56 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/12/2016
146,16 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/12/2016
147,10 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/12/2016
145,54 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/12/2016
145,73 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/12/2016
145,73 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/12/2016
145,73 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/12/2016
146,32 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/12/2016
143,95 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/12/2016
144,81 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/12/2016
144,08 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/12/2016
146,43 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/12/2016
146,43 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/12/2016
146,43 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/12/2016
145,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/12/2016
142,21 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/12/2016
139,99 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/12/2016
139,59 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/12/2016
138,98 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/12/2016
138,98 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/12/2016
138,98 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/12/2016
140,41 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/11/2016
140,87 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/11/2016
141,71 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/11/2016
142,03 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/11/2016
142,90 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/11/2016
142,90 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/11/2016
142,90 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/11/2016
142,73 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/11/2016
142,73 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/11/2016
142,56 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/11/2016
140,87 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/11/2016
140,51 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/11/2016
140,51 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/11/2016
140,51 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/11/2016
139,73 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/11/2016
138,16 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/11/2016
137,47 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/11/2016
136,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/11/2016
135,27 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/11/2016
135,27 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/11/2016
135,27 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/11/2016
134,58 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/11/2016
134,04 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/11/2016
133,06 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/11/2016
132,34 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/11/2016
128,86 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/11/2016
128,86 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/11/2016
128,86 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/11/2016
129,70 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/11/2016
129,87 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/11/2016
133,66 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/10/2016
133,66 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/10/2016
133,83 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/10/2016
133,83 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/10/2016
133,83 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/10/2016
134,17 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/10/2016
135,14 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/10/2016
136,38 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/10/2016
137,22 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/10/2016
136,52 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/10/2016
136,52 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/10/2016
136,52 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/10/2016
135,74 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/10/2016
135,17 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/10/2016
134,32 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/10/2016
133,84 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/10/2016
134,44 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/10/2016
134,44 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/10/2016
134,44 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/10/2016
133,95 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/10/2016
135,11 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/10/2016
134,42 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/10/2016
134,45 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/10/2016
133,94 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/10/2016
133,94 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/10/2016
133,94 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/10/2016
134,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/10/2016
134,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/10/2016
135,09 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/10/2016
134,25 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/10/2016
133,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/10/2016
133,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/09/2016
133,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/09/2016
133,23 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/09/2016
134,34 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/09/2016
133,56 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/09/2016
131,85 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/09/2016
134,31 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/09/2016
134,31 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/09/2016
134,31 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/09/2016
134,46 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/09/2016
133,98 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/09/2016
132,51 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/09/2016
131,81 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/09/2016
131,80 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/09/2016
131,80 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/09/2016
131,80 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/09/2016
131,51 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/09/2016
130,64 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/09/2016
130,89 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/09/2016
132,70 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/09/2016
132,10 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/09/2016
132,10 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/09/2016
132,10 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/09/2016
133,97 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/09/2016
135,02 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/09/2016
134,89 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/09/2016
135,25 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/09/2016
135,25 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/09/2016
135,25 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/09/2016
135,25 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/09/2016
134,60 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/08/2016
134,49 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/08/2016
134,71 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/08/2016
134,90 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/08/2016
133,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/08/2016
133,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/08/2016
133,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/08/2016
133,64 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/08/2016
134,87 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/08/2016
134,61 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/08/2016
133,78 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/08/2016
133,74 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/08/2016
133,74 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/08/2016
133,74 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/08/2016
133,92 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/08/2016
134,10 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/08/2016
134,83 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/08/2016
135,99 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/08/2016
135,99 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/08/2016
135,99 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/08/2016
135,99 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/08/2016
