Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PTR KOSMOS HP USD - LU0635021545

Performance en base 100 du 08/12/2013 au 07/12/2016
 
PTR KOSMOS HP USD
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
07/12/2016
105,91 EONIA + 2%
06/12/2016
105,90 EONIA + 2%
05/12/2016
105,90 EONIA + 2%
04/12/2016
105,89 EONIA + 2%
03/12/2016
105,89 EONIA + 2%
02/12/2016
105,88 EONIA + 2%
01/12/2016
105,88 EONIA + 2%
30/11/2016
105,87 EONIA + 2%
29/11/2016
105,87 EONIA + 2%
28/11/2016
105,86 EONIA + 2%
27/11/2016
105,86 EONIA + 2%
26/11/2016
105,85 EONIA + 2%
25/11/2016
105,85 EONIA + 2%
24/11/2016
105,84 EONIA + 2%
23/11/2016
105,84 EONIA + 2%
22/11/2016
105,83 EONIA + 2%
21/11/2016
105,83 EONIA + 2%
20/11/2016
105,82 EONIA + 2%
19/11/2016
105,82 EONIA + 2%
18/11/2016
105,81 EONIA + 2%
17/11/2016
105,81 EONIA + 2%
16/11/2016
105,80 EONIA + 2%
15/11/2016
105,80 EONIA + 2%
14/11/2016
105,79 EONIA + 2%
13/11/2016
105,79 EONIA + 2%
12/11/2016
105,79 EONIA + 2%
11/11/2016
105,78 EONIA + 2%
10/11/2016
105,78 EONIA + 2%
09/11/2016
105,77 EONIA + 2%
08/11/2016
105,77 EONIA + 2%
07/11/2016
105,76 EONIA + 2%
06/11/2016
105,76 EONIA + 2%
05/11/2016
105,75 EONIA + 2%
04/11/2016
105,75 EONIA + 2%
03/11/2016
105,74 EONIA + 2%
02/11/2016
105,74 EONIA + 2%
01/11/2016
105,73 EONIA + 2%
31/10/2016
105,73 EONIA + 2%
30/10/2016
105,72 EONIA + 2%
29/10/2016
105,72 EONIA + 2%
28/10/2016
105,71 EONIA + 2%
27/10/2016
105,71 EONIA + 2%
26/10/2016
105,70 EONIA + 2%
25/10/2016
105,70 EONIA + 2%
24/10/2016
105,69 EONIA + 2%
23/10/2016
105,69 EONIA + 2%
22/10/2016
105,68 EONIA + 2%
21/10/2016
105,68 EONIA + 2%
20/10/2016
105,67 EONIA + 2%
19/10/2016
105,67 EONIA + 2%
18/10/2016
105,66 EONIA + 2%
17/10/2016
105,66 EONIA + 2%
16/10/2016
105,66 EONIA + 2%
15/10/2016
105,65 EONIA + 2%
14/10/2016
105,65 EONIA + 2%
13/10/2016
105,64 EONIA + 2%
12/10/2016
105,64 EONIA + 2%
11/10/2016
105,63 EONIA + 2%
10/10/2016
105,63 EONIA + 2%
09/10/2016
105,62 EONIA + 2%
08/10/2016
105,62 EONIA + 2%
07/10/2016
105,61 EONIA + 2%
06/10/2016
105,61 EONIA + 2%
05/10/2016
105,60 EONIA + 2%
04/10/2016
105,60 EONIA + 2%
03/10/2016
105,59 EONIA + 2%
02/10/2016
105,59 EONIA + 2%
01/10/2016
105,58 EONIA + 2%
30/09/2016
105,58 EONIA + 2%
29/09/2016
105,57 EONIA + 2%
28/09/2016
105,57 EONIA + 2%
27/09/2016
105,56 EONIA + 2%
26/09/2016
105,56 EONIA + 2%
25/09/2016
105,55 EONIA + 2%
24/09/2016
105,55 EONIA + 2%
23/09/2016
105,54 EONIA + 2%
22/09/2016
105,54 EONIA + 2%
21/09/2016
105,53 EONIA + 2%
20/09/2016
105,53 EONIA + 2%
19/09/2016
105,53 EONIA + 2%
18/09/2016
105,52 EONIA + 2%
17/09/2016
105,52 EONIA + 2%
16/09/2016
105,51 EONIA + 2%
15/09/2016
105,51 EONIA + 2%
14/09/2016
105,50 EONIA + 2%
13/09/2016
105,50 EONIA + 2%
12/09/2016
105,49 EONIA + 2%
11/09/2016
105,49 EONIA + 2%
10/09/2016
105,48 EONIA + 2%
09/09/2016
105,48 EONIA + 2%
08/09/2016
105,47 EONIA + 2%
07/09/2016
105,47 EONIA + 2%
06/09/2016
105,46 EONIA + 2%
05/09/2016
105,46 EONIA + 2%
04/09/2016
105,45 EONIA + 2%
03/09/2016
105,45 EONIA + 2%
02/09/2016
105,44 EONIA + 2%
01/09/2016
105,44 EONIA + 2%
31/08/2016
105,43 EONIA + 2%
30/08/2016
105,43 EONIA + 2%
29/08/2016
105,42 EONIA + 2%
28/08/2016
105,42 EONIA + 2%
27/08/2016
105,41 EONIA + 2%
26/08/2016
105,41 EONIA + 2%
25/08/2016
105,40 EONIA + 2%
24/08/2016
105,40 EONIA + 2%
23/08/2016
105,39 EONIA + 2%
22/08/2016
105,39 EONIA + 2%
21/08/2016
105,39 EONIA + 2%
20/08/2016
105,38 EONIA + 2%
19/08/2016
105,38 EONIA + 2%
18/08/2016
105,37 EONIA + 2%
17/08/2016
105,37 EONIA + 2%
16/08/2016
105,36 EONIA + 2%
15/08/2016
105,36 EONIA + 2%
14/08/2016
105,35 EONIA + 2%
13/08/2016
105,35 EONIA + 2%
12/08/2016
105,34 EONIA + 2%
11/08/2016
105,34 EONIA + 2%
10/08/2016
105,33 EONIA + 2%
09/08/2016
105,33 EONIA + 2%
08/08/2016
105,32 EONIA + 2%
07/08/2016
105,32 EONIA + 2%
06/08/2016
105,31 EONIA + 2%
05/08/2016
105,31 EONIA + 2%
04/08/2016
105,30 EONIA + 2%
03/08/2016
105,30 EONIA + 2%
02/08/2016
105,29 EONIA + 2%
01/08/2016
105,29 EONIA + 2%
31/07/2016
105,28 EONIA + 2%
30/07/2016
105,28 EONIA + 2%
29/07/2016
105,27 EONIA + 2%
28/07/2016
105,27 EONIA + 2%
27/07/2016
105,26 EONIA + 2%
26/07/2016
105,26 EONIA + 2%
25/07/2016
105,26 EONIA + 2%
24/07/2016
105,25 EONIA + 2%
23/07/2016
105,25 EONIA + 2%
22/07/2016
105,24 EONIA + 2%
21/07/2016
105,24 EONIA + 2%
20/07/2016
105,23 EONIA + 2%
19/07/2016
105,23 EONIA + 2%
18/07/2016
105,22 EONIA + 2%
17/07/2016
105,22 EONIA + 2%
16/07/2016
105,21 EONIA + 2%
15/07/2016
105,21 EONIA + 2%
14/07/2016
105,20 EONIA + 2%
13/07/2016
105,20 EONIA + 2%
12/07/2016
105,19 EONIA + 2%
11/07/2016
105,19 EONIA + 2%
10/07/2016
105,18 EONIA + 2%
09/07/2016
105,18 EONIA + 2%
08/07/2016
105,17 EONIA + 2%
07/07/2016
105,17 EONIA + 2%
06/07/2016
105,16 EONIA + 2%
05/07/2016
105,16 EONIA + 2%
04/07/2016
105,15 EONIA + 2%
03/07/2016
105,15 EONIA + 2%
02/07/2016
105,14 EONIA + 2%
01/07/2016
105,14 EONIA + 2%
30/06/2016
105,13 EONIA + 2%
29/06/2016
105,13 EONIA + 2%
28/06/2016
105,12 EONIA + 2%
27/06/2016
105,12 EONIA + 2%
26/06/2016
105,11 EONIA + 2%
25/06/2016
105,11 EONIA + 2%
24/06/2016
105,10 EONIA + 2%
23/06/2016
105,10 EONIA + 2%
22/06/2016
105,10 EONIA + 2%
21/06/2016
105,09 EONIA + 2%
20/06/2016
105,09 EONIA + 2%
19/06/2016
105,08 EONIA + 2%
18/06/2016
105,08 EONIA + 2%
17/06/2016
105,07 EONIA + 2%
16/06/2016
105,07 EONIA + 2%
15/06/2016
105,06 EONIA + 2%
14/06/2016
105,06 EONIA + 2%
13/06/2016
105,05 EONIA + 2%
12/06/2016
105,05 EONIA + 2%
11/06/2016
105,04 EONIA + 2%
10/06/2016
105,04 EONIA + 2%
09/06/2016
105,03 EONIA + 2%
08/06/2016
105,03 EONIA + 2%
07/06/2016
105,02 EONIA + 2%
06/06/2016
105,02 EONIA + 2%
05/06/2016
105,01 EONIA + 2%
04/06/2016
105,01 EONIA + 2%
03/06/2016
105,00 EONIA + 2%
02/06/2016
105,00 EONIA + 2%
01/06/2016
104,99 EONIA + 2%
31/05/2016
104,99 EONIA + 2%
30/05/2016
104,98 EONIA + 2%
29/05/2016
104,98 EONIA + 2%
28/05/2016
104,97 EONIA + 2%
27/05/2016
104,97 EONIA + 2%
26/05/2016
104,97 EONIA + 2%
25/05/2016
104,96 EONIA + 2%
24/05/2016
104,96 EONIA + 2%
23/05/2016
104,95 EONIA + 2%
22/05/2016
104,95 EONIA + 2%
21/05/2016
104,94 EONIA + 2%
20/05/2016
104,94 EONIA + 2%
19/05/2016
104,93 EONIA + 2%
18/05/2016
104,93 EONIA + 2%
17/05/2016
104,92 EONIA + 2%
16/05/2016
104,92 EONIA + 2%
15/05/2016
104,91 EONIA + 2%
14/05/2016
104,91 EONIA + 2%
13/05/2016
104,90 EONIA + 2%
12/05/2016
104,90 EONIA + 2%
11/05/2016
104,89 EONIA + 2%
10/05/2016
104,89 EONIA + 2%
09/05/2016
104,88 EONIA + 2%
08/05/2016
104,88 EONIA + 2%
07/05/2016
104,87 EONIA + 2%
06/05/2016
104,87 EONIA + 2%
05/05/2016
104,86 EONIA + 2%
04/05/2016
104,86 EONIA + 2%
03/05/2016
104,85 EONIA + 2%
02/05/2016
104,85 EONIA + 2%
01/05/2016
104,85 EONIA + 2%
30/04/2016
104,84 EONIA + 2%
29/04/2016
104,84 EONIA + 2%
28/04/2016
104,83 EONIA + 2%
27/04/2016
104,83 EONIA + 2%
26/04/2016
104,82 EONIA + 2%
25/04/2016
104,82 EONIA + 2%
24/04/2016
104,81 EONIA + 2%
23/04/2016
104,81 EONIA + 2%
22/04/2016
104,80 EONIA + 2%
21/04/2016
104,80 EONIA + 2%
20/04/2016
104,79 EONIA + 2%
19/04/2016
104,79 EONIA + 2%
18/04/2016
104,78 EONIA + 2%
17/04/2016
104,78 EONIA + 2%
16/04/2016
104,77 EONIA + 2%
15/04/2016
104,77 EONIA + 2%
14/04/2016
104,76 EONIA + 2%
13/04/2016
104,76 EONIA + 2%
12/04/2016
104,75 EONIA + 2%
11/04/2016
104,75 EONIA + 2%
10/04/2016
104,74 EONIA + 2%
09/04/2016
104,74 EONIA + 2%
08/04/2016
104,73 EONIA + 2%
07/04/2016
104,73 EONIA + 2%
06/04/2016
104,73 EONIA + 2%
05/04/2016
104,72 EONIA + 2%
04/04/2016
104,72 EONIA + 2%
03/04/2016
104,71 EONIA + 2%
02/04/2016
104,71 EONIA + 2%
01/04/2016
104,70 EONIA + 2%
31/03/2016
104,70 EONIA + 2%
30/03/2016
104,69 EONIA + 2%
29/03/2016
104,69 EONIA + 2%
28/03/2016
104,68 EONIA + 2%
27/03/2016
104,68 EONIA + 2%
26/03/2016
104,67 EONIA + 2%
25/03/2016
104,67 EONIA + 2%
24/03/2016
104,66 EONIA + 2%
23/03/2016
104,66 EONIA + 2%
22/03/2016
104,65 EONIA + 2%
21/03/2016
104,65 EONIA + 2%
20/03/2016
104,64 EONIA + 2%
19/03/2016
104,64 EONIA + 2%
18/03/2016
104,63 EONIA + 2%
17/03/2016
104,63 EONIA + 2%
16/03/2016
104,62 EONIA + 2%
15/03/2016
104,62 EONIA + 2%
14/03/2016
104,61 EONIA + 2%
13/03/2016
104,61 EONIA + 2%
12/03/2016
104,60 EONIA + 2%
11/03/2016
104,60 EONIA + 2%
10/03/2016
104,59 EONIA + 2%
09/03/2016
104,59 EONIA + 2%
08/03/2016
104,58 EONIA + 2%
07/03/2016
104,58 EONIA + 2%
06/03/2016
104,57 EONIA + 2%
05/03/2016
104,57 EONIA + 2%
04/03/2016
104,56 EONIA + 2%
03/03/2016
104,56 EONIA + 2%
02/03/2016
104,55 EONIA + 2%
01/03/2016
104,55 EONIA + 2%
29/02/2016
104,54 EONIA + 2%
28/02/2016
104,54 EONIA + 2%
27/02/2016
104,53 EONIA + 2%
26/02/2016
104,53 EONIA + 2%
25/02/2016
104,52 EONIA + 2%
24/02/2016
104,52 EONIA + 2%
23/02/2016
104,51 EONIA + 2%
22/02/2016
104,51 EONIA + 2%
21/02/2016
104,50 EONIA + 2%
20/02/2016
104,50 EONIA + 2%
19/02/2016
104,49 EONIA + 2%
18/02/2016
104,49 EONIA + 2%
17/02/2016
104,48 EONIA + 2%
16/02/2016
104,48 EONIA + 2%
15/02/2016
104,47 EONIA + 2%
14/02/2016
104,47 EONIA + 2%
13/02/2016
104,46 EONIA + 2%
12/02/2016
104,46 EONIA + 2%
11/02/2016
104,45 EONIA + 2%
10/02/2016
104,45 EONIA + 2%
09/02/2016
104,44 EONIA + 2%
08/02/2016
104,44 EONIA + 2%
07/02/2016
104,43 EONIA + 2%
06/02/2016
104,43 EONIA + 2%
05/02/2016
104,42 EONIA + 2%
04/02/2016
104,42 EONIA + 2%
03/02/2016
104,41 EONIA + 2%
02/02/2016
104,41 EONIA + 2%
01/02/2016
104,40 EONIA + 2%
31/01/2016
104,40 EONIA + 2%
30/01/2016
104,39 EONIA + 2%
29/01/2016
104,39 EONIA + 2%
28/01/2016
104,38 EONIA + 2%
27/01/2016
104,38 EONIA + 2%
26/01/2016
104,37 EONIA + 2%
25/01/2016
104,37 EONIA + 2%
24/01/2016
104,36 EONIA + 2%
23/01/2016
104,36 EONIA + 2%
22/01/2016
104,35 EONIA + 2%
21/01/2016
104,35 EONIA + 2%
20/01/2016
104,34 EONIA + 2%
19/01/2016
104,34 EONIA + 2%
18/01/2016
104,33 EONIA + 2%
17/01/2016
104,33 EONIA + 2%
16/01/2016
104,32 EONIA + 2%
15/01/2016
104,32 EONIA + 2%
14/01/2016
104,31 EONIA + 2%
13/01/2016
104,31 EONIA + 2%
12/01/2016
104,30 EONIA + 2%
11/01/2016
104,30 EONIA + 2%
10/01/2016
104,29 EONIA + 2%
09/01/2016
104,29 EONIA + 2%
08/01/2016
104,28 EONIA + 2%
07/01/2016
104,28 EONIA + 2%
06/01/2016
104,27 EONIA + 2%
05/01/2016
104,27 EONIA + 2%
04/01/2016
104,26 EONIA + 2%
03/01/2016
104,26 EONIA + 2%
02/01/2016
104,25 EONIA + 2%
01/01/2016
104,24 EONIA + 2%
31/12/2015
104,24 EONIA + 2%
30/12/2015
104,23 EONIA + 2%
29/12/2015
104,23 EONIA + 2%
28/12/2015
104,22 EONIA + 2%
27/12/2015
104,22 EONIA + 2%
26/12/2015
104,21 EONIA + 2%
25/12/2015
104,21 EONIA + 2%
24/12/2015
104,20 EONIA + 2%
23/12/2015
104,20 EONIA + 2%
22/12/2015
104,19 EONIA + 2%
21/12/2015
104,19 EONIA + 2%
20/12/2015
104,18 EONIA + 2%
19/12/2015
104,18 EONIA + 2%
18/12/2015
104,17 EONIA + 2%
17/12/2015
104,17 EONIA + 2%
16/12/2015
104,16 EONIA + 2%
15/12/2015
104,16 EONIA + 2%
14/12/2015
104,15 EONIA + 2%
13/12/2015
104,15 EONIA + 2%
12/12/2015
104,14 EONIA + 2%
11/12/2015
104,14 EONIA + 2%
10/12/2015
104,13 EONIA + 2%
09/12/2015
104,13 EONIA + 2%
08/12/2015
104,12 EONIA + 2%
07/12/2015
104,12 EONIA + 2%
06/12/2015
104,11 EONIA + 2%
05/12/2015
104,11 EONIA + 2%
04/12/2015
104,10 EONIA + 2%
03/12/2015
104,10 EONIA + 2%