136,01 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/08/2016
135,18 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/08/2016
135,71 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/08/2016
136,34 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/08/2016
136,39 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/08/2016
136,39 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/08/2016
136,39 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/08/2016
133,63 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/08/2016
133,14 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/08/2016
132,42 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/08/2016
135,08 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/07/2016
135,10 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/07/2016
135,10 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/07/2016
135,10 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/07/2016
135,41 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/07/2016
136,48 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/07/2016
136,07 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/07/2016
136,29 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/07/2016
135,98 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/07/2016
135,98 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/07/2016
135,98 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/07/2016
135,40 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/07/2016
135,41 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/07/2016
134,67 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/07/2016
134,35 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/07/2016
133,62 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/07/2016
133,62 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/07/2016
133,62 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/07/2016
133,76 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/07/2016
133,12 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/07/2016
134,09 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/07/2016
133,12 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/07/2016
131,69 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/07/2016
131,69 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/07/2016
131,69 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/07/2016
128,92 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/07/2016
128,00 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/07/2016
127,18 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/07/2016
128,72 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/07/2016
128,72 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/07/2016
128,72 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/07/2016
128,72 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/06/2016
127,93 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/06/2016
126,97 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/06/2016
125,22 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/06/2016
123,87 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/06/2016
126,31 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/06/2016
126,31 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/06/2016
126,31 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/06/2016
128,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/06/2016
128,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/06/2016
129,24 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/06/2016
128,52 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/06/2016
127,19 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/06/2016
127,19 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/06/2016
127,19 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/06/2016
127,82 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/06/2016
127,07 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/06/2016
126,38 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/06/2016
126,32 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/06/2016
127,78 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/06/2016
127,78 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/06/2016
127,78 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/06/2016
129,45 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/06/2016
129,60 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/06/2016
129,79 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/06/2016
128,93 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/06/2016
128,89 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/06/2016
128,89 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/06/2016
128,89 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/06/2016
131,23 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/06/2016
130,18 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/05/2016
130,87 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/05/2016
130,71 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/05/2016
130,71 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/05/2016
130,71 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/05/2016
130,71 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/05/2016
129,14 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/05/2016
128,98 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/05/2016
128,05 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/05/2016
125,80 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/05/2016
126,44 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/05/2016
126,44 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/05/2016
126,44 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/05/2016
125,02 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/05/2016
124,82 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/05/2016
124,67 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/05/2016
125,56 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/05/2016
125,56 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/05/2016
125,56 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/05/2016
125,56 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/05/2016
125,47 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/05/2016
125,24 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/05/2016
127,62 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/05/2016
126,13 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/05/2016
125,25 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/05/2016
125,25 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/05/2016
125,25 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/05/2016
124,67 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/05/2016
124,67 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/05/2016
125,39 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/05/2016
126,72 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/05/2016
126,69 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/04/2016
126,69 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/04/2016
126,69 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/04/2016
128,03 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/04/2016
129,47 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/04/2016
129,80 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/04/2016
129,56 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/04/2016
130,14 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/04/2016
130,14 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/04/2016
130,14 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/04/2016
129,89 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/04/2016
130,11 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/04/2016
129,54 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/04/2016
129,55 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/04/2016
129,11 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/04/2016
129,11 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/04/2016
129,11 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/04/2016
129,74 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/04/2016
129,40 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/04/2016
125,96 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/04/2016
123,99 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/04/2016
124,54 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/04/2016
124,54 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/04/2016
124,54 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/04/2016
124,58 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/04/2016
125,85 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/04/2016
124,84 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/04/2016
126,58 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/04/2016
127,94 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/04/2016
127,94 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/04/2016
127,94 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/03/2016