02/12/2015
104,09 EONIA + 2%
01/12/2015
104,08 EONIA + 2%
30/11/2015
104,08 EONIA + 2%
29/11/2015
104,07 EONIA + 2%
28/11/2015
104,07 EONIA + 2%
27/11/2015
104,06 EONIA + 2%
26/11/2015
104,06 EONIA + 2%
25/11/2015
104,05 EONIA + 2%
24/11/2015
104,05 EONIA + 2%
23/11/2015
104,04 EONIA + 2%
22/11/2015
104,04 EONIA + 2%
21/11/2015
104,03 EONIA + 2%
20/11/2015
104,03 EONIA + 2%
19/11/2015
104,02 EONIA + 2%
18/11/2015
104,02 EONIA + 2%
17/11/2015
104,01 EONIA + 2%
16/11/2015
104,00 EONIA + 2%
15/11/2015
104,00 EONIA + 2%
14/11/2015
103,99 EONIA + 2%
13/11/2015
103,99 EONIA + 2%
12/11/2015
103,98 EONIA + 2%
11/11/2015
103,98 EONIA + 2%
10/11/2015
103,97 EONIA + 2%
09/11/2015
103,97 EONIA + 2%
08/11/2015
103,96 EONIA + 2%
07/11/2015
103,96 EONIA + 2%
06/11/2015
103,95 EONIA + 2%
05/11/2015
103,95 EONIA + 2%
04/11/2015
103,94 EONIA + 2%
03/11/2015
103,94 EONIA + 2%
02/11/2015
103,93 EONIA + 2%
01/11/2015
103,92 EONIA + 2%
31/10/2015
103,92 EONIA + 2%
30/10/2015
103,91 EONIA + 2%
29/10/2015
103,91 EONIA + 2%
28/10/2015
103,90 EONIA + 2%
27/10/2015
103,90 EONIA + 2%
26/10/2015
103,89 EONIA + 2%
25/10/2015
103,89 EONIA + 2%
24/10/2015
103,88 EONIA + 2%
23/10/2015
103,88 EONIA + 2%
22/10/2015
103,87 EONIA + 2%
21/10/2015
103,87 EONIA + 2%
20/10/2015
103,86 EONIA + 2%
19/10/2015
103,86 EONIA + 2%
18/10/2015
103,85 EONIA + 2%
17/10/2015
103,84 EONIA + 2%
16/10/2015
103,84 EONIA + 2%
15/10/2015
103,83 EONIA + 2%
14/10/2015
103,83 EONIA + 2%
13/10/2015
103,82 EONIA + 2%
12/10/2015
103,82 EONIA + 2%
11/10/2015
103,81 EONIA + 2%
10/10/2015
103,81 EONIA + 2%
09/10/2015
103,80 EONIA + 2%
08/10/2015
103,80 EONIA + 2%
07/10/2015
103,79 EONIA + 2%
06/10/2015
103,79 EONIA + 2%
05/10/2015
103,78 EONIA + 2%
04/10/2015
103,78 EONIA + 2%
03/10/2015
103,77 EONIA + 2%
02/10/2015
103,77 EONIA + 2%
01/10/2015
103,76 EONIA + 2%
30/09/2015
103,75 EONIA + 2%
29/09/2015
103,75 EONIA + 2%
28/09/2015
103,74 EONIA + 2%
27/09/2015
103,74 EONIA + 2%
26/09/2015
103,73 EONIA + 2%
25/09/2015
103,73 EONIA + 2%
24/09/2015
103,72 EONIA + 2%
23/09/2015
103,72 EONIA + 2%
22/09/2015
103,71 EONIA + 2%
21/09/2015
103,71 EONIA + 2%
20/09/2015
103,70 EONIA + 2%
19/09/2015
103,70 EONIA + 2%
18/09/2015
103,69 EONIA + 2%
17/09/2015
103,69 EONIA + 2%
16/09/2015
103,68 EONIA + 2%
15/09/2015
103,67 EONIA + 2%
14/09/2015
103,67 EONIA + 2%
13/09/2015
103,66 EONIA + 2%
12/09/2015
103,66 EONIA + 2%
11/09/2015
103,65 EONIA + 2%
10/09/2015
103,65 EONIA + 2%
09/09/2015
103,64 EONIA + 2%
08/09/2015
103,64 EONIA + 2%
07/09/2015
103,63 EONIA + 2%
06/09/2015
103,63 EONIA + 2%
05/09/2015
103,62 EONIA + 2%
04/09/2015
103,62 EONIA + 2%
03/09/2015
103,61 EONIA + 2%
02/09/2015
103,61 EONIA + 2%
01/09/2015
103,60 EONIA + 2%
31/08/2015
103,59 EONIA + 2%
30/08/2015
103,59 EONIA + 2%
29/08/2015
103,58 EONIA + 2%
28/08/2015
103,58 EONIA + 2%
27/08/2015
103,57 EONIA + 2%
26/08/2015
103,57 EONIA + 2%
25/08/2015
103,56 EONIA + 2%
24/08/2015
103,56 EONIA + 2%
23/08/2015
103,55 EONIA + 2%
22/08/2015
103,55 EONIA + 2%
21/08/2015
103,54 EONIA + 2%
20/08/2015
103,54 EONIA + 2%
19/08/2015
103,53 EONIA + 2%
18/08/2015
103,53 EONIA + 2%
17/08/2015
103,52 EONIA + 2%
16/08/2015
103,51 EONIA + 2%
15/08/2015
103,51 EONIA + 2%
14/08/2015
103,50 EONIA + 2%
13/08/2015
103,50 EONIA + 2%
12/08/2015
103,49 EONIA + 2%
11/08/2015
103,49 EONIA + 2%
10/08/2015
103,48 EONIA + 2%
09/08/2015
103,48 EONIA + 2%
08/08/2015
103,47 EONIA + 2%
07/08/2015
103,47 EONIA + 2%
06/08/2015
103,46 EONIA + 2%
05/08/2015
103,46 EONIA + 2%
04/08/2015
103,45 EONIA + 2%
03/08/2015
103,45 EONIA + 2%
02/08/2015
103,44 EONIA + 2%
01/08/2015
103,43 EONIA + 2%
31/07/2015
103,43 EONIA + 2%
30/07/2015
103,42 EONIA + 2%
29/07/2015
103,42 EONIA + 2%
28/07/2015
103,41 EONIA + 2%
27/07/2015
103,41 EONIA + 2%
26/07/2015
103,40 EONIA + 2%
25/07/2015
103,40 EONIA + 2%
24/07/2015
103,39 EONIA + 2%
23/07/2015
103,39 EONIA + 2%
22/07/2015
103,38 EONIA + 2%
21/07/2015
103,38 EONIA + 2%
20/07/2015
103,37 EONIA + 2%
19/07/2015
103,36 EONIA + 2%
18/07/2015
103,36 EONIA + 2%
17/07/2015
103,35 EONIA + 2%
16/07/2015
103,35 EONIA + 2%
15/07/2015
103,34 EONIA + 2%
14/07/2015
103,34 EONIA + 2%
13/07/2015
103,33 EONIA + 2%
12/07/2015
103,33 EONIA + 2%
11/07/2015
103,32 EONIA + 2%
10/07/2015
103,32 EONIA + 2%
09/07/2015
103,31 EONIA + 2%
08/07/2015
103,31 EONIA + 2%
07/07/2015
103,30 EONIA + 2%
06/07/2015
103,30 EONIA + 2%
05/07/2015
103,29 EONIA + 2%
04/07/2015
103,28 EONIA + 2%
03/07/2015
103,28 EONIA + 2%
02/07/2015
103,27 EONIA + 2%
01/07/2015
103,27 EONIA + 2%
30/06/2015
103,26 EONIA + 2%
29/06/2015
103,26 EONIA + 2%
28/06/2015
103,25 EONIA + 2%
27/06/2015
103,25 EONIA + 2%
26/06/2015
103,24 EONIA + 2%
25/06/2015
103,24 EONIA + 2%
24/06/2015
103,23 EONIA + 2%
23/06/2015
103,23 EONIA + 2%
22/06/2015
103,22 EONIA + 2%
21/06/2015
103,21 EONIA + 2%
20/06/2015
103,21 EONIA + 2%
19/06/2015
103,20 EONIA + 2%
18/06/2015
103,20 EONIA + 2%
17/06/2015
103,19 EONIA + 2%
16/06/2015
103,19 EONIA + 2%
15/06/2015
103,18 EONIA + 2%
14/06/2015
103,18 EONIA + 2%
13/06/2015
103,17 EONIA + 2%
12/06/2015
103,17 EONIA + 2%
11/06/2015
103,16 EONIA + 2%
10/06/2015
103,16 EONIA + 2%
09/06/2015
103,15 EONIA + 2%
08/06/2015
103,15 EONIA + 2%
07/06/2015
103,14 EONIA + 2%
06/06/2015
103,13 EONIA + 2%
05/06/2015
103,13 EONIA + 2%
04/06/2015
103,12 EONIA + 2%
03/06/2015
103,12 EONIA + 2%
02/06/2015
103,11 EONIA + 2%
01/06/2015
103,11 EONIA + 2%
31/05/2015
103,10 EONIA + 2%
30/05/2015
103,10 EONIA + 2%
29/05/2015
103,09 EONIA + 2%
28/05/2015
103,09 EONIA + 2%
27/05/2015
103,08 EONIA + 2%
26/05/2015
103,08 EONIA + 2%
25/05/2015
103,07 EONIA + 2%
24/05/2015
103,07 EONIA + 2%
23/05/2015
103,06 EONIA + 2%
22/05/2015
103,05 EONIA + 2%
21/05/2015
103,05 EONIA + 2%
20/05/2015
103,04 EONIA + 2%
19/05/2015
103,04 EONIA + 2%
18/05/2015
103,03 EONIA + 2%
17/05/2015
103,03 EONIA + 2%
16/05/2015
103,02 EONIA + 2%
15/05/2015
103,02 EONIA + 2%
14/05/2015
103,01 EONIA + 2%
13/05/2015
103,01 EONIA + 2%
12/05/2015
103,00 EONIA + 2%
11/05/2015
103,00 EONIA + 2%
10/05/2015
102,99 EONIA + 2%
09/05/2015
102,98 EONIA + 2%
08/05/2015
102,98 EONIA + 2%
07/05/2015
102,97 EONIA + 2%
06/05/2015
102,97 EONIA + 2%
05/05/2015
102,96 EONIA + 2%
04/05/2015
102,96 EONIA + 2%
03/05/2015
102,95 EONIA + 2%
02/05/2015
102,95 EONIA + 2%
01/05/2015
102,94 EONIA + 2%
30/04/2015
102,94 EONIA + 2%
29/04/2015
102,93 EONIA + 2%
28/04/2015
102,92 EONIA + 2%
27/04/2015
102,92 EONIA + 2%
26/04/2015
102,91 EONIA + 2%
25/04/2015
102,91 EONIA + 2%
24/04/2015
102,90 EONIA + 2%
23/04/2015
102,90 EONIA + 2%
22/04/2015
102,89 EONIA + 2%
21/04/2015
102,89 EONIA + 2%
20/04/2015
102,88 EONIA + 2%
19/04/2015
102,88 EONIA + 2%
18/04/2015
102,87 EONIA + 2%
17/04/2015
102,86 EONIA + 2%
16/04/2015
102,86 EONIA + 2%
15/04/2015
102,85 EONIA + 2%
14/04/2015
102,85 EONIA + 2%
13/04/2015
102,84 EONIA + 2%
12/04/2015
102,84 EONIA + 2%
11/04/2015
102,83 EONIA + 2%
10/04/2015
102,83 EONIA + 2%
09/04/2015
102,82 EONIA + 2%
08/04/2015
102,82 EONIA + 2%
07/04/2015
102,81 EONIA + 2%
06/04/2015
102,80 EONIA + 2%
05/04/2015
102,80 EONIA + 2%
04/04/2015
102,79 EONIA + 2%
03/04/2015
102,79 EONIA + 2%
02/04/2015
102,78 EONIA + 2%
01/04/2015
102,78 EONIA + 2%
31/03/2015
102,77 EONIA + 2%
30/03/2015
102,77 EONIA + 2%
29/03/2015
102,76 EONIA + 2%
28/03/2015
102,76 EONIA + 2%
27/03/2015
102,75 EONIA + 2%
26/03/2015
102,74 EONIA + 2%
25/03/2015
102,74 EONIA + 2%
24/03/2015
102,73 EONIA + 2%
23/03/2015
102,73 EONIA + 2%
22/03/2015
102,72 EONIA + 2%
21/03/2015
102,72 EONIA + 2%
20/03/2015
102,71 EONIA + 2%
19/03/2015
102,71 EONIA + 2%
18/03/2015
102,70 EONIA + 2%
17/03/2015
102,69 EONIA + 2%
16/03/2015
102,69 EONIA + 2%
15/03/2015
102,68 EONIA + 2%
14/03/2015
102,68 EONIA + 2%
13/03/2015
102,67 EONIA + 2%
12/03/2015
102,67 EONIA + 2%
11/03/2015
102,66 EONIA + 2%
10/03/2015
102,66 EONIA + 2%
09/03/2015
102,65 EONIA + 2%
08/03/2015
102,65 EONIA + 2%
07/03/2015
102,64 EONIA + 2%
06/03/2015
102,63 EONIA + 2%
05/03/2015
102,63 EONIA + 2%
04/03/2015
102,62 EONIA + 2%
03/03/2015
102,62 EONIA + 2%
02/03/2015
102,61 EONIA + 2%
01/03/2015
102,61 EONIA + 2%
28/02/2015
102,60 EONIA + 2%
27/02/2015
102,60 EONIA + 2%
26/02/2015
102,59 EONIA + 2%
25/02/2015
102,58 EONIA + 2%
24/02/2015
102,58 EONIA + 2%
23/02/2015
102,57 EONIA + 2%
22/02/2015
102,57 EONIA + 2%
21/02/2015
102,56 EONIA + 2%
20/02/2015
102,56 EONIA + 2%
19/02/2015
102,55 EONIA + 2%
18/02/2015
102,55 EONIA + 2%
17/02/2015
102,54 EONIA + 2%
16/02/2015
102,53 EONIA + 2%
15/02/2015
102,53 EONIA + 2%
14/02/2015
102,52 EONIA + 2%
13/02/2015
102,52 EONIA + 2%
12/02/2015
102,51 EONIA + 2%
11/02/2015
102,51 EONIA + 2%
10/02/2015
102,50 EONIA + 2%
09/02/2015
102,50 EONIA + 2%
08/02/2015
102,49 EONIA + 2%
07/02/2015
102,48 EONIA + 2%
06/02/2015
102,48 EONIA + 2%
05/02/2015
102,47 EONIA + 2%
04/02/2015
102,47 EONIA + 2%
03/02/2015
102,46 EONIA + 2%
02/02/2015
102,46 EONIA + 2%
01/02/2015
102,45 EONIA + 2%
31/01/2015
102,45 EONIA + 2%
30/01/2015
102,44 EONIA + 2%
29/01/2015
102,43 EONIA + 2%
28/01/2015
102,43 EONIA + 2%
27/01/2015
102,42 EONIA + 2%
26/01/2015
102,42 EONIA + 2%
25/01/2015
102,41 EONIA + 2%
24/01/2015
102,41 EONIA + 2%
23/01/2015
102,40 EONIA + 2%
22/01/2015
102,39 EONIA + 2%
21/01/2015
102,39 EONIA + 2%
20/01/2015
102,38 EONIA + 2%
19/01/2015
102,38 EONIA + 2%
18/01/2015
102,37 EONIA + 2%
17/01/2015
102,37 EONIA + 2%
16/01/2015
102,36 EONIA + 2%
15/01/2015
102,36 EONIA + 2%
14/01/2015
102,35 EONIA + 2%
13/01/2015
102,35 EONIA + 2%
12/01/2015
102,34 EONIA + 2%
11/01/2015
102,34 EONIA + 2%
10/01/2015
102,33 EONIA + 2%
09/01/2015
102,32 EONIA + 2%
08/01/2015
102,32 EONIA + 2%
07/01/2015
102,31 EONIA + 2%
06/01/2015
102,31 EONIA + 2%
05/01/2015
102,30 EONIA + 2%
04/01/2015
102,30 EONIA + 2%
03/01/2015
102,29 EONIA + 2%
02/01/2015
102,29 EONIA + 2%
01/01/2015
102,28 EONIA + 2%
31/12/2014
102,27 EONIA + 2%
30/12/2014
102,27 EONIA + 2%
29/12/2014
102,26 EONIA + 2%
28/12/2014
102,26 EONIA + 2%
27/12/2014
102,25 EONIA + 2%
26/12/2014
102,25 EONIA + 2%
25/12/2014
102,24 EONIA + 2%
24/12/2014
102,24 EONIA + 2%
23/12/2014
102,23 EONIA + 2%
22/12/2014
102,23 EONIA + 2%
21/12/2014
102,22 EONIA + 2%
20/12/2014
102,21 EONIA + 2%
19/12/2014
102,21 EONIA + 2%
18/12/2014
102,20 EONIA + 2%
17/12/2014
102,20 EONIA + 2%
16/12/2014
102,19 EONIA + 2%
15/12/2014
102,19 EONIA + 2%
14/12/2014
102,18 EONIA + 2%
13/12/2014
102,18 EONIA + 2%
12/12/2014
102,17 EONIA + 2%
11/12/2014
102,16 EONIA + 2%
10/12/2014
102,16 EONIA + 2%
09/12/2014
102,15 EONIA + 2%
08/12/2014
102,15 EONIA + 2%
07/12/2014
102,14 EONIA + 2%
06/12/2014
102,14 EONIA + 2%
05/12/2014
102,13 EONIA + 2%
04/12/2014
102,13 EONIA + 2%
03/12/2014
102,12 EONIA + 2%
02/12/2014
102,11 EONIA + 2%
01/12/2014
102,11 EONIA + 2%
30/11/2014
102,10 EONIA + 2%
29/11/2014
102,10 EONIA + 2%
28/11/2014
102,09 EONIA + 2%
27/11/2014
102,09 EONIA + 2%
26/11/2014
102,08 EONIA + 2%
25/11/2014
102,07 EONIA + 2%
24/11/2014
102,07 EONIA + 2%
23/11/2014
102,06 EONIA + 2%
22/11/2014
102,06 EONIA + 2%
21/11/2014
102,05 EONIA + 2%
20/11/2014
102,05 EONIA + 2%