127,94 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/03/2016
128,71 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/03/2016
129,25 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/03/2016
127,12 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/03/2016
127,12 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/03/2016
127,12 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/03/2016
127,12 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/03/2016
127,12 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/03/2016
127,35 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/03/2016
127,62 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/03/2016
127,54 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/03/2016
127,57 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/03/2016
127,57 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/03/2016
127,57 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/03/2016
127,22 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/03/2016
129,27 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/03/2016
127,90 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/03/2016
128,86 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/03/2016
127,79 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/03/2016
127,79 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/03/2016
127,79 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/03/2016
125,61 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/03/2016
126,92 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/03/2016
126,23 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/03/2016
128,41 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/03/2016
128,48 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/03/2016
128,48 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/03/2016
128,48 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/03/2016
128,88 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/03/2016
129,07 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/03/2016
128,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/02/2016
125,60 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/02/2016
125,04 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/02/2016
125,04 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/02/2016
125,04 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/02/2016
123,45 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/02/2016
122,30 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/02/2016
122,35 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/02/2016
123,26 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/02/2016
120,35 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/02/2016
120,35 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/02/2016
120,35 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/02/2016
120,54 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/02/2016
120,76 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/02/2016
117,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/02/2016
113,18 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/02/2016
113,18 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/02/2016
113,18 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/02/2016
113,18 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/02/2016
111,30 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/02/2016
112,61 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/02/2016
111,24 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/02/2016
113,52 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/02/2016
116,74 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/02/2016
116,74 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/02/2016
116,74 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/02/2016
120,15 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/02/2016
121,94 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/02/2016
124,27 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/02/2016
126,69 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/01/2016
126,74 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/01/2016
126,74 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/01/2016
126,74 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/01/2016
123,22 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/01/2016
123,71 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/01/2016
124,90 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/01/2016
123,62 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/01/2016
125,40 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/01/2016
125,40 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/01/2016
125,40 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/01/2016
122,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/01/2016
120,41 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/01/2016
122,49 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/01/2016
121,18 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/01/2016
121,18 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/01/2016
121,18 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/01/2016
121,18 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/01/2016
124,76 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/01/2016
125,24 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/01/2016
128,98 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/01/2016
127,63 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/01/2016
126,63 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/01/2016
126,63 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/01/2016
126,63 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/01/2016
128,32 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/01/2016
132,03 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/01/2016
134,17 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/01/2016
133,70 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/01/2016
135,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/01/2016
135,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/01/2016
135,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/12/2015
135,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/12/2015
136,13 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/12/2015
137,29 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/12/2015
135,17 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/12/2015
135,35 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/12/2015
135,35 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/12/2015
135,35 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/12/2015
135,35 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/12/2015
136,19 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/12/2015
134,22 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/12/2015
134,18 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/12/2015
134,55 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/12/2015
134,55 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/12/2015
134,55 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/12/2015
136,38 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/12/2015
136,34 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/12/2015
134,85 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/12/2015
132,31 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/12/2015
132,78 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/12/2015
132,78 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/12/2015
132,78 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/12/2015
136,11 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/12/2015
135,49 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/12/2015
137,81 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/12/2015
138,95 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/12/2015
138,63 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/12/2015
138,63 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/12/2015
138,63 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/12/2015
137,60 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/12/2015
142,77 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/12/2015
143,15 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/11/2015
142,29 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/11/2015
142,50 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/11/2015
142,50 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/11/2015
142,50 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/11/2015
142,41 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/11/2015
142,41 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/11/2015
141,11 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/11/2015
142,13 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/11/2015
141,30 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/11/2015
141,30 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/11/2015
141,30 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/11/2015
139,26 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/11/2015