19/11/2014
102,04 EONIA + 2%
18/11/2014
102,04 EONIA + 2%
17/11/2014
102,03 EONIA + 2%
16/11/2014
102,02 EONIA + 2%
15/11/2014
102,02 EONIA + 2%
14/11/2014
102,01 EONIA + 2%
13/11/2014
102,01 EONIA + 2%
12/11/2014
102,00 EONIA + 2%
11/11/2014
102,00 EONIA + 2%
10/11/2014
101,99 EONIA + 2%
09/11/2014
101,99 EONIA + 2%
08/11/2014
101,98 EONIA + 2%
07/11/2014
101,97 EONIA + 2%
06/11/2014
101,97 EONIA + 2%
05/11/2014
101,96 EONIA + 2%
04/11/2014
101,96 EONIA + 2%
03/11/2014
101,95 EONIA + 2%
02/11/2014
101,95 EONIA + 2%
01/11/2014
101,94 EONIA + 2%
31/10/2014
101,94 EONIA + 2%
30/10/2014
101,93 EONIA + 2%
29/10/2014
101,92 EONIA + 2%
28/10/2014
101,92 EONIA + 2%
27/10/2014
101,91 EONIA + 2%
26/10/2014
101,91 EONIA + 2%
25/10/2014
101,90 EONIA + 2%
24/10/2014
101,90 EONIA + 2%
23/10/2014
101,89 EONIA + 2%
22/10/2014
101,88 EONIA + 2%
21/10/2014
101,88 EONIA + 2%
20/10/2014
101,87 EONIA + 2%
19/10/2014
101,87 EONIA + 2%
18/10/2014
101,86 EONIA + 2%
17/10/2014
101,86 EONIA + 2%
16/10/2014
101,85 EONIA + 2%
15/10/2014
101,85 EONIA + 2%
14/10/2014
101,84 EONIA + 2%
13/10/2014
101,83 EONIA + 2%
12/10/2014
101,83 EONIA + 2%
11/10/2014
101,82 EONIA + 2%
10/10/2014
101,82 EONIA + 2%
09/10/2014
101,81 EONIA + 2%
08/10/2014
101,81 EONIA + 2%
07/10/2014
101,80 EONIA + 2%
06/10/2014
101,80 EONIA + 2%
05/10/2014
101,79 EONIA + 2%
04/10/2014
101,78 EONIA + 2%
03/10/2014
101,78 EONIA + 2%
02/10/2014
101,77 EONIA + 2%
01/10/2014
101,77 EONIA + 2%
30/09/2014
101,76 EONIA + 2%
29/09/2014
101,76 EONIA + 2%
28/09/2014
101,75 EONIA + 2%
27/09/2014
101,74 EONIA + 2%
26/09/2014
101,74 EONIA + 2%
25/09/2014
101,73 EONIA + 2%
24/09/2014
101,73 EONIA + 2%
23/09/2014
101,72 EONIA + 2%
22/09/2014
101,72 EONIA + 2%
21/09/2014
101,71 EONIA + 2%
20/09/2014
101,71 EONIA + 2%
19/09/2014
101,70 EONIA + 2%
18/09/2014
101,69 EONIA + 2%
17/09/2014
101,69 EONIA + 2%
16/09/2014
101,68 EONIA + 2%
15/09/2014
101,68 EONIA + 2%
14/09/2014
101,67 EONIA + 2%
13/09/2014
101,67 EONIA + 2%
12/09/2014
101,66 EONIA + 2%
11/09/2014
101,66 EONIA + 2%
10/09/2014
101,65 EONIA + 2%
09/09/2014
101,64 EONIA + 2%
08/09/2014
101,64 EONIA + 2%
07/09/2014
101,63 EONIA + 2%
06/09/2014
101,63 EONIA + 2%
05/09/2014
101,62 EONIA + 2%
04/09/2014
101,62 EONIA + 2%
03/09/2014
101,61 EONIA + 2%
02/09/2014
101,61 EONIA + 2%
01/09/2014
101,60 EONIA + 2%
31/08/2014
101,59 EONIA + 2%
30/08/2014
101,59 EONIA + 2%
29/08/2014
101,58 EONIA + 2%
28/08/2014
101,58 EONIA + 2%
27/08/2014
101,57 EONIA + 2%
26/08/2014
101,57 EONIA + 2%
25/08/2014
101,56 EONIA + 2%
24/08/2014
101,55 EONIA + 2%
23/08/2014
101,55 EONIA + 2%
22/08/2014
101,54 EONIA + 2%
21/08/2014
101,54 EONIA + 2%
20/08/2014
101,53 EONIA + 2%
19/08/2014
101,53 EONIA + 2%
18/08/2014
101,52 EONIA + 2%
17/08/2014
101,51 EONIA + 2%
16/08/2014
101,51 EONIA + 2%
15/08/2014
101,50 EONIA + 2%
14/08/2014
101,50 EONIA + 2%
13/08/2014
101,49 EONIA + 2%
12/08/2014
101,49 EONIA + 2%
11/08/2014
101,48 EONIA + 2%
10/08/2014
101,48 EONIA + 2%
09/08/2014
101,47 EONIA + 2%
08/08/2014
101,46 EONIA + 2%
07/08/2014
101,46 EONIA + 2%
06/08/2014
101,45 EONIA + 2%
05/08/2014
101,45 EONIA + 2%
04/08/2014
101,44 EONIA + 2%
03/08/2014
101,44 EONIA + 2%
02/08/2014
101,43 EONIA + 2%
01/08/2014
101,42 EONIA + 2%
31/07/2014
101,42 EONIA + 2%
30/07/2014
101,41 EONIA + 2%
29/07/2014
101,41 EONIA + 2%
28/07/2014
101,40 EONIA + 2%
27/07/2014
101,40 EONIA + 2%
26/07/2014
101,39 EONIA + 2%
25/07/2014
101,38 EONIA + 2%
24/07/2014
101,38 EONIA + 2%
23/07/2014
101,37 EONIA + 2%
22/07/2014
101,37 EONIA + 2%
21/07/2014
101,36 EONIA + 2%
20/07/2014
101,36 EONIA + 2%
19/07/2014
101,35 EONIA + 2%
18/07/2014
101,34 EONIA + 2%
17/07/2014
101,34 EONIA + 2%
16/07/2014
101,33 EONIA + 2%
15/07/2014
101,33 EONIA + 2%
14/07/2014
101,32 EONIA + 2%
13/07/2014
101,32 EONIA + 2%
12/07/2014
101,31 EONIA + 2%
11/07/2014
101,30 EONIA + 2%
10/07/2014
101,30 EONIA + 2%
09/07/2014
101,29 EONIA + 2%
08/07/2014
101,29 EONIA + 2%
07/07/2014
101,28 EONIA + 2%
06/07/2014
101,28 EONIA + 2%
05/07/2014
101,27 EONIA + 2%
04/07/2014
101,27 EONIA + 2%
03/07/2014
101,26 EONIA + 2%
02/07/2014
101,25 EONIA + 2%
01/07/2014
101,25 EONIA + 2%
30/06/2014
101,24 EONIA + 2%
29/06/2014
101,24 EONIA + 2%
28/06/2014
101,23 EONIA + 2%
27/06/2014
101,22 EONIA + 2%
26/06/2014
101,22 EONIA + 2%
25/06/2014
101,21 EONIA + 2%
24/06/2014
101,21 EONIA + 2%
23/06/2014
101,20 EONIA + 2%
22/06/2014
101,20 EONIA + 2%
21/06/2014
101,19 EONIA + 2%
20/06/2014
101,19 EONIA + 2%
19/06/2014
101,18 EONIA + 2%
18/06/2014
101,17 EONIA + 2%
17/06/2014
101,17 EONIA + 2%
16/06/2014
101,16 EONIA + 2%
15/06/2014
101,16 EONIA + 2%
14/06/2014
101,15 EONIA + 2%
13/06/2014
101,15 EONIA + 2%
12/06/2014
101,14 EONIA + 2%
11/06/2014
101,13 EONIA + 2%
10/06/2014
101,13 EONIA + 2%
09/06/2014
101,12 EONIA + 2%
08/06/2014
101,12 EONIA + 2%
07/06/2014
101,11 EONIA + 2%
06/06/2014
101,11 EONIA + 2%
05/06/2014
101,10 EONIA + 2%
04/06/2014
101,09 EONIA + 2%
03/06/2014
101,09 EONIA + 2%
02/06/2014
101,08 EONIA + 2%
01/06/2014
101,08 EONIA + 2%
31/05/2014
101,07 EONIA + 2%
30/05/2014
101,06 EONIA + 2%
29/05/2014
101,06 EONIA + 2%
28/05/2014
101,05 EONIA + 2%
27/05/2014
101,04 EONIA + 2%
26/05/2014
101,04 EONIA + 2%
25/05/2014
101,03 EONIA + 2%
24/05/2014
101,02 EONIA + 2%
23/05/2014
101,02 EONIA + 2%
22/05/2014
101,01 EONIA + 2%
21/05/2014
101,00 EONIA + 2%
20/05/2014
101,00 EONIA + 2%
19/05/2014
100,99 EONIA + 2%
18/05/2014
100,98 EONIA + 2%
17/05/2014
100,98 EONIA + 2%
16/05/2014
100,97 EONIA + 2%
15/05/2014
100,97 EONIA + 2%
14/05/2014
100,96 EONIA + 2%
13/05/2014
100,95 EONIA + 2%
12/05/2014
100,95 EONIA + 2%
11/05/2014
100,94 EONIA + 2%
10/05/2014
100,94 EONIA + 2%
09/05/2014
100,93 EONIA + 2%
08/05/2014
100,92 EONIA + 2%
07/05/2014
100,92 EONIA + 2%
06/05/2014
100,91 EONIA + 2%
05/05/2014
100,91 EONIA + 2%
04/05/2014
100,90 EONIA + 2%
03/05/2014
100,89 EONIA + 2%
02/05/2014
100,89 EONIA + 2%
01/05/2014
100,88 EONIA + 2%
30/04/2014
100,87 EONIA + 2%
29/04/2014
100,87 EONIA + 2%
28/04/2014
100,86 EONIA + 2%
27/04/2014
100,85 EONIA + 2%
26/04/2014
100,85 EONIA + 2%
25/04/2014
100,84 EONIA + 2%
24/04/2014
100,83 EONIA + 2%
23/04/2014
100,83 EONIA + 2%
22/04/2014
100,82 EONIA + 2%
21/04/2014
100,82 EONIA + 2%
20/04/2014
100,81 EONIA + 2%
19/04/2014
100,80 EONIA + 2%
18/04/2014
100,80 EONIA + 2%
17/04/2014
100,79 EONIA + 2%
16/04/2014
100,78 EONIA + 2%
15/04/2014
100,78 EONIA + 2%
14/04/2014
100,77 EONIA + 2%
13/04/2014
100,77 EONIA + 2%
12/04/2014
100,76 EONIA + 2%
11/04/2014
100,75 EONIA + 2%
10/04/2014
100,75 EONIA + 2%
09/04/2014
100,74 EONIA + 2%
08/04/2014
100,74 EONIA + 2%
07/04/2014
100,73 EONIA + 2%
06/04/2014
100,72 EONIA + 2%
05/04/2014
100,72 EONIA + 2%
04/04/2014
100,71 EONIA + 2%
03/04/2014
100,70 EONIA + 2%
02/04/2014
100,70 EONIA + 2%
01/04/2014
100,69 EONIA + 2%
31/03/2014
100,69 EONIA + 2%
30/03/2014
100,68 EONIA + 2%
29/03/2014
100,67 EONIA + 2%
28/03/2014
100,67 EONIA + 2%
27/03/2014
100,66 EONIA + 2%
26/03/2014
100,65 EONIA + 2%
25/03/2014
100,65 EONIA + 2%
24/03/2014
100,64 EONIA + 2%
23/03/2014
100,64 EONIA + 2%
22/03/2014
100,63 EONIA + 2%
21/03/2014
100,62 EONIA + 2%
20/03/2014
100,62 EONIA + 2%
19/03/2014
100,61 EONIA + 2%
18/03/2014
100,61 EONIA + 2%
17/03/2014
100,60 EONIA + 2%
16/03/2014
100,59 EONIA + 2%
15/03/2014
100,59 EONIA + 2%
14/03/2014
100,58 EONIA + 2%
13/03/2014
100,58 EONIA + 2%
12/03/2014
100,57 EONIA + 2%
11/03/2014
100,57 EONIA + 2%
10/03/2014
100,56 EONIA + 2%
09/03/2014
100,55 EONIA + 2%
08/03/2014
100,55 EONIA + 2%
07/03/2014
100,54 EONIA + 2%
06/03/2014
100,54 EONIA + 2%
05/03/2014
100,53 EONIA + 2%
04/03/2014
100,52 EONIA + 2%
03/03/2014
100,52 EONIA + 2%
02/03/2014
100,51 EONIA + 2%
01/03/2014
100,51 EONIA + 2%
28/02/2014
100,50 EONIA + 2%
27/02/2014
100,49 EONIA + 2%
26/02/2014
100,49 EONIA + 2%
25/02/2014
100,48 EONIA + 2%
24/02/2014
100,47 EONIA + 2%
23/02/2014
100,47 EONIA + 2%
22/02/2014
100,46 EONIA + 2%
21/02/2014
100,46 EONIA + 2%
20/02/2014
100,45 EONIA + 2%
19/02/2014
100,44 EONIA + 2%
18/02/2014
100,44 EONIA + 2%
17/02/2014
100,43 EONIA + 2%
16/02/2014
100,43 EONIA + 2%
15/02/2014
100,42 EONIA + 2%
14/02/2014
100,42 EONIA + 2%
13/02/2014
100,41 EONIA + 2%
12/02/2014
100,40 EONIA + 2%
11/02/2014
100,40 EONIA + 2%
10/02/2014
100,39 EONIA + 2%
09/02/2014
100,39 EONIA + 2%
08/02/2014
100,38 EONIA + 2%
07/02/2014
100,37 EONIA + 2%
06/02/2014
100,37 EONIA + 2%
05/02/2014
100,36 EONIA + 2%
04/02/2014
100,36 EONIA + 2%
03/02/2014
100,35 EONIA + 2%
02/02/2014
100,34 EONIA + 2%
01/02/2014
100,34 EONIA + 2%
31/01/2014
100,33 EONIA + 2%
30/01/2014
100,33 EONIA + 2%
29/01/2014
100,32 EONIA + 2%
28/01/2014
100,31 EONIA + 2%
27/01/2014
100,31 EONIA + 2%
26/01/2014
100,30 EONIA + 2%
25/01/2014
100,30 EONIA + 2%
24/01/2014
100,29 EONIA + 2%
23/01/2014
100,28 EONIA + 2%
22/01/2014
100,28 EONIA + 2%
21/01/2014
100,27 EONIA + 2%
20/01/2014
100,27 EONIA + 2%
19/01/2014
100,26 EONIA + 2%
18/01/2014
100,25 EONIA + 2%
17/01/2014
100,25 EONIA + 2%
16/01/2014
100,24 EONIA + 2%
15/01/2014
100,23 EONIA + 2%
14/01/2014
100,23 EONIA + 2%
13/01/2014
100,22 EONIA + 2%
12/01/2014
100,21 EONIA + 2%
11/01/2014
100,21 EONIA + 2%
10/01/2014
100,20 EONIA + 2%
09/01/2014
100,20 EONIA + 2%
08/01/2014
100,19 EONIA + 2%
07/01/2014
100,19 EONIA + 2%
06/01/2014
100,18 EONIA + 2%
05/01/2014
100,17 EONIA + 2%
04/01/2014
100,17 EONIA + 2%
03/01/2014
100,16 EONIA + 2%
02/01/2014
100,16 EONIA + 2%
01/01/2014
100,15 EONIA + 2%
31/12/2013
100,14 EONIA + 2%
30/12/2013
100,14 EONIA + 2%
29/12/2013
100,13 EONIA + 2%
28/12/2013
100,12 EONIA + 2%
27/12/2013
100,12 EONIA + 2%
26/12/2013
100,11 EONIA + 2%
25/12/2013
100,11 EONIA + 2%
24/12/2013
100,10 EONIA + 2%
23/12/2013
100,09 EONIA + 2%
22/12/2013
100,09 EONIA + 2%
21/12/2013
100,08 EONIA + 2%
20/12/2013
100,08 EONIA + 2%
19/12/2013
100,07 EONIA + 2%
18/12/2013
100,07 EONIA + 2%
17/12/2013
100,06 EONIA + 2%
16/12/2013
100,05 EONIA + 2%
15/12/2013
100,05 EONIA + 2%
14/12/2013
100,04 EONIA + 2%
13/12/2013
100,04 EONIA + 2%
12/12/2013
100,03 EONIA + 2%
11/12/2013
100,02 EONIA + 2%
10/12/2013
100,02 EONIA + 2%
09/12/2013
100,01 EONIA + 2%
08/12/2013
100,01 EONIA + 2%
07/12/2013
100,00 Perf. abs. euro taux
07/12/2016
105,47 Perf. abs. euro taux
06/12/2016
105,46 Perf. abs. euro taux
05/12/2016
105,42 Perf. abs. euro taux
04/12/2016
105,47 Perf. abs. euro taux
03/12/2016
105,48 Perf. abs. euro taux
02/12/2016
105,48 Perf. abs. euro taux
01/12/2016
105,60 Perf. abs. euro taux
30/11/2016
105,47 Perf. abs. euro taux
29/11/2016
105,52 Perf. abs. euro taux
28/11/2016
105,51 Perf. abs. euro taux
27/11/2016
105,55 Perf. abs. euro taux
26/11/2016
105,55 Perf. abs. euro taux
25/11/2016
105,55 Perf. abs. euro taux
24/11/2016
105,63 Perf. abs. euro taux
23/11/2016
105,56 Perf. abs. euro taux
22/11/2016
105,58 Perf. abs. euro taux
21/11/2016
105,49 Perf. abs. euro taux
20/11/2016
105,43 Perf. abs. euro taux
19/11/2016
105,44 Perf. abs. euro taux
18/11/2016
105,44 Perf. abs. euro taux
17/11/2016
105,30 Perf. abs. euro taux
16/11/2016
105,32 Perf. abs. euro taux
15/11/2016