139,92 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/11/2015
138,13 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/11/2015
137,33 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/11/2015
136,59 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/11/2015
136,59 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/11/2015
136,59 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/11/2015
139,53 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/11/2015
141,45 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/11/2015
142,13 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/11/2015
140,79 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/11/2015
142,90 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/11/2015
142,90 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/11/2015
142,90 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/11/2015
141,45 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/11/2015
141,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/11/2015
140,94 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/11/2015
139,84 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/11/2015
138,49 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/10/2015
138,49 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/10/2015
138,49 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/10/2015
138,94 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/10/2015
138,58 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/10/2015
137,15 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/10/2015
138,11 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/10/2015
137,24 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/10/2015
137,24 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/10/2015
137,24 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/10/2015
134,82 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/10/2015
131,70 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/10/2015
132,36 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/10/2015
132,83 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/10/2015
131,77 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/10/2015
131,77 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/10/2015
131,77 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/10/2015
131,05 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/10/2015
128,57 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/10/2015
130,35 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/10/2015
131,38 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/10/2015
131,31 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/10/2015
131,31 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/10/2015
131,31 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/10/2015
131,31 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/10/2015
130,80 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/10/2015
129,40 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/10/2015
130,51 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/10/2015
127,38 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/10/2015
127,38 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/10/2015
127,38 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/10/2015
126,35 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/09/2015
125,99 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/09/2015
121,82 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/09/2015
122,84 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/09/2015
127,16 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/09/2015
127,16 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/09/2015
127,16 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/09/2015
125,24 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/09/2015
127,89 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/09/2015
128,44 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/09/2015
129,87 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/09/2015
127,61 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/09/2015
127,61 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/09/2015
127,61 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/09/2015
130,31 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/09/2015
130,05 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/09/2015
128,06 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/09/2015
126,65 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/09/2015
127,42 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/09/2015
127,42 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/09/2015
127,42 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/09/2015
128,22 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/09/2015
129,48 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/09/2015
129,67 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/09/2015
127,30 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/09/2015
127,30 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/09/2015
127,30 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/09/2015
127,30 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/09/2015
129,30 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/09/2015
127,30 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/09/2015
125,21 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/08/2015
129,13 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/08/2015
130,15 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/08/2015
130,15 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/08/2015
130,15 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/08/2015
129,60 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/08/2015
124,59 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/08/2015
121,77 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/08/2015
118,75 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/08/2015
127,19 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/08/2015
127,19 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/08/2015
127,19 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/08/2015
132,06 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/08/2015
137,53 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/08/2015
138,81 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/08/2015
138,68 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/08/2015
137,23 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/08/2015
137,23 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/08/2015
137,23 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/08/2015
136,78 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/08/2015
135,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/08/2015
138,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/08/2015
140,95 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/08/2015
140,33 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/08/2015
140,33 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/08/2015
140,33 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/08/2015
140,43 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/08/2015
142,91 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/08/2015
142,59 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/08/2015
142,21 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/08/2015
141,96 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/08/2015
141,96 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/07/2015
141,96 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/07/2015
142,13 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/07/2015
140,73 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/07/2015
139,57 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/07/2015
137,61 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/07/2015
140,92 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/07/2015
140,92 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/07/2015
140,92 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/07/2015
141,20 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/07/2015
143,17 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/07/2015
142,53 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/07/2015
143,90 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/07/2015
143,79 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/07/2015
143,79 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/07/2015
143,79 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/07/2015
143,26 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/07/2015
141,73 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/07/2015
141,61 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/07/2015
141,47 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/07/2015
137,50 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/07/2015
137,50 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/07/2015
137,50 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/07/2015
136,54 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/07/2015