105,12 Perf. abs. euro taux
14/11/2016
105,15 Perf. abs. euro taux
13/11/2016
105,06 Perf. abs. euro taux
12/11/2016
105,06 Perf. abs. euro taux
11/11/2016
105,06 Perf. abs. euro taux
10/11/2016
105,04 Perf. abs. euro taux
09/11/2016
104,84 Perf. abs. euro taux
08/11/2016
104,92 Perf. abs. euro taux
07/11/2016
104,82 Perf. abs. euro taux
06/11/2016
104,66 Perf. abs. euro taux
05/11/2016
104,66 Perf. abs. euro taux
04/11/2016
104,66 Perf. abs. euro taux
03/11/2016
104,81 Perf. abs. euro taux
02/11/2016
104,69 Perf. abs. euro taux
01/11/2016
105,05 Perf. abs. euro taux
31/10/2016
105,19 Perf. abs. euro taux
30/10/2016
105,28 Perf. abs. euro taux
29/10/2016
105,28 Perf. abs. euro taux
28/10/2016
105,28 Perf. abs. euro taux
27/10/2016
105,39 Perf. abs. euro taux
26/10/2016
105,41 Perf. abs. euro taux
25/10/2016
105,58 Perf. abs. euro taux
24/10/2016
105,55 Perf. abs. euro taux
23/10/2016
105,47 Perf. abs. euro taux
22/10/2016
105,47 Perf. abs. euro taux
21/10/2016
105,47 Perf. abs. euro taux
20/10/2016
105,28 Perf. abs. euro taux
19/10/2016
105,28 Perf. abs. euro taux
18/10/2016
105,17 Perf. abs. euro taux
17/10/2016
105,09 Perf. abs. euro taux
16/10/2016
105,11 Perf. abs. euro taux
15/10/2016
105,11 Perf. abs. euro taux
14/10/2016
105,11 Perf. abs. euro taux
13/10/2016
104,94 Perf. abs. euro taux
12/10/2016
105,03 Perf. abs. euro taux
11/10/2016
104,92 Perf. abs. euro taux
10/10/2016
104,80 Perf. abs. euro taux
09/10/2016
104,75 Perf. abs. euro taux
08/10/2016
104,75 Perf. abs. euro taux
07/10/2016
104,75 Perf. abs. euro taux
06/10/2016
104,83 Perf. abs. euro taux
05/10/2016
104,76 Perf. abs. euro taux
04/10/2016
104,87 Perf. abs. euro taux
03/10/2016
104,74 Perf. abs. euro taux
02/10/2016
104,86 Perf. abs. euro taux
01/10/2016
104,86 Perf. abs. euro taux
30/09/2016
104,86 Perf. abs. euro taux
29/09/2016
104,75 Perf. abs. euro taux
28/09/2016
104,71 Perf. abs. euro taux
27/09/2016
104,64 Perf. abs. euro taux
26/09/2016
104,55 Perf. abs. euro taux
25/09/2016
104,75 Perf. abs. euro taux
24/09/2016
104,75 Perf. abs. euro taux
23/09/2016
104,75 Perf. abs. euro taux
22/09/2016
104,74 Perf. abs. euro taux
21/09/2016
104,74 Perf. abs. euro taux
20/09/2016
104,65 Perf. abs. euro taux
19/09/2016
104,73 Perf. abs. euro taux
18/09/2016
104,65 Perf. abs. euro taux
17/09/2016
104,65 Perf. abs. euro taux
16/09/2016
104,65 Perf. abs. euro taux
15/09/2016
104,71 Perf. abs. euro taux
14/09/2016
104,80 Perf. abs. euro taux
13/09/2016
104,82 Perf. abs. euro taux
12/09/2016
104,94 Perf. abs. euro taux
11/09/2016
105,04 Perf. abs. euro taux
10/09/2016
105,04 Perf. abs. euro taux
09/09/2016
105,04 Perf. abs. euro taux
08/09/2016
105,07 Perf. abs. euro taux
07/09/2016
105,18 Perf. abs. euro taux
06/09/2016
105,31 Perf. abs. euro taux
05/09/2016
105,25 Perf. abs. euro taux
04/09/2016
105,18 Perf. abs. euro taux
03/09/2016
105,18 Perf. abs. euro taux
02/09/2016
105,18 Perf. abs. euro taux
01/09/2016
105,21 Perf. abs. euro taux
31/08/2016
105,20 Perf. abs. euro taux
30/08/2016
105,10 Perf. abs. euro taux
29/08/2016
105,00 Perf. abs. euro taux
28/08/2016
104,87 Perf. abs. euro taux
27/08/2016
104,87 Perf. abs. euro taux
26/08/2016
104,87 Perf. abs. euro taux
25/08/2016
104,87 Perf. abs. euro taux
24/08/2016
104,93 Perf. abs. euro taux
23/08/2016
104,79 Perf. abs. euro taux
22/08/2016
104,82 Perf. abs. euro taux
21/08/2016
104,78 Perf. abs. euro taux
20/08/2016
104,78 Perf. abs. euro taux
19/08/2016
104,78 Perf. abs. euro taux
18/08/2016
104,85 Perf. abs. euro taux
17/08/2016
104,86 Perf. abs. euro taux
16/08/2016
104,85 Perf. abs. euro taux
15/08/2016
105,10 Perf. abs. euro taux
14/08/2016
105,14 Perf. abs. euro taux
13/08/2016
105,14 Perf. abs. euro taux
12/08/2016
105,14 Perf. abs. euro taux
11/08/2016
105,09 Perf. abs. euro taux
10/08/2016
105,07 Perf. abs. euro taux
09/08/2016
105,20 Perf. abs. euro taux
08/08/2016
105,14 Perf. abs. euro taux
07/08/2016
104,89 Perf. abs. euro taux
06/08/2016
104,89 Perf. abs. euro taux
05/08/2016
104,89 Perf. abs. euro taux
04/08/2016
104,85 Perf. abs. euro taux
03/08/2016
104,70 Perf. abs. euro taux
02/08/2016
104,66 Perf. abs. euro taux
01/08/2016
104,78 Perf. abs. euro taux
31/07/2016
104,88 Perf. abs. euro taux
30/07/2016
104,88 Perf. abs. euro taux
29/07/2016
104,88 Perf. abs. euro taux
28/07/2016
104,97 Perf. abs. euro taux
27/07/2016
105,23 Perf. abs. euro taux
26/07/2016
105,20 Perf. abs. euro taux
25/07/2016
105,29 Perf. abs. euro taux
24/07/2016
105,21 Perf. abs. euro taux
23/07/2016
105,21 Perf. abs. euro taux
22/07/2016
105,21 Perf. abs. euro taux
21/07/2016
105,27 Perf. abs. euro taux
20/07/2016
105,22 Perf. abs. euro taux
19/07/2016
105,14 Perf. abs. euro taux
18/07/2016
105,10 Perf. abs. euro taux
17/07/2016
104,97 Perf. abs. euro taux
16/07/2016
104,97 Perf. abs. euro taux
15/07/2016
104,97 Perf. abs. euro taux
14/07/2016
104,92 Perf. abs. euro taux
13/07/2016
104,97 Perf. abs. euro taux
12/07/2016
104,86 Perf. abs. euro taux
11/07/2016
104,74 Perf. abs. euro taux
10/07/2016
104,56 Perf. abs. euro taux
09/07/2016
104,56 Perf. abs. euro taux
08/07/2016
104,56 Perf. abs. euro taux
07/07/2016
104,47 Perf. abs. euro taux
06/07/2016
104,45 Perf. abs. euro taux
05/07/2016
104,36 Perf. abs. euro taux
04/07/2016
104,45 Perf. abs. euro taux
03/07/2016
104,41 Perf. abs. euro taux
02/07/2016
104,41 Perf. abs. euro taux
01/07/2016
104,41 Perf. abs. euro taux
30/06/2016
104,36 Perf. abs. euro taux
29/06/2016
104,30 Perf. abs. euro taux
28/06/2016
104,15 Perf. abs. euro taux
27/06/2016
104,15 Perf. abs. euro taux
26/06/2016
104,26 Perf. abs. euro taux
25/06/2016
104,27 Perf. abs. euro taux
24/06/2016
104,27 Perf. abs. euro taux
23/06/2016
104,44 Perf. abs. euro taux
22/06/2016
104,47 Perf. abs. euro taux
21/06/2016
104,44 Perf. abs. euro taux
20/06/2016
104,33 Perf. abs. euro taux
19/06/2016
104,20 Perf. abs. euro taux
18/06/2016
104,20 Perf. abs. euro taux
17/06/2016
104,20 Perf. abs. euro taux
16/06/2016
104,20 Perf. abs. euro taux
15/06/2016
104,27 Perf. abs. euro taux
14/06/2016
104,22 Perf. abs. euro taux
13/06/2016
104,35 Perf. abs. euro taux
12/06/2016
104,56 Perf. abs. euro taux
11/06/2016
104,56 Perf. abs. euro taux
10/06/2016
104,56 Perf. abs. euro taux
09/06/2016
104,63 Perf. abs. euro taux
08/06/2016
104,59 Perf. abs. euro taux
07/06/2016
104,57 Perf. abs. euro taux
06/06/2016
104,50 Perf. abs. euro taux
05/06/2016
104,83 Perf. abs. euro taux
04/06/2016
104,83 Perf. abs. euro taux
03/06/2016
104,83 Perf. abs. euro taux
02/06/2016
104,86 Perf. abs. euro taux
01/06/2016
104,87 Perf. abs. euro taux
31/05/2016
105,04 Perf. abs. euro taux
30/05/2016
104,97 Perf. abs. euro taux
29/05/2016
104,95 Perf. abs. euro taux
28/05/2016
104,95 Perf. abs. euro taux
27/05/2016
104,95 Perf. abs. euro taux
26/05/2016
104,96 Perf. abs. euro taux
25/05/2016
105,00 Perf. abs. euro taux
24/05/2016
104,82 Perf. abs. euro taux
23/05/2016
104,63 Perf. abs. euro taux
22/05/2016
104,67 Perf. abs. euro taux
21/05/2016
104,67 Perf. abs. euro taux
20/05/2016
104,67 Perf. abs. euro taux
19/05/2016
104,72 Perf. abs. euro taux
18/05/2016
104,57 Perf. abs. euro taux
17/05/2016
104,43 Perf. abs. euro taux
16/05/2016
104,35 Perf. abs. euro taux
15/05/2016
104,32 Perf. abs. euro taux
14/05/2016
104,32 Perf. abs. euro taux
13/05/2016
104,32 Perf. abs. euro taux
12/05/2016
104,22 Perf. abs. euro taux
11/05/2016
104,13 Perf. abs. euro taux
10/05/2016
104,19 Perf. abs. euro taux
09/05/2016
104,12 Perf. abs. euro taux
08/05/2016
104,06 Perf. abs. euro taux
07/05/2016
104,07 Perf. abs. euro taux
06/05/2016
104,07 Perf. abs. euro taux
05/05/2016
104,04 Perf. abs. euro taux
04/05/2016
103,97 Perf. abs. euro taux
03/05/2016
103,99 Perf. abs. euro taux
02/05/2016
104,32 Perf. abs. euro taux
01/05/2016
104,42 Perf. abs. euro taux
30/04/2016
104,42 Perf. abs. euro taux
29/04/2016
104,42 Perf. abs. euro taux
28/04/2016
104,52 Perf. abs. euro taux
27/04/2016
104,63 Perf. abs. euro taux
26/04/2016
104,58 Perf. abs. euro taux
25/04/2016
104,60 Perf. abs. euro taux
24/04/2016
104,58 Perf. abs. euro taux
23/04/2016
104,58 Perf. abs. euro taux
22/04/2016
104,58 Perf. abs. euro taux
21/04/2016
104,36 Perf. abs. euro taux
20/04/2016
104,23 Perf. abs. euro taux
19/04/2016
104,24 Perf. abs. euro taux
18/04/2016
104,15 Perf. abs. euro taux
17/04/2016
104,19 Perf. abs. euro taux
16/04/2016
104,19 Perf. abs. euro taux
15/04/2016
104,19 Perf. abs. euro taux
14/04/2016
104,23 Perf. abs. euro taux
13/04/2016
104,12 Perf. abs. euro taux
12/04/2016
103,83 Perf. abs. euro taux
11/04/2016
103,76 Perf. abs. euro taux
10/04/2016
103,74 Perf. abs. euro taux
09/04/2016
103,74 Perf. abs. euro taux
08/04/2016
103,74 Perf. abs. euro taux
07/04/2016
103,69 Perf. abs. euro taux
06/04/2016
103,82 Perf. abs. euro taux
05/04/2016
103,84 Perf. abs. euro taux
04/04/2016
103,98 Perf. abs. euro taux
03/04/2016
103,91 Perf. abs. euro taux
02/04/2016
103,91 Perf. abs. euro taux
01/04/2016
103,91 Perf. abs. euro taux
31/03/2016
104,03 Perf. abs. euro taux
30/03/2016
104,12 Perf. abs. euro taux
29/03/2016
104,29 Perf. abs. euro taux
28/03/2016
104,33 Perf. abs. euro taux
27/03/2016
104,33 Perf. abs. euro taux
26/03/2016
104,33 Perf. abs. euro taux
25/03/2016
104,33 Perf. abs. euro taux
24/03/2016
104,33 Perf. abs. euro taux
23/03/2016
104,38 Perf. abs. euro taux
22/03/2016
104,37 Perf. abs. euro taux
21/03/2016
104,31 Perf. abs. euro taux
20/03/2016
104,28 Perf. abs. euro taux
19/03/2016
104,28 Perf. abs. euro taux
18/03/2016
104,28 Perf. abs. euro taux
17/03/2016
104,17 Perf. abs. euro taux
16/03/2016
104,41 Perf. abs. euro taux
15/03/2016
104,41 Perf. abs. euro taux
14/03/2016
104,55 Perf. abs. euro taux
13/03/2016
104,47 Perf. abs. euro taux
12/03/2016
104,47 Perf. abs. euro taux
11/03/2016
104,47 Perf. abs. euro taux
10/03/2016
104,58 Perf. abs. euro taux
09/03/2016
104,30 Perf. abs. euro taux
08/03/2016
104,13 Perf. abs. euro taux
07/03/2016
104,30 Perf. abs. euro taux
06/03/2016
104,18 Perf. abs. euro taux
05/03/2016
104,18 Perf. abs. euro taux
04/03/2016
104,18 Perf. abs. euro taux
03/03/2016
104,25 Perf. abs. euro taux
02/03/2016
104,30 Perf. abs. euro taux
01/03/2016
104,07 Perf. abs. euro taux
29/02/2016
103,83 Perf. abs. euro taux
28/02/2016
103,50 Perf. abs. euro taux
27/02/2016
103,50 Perf. abs. euro taux
26/02/2016
103,50 Perf. abs. euro taux
25/02/2016
103,32 Perf. abs. euro taux
24/02/2016
103,35 Perf. abs. euro taux
23/02/2016
103,45 Perf. abs. euro taux
22/02/2016
103,37 Perf. abs. euro taux
21/02/2016
103,19 Perf. abs. euro taux
20/02/2016
103,19 Perf. abs. euro taux
19/02/2016
103,19 Perf. abs. euro taux
18/02/2016
103,30 Perf. abs. euro taux
17/02/2016
102,98 Perf. abs. euro taux
16/02/2016
102,76 Perf. abs. euro taux
15/02/2016
102,61 Perf. abs. euro taux
14/02/2016
102,34 Perf. abs. euro taux
13/02/2016
102,34 Perf. abs. euro taux
12/02/2016
102,34 Perf. abs. euro taux
11/02/2016
102,19 Perf. abs. euro taux
10/02/2016
102,77 Perf. abs. euro taux
09/02/2016
102,76 Perf. abs. euro taux
08/02/2016