135,22 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/07/2015
139,16 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/07/2015
137,99 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/07/2015
138,51 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/07/2015
138,51 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/07/2015
138,51 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/07/2015
138,51 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/07/2015
139,02 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/06/2015
137,19 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/06/2015
136,85 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/06/2015
140,62 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/06/2015
140,62 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/06/2015
140,62 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/06/2015
139,77 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/06/2015
139,71 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/06/2015
137,94 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/06/2015
137,94 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/06/2015
137,21 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/06/2015
137,21 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/06/2015
137,21 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/06/2015
136,43 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/06/2015
136,81 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/06/2015
136,70 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/06/2015
135,68 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/06/2015
136,40 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/06/2015
136,40 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/06/2015
136,40 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/06/2015
137,26 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/06/2015
135,98 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/06/2015
134,83 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/06/2015
135,38 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/06/2015
137,97 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/06/2015
137,97 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/06/2015
137,97 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/06/2015
136,72 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/06/2015
137,62 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/06/2015
138,04 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/06/2015
140,56 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/05/2015
139,47 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/05/2015
139,47 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/05/2015
139,47 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/05/2015
141,24 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/05/2015
142,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/05/2015
141,20 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/05/2015
141,24 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/05/2015
141,24 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/05/2015
141,24 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/05/2015
141,24 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/05/2015
140,14 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/05/2015
139,94 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/05/2015
140,15 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/05/2015
137,16 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/05/2015
135,94 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/05/2015
135,94 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/05/2015
135,94 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/05/2015
135,64 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/05/2015
135,64 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/05/2015
136,86 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/05/2015
138,53 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/05/2015
138,19 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/05/2015
138,19 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/05/2015
138,19 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/05/2015
135,49 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/05/2015
134,47 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/05/2015
136,61 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/05/2015
138,47 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/05/2015
136,75 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/05/2015
136,75 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/05/2015
136,75 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/04/2015
136,75 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/04/2015
138,79 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/04/2015
141,70 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/04/2015
143,96 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/04/2015
144,20 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/04/2015
144,20 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/04/2015
144,20 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/04/2015
143,43 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/04/2015
144,05 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/04/2015
143,88 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/04/2015
142,88 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/04/2015
141,57 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/04/2015
141,57 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/04/2015
141,57 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/04/2015
144,48 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/04/2015
145,60 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/04/2015
144,07 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/04/2015
145,72 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/04/2015
146,16 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/04/2015
146,16 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/04/2015
146,16 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/04/2015
145,15 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/04/2015
142,98 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/04/2015
141,27 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/04/2015
140,64 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/04/2015
140,64 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/04/2015
140,64 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/04/2015
140,64 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/04/2015
140,64 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/04/2015
140,89 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/03/2015
141,75 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/03/2015
141,49 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/03/2015
139,60 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/03/2015
139,60 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/03/2015
139,60 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/03/2015
138,48 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/03/2015
138,15 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/03/2015
141,08 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/03/2015
141,43 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/03/2015
143,50 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/03/2015
143,50 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/03/2015
143,50 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/03/2015
144,22 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/03/2015
143,73 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/03/2015
143,40 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/03/2015
144,45 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/03/2015
143,36 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/03/2015
143,36 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/03/2015
143,36 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/03/2015
142,67 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/03/2015
140,74 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/03/2015
138,98 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/03/2015
139,56 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/03/2015
139,13 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/03/2015
139,13 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/03/2015
139,13 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/03/2015
138,65 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/03/2015
137,65 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/03/2015
136,61 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/03/2015
137,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/03/2015
136,00 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/02/2015
136,00 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/02/2015
136,00 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/02/2015
136,09 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/02/2015