103,37 Perf. abs. euro taux
07/02/2016
103,51 Perf. abs. euro taux
06/02/2016
103,51 Perf. abs. euro taux
05/02/2016
103,51 Perf. abs. euro taux
04/02/2016
103,64 Perf. abs. euro taux
03/02/2016
104,18 Perf. abs. euro taux
02/02/2016
104,34 Perf. abs. euro taux
01/02/2016
104,49 Perf. abs. euro taux
31/01/2016
104,43 Perf. abs. euro taux
30/01/2016
104,43 Perf. abs. euro taux
29/01/2016
104,43 Perf. abs. euro taux
28/01/2016
104,34 Perf. abs. euro taux
27/01/2016
104,34 Perf. abs. euro taux
26/01/2016
104,34 Perf. abs. euro taux
25/01/2016
104,38 Perf. abs. euro taux
24/01/2016
104,40 Perf. abs. euro taux
23/01/2016
104,40 Perf. abs. euro taux
22/01/2016
104,40 Perf. abs. euro taux
21/01/2016
103,97 Perf. abs. euro taux
20/01/2016
104,02 Perf. abs. euro taux
19/01/2016
104,41 Perf. abs. euro taux
18/01/2016
104,44 Perf. abs. euro taux
17/01/2016
104,56 Perf. abs. euro taux
16/01/2016
104,57 Perf. abs. euro taux
15/01/2016
104,57 Perf. abs. euro taux
14/01/2016
104,86 Perf. abs. euro taux
13/01/2016
105,15 Perf. abs. euro taux
12/01/2016
105,19 Perf. abs. euro taux
11/01/2016
105,22 Perf. abs. euro taux
10/01/2016
105,32 Perf. abs. euro taux
09/01/2016
105,32 Perf. abs. euro taux
08/01/2016
105,32 Perf. abs. euro taux
07/01/2016
105,43 Perf. abs. euro taux
06/01/2016
105,92 Perf. abs. euro taux
05/01/2016
105,91 Perf. abs. euro taux
04/01/2016
105,63 Perf. abs. euro taux
03/01/2016
105,63 Perf. abs. euro taux
02/01/2016
105,63 Perf. abs. euro taux
01/01/2016
105,63 Perf. abs. euro taux
31/12/2015
105,63 Perf. abs. euro taux
30/12/2015
105,57 Perf. abs. euro taux
29/12/2015
105,61 Perf. abs. euro taux
28/12/2015
105,63 Perf. abs. euro taux
27/12/2015
105,66 Perf. abs. euro taux
26/12/2015
105,66 Perf. abs. euro taux
25/12/2015
105,66 Perf. abs. euro taux
24/12/2015
105,66 Perf. abs. euro taux
23/12/2015
105,67 Perf. abs. euro taux
22/12/2015
105,52 Perf. abs. euro taux
21/12/2015
105,71 Perf. abs. euro taux
20/12/2015
105,89 Perf. abs. euro taux
19/12/2015
105,89 Perf. abs. euro taux
18/12/2015
105,89 Perf. abs. euro taux
17/12/2015
105,91 Perf. abs. euro taux
16/12/2015
105,60 Perf. abs. euro taux
15/12/2015
105,45 Perf. abs. euro taux
14/12/2015
105,43 Perf. abs. euro taux
13/12/2015
105,75 Perf. abs. euro taux
12/12/2015
105,75 Perf. abs. euro taux
11/12/2015
105,75 Perf. abs. euro taux
10/12/2015
105,95 Perf. abs. euro taux
09/12/2015
105,98 Perf. abs. euro taux
08/12/2015
106,22 Perf. abs. euro taux
07/12/2015
106,49 Perf. abs. euro taux
06/12/2015
106,31 Perf. abs. euro taux
05/12/2015
106,31 Perf. abs. euro taux
04/12/2015
106,31 Perf. abs. euro taux
03/12/2015
106,83 Perf. abs. euro taux
02/12/2015
107,28 Perf. abs. euro taux
01/12/2015
107,31 Perf. abs. euro taux
30/11/2015
107,31 Perf. abs. euro taux
29/11/2015
107,33 Perf. abs. euro taux
28/11/2015
107,33 Perf. abs. euro taux
27/11/2015
107,33 Perf. abs. euro taux
26/11/2015
107,34 Perf. abs. euro taux
25/11/2015
107,33 Perf. abs. euro taux
24/11/2015
107,16 Perf. abs. euro taux
23/11/2015
107,28 Perf. abs. euro taux
22/11/2015
107,18 Perf. abs. euro taux
21/11/2015
107,18 Perf. abs. euro taux
20/11/2015
107,18 Perf. abs. euro taux
19/11/2015
107,18 Perf. abs. euro taux
18/11/2015
107,20 Perf. abs. euro taux
17/11/2015
107,11 Perf. abs. euro taux
16/11/2015
106,94 Perf. abs. euro taux
15/11/2015
106,87 Perf. abs. euro taux
14/11/2015
106,87 Perf. abs. euro taux
13/11/2015
106,87 Perf. abs. euro taux
12/11/2015
106,93 Perf. abs. euro taux
11/11/2015
107,01 Perf. abs. euro taux
10/11/2015
106,98 Perf. abs. euro taux
09/11/2015
106,82 Perf. abs. euro taux
08/11/2015
106,73 Perf. abs. euro taux
07/11/2015
106,73 Perf. abs. euro taux
06/11/2015
106,73 Perf. abs. euro taux
05/11/2015
106,77 Perf. abs. euro taux
04/11/2015
106,76 Perf. abs. euro taux
03/11/2015
106,54 Perf. abs. euro taux
02/11/2015
106,35 Perf. abs. euro taux
01/11/2015
106,34 Perf. abs. euro taux
31/10/2015
106,34 Perf. abs. euro taux
30/10/2015
106,34 Perf. abs. euro taux
29/10/2015
106,49 Perf. abs. euro taux
28/10/2015
106,24 Perf. abs. euro taux
27/10/2015
106,26 Perf. abs. euro taux
26/10/2015
106,37 Perf. abs. euro taux
25/10/2015
106,22 Perf. abs. euro taux
24/10/2015
106,22 Perf. abs. euro taux
23/10/2015
106,22 Perf. abs. euro taux
22/10/2015
105,70 Perf. abs. euro taux
21/10/2015
105,49 Perf. abs. euro taux
20/10/2015
105,43 Perf. abs. euro taux
19/10/2015
105,55 Perf. abs. euro taux
18/10/2015
105,44 Perf. abs. euro taux
17/10/2015
105,44 Perf. abs. euro taux
16/10/2015
105,44 Perf. abs. euro taux
15/10/2015
105,22 Perf. abs. euro taux
14/10/2015
105,24 Perf. abs. euro taux
13/10/2015
105,32 Perf. abs. euro taux
12/10/2015
105,44 Perf. abs. euro taux
11/10/2015
105,40 Perf. abs. euro taux
10/10/2015
105,40 Perf. abs. euro taux
09/10/2015
105,40 Perf. abs. euro taux
08/10/2015
105,53 Perf. abs. euro taux
07/10/2015
105,49 Perf. abs. euro taux
06/10/2015
105,38 Perf. abs. euro taux
05/10/2015
105,28 Perf. abs. euro taux
04/10/2015
105,35 Perf. abs. euro taux
03/10/2015
105,35 Perf. abs. euro taux
02/10/2015
105,35 Perf. abs. euro taux
01/10/2015
105,32 Perf. abs. euro taux
30/09/2015
105,17 Perf. abs. euro taux
29/09/2015
105,15 Perf. abs. euro taux
28/09/2015
105,40 Perf. abs. euro taux
27/09/2015
105,51 Perf. abs. euro taux
26/09/2015
105,51 Perf. abs. euro taux
25/09/2015
105,51 Perf. abs. euro taux
24/09/2015
105,37 Perf. abs. euro taux
23/09/2015
105,68 Perf. abs. euro taux
22/09/2015
105,79 Perf. abs. euro taux
21/09/2015
105,69 Perf. abs. euro taux
20/09/2015
105,42 Perf. abs. euro taux
19/09/2015
105,42 Perf. abs. euro taux
18/09/2015
105,42 Perf. abs. euro taux
17/09/2015
105,55 Perf. abs. euro taux
16/09/2015
105,68 Perf. abs. euro taux
15/09/2015
105,52 Perf. abs. euro taux
14/09/2015
105,59 Perf. abs. euro taux
13/09/2015
105,72 Perf. abs. euro taux
12/09/2015
105,72 Perf. abs. euro taux
11/09/2015
105,72 Perf. abs. euro taux
10/09/2015
105,91 Perf. abs. euro taux
09/09/2015
106,06 Perf. abs. euro taux
08/09/2015
105,99 Perf. abs. euro taux
07/09/2015
105,97 Perf. abs. euro taux
06/09/2015
105,99 Perf. abs. euro taux
05/09/2015
105,99 Perf. abs. euro taux
04/09/2015
105,99 Perf. abs. euro taux
03/09/2015
105,79 Perf. abs. euro taux
02/09/2015
105,64 Perf. abs. euro taux
01/09/2015
105,73 Perf. abs. euro taux
31/08/2015
105,82 Perf. abs. euro taux
30/08/2015
105,70 Perf. abs. euro taux
29/08/2015
105,70 Perf. abs. euro taux
28/08/2015
105,70 Perf. abs. euro taux
27/08/2015
105,57 Perf. abs. euro taux
26/08/2015
105,25 Perf. abs. euro taux
25/08/2015
105,08 Perf. abs. euro taux
24/08/2015
105,58 Perf. abs. euro taux
23/08/2015
105,93 Perf. abs. euro taux
22/08/2015
105,93 Perf. abs. euro taux
21/08/2015
105,93 Perf. abs. euro taux
20/08/2015
106,32 Perf. abs. euro taux
19/08/2015
106,80 Perf. abs. euro taux
18/08/2015
106,83 Perf. abs. euro taux
17/08/2015
106,75 Perf. abs. euro taux
16/08/2015
106,54 Perf. abs. euro taux
15/08/2015
106,54 Perf. abs. euro taux
14/08/2015
106,54 Perf. abs. euro taux
13/08/2015
106,67 Perf. abs. euro taux
12/08/2015
106,56 Perf. abs. euro taux
11/08/2015
106,96 Perf. abs. euro taux
10/08/2015
107,13 Perf. abs. euro taux
09/08/2015
107,20 Perf. abs. euro taux
08/08/2015
107,20 Perf. abs. euro taux
07/08/2015
107,20 Perf. abs. euro taux
06/08/2015
107,35 Perf. abs. euro taux
05/08/2015
107,44 Perf. abs. euro taux
04/08/2015
107,23 Perf. abs. euro taux
03/08/2015
107,27 Perf. abs. euro taux
02/08/2015
107,17 Perf. abs. euro taux
01/08/2015
107,17 Perf. abs. euro taux
31/07/2015
107,17 Perf. abs. euro taux
30/07/2015
107,22 Perf. abs. euro taux
29/07/2015
106,95 Perf. abs. euro taux
28/07/2015
106,94 Perf. abs. euro taux
27/07/2015
106,88 Perf. abs. euro taux
26/07/2015
107,30 Perf. abs. euro taux
25/07/2015
107,30 Perf. abs. euro taux
24/07/2015
107,30 Perf. abs. euro taux
23/07/2015
107,23 Perf. abs. euro taux
22/07/2015
107,46 Perf. abs. euro taux
21/07/2015
107,51 Perf. abs. euro taux
20/07/2015
107,62 Perf. abs. euro taux
19/07/2015
107,51 Perf. abs. euro taux
18/07/2015
107,51 Perf. abs. euro taux
17/07/2015
107,51 Perf. abs. euro taux
16/07/2015
107,42 Perf. abs. euro taux
15/07/2015
107,04 Perf. abs. euro taux
14/07/2015
106,93 Perf. abs. euro taux
13/07/2015
106,84 Perf. abs. euro taux
12/07/2015
106,32 Perf. abs. euro taux
11/07/2015
106,32 Perf. abs. euro taux
10/07/2015
106,32 Perf. abs. euro taux
09/07/2015
106,52 Perf. abs. euro taux
08/07/2015
106,57 Perf. abs. euro taux
07/07/2015
106,74 Perf. abs. euro taux
06/07/2015
106,78 Perf. abs. euro taux
05/07/2015
106,73 Perf. abs. euro taux
04/07/2015
106,73 Perf. abs. euro taux
03/07/2015
106,73 Perf. abs. euro taux
02/07/2015
106,74 Perf. abs. euro taux
01/07/2015
106,64 Perf. abs. euro taux
30/06/2015
106,38 Perf. abs. euro taux
29/06/2015
106,56 Perf. abs. euro taux
28/06/2015
106,79 Perf. abs. euro taux
27/06/2015
106,79 Perf. abs. euro taux
26/06/2015
106,79 Perf. abs. euro taux
25/06/2015
106,75 Perf. abs. euro taux
24/06/2015
106,75 Perf. abs. euro taux
23/06/2015
106,58 Perf. abs. euro taux
22/06/2015
106,32 Perf. abs. euro taux
21/06/2015
106,30 Perf. abs. euro taux
20/06/2015
106,30 Perf. abs. euro taux
19/06/2015
106,30 Perf. abs. euro taux
18/06/2015
106,08 Perf. abs. euro taux
17/06/2015
106,32 Perf. abs. euro taux
16/06/2015
106,47 Perf. abs. euro taux
15/06/2015
106,53 Perf. abs. euro taux
14/06/2015
106,65 Perf. abs. euro taux
13/06/2015
106,65 Perf. abs. euro taux
12/06/2015
106,65 Perf. abs. euro taux
11/06/2015
106,70 Perf. abs. euro taux
10/06/2015
106,63 Perf. abs. euro taux
09/06/2015
106,65 Perf. abs. euro taux
08/06/2015
106,87 Perf. abs. euro taux
07/06/2015
106,86 Perf. abs. euro taux
06/06/2015
106,86 Perf. abs. euro taux
05/06/2015
106,86 Perf. abs. euro taux
04/06/2015
106,71 Perf. abs. euro taux
03/06/2015
107,13 Perf. abs. euro taux
02/06/2015
107,39 Perf. abs. euro taux
01/06/2015
107,65 Perf. abs. euro taux
31/05/2015
107,63 Perf. abs. euro taux
30/05/2015
107,63 Perf. abs. euro taux
29/05/2015
107,63 Perf. abs. euro taux
28/05/2015
107,83 Perf. abs. euro taux
27/05/2015
107,94 Perf. abs. euro taux
26/05/2015
107,77 Perf. abs. euro taux
25/05/2015
107,39 Perf. abs. euro taux
24/05/2015
107,36 Perf. abs. euro taux
23/05/2015
107,36 Perf. abs. euro taux
22/05/2015
107,36 Perf. abs. euro taux
21/05/2015
107,35 Perf. abs. euro taux
20/05/2015
107,32 Perf. abs. euro taux
19/05/2015
107,16 Perf. abs. euro taux
18/05/2015
106,75 Perf. abs. euro taux
17/05/2015
106,89 Perf. abs. euro taux
16/05/2015
106,90 Perf. abs. euro taux
15/05/2015
106,90 Perf. abs. euro taux
14/05/2015
106,83 Perf. abs. euro taux
13/05/2015
107,09 Perf. abs. euro taux
12/05/2015
107,05 Perf. abs. euro taux
11/05/2015
107,24 Perf. abs. euro taux
10/05/2015
107,08 Perf. abs. euro taux
09/05/2015
107,09 Perf. abs. euro taux
08/05/2015
107,09 Perf. abs. euro taux
07/05/2015
106,78 Perf. abs. euro taux
06/05/2015
106,94 Perf. abs. euro taux
05/05/2015
107,23 Perf. abs. euro taux
04/05/2015
107,27 Perf. abs. euro taux
03/05/2015
107,22 Perf. abs. euro taux
02/05/2015
107,22 Perf. abs. euro taux
01/05/2015
107,22 Perf. abs. euro taux
30/04/2015
107,21 Perf. abs. euro taux
29/04/2015
107,59 Perf. abs. euro taux
28/04/2015
107,81 Perf. abs. euro taux
27/04/2015
108,00 Perf. abs. euro taux
26/04/2015
107,97 Perf. abs. euro taux
25/04/2015
107,97 Perf. abs. euro taux
24/04/2015
107,97 Perf. abs. euro taux
23/04/2015
108,07 Perf. abs. euro taux
22/04/2015
108,10 Perf. abs. euro taux
21/04/2015
108,07 Perf. abs. euro taux
20/04/2015
108,09 Perf. abs. euro taux
19/04/2015
108,00 Perf. abs. euro taux
18/04/2015
108,00 Perf. abs. euro taux
17/04/2015
108,00 Perf. abs. euro taux
16/04/2015
108,32 Perf. abs. euro taux
15/04/2015
108,69 Perf. abs. euro taux
14/04/2015
108,67 Perf. abs. euro taux
13/04/2015
108,77 Perf. abs. euro taux
12/04/2015
108,71 Perf. abs. euro taux
11/04/2015
108,71 Perf. abs. euro taux
10/04/2015
108,71 Perf. abs. euro taux
09/04/2015
108,28 Perf. abs. euro taux
08/04/2015
108,05 Perf. abs. euro taux
07/04/2015
107,99 Perf. abs. euro taux
06/04/2015
107,92 Perf. abs. euro taux
05/04/2015
107,92 Perf. abs. euro taux
04/04/2015
107,92 Perf. abs. euro taux
03/04/2015
107,92 Perf. abs. euro taux
02/04/2015
107,92 Perf. abs. euro taux
01/04/2015
108,04 Perf. abs. euro taux
31/03/2015
107,97 Perf. abs. euro taux
30/03/2015
107,75 Perf. abs. euro taux
29/03/2015
107,71 Perf. abs. euro taux
28/03/2015
107,71 Perf. abs. euro taux
27/03/2015
107,71 Perf. abs. euro taux
26/03/2015
107,47 Perf. abs. euro taux
25/03/2015
107,49 Perf. abs. euro taux
24/03/2015
107,58 Perf. abs. euro taux
23/03/2015
107,66 Perf. abs. euro taux
22/03/2015
107,94 Perf. abs. euro taux
21/03/2015
107,94 Perf. abs. euro taux
20/03/2015
107,94 Perf. abs. euro taux
19/03/2015
108,14 Perf. abs. euro taux
18/03/2015
108,25 Perf. abs. euro taux
17/03/2015
108,32 Perf. abs. euro taux
16/03/2015
108,49 Perf. abs. euro taux
15/03/2015
108,53 Perf. abs. euro taux
14/03/2015
108,53 Perf. abs. euro taux
13/03/2015
108,53 Perf. abs. euro taux
12/03/2015
108,52 Perf. abs. euro taux
11/03/2015
108,62 Perf. abs. euro taux
10/03/2015
108,16 Perf. abs. euro taux
09/03/2015
107,91 Perf. abs. euro taux
08/03/2015
107,74 Perf. abs. euro taux
07/03/2015
107,74 Perf. abs. euro taux
06/03/2015
107,74 Perf. abs. euro taux
05/03/2015
107,43 Perf. abs. euro taux
04/03/2015
107,23 Perf. abs. euro taux
03/03/2015
107,17 Perf. abs. euro taux
02/03/2015
107,08 Perf. abs. euro taux
01/03/2015
107,00 Perf. abs. euro taux
28/02/2015
107,00 Perf. abs. euro taux
27/02/2015
107,00 Perf. abs. euro taux
26/02/2015
106,79 Perf. abs. euro taux
25/02/2015
106,59 Perf. abs. euro taux
24/02/2015
106,58 Perf. abs. euro taux
23/02/2015
106,53 Perf. abs. euro taux
22/02/2015
106,44 Perf. abs. euro taux
21/02/2015
106,44 Perf. abs. euro taux
20/02/2015
106,44 Perf. abs. euro taux
19/02/2015
106,30 Perf. abs. euro taux
18/02/2015
106,32 Perf. abs. euro taux
17/02/2015
106,11 Perf. abs. euro taux
16/02/2015
106,17 Perf. abs. euro taux
15/02/2015
106,22 Perf. abs. euro taux
14/02/2015
106,22 Perf. abs. euro taux
13/02/2015
106,22 Perf. abs. euro taux
12/02/2015
106,28 Perf. abs. euro taux
11/02/2015
106,24 Perf. abs. euro taux
10/02/2015
106,28 Perf. abs. euro taux
09/02/2015
106,31 Perf. abs. euro taux
08/02/2015
106,08 Perf. abs. euro taux
07/02/2015
106,08 Perf. abs. euro taux
06/02/2015
106,08 Perf. abs. euro taux
05/02/2015
106,11 Perf. abs. euro taux
04/02/2015
106,01 Perf. abs. euro taux
03/02/2015
106,08 Perf. abs. euro taux
02/02/2015
106,07 Perf. abs. euro taux
01/02/2015
106,10 Perf. abs. euro taux
31/01/2015
106,10 Perf. abs. euro taux
30/01/2015
106,10 Perf. abs. euro taux
29/01/2015
106,14 Perf. abs. euro taux
28/01/2015
106,12 Perf. abs. euro taux
27/01/2015
106,18 Perf. abs. euro taux
26/01/2015
106,32 Perf. abs. euro taux
25/01/2015
106,29 Perf. abs. euro taux
24/01/2015
106,28 Perf. abs. euro taux
23/01/2015
106,28 Perf. abs. euro taux
22/01/2015
105,24 Perf. abs. euro taux
21/01/2015
105,04 Perf. abs. euro taux
20/01/2015
105,02 Perf. abs. euro taux
19/01/2015
104,91 Perf. abs. euro taux
18/01/2015
104,94 Perf. abs. euro taux
17/01/2015
104,94 Perf. abs. euro taux
16/01/2015
104,94 Perf. abs. euro taux
15/01/2015
104,67 Perf. abs. euro taux
14/01/2015
104,52 Perf. abs. euro taux
13/01/2015
104,51 Perf. abs. euro taux
12/01/2015
104,40 Perf. abs. euro taux
11/01/2015
104,34 Perf. abs. euro taux
10/01/2015
104,34 Perf. abs. euro taux
09/01/2015
104,34 Perf. abs. euro taux
08/01/2015
104,41 Perf. abs. euro taux
07/01/2015
104,26 Perf. abs. euro taux
06/01/2015
104,12 Perf. abs. euro taux
05/01/2015
104,24 Perf. abs. euro taux
04/01/2015
104,13 Perf. abs. euro taux
03/01/2015
104,13 Perf. abs. euro taux
02/01/2015
104,13 Perf. abs. euro taux
01/01/2015
103,84 Perf. abs. euro taux
31/12/2014
103,83 Perf. abs. euro taux
30/12/2014
103,75 Perf. abs. euro taux
29/12/2014
103,69 Perf. abs. euro taux
28/12/2014
103,72 Perf. abs. euro taux
27/12/2014
103,72 Perf. abs. euro taux
26/12/2014
103,72 Perf. abs. euro taux
25/12/2014
103,72 Perf. abs. euro taux
24/12/2014
103,72 Perf. abs. euro taux
23/12/2014
103,74 Perf. abs. euro taux
22/12/2014
103,64 Perf. abs. euro taux
21/12/2014
103,50 Perf. abs. euro taux
20/12/2014
103,49 Perf. abs. euro taux
19/12/2014
103,49 Perf. abs. euro taux
18/12/2014
103,37 Perf. abs. euro taux
17/12/2014
102,79 Perf. abs. euro taux
16/12/2014
102,52 Perf. abs. euro taux
15/12/2014
102,98 Perf. abs. euro taux
14/12/2014
103,03 Perf. abs. euro taux
13/12/2014
103,04 Perf. abs. euro taux
12/12/2014
103,04 Perf. abs. euro taux
11/12/2014
103,28 Perf. abs. euro taux
10/12/2014
103,46 Perf. abs. euro taux
09/12/2014
103,66 Perf. abs. euro taux
08/12/2014
104,07 Perf. abs. euro taux
07/12/2014
103,91 Perf. abs. euro taux
06/12/2014
103,91 Perf. abs. euro taux
05/12/2014
103,91 Perf. abs. euro taux
04/12/2014
103,84 Perf. abs. euro taux
03/12/2014
103,88 Perf. abs. euro taux
02/12/2014
103,61 Perf. abs. euro taux
01/12/2014
103,51 Perf. abs. euro taux
30/11/2014
103,53 Perf. abs. euro taux
29/11/2014
103,53 Perf. abs. euro taux
28/11/2014
103,53 Perf. abs. euro taux
27/11/2014
103,56 Perf. abs. euro taux
26/11/2014
103,55 Perf. abs. euro taux
25/11/2014
103,64 Perf. abs. euro taux
24/11/2014
103,64 Perf. abs. euro taux
23/11/2014
103,52 Perf. abs. euro taux
22/11/2014
103,53 Perf. abs. euro taux
21/11/2014
103,53 Perf. abs. euro taux
20/11/2014
103,20 Perf. abs. euro taux
19/11/2014
103,22 Perf. abs. euro taux
18/11/2014
103,24 Perf. abs. euro taux
17/11/2014
103,29 Perf. abs. euro taux
16/11/2014
103,41 Perf. abs. euro taux
15/11/2014
103,41 Perf. abs. euro taux
14/11/2014
103,41 Perf. abs. euro taux
13/11/2014
103,42 Perf. abs. euro taux
12/11/2014
103,44 Perf. abs. euro taux
11/11/2014
103,55 Perf. abs. euro taux
10/11/2014
103,48 Perf. abs. euro taux
09/11/2014
103,64 Perf. abs. euro taux
08/11/2014
103,64 Perf. abs. euro taux
07/11/2014
103,64 Perf. abs. euro taux
06/11/2014
103,46 Perf. abs. euro taux
05/11/2014
103,47 Perf. abs. euro taux
04/11/2014
103,36 Perf. abs. euro taux
03/11/2014
103,50 Perf. abs. euro taux
02/11/2014
103,35 Perf. abs. euro taux
01/11/2014
103,35 Perf. abs. euro taux
31/10/2014
103,35 Perf. abs. euro taux
30/10/2014
103,16 Perf. abs. euro taux
29/10/2014
102,91 Perf. abs. euro taux
28/10/2014
102,89 Perf. abs. euro taux
27/10/2014
102,99 Perf. abs. euro taux
26/10/2014
103,05 Perf. abs. euro taux
25/10/2014
103,05 Perf. abs. euro taux
24/10/2014
103,05 Perf. abs. euro taux
23/10/2014
102,97 Perf. abs. euro taux
22/10/2014
102,85 Perf. abs. euro taux
21/10/2014
102,70 Perf. abs. euro taux
20/10/2014
102,63 Perf. abs. euro taux
19/10/2014
102,57 Perf. abs. euro taux
18/10/2014
102,57 Perf. abs. euro taux
17/10/2014
102,57 Perf. abs. euro taux
16/10/2014
102,52 Perf. abs. euro taux
15/10/2014
102,82 Perf. abs. euro taux
14/10/2014
103,09 Perf. abs. euro taux
13/10/2014
103,20 Perf. abs. euro taux
12/10/2014
103,30 Perf. abs. euro taux
11/10/2014
103,31 Perf. abs. euro taux
10/10/2014
103,31 Perf. abs. euro taux
09/10/2014
103,27 Perf. abs. euro taux
08/10/2014
103,45 Perf. abs. euro taux
07/10/2014
103,59 Perf. abs. euro taux
06/10/2014
103,72 Perf. abs. euro taux
05/10/2014
103,69 Perf. abs. euro taux
04/10/2014
103,69 Perf. abs. euro taux
03/10/2014
103,69 Perf. abs. euro taux
02/10/2014
103,57 Perf. abs. euro taux
01/10/2014
103,70 Perf. abs. euro taux
30/09/2014
103,73 Perf. abs. euro taux
29/09/2014
103,57 Perf. abs. euro taux
28/09/2014
103,62 Perf. abs. euro taux
27/09/2014
103,62 Perf. abs. euro taux
26/09/2014
103,62 Perf. abs. euro taux
25/09/2014
103,65 Perf. abs. euro taux
24/09/2014
103,53 Perf. abs. euro taux
23/09/2014
103,44 Perf. abs. euro taux
22/09/2014
103,53 Perf. abs. euro taux
21/09/2014
103,55 Perf. abs. euro taux
20/09/2014
103,55 Perf. abs. euro taux
19/09/2014
103,55 Perf. abs. euro taux
18/09/2014
103,49 Perf. abs. euro taux
17/09/2014
103,29 Perf. abs. euro taux
16/09/2014
103,25 Perf. abs. euro taux
15/09/2014
103,39 Perf. abs. euro taux
14/09/2014
103,38 Perf. abs. euro taux
13/09/2014
103,38 Perf. abs. euro taux
12/09/2014
103,38 Perf. abs. euro taux
11/09/2014
103,42 Perf. abs. euro taux
10/09/2014
103,34 Perf. abs. euro taux
09/09/2014
103,38 Perf. abs. euro taux
08/09/2014
103,30 Perf. abs. euro taux
07/09/2014
103,36 Perf. abs. euro taux
06/09/2014
103,36 Perf. abs. euro taux
05/09/2014
103,36 Perf. abs. euro taux
04/09/2014
103,24 Perf. abs. euro taux
03/09/2014
103,00 Perf. abs. euro taux
02/09/2014
103,10 Perf. abs. euro taux
01/09/2014
103,01 Perf. abs. euro taux
31/08/2014
102,96 Perf. abs. euro taux
30/08/2014
102,96 Perf. abs. euro taux
29/08/2014
102,96 Perf. abs. euro taux
28/08/2014
102,96 Perf. abs. euro taux
27/08/2014
102,99 Perf. abs. euro taux
26/08/2014
102,95 Perf. abs. euro taux
25/08/2014
102,83 Perf. abs. euro taux
24/08/2014
102,71 Perf. abs. euro taux
23/08/2014
102,71 Perf. abs. euro taux
22/08/2014
102,71 Perf. abs. euro taux
21/08/2014
102,72 Perf. abs. euro taux
20/08/2014
102,62 Perf. abs. euro taux
19/08/2014
102,44 Perf. abs. euro taux
18/08/2014
102,37 Perf. abs. euro taux
17/08/2014
102,25 Perf. abs. euro taux
16/08/2014
102,25 Perf. abs. euro taux
15/08/2014
102,25 Perf. abs. euro taux
14/08/2014
102,25 Perf. abs. euro taux
13/08/2014
102,25 Perf. abs. euro taux
12/08/2014
102,30 Perf. abs. euro taux
11/08/2014
102,19 Perf. abs. euro taux
10/08/2014
102,14 Perf. abs. euro taux
09/08/2014
102,15 Perf. abs. euro taux
08/08/2014
102,15 Perf. abs. euro taux
07/08/2014
102,28 Perf. abs. euro taux
06/08/2014
102,35 Perf. abs. euro taux
05/08/2014
102,40 Perf. abs. euro taux
04/08/2014
102,36 Perf. abs. euro taux
03/08/2014
102,41 Perf. abs. euro taux
02/08/2014
102,42 Perf. abs. euro taux
01/08/2014
102,42 Perf. abs. euro taux
31/07/2014
102,64 Perf. abs. euro taux
30/07/2014
102,72 Perf. abs. euro taux
29/07/2014
102,65 Perf. abs. euro taux
28/07/2014
102,62 Perf. abs. euro taux
27/07/2014
102,61 Perf. abs. euro taux
26/07/2014
102,61 Perf. abs. euro taux
25/07/2014
102,61 Perf. abs. euro taux
24/07/2014
102,51 Perf. abs. euro taux
23/07/2014
102,46 Perf. abs. euro taux
22/07/2014
102,45 Perf. abs. euro taux
21/07/2014
102,37 Perf. abs. euro taux
20/07/2014
102,36 Perf. abs. euro taux
19/07/2014
102,36 Perf. abs. euro taux
18/07/2014
102,36 Perf. abs. euro taux
17/07/2014
102,42 Perf. abs. euro taux
16/07/2014
102,42 Perf. abs. euro taux
15/07/2014
102,21 Perf. abs. euro taux
14/07/2014
102,17 Perf. abs. euro taux
13/07/2014
102,20 Perf. abs. euro taux
12/07/2014
102,20 Perf. abs. euro taux
11/07/2014
102,20 Perf. abs. euro taux
10/07/2014
102,23 Perf. abs. euro taux
09/07/2014
102,32 Perf. abs. euro taux
08/07/2014
102,41 Perf. abs. euro taux
07/07/2014
102,45 Perf. abs. euro taux
06/07/2014
102,43 Perf. abs. euro taux
05/07/2014
102,43 Perf. abs. euro taux
04/07/2014
102,43 Perf. abs. euro taux
03/07/2014
102,33 Perf. abs. euro taux
02/07/2014
102,24 Perf. abs. euro taux
01/07/2014
102,15 Perf. abs. euro taux
30/06/2014
102,17 Perf. abs. euro taux
29/06/2014
102,26 Perf. abs. euro taux
28/06/2014
102,26 Perf. abs. euro taux
27/06/2014
102,26 Perf. abs. euro taux
26/06/2014
102,35 Perf. abs. euro taux
25/06/2014
102,34 Perf. abs. euro taux
24/06/2014
102,40 Perf. abs. euro taux
23/06/2014
102,42 Perf. abs. euro taux
22/06/2014
102,43 Perf. abs. euro taux
21/06/2014
102,43 Perf. abs. euro taux
20/06/2014
102,43 Perf. abs. euro taux
19/06/2014
102,37 Perf. abs. euro taux
18/06/2014
102,45 Perf. abs. euro taux
17/06/2014
102,48 Perf. abs. euro taux
16/06/2014
102,54 Perf. abs. euro taux
15/06/2014
102,57 Perf. abs. euro taux
14/06/2014
102,57 Perf. abs. euro taux
13/06/2014
102,57 Perf. abs. euro taux
12/06/2014
102,50 Perf. abs. euro taux
11/06/2014
102,52 Perf. abs. euro taux
10/06/2014
102,56 Perf. abs. euro taux
09/06/2014
102,37 Perf. abs. euro taux
08/06/2014
102,31 Perf. abs. euro taux
07/06/2014
102,31 Perf. abs. euro taux
06/06/2014
102,31 Perf. abs. euro taux
05/06/2014
102,23 Perf. abs. euro taux
04/06/2014
102,11 Perf. abs. euro taux
03/06/2014
102,08 Perf. abs. euro taux
02/06/2014
102,08 Perf. abs. euro taux
01/06/2014
102,05 Perf. abs. euro taux
31/05/2014
102,05 Perf. abs. euro taux
30/05/2014
102,05 Perf. abs. euro taux
29/05/2014
102,02 Perf. abs. euro taux
28/05/2014
102,04 Perf. abs. euro taux
27/05/2014
101,97 Perf. abs. euro taux
26/05/2014
101,95 Perf. abs. euro taux
25/05/2014
101,91 Perf. abs. euro taux
24/05/2014
101,91 Perf. abs. euro taux
23/05/2014
101,91 Perf. abs. euro taux
22/05/2014
101,83 Perf. abs. euro taux
21/05/2014
101,81 Perf. abs. euro taux
20/05/2014
101,73 Perf. abs. euro taux
19/05/2014
101,75 Perf. abs. euro taux
18/05/2014
101,78 Perf. abs. euro taux
17/05/2014
101,78 Perf. abs. euro taux
16/05/2014
101,78 Perf. abs. euro taux
15/05/2014
101,85 Perf. abs. euro taux
14/05/2014
101,83 Perf. abs. euro taux
13/05/2014
101,87 Perf. abs. euro taux
12/05/2014
101,76 Perf. abs. euro taux
11/05/2014
101,71 Perf. abs. euro taux
10/05/2014
101,71 Perf. abs. euro taux
09/05/2014
101,71 Perf. abs. euro taux
08/05/2014
101,46 Perf. abs. euro taux
07/05/2014
101,45 Perf. abs. euro taux
06/05/2014
101,38 Perf. abs. euro taux
05/05/2014
101,48 Perf. abs. euro taux
04/05/2014
101,49 Perf. abs. euro taux
03/05/2014
101,49 Perf. abs. euro taux
02/05/2014
101,49 Perf. abs. euro taux
01/05/2014
101,42 Perf. abs. euro taux
30/04/2014
101,43 Perf. abs. euro taux
29/04/2014
101,45 Perf. abs. euro taux
28/04/2014
101,33 Perf. abs. euro taux
27/04/2014
101,38 Perf. abs. euro taux
26/04/2014
101,38 Perf. abs. euro taux
25/04/2014
101,38 Perf. abs. euro taux
24/04/2014
101,40 Perf. abs. euro taux
23/04/2014
101,36 Perf. abs. euro taux
22/04/2014
101,39 Perf. abs. euro taux
21/04/2014
101,26 Perf. abs. euro taux
20/04/2014
101,26 Perf. abs. euro taux
19/04/2014
101,26 Perf. abs. euro taux
18/04/2014
101,26 Perf. abs. euro taux
17/04/2014
101,26 Perf. abs. euro taux
16/04/2014
101,22 Perf. abs. euro taux
15/04/2014
101,19 Perf. abs. euro taux
14/04/2014
101,14 Perf. abs. euro taux
13/04/2014
101,05 Perf. abs. euro taux
12/04/2014
101,05 Perf. abs. euro taux
11/04/2014
101,05 Perf. abs. euro taux
10/04/2014
101,18 Perf. abs. euro taux
09/04/2014
101,29 Perf. abs. euro taux
08/04/2014
101,31 Perf. abs. euro taux
07/04/2014
101,35 Perf. abs. euro taux
06/04/2014
101,43 Perf. abs. euro taux
05/04/2014
101,43 Perf. abs. euro taux
04/04/2014
101,43 Perf. abs. euro taux
03/04/2014
101,30 Perf. abs. euro taux
02/04/2014
101,21 Perf. abs. euro taux
01/04/2014
101,12 Perf. abs. euro taux
31/03/2014
101,14 Perf. abs. euro taux
30/03/2014
101,19 Perf. abs. euro taux
29/03/2014
101,19 Perf. abs. euro taux
28/03/2014
101,19 Perf. abs. euro taux
27/03/2014
101,13 Perf. abs. euro taux
26/03/2014
100,98 Perf. abs. euro taux
25/03/2014
100,94 Perf. abs. euro taux
24/03/2014
100,94 Perf. abs. euro taux
23/03/2014
100,89 Perf. abs. euro taux
22/03/2014
100,89 Perf. abs. euro taux
21/03/2014
100,89 Perf. abs. euro taux
20/03/2014
100,87 Perf. abs. euro taux
19/03/2014
100,62 Perf. abs. euro taux
18/03/2014
100,62 Perf. abs. euro taux
17/03/2014
100,62 Perf. abs. euro taux
16/03/2014
100,60 Perf. abs. euro taux
15/03/2014
100,60 Perf. abs. euro taux
14/03/2014
100,60 Perf. abs. euro taux
13/03/2014
100,65 Perf. abs. euro taux
12/03/2014
100,76 Perf. abs. euro taux
11/03/2014
100,87 Perf. abs. euro taux
10/03/2014
100,85 Perf. abs. euro taux
09/03/2014
100,87 Perf. abs. euro taux
08/03/2014
100,87 Perf. abs. euro taux
07/03/2014
100,87 Perf. abs. euro taux
06/03/2014
101,06 Perf. abs. euro taux
05/03/2014
101,08 Perf. abs. euro taux
04/03/2014
100,97 Perf. abs. euro taux
03/03/2014
100,90 Perf. abs. euro taux
02/03/2014
100,88 Perf. abs. euro taux
01/03/2014
100,88 Perf. abs. euro taux
28/02/2014
100,88 Perf. abs. euro taux
27/02/2014
101,07 Perf. abs. euro taux
26/02/2014
100,95 Perf. abs. euro taux
25/02/2014
100,87 Perf. abs. euro taux
24/02/2014
100,86 Perf. abs. euro taux
23/02/2014
100,86 Perf. abs. euro taux
22/02/2014
100,86 Perf. abs. euro taux
21/02/2014
100,86 Perf. abs. euro taux
20/02/2014
100,82 Perf. abs. euro taux
19/02/2014
100,76 Perf. abs. euro taux
18/02/2014
100,79 Perf. abs. euro taux
17/02/2014
100,79 Perf. abs. euro taux
16/02/2014
100,75 Perf. abs. euro taux
15/02/2014
100,75 Perf. abs. euro taux
14/02/2014
100,75 Perf. abs. euro taux
13/02/2014
100,73 Perf. abs. euro taux
12/02/2014
100,86 Perf. abs. euro taux
11/02/2014
100,63 Perf. abs. euro taux
10/02/2014
100,65 Perf. abs. euro taux
09/02/2014
100,70 Perf. abs. euro taux
08/02/2014
100,70 Perf. abs. euro taux
07/02/2014
100,70 Perf. abs. euro taux
06/02/2014
100,76 Perf. abs. euro taux
05/02/2014
100,66 Perf. abs. euro taux
04/02/2014
100,69 Perf. abs. euro taux
03/02/2014
100,78 Perf. abs. euro taux
02/02/2014
100,81 Perf. abs. euro taux
01/02/2014
100,81 Perf. abs. euro taux
31/01/2014
100,81 Perf. abs. euro taux
30/01/2014
100,70 Perf. abs. euro taux
29/01/2014
100,65 Perf. abs. euro taux
28/01/2014
100,65 Perf. abs. euro taux
27/01/2014
100,61 Perf. abs. euro taux
26/01/2014
100,61 Perf. abs. euro taux
25/01/2014
100,61 Perf. abs. euro taux
24/01/2014
100,61 Perf. abs. euro taux
23/01/2014
100,88 Perf. abs. euro taux
22/01/2014
101,08 Perf. abs. euro taux
21/01/2014
101,06 Perf. abs. euro taux
20/01/2014
100,96 Perf. abs. euro taux
19/01/2014
100,92 Perf. abs. euro taux
18/01/2014
100,92 Perf. abs. euro taux
17/01/2014
100,92 Perf. abs. euro taux
16/01/2014
100,80 Perf. abs. euro taux
15/01/2014
100,79 Perf. abs. euro taux
14/01/2014
100,63 Perf. abs. euro taux
13/01/2014
100,65 Perf. abs. euro taux
12/01/2014
100,77 Perf. abs. euro taux
11/01/2014
100,77 Perf. abs. euro taux
10/01/2014
100,77 Perf. abs. euro taux
09/01/2014
100,83 Perf. abs. euro taux
08/01/2014
100,79 Perf. abs. euro taux
07/01/2014
100,63 Perf. abs. euro taux
06/01/2014
100,64 Perf. abs. euro taux
05/01/2014
100,59 Perf. abs. euro taux
04/01/2014
100,59 Perf. abs. euro taux
03/01/2014
100,59 Perf. abs. euro taux
02/01/2014
100,52 Perf. abs. euro taux
01/01/2014
100,29 Perf. abs. euro taux
31/12/2013
100,29 Perf. abs. euro taux
30/12/2013
100,23 Perf. abs. euro taux
29/12/2013
100,22 Perf. abs. euro taux
28/12/2013
100,22 Perf. abs. euro taux
27/12/2013
100,22 Perf. abs. euro taux
26/12/2013
100,30 Perf. abs. euro taux
25/12/2013
100,29 Perf. abs. euro taux
24/12/2013
100,29 Perf. abs. euro taux
23/12/2013
100,27 Perf. abs. euro taux
22/12/2013
100,32 Perf. abs. euro taux
21/12/2013
100,31 Perf. abs. euro taux
20/12/2013
100,31 Perf. abs. euro taux
19/12/2013
100,23 Perf. abs. euro taux
18/12/2013
99,99 Perf. abs. euro taux
17/12/2013
99,94 Perf. abs. euro taux
16/12/2013
99,93 Perf. abs. euro taux
15/12/2013
99,96 Perf. abs. euro taux
14/12/2013
99,96 Perf. abs. euro taux
13/12/2013
99,96 Perf. abs. euro taux
12/12/2013
99,91 Perf. abs. euro taux
11/12/2013
99,92 Perf. abs. euro taux
10/12/2013
99,95 Perf. abs. euro taux
09/12/2013
100,00 Perf. abs. euro taux
08/12/2013
100,00 Perf. abs. euro taux
07/12/2013
100,00 PTR KOSMOS HP USD
07/12/2016
132,61 PTR KOSMOS HP USD
06/12/2016
132,41 PTR KOSMOS HP USD
05/12/2016
132,80 PTR KOSMOS HP USD
04/12/2016
133,63 PTR KOSMOS HP USD
03/12/2016
133,63 PTR KOSMOS HP USD
02/12/2016
133,63 PTR KOSMOS HP USD
01/12/2016
133,73 PTR KOSMOS HP USD
30/11/2016
133,73 PTR KOSMOS HP USD
29/11/2016
134,35 PTR KOSMOS HP USD
28/11/2016
134,21 PTR KOSMOS HP USD
27/11/2016
134,28 PTR KOSMOS HP USD
26/11/2016
134,28 PTR KOSMOS HP USD
25/11/2016
134,28 PTR KOSMOS HP USD
24/11/2016
134,83 PTR KOSMOS HP USD
23/11/2016
134,17 PTR KOSMOS HP USD
22/11/2016
133,03 PTR KOSMOS HP USD
21/11/2016
133,03 PTR KOSMOS HP USD
20/11/2016
133,03 PTR KOSMOS HP USD
19/11/2016
133,03 PTR KOSMOS HP USD
18/11/2016
133,03 PTR KOSMOS HP USD
17/11/2016
133,03 PTR KOSMOS HP USD
16/11/2016
133,03 PTR KOSMOS HP USD
15/11/2016
132,26 PTR KOSMOS HP USD
14/11/2016
132,36 PTR KOSMOS HP USD
13/11/2016
130,58 PTR KOSMOS HP USD
12/11/2016
130,58 PTR KOSMOS HP USD
11/11/2016
130,58 PTR KOSMOS HP USD
10/11/2016
130,62 PTR KOSMOS HP USD
09/11/2016
128,86 PTR KOSMOS HP USD
08/11/2016
128,40 PTR KOSMOS HP USD
07/11/2016
128,08 PTR KOSMOS HP USD
06/11/2016
127,80 PTR KOSMOS HP USD
05/11/2016
127,80 PTR KOSMOS HP USD
04/11/2016
127,80 PTR KOSMOS HP USD
03/11/2016
128,16 PTR KOSMOS HP USD
02/11/2016
127,82 PTR KOSMOS HP USD
01/11/2016
129,48 PTR KOSMOS HP USD
31/10/2016
129,48 PTR KOSMOS HP USD
30/10/2016
129,80 PTR KOSMOS HP USD
29/10/2016
129,80 PTR KOSMOS HP USD
28/10/2016
129,80 PTR KOSMOS HP USD
27/10/2016
129,74 PTR KOSMOS HP USD
26/10/2016
129,68 PTR KOSMOS HP USD
25/10/2016
130,26 PTR KOSMOS HP USD
24/10/2016
130,02 PTR KOSMOS HP USD
23/10/2016
130,00 PTR KOSMOS HP USD
22/10/2016
130,00 PTR KOSMOS HP USD
21/10/2016
130,00 PTR KOSMOS HP USD
20/10/2016
128,80 PTR KOSMOS HP USD
19/10/2016
128,79 PTR KOSMOS HP USD
18/10/2016
128,65 PTR KOSMOS HP USD
17/10/2016
128,62 PTR KOSMOS HP USD
16/10/2016
128,58 PTR KOSMOS HP USD
15/10/2016
128,58 PTR KOSMOS HP USD
14/10/2016
128,58 PTR KOSMOS HP USD
13/10/2016
128,11 PTR KOSMOS HP USD
12/10/2016
128,40 PTR KOSMOS HP USD
11/10/2016
127,59 PTR KOSMOS HP USD
10/10/2016
126,62 PTR KOSMOS HP USD
09/10/2016
126,90 PTR KOSMOS HP USD
08/10/2016
126,90 PTR KOSMOS HP USD
07/10/2016
126,90 PTR KOSMOS HP USD
06/10/2016
126,38 PTR KOSMOS HP USD
05/10/2016
126,06 PTR KOSMOS HP USD
04/10/2016
126,65 PTR KOSMOS HP USD
03/10/2016
125,74 PTR KOSMOS HP USD
02/10/2016
126,56 PTR KOSMOS HP USD
01/10/2016
126,56 PTR KOSMOS HP USD
30/09/2016
126,56 PTR KOSMOS HP USD
29/09/2016
125,79 PTR KOSMOS HP USD
28/09/2016
125,67 PTR KOSMOS HP USD
27/09/2016
125,74 PTR KOSMOS HP USD
26/09/2016
125,29 PTR KOSMOS HP USD
25/09/2016
125,78 PTR KOSMOS HP USD
24/09/2016
125,78 PTR KOSMOS HP USD
23/09/2016
125,78 PTR KOSMOS HP USD
22/09/2016
125,45 PTR KOSMOS HP USD
21/09/2016
126,44 PTR KOSMOS HP USD
20/09/2016
126,09 PTR KOSMOS HP USD
19/09/2016
126,38 PTR KOSMOS HP USD
18/09/2016
125,67 PTR KOSMOS HP USD
17/09/2016
125,67 PTR KOSMOS HP USD
16/09/2016
125,67 PTR KOSMOS HP USD
15/09/2016
125,29 PTR KOSMOS HP USD
14/09/2016
125,78 PTR KOSMOS HP USD
13/09/2016
125,55 PTR KOSMOS HP USD
12/09/2016
125,63 PTR KOSMOS HP USD
11/09/2016
125,22 PTR KOSMOS HP USD
10/09/2016
125,22 PTR KOSMOS HP USD
09/09/2016
125,22 PTR KOSMOS HP USD
08/09/2016
124,74 PTR KOSMOS HP USD
07/09/2016
125,28 PTR KOSMOS HP USD
06/09/2016
126,23 PTR KOSMOS HP USD
05/09/2016
126,37 PTR KOSMOS HP USD
04/09/2016
126,00 PTR KOSMOS HP USD
03/09/2016
126,00 PTR KOSMOS HP USD
02/09/2016
126,00 PTR KOSMOS HP USD
01/09/2016
126,47 PTR KOSMOS HP USD
31/08/2016
126,64 PTR KOSMOS HP USD
30/08/2016
126,05 PTR KOSMOS HP USD
29/08/2016
126,03 PTR KOSMOS HP USD
28/08/2016
124,87 PTR KOSMOS HP USD
27/08/2016
124,87 PTR KOSMOS HP USD
26/08/2016
124,87 PTR KOSMOS HP USD
25/08/2016
124,72 PTR KOSMOS HP USD
24/08/2016
124,87 PTR KOSMOS HP USD
23/08/2016
124,07 PTR KOSMOS HP USD
22/08/2016
124,49 PTR KOSMOS HP USD
21/08/2016
124,25 PTR KOSMOS HP USD
20/08/2016
124,25 PTR KOSMOS HP USD
19/08/2016
124,25 PTR KOSMOS HP USD
18/08/2016
124,23 PTR KOSMOS HP USD
17/08/2016
124,76 PTR KOSMOS HP USD
16/08/2016
124,59 PTR KOSMOS HP USD
15/08/2016
125,81 PTR KOSMOS HP USD
14/08/2016
126,17 PTR KOSMOS HP USD
13/08/2016
126,17 PTR KOSMOS HP USD
12/08/2016
126,17 PTR KOSMOS HP USD
11/08/2016
126,17 PTR KOSMOS HP USD
10/08/2016
125,75 PTR KOSMOS HP USD
09/08/2016
126,93 PTR KOSMOS HP USD
08/08/2016
126,82 PTR KOSMOS HP USD
07/08/2016
126,07 PTR KOSMOS HP USD
06/08/2016
126,07 PTR KOSMOS HP USD
05/08/2016
126,07 PTR KOSMOS HP USD
04/08/2016
126,25 PTR KOSMOS HP USD
03/08/2016
125,65 PTR KOSMOS HP USD
02/08/2016
125,77 PTR KOSMOS HP USD
01/08/2016
125,97 PTR KOSMOS HP USD
31/07/2016
126,44 PTR KOSMOS HP USD
30/07/2016
126,44 PTR KOSMOS HP USD
29/07/2016
126,44 PTR KOSMOS HP USD
28/07/2016
126,82 PTR KOSMOS HP USD
27/07/2016
127,92 PTR KOSMOS HP USD
26/07/2016
127,96 PTR KOSMOS HP USD
25/07/2016
128,12 PTR KOSMOS HP USD
24/07/2016
127,65 PTR KOSMOS HP USD
23/07/2016
127,65 PTR KOSMOS HP USD
22/07/2016
127,65 PTR KOSMOS HP USD
21/07/2016
127,53 PTR KOSMOS HP USD
20/07/2016
127,48 PTR KOSMOS HP USD
19/07/2016
127,22 PTR KOSMOS HP USD
18/07/2016
126,91 PTR KOSMOS HP USD
17/07/2016
126,03 PTR KOSMOS HP USD
16/07/2016
126,03 PTR KOSMOS HP USD
15/07/2016
126,03 PTR KOSMOS HP USD
14/07/2016
125,65 PTR KOSMOS HP USD
13/07/2016
126,52 PTR KOSMOS HP USD
12/07/2016
126,20 PTR KOSMOS HP USD
11/07/2016
126,68 PTR KOSMOS HP USD
10/07/2016
126,39 PTR KOSMOS HP USD
09/07/2016
126,39 PTR KOSMOS HP USD
08/07/2016
126,39 PTR KOSMOS HP USD
07/07/2016
126,40 PTR KOSMOS HP USD
06/07/2016
126,42 PTR KOSMOS HP USD
05/07/2016
125,48 PTR KOSMOS HP USD
04/07/2016
125,61 PTR KOSMOS HP USD
03/07/2016
125,56 PTR KOSMOS HP USD
02/07/2016
125,56 PTR KOSMOS HP USD
01/07/2016
125,56 PTR KOSMOS HP USD
30/06/2016
125,92 PTR KOSMOS HP USD
29/06/2016
126,09 PTR KOSMOS HP USD
28/06/2016
126,53 PTR KOSMOS HP USD
27/06/2016
127,59 PTR KOSMOS HP USD
26/06/2016
126,74 PTR KOSMOS HP USD
25/06/2016
126,74 PTR KOSMOS HP USD
24/06/2016
126,74 PTR KOSMOS HP USD
23/06/2016
123,16 PTR KOSMOS HP USD
22/06/2016
123,86 PTR KOSMOS HP USD
21/06/2016
123,86 PTR KOSMOS HP USD
20/06/2016
123,62 PTR KOSMOS HP USD
19/06/2016
124,51 PTR KOSMOS HP USD
18/06/2016
124,51 PTR KOSMOS HP USD
17/06/2016
124,51 PTR KOSMOS HP USD
16/06/2016
125,44 PTR KOSMOS HP USD
15/06/2016
124,70 PTR KOSMOS HP USD
14/06/2016
125,02 PTR KOSMOS HP USD
13/06/2016
124,42 PTR KOSMOS HP USD
12/06/2016
123,91 PTR KOSMOS HP USD
11/06/2016
123,91 PTR KOSMOS HP USD
10/06/2016
123,91 PTR KOSMOS HP USD
09/06/2016
123,45 PTR KOSMOS HP USD
08/06/2016
122,99 PTR KOSMOS HP USD
07/06/2016
123,21 PTR KOSMOS HP USD
06/06/2016
123,20 PTR KOSMOS HP USD
05/06/2016
125,34 PTR KOSMOS HP USD
04/06/2016
125,34 PTR KOSMOS HP USD
03/06/2016
125,34 PTR KOSMOS HP USD
02/06/2016
125,13 PTR KOSMOS HP USD
01/06/2016
125,31 PTR KOSMOS HP USD
31/05/2016
125,56 PTR KOSMOS HP USD
30/05/2016
125,69 PTR KOSMOS HP USD
29/05/2016
125,40 PTR KOSMOS HP USD
28/05/2016
125,40 PTR KOSMOS HP USD
27/05/2016
125,40 PTR KOSMOS HP USD
26/05/2016
125,33 PTR KOSMOS HP USD
25/05/2016
125,59 PTR KOSMOS HP USD
24/05/2016
125,30 PTR KOSMOS HP USD
23/05/2016
124,87 PTR KOSMOS HP USD
22/05/2016
124,82 PTR KOSMOS HP USD
21/05/2016
124,82 PTR KOSMOS HP USD
20/05/2016
124,82 PTR KOSMOS HP USD
19/05/2016
125,20 PTR KOSMOS HP USD
18/05/2016
124,04 PTR KOSMOS HP USD
17/05/2016
123,54 PTR KOSMOS HP USD
16/05/2016
123,42 PTR KOSMOS HP USD
15/05/2016
122,71 PTR KOSMOS HP USD
14/05/2016
122,71 PTR KOSMOS HP USD
13/05/2016
122,71 PTR KOSMOS HP USD
12/05/2016
122,71 PTR KOSMOS HP USD
11/05/2016
122,49 PTR KOSMOS HP USD
10/05/2016
122,97 PTR KOSMOS HP USD
09/05/2016
122,81 PTR KOSMOS HP USD
08/05/2016
122,58 PTR KOSMOS HP USD
07/05/2016
122,58 PTR KOSMOS HP USD
06/05/2016
122,58 PTR KOSMOS HP USD
05/05/2016
122,52 PTR KOSMOS HP USD
04/05/2016
121,12 PTR KOSMOS HP USD
03/05/2016
121,12 PTR KOSMOS HP USD
02/05/2016
121,88 PTR KOSMOS HP USD
01/05/2016
122,81 PTR KOSMOS HP USD
30/04/2016
122,81 PTR KOSMOS HP USD
29/04/2016
122,81 PTR KOSMOS HP USD
28/04/2016
123,14 PTR KOSMOS HP USD
27/04/2016
123,73 PTR KOSMOS HP USD
26/04/2016
123,97 PTR KOSMOS HP USD
25/04/2016
124,25 PTR KOSMOS HP USD
24/04/2016
124,07 PTR KOSMOS HP USD
23/04/2016
124,07 PTR KOSMOS HP USD
22/04/2016
124,07 PTR KOSMOS HP USD
21/04/2016
122,80 PTR KOSMOS HP USD
20/04/2016
122,36 PTR KOSMOS HP USD
19/04/2016
122,74 PTR KOSMOS HP USD
18/04/2016
123,14 PTR KOSMOS HP USD
17/04/2016
123,28 PTR KOSMOS HP USD
16/04/2016
123,28 PTR KOSMOS HP USD
15/04/2016
123,28 PTR KOSMOS HP USD
14/04/2016
123,55 PTR KOSMOS HP USD
13/04/2016
122,97 PTR KOSMOS HP USD
12/04/2016
122,05 PTR KOSMOS HP USD
11/04/2016
122,27 PTR KOSMOS HP USD
10/04/2016
122,66 PTR KOSMOS HP USD
09/04/2016
122,66 PTR KOSMOS HP USD
08/04/2016
122,66 PTR KOSMOS HP USD
07/04/2016
122,70 PTR KOSMOS HP USD
06/04/2016
122,96 PTR KOSMOS HP USD
05/04/2016
122,67 PTR KOSMOS HP USD
04/04/2016
122,48 PTR KOSMOS HP USD
03/04/2016
121,80 PTR KOSMOS HP USD
02/04/2016
121,80 PTR KOSMOS HP USD
01/04/2016
121,80 PTR KOSMOS HP USD
31/03/2016
122,26 PTR KOSMOS HP USD
30/03/2016
122,92 PTR KOSMOS HP USD
29/03/2016
124,43 PTR KOSMOS HP USD
28/03/2016
124,92 PTR KOSMOS HP USD
27/03/2016
124,56 PTR KOSMOS HP USD
26/03/2016
124,56 PTR KOSMOS HP USD
25/03/2016
124,56 PTR KOSMOS HP USD
24/03/2016
124,56 PTR KOSMOS HP USD
23/03/2016
124,56 PTR KOSMOS HP USD
22/03/2016
123,97 PTR KOSMOS HP USD
21/03/2016
123,16 PTR KOSMOS HP USD
20/03/2016
123,06 PTR KOSMOS HP USD
19/03/2016
123,06 PTR KOSMOS HP USD
18/03/2016
123,06 PTR KOSMOS HP USD
17/03/2016
122,60 PTR KOSMOS HP USD
16/03/2016
125,21 PTR KOSMOS HP USD
15/03/2016
124,86 PTR KOSMOS HP USD
14/03/2016
124,64 PTR KOSMOS HP USD
13/03/2016
125,06 PTR KOSMOS HP USD
12/03/2016
125,06 PTR KOSMOS HP USD
11/03/2016
125,06 PTR KOSMOS HP USD
10/03/2016
127,37 PTR KOSMOS HP USD
09/03/2016
125,60 PTR KOSMOS HP USD
08/03/2016
124,78 PTR KOSMOS HP USD
07/03/2016
125,49 PTR KOSMOS HP USD
06/03/2016
125,10 PTR KOSMOS HP USD
05/03/2016
125,10 PTR KOSMOS HP USD
04/03/2016
125,10 PTR KOSMOS HP USD
03/03/2016
125,83 PTR KOSMOS HP USD
02/03/2016
126,50 PTR KOSMOS HP USD
01/03/2016
126,42 PTR KOSMOS HP USD
29/02/2016
126,09 PTR KOSMOS HP USD
28/02/2016
124,67 PTR KOSMOS HP USD
27/02/2016
124,67 PTR KOSMOS HP USD
26/02/2016
124,67 PTR KOSMOS HP USD
25/02/2016
124,49 PTR KOSMOS HP USD
24/02/2016
125,01 PTR KOSMOS HP USD
23/02/2016
124,67 PTR KOSMOS HP USD
22/02/2016
124,54 PTR KOSMOS HP USD
21/02/2016
123,85 PTR KOSMOS HP USD
20/02/2016
123,85 PTR KOSMOS HP USD
19/02/2016
123,85 PTR KOSMOS HP USD
18/02/2016
123,93 PTR KOSMOS HP USD
17/02/2016
123,58 PTR KOSMOS HP USD
16/02/2016
123,22 PTR KOSMOS HP USD
15/02/2016
123,00 PTR KOSMOS HP USD
14/02/2016
122,00 PTR KOSMOS HP USD
13/02/2016
122,00 PTR KOSMOS HP USD
12/02/2016
122,00 PTR KOSMOS HP USD
11/02/2016
120,97 PTR KOSMOS HP USD
10/02/2016
122,12 PTR KOSMOS HP USD
09/02/2016
122,36 PTR KOSMOS HP USD
08/02/2016
123,86 PTR KOSMOS HP USD
07/02/2016
122,67 PTR KOSMOS HP USD
06/02/2016
122,67 PTR KOSMOS HP USD
05/02/2016
122,67 PTR KOSMOS HP USD
04/02/2016
122,54 PTR KOSMOS HP USD
03/02/2016
125,73 PTR KOSMOS HP USD
02/02/2016
125,78 PTR KOSMOS HP USD
01/02/2016
126,26 PTR KOSMOS HP USD
31/01/2016
125,94 PTR KOSMOS HP USD
30/01/2016
125,94 PTR KOSMOS HP USD
29/01/2016
125,94 PTR KOSMOS HP USD
28/01/2016
126,58 PTR KOSMOS HP USD
27/01/2016
126,98 PTR KOSMOS HP USD
26/01/2016
127,56 PTR KOSMOS HP USD
25/01/2016
127,76 PTR KOSMOS HP USD
24/01/2016
128,08 PTR KOSMOS HP USD
23/01/2016
128,08 PTR KOSMOS HP USD
22/01/2016
128,08 PTR KOSMOS HP USD
21/01/2016
127,01 PTR KOSMOS HP USD
20/01/2016
127,02 PTR KOSMOS HP USD
19/01/2016
127,53 PTR KOSMOS HP USD
18/01/2016
127,37 PTR KOSMOS HP USD
17/01/2016
127,04 PTR KOSMOS HP USD
16/01/2016
127,04 PTR KOSMOS HP USD
15/01/2016
127,04 PTR KOSMOS HP USD
14/01/2016
127,36 PTR KOSMOS HP USD
13/01/2016
128,21 PTR KOSMOS HP USD
12/01/2016
127,90 PTR KOSMOS HP USD
11/01/2016
127,33 PTR KOSMOS HP USD
10/01/2016
127,54 PTR KOSMOS HP USD
09/01/2016
127,54 PTR KOSMOS HP USD
08/01/2016
127,54 PTR KOSMOS HP USD
07/01/2016
127,07 PTR KOSMOS HP USD
06/01/2016
128,85 PTR KOSMOS HP USD
05/01/2016
128,77 PTR KOSMOS HP USD
04/01/2016
127,09 PTR KOSMOS HP USD
03/01/2016
127,23 PTR KOSMOS HP USD
02/01/2016
127,23 PTR KOSMOS HP USD
01/01/2016
127,23 PTR KOSMOS HP USD
31/12/2015
127,23 PTR KOSMOS HP USD
30/12/2015
126,87 PTR KOSMOS HP USD
29/12/2015
126,41 PTR KOSMOS HP USD
28/12/2015
126,29 PTR KOSMOS HP USD
27/12/2015
126,52 PTR KOSMOS HP USD
26/12/2015
126,52 PTR KOSMOS HP USD
25/12/2015
126,52 PTR KOSMOS HP USD
24/12/2015
126,52 PTR KOSMOS HP USD
23/12/2015
126,50 PTR KOSMOS HP USD
22/12/2015
126,50 PTR KOSMOS HP USD
21/12/2015
127,50 PTR KOSMOS HP USD
20/12/2015
128,05 PTR KOSMOS HP USD
19/12/2015
128,05 PTR KOSMOS HP USD
18/12/2015
128,05 PTR KOSMOS HP USD
17/12/2015
127,95 PTR KOSMOS HP USD
16/12/2015
126,89 PTR KOSMOS HP USD
15/12/2015
126,14 PTR KOSMOS HP USD
14/12/2015