134,47 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/02/2015
134,15 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/02/2015
133,89 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/02/2015
133,70 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/02/2015
133,70 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/02/2015
133,70 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/02/2015
132,84 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/02/2015
132,19 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/02/2015
131,06 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/02/2015
131,16 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/02/2015
131,16 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/02/2015
131,16 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/02/2015
131,16 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/02/2015
130,48 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/02/2015
129,09 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/02/2015
128,78 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/02/2015
126,84 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/02/2015
127,62 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/02/2015
127,62 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/02/2015
127,62 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/02/2015
127,36 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/02/2015
127,01 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/02/2015
126,07 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/02/2015
125,17 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/02/2015
125,07 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/01/2015
125,07 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/01/2015
125,07 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/01/2015
125,84 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/01/2015
125,34 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/01/2015
125,86 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/01/2015
128,31 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/01/2015
127,17 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/01/2015
127,17 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/01/2015
127,17 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/01/2015
124,65 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/01/2015
120,87 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/01/2015
120,45 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/01/2015
121,43 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/01/2015
121,43 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/01/2015
121,43 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/01/2015
121,43 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/01/2015
119,52 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/01/2015
118,47 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/01/2015
120,07 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/01/2015
119,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/01/2015
119,09 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/01/2015
119,09 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/01/2015
119,09 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/01/2015
120,48 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/01/2015
117,90 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/01/2015
115,39 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/01/2015
116,62 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/01/2015
118,10 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/01/2015
118,10 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/01/2015
118,10 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/01/2015
118,34 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/12/2014
118,34 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/12/2014
118,18 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/12/2014
118,74 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/12/2014
117,81 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/12/2014
117,81 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/12/2014
117,81 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/12/2014
117,81 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/12/2014
117,81 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/12/2014
117,85 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/12/2014
116,66 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/12/2014
115,81 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/12/2014
115,81 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/12/2014
115,81 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/12/2014
115,55 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/12/2014
112,59 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/12/2014
110,09 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/12/2014
111,82 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/12/2014
112,66 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/12/2014
112,66 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/12/2014
112,66 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/12/2014
114,62 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/12/2014
113,85 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/12/2014
115,00 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/12/2014
117,05 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/12/2014
118,26 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/12/2014
118,26 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/12/2014
118,26 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/12/2014
116,15 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/12/2014
117,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/12/2014
116,34 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/12/2014
115,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/11/2014
116,26 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/11/2014
116,26 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/11/2014
116,26 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/11/2014
114,64 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/11/2014
114,64 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/11/2014
114,98 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/11/2014
114,60 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/11/2014
113,85 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/11/2014
113,85 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/11/2014
113,85 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/11/2014
111,96 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/11/2014
112,00 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/11/2014
112,12 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/11/2014
112,21 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/11/2014
112,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
15/11/2014
112,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
14/11/2014
112,28 PARVEST EQ WLD CONS DURABLES PRIV (C)
13/11/2014
112,04 PARVEST EQ WLD CONS DURABLES PRIV (C)
12/11/2014
111,35 PARVEST EQ WLD CONS DURABLES PRIV (C)
11/11/2014
111,85 PARVEST EQ WLD CONS DURABLES PRIV (C)
10/11/2014
111,07 PARVEST EQ WLD CONS DURABLES PRIV (C)
09/11/2014
110,74 PARVEST EQ WLD CONS DURABLES PRIV (C)
08/11/2014
110,74 PARVEST EQ WLD CONS DURABLES PRIV (C)
07/11/2014
110,74 PARVEST EQ WLD CONS DURABLES PRIV (C)
06/11/2014
111,04 PARVEST EQ WLD CONS DURABLES PRIV (C)
05/11/2014
110,26 PARVEST EQ WLD CONS DURABLES PRIV (C)
04/11/2014
109,51 PARVEST EQ WLD CONS DURABLES PRIV (C)
03/11/2014
111,84 PARVEST EQ WLD CONS DURABLES PRIV (C)
02/11/2014
111,63 PARVEST EQ WLD CONS DURABLES PRIV (C)
01/11/2014
111,63 PARVEST EQ WLD CONS DURABLES PRIV (C)
31/10/2014
111,63 PARVEST EQ WLD CONS DURABLES PRIV (C)
30/10/2014
109,21 PARVEST EQ WLD CONS DURABLES PRIV (C)
29/10/2014
107,75 PARVEST EQ WLD CONS DURABLES PRIV (C)
28/10/2014
107,50 PARVEST EQ WLD CONS DURABLES PRIV (C)
27/10/2014
106,57 PARVEST EQ WLD CONS DURABLES PRIV (C)
26/10/2014
107,08 PARVEST EQ WLD CONS DURABLES PRIV (C)
25/10/2014
107,08 PARVEST EQ WLD CONS DURABLES PRIV (C)
24/10/2014
107,08 PARVEST EQ WLD CONS DURABLES PRIV (C)
23/10/2014
106,72 PARVEST EQ WLD CONS DURABLES PRIV (C)
22/10/2014
105,50 PARVEST EQ WLD CONS DURABLES PRIV (C)
21/10/2014
105,72 PARVEST EQ WLD CONS DURABLES PRIV (C)
20/10/2014
103,29 PARVEST EQ WLD CONS DURABLES PRIV (C)
19/10/2014
102,06 PARVEST EQ WLD CONS DURABLES PRIV (C)
18/10/2014
102,06 PARVEST EQ WLD CONS DURABLES PRIV (C)
17/10/2014
102,06 PARVEST EQ WLD CONS DURABLES PRIV (C)
16/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PARVEST EQ WLD CONS DURABLES PRIV (C) 49,8214,4117,210,85
Act. Sect. Conso 42,3512,4813,520,94
MSCI The World Index 45,8913,4014,620,93
Performances annuelles
 20162015201420132012
PARVEST EQ WLD CONS DURABLES PRIV (C) 4,7014,8512,7233,2020,16
Act. Sect. Conso 1,7413,0312,8020,0721,07
MSCI The World Index 11,0410,5519,2021,1913,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus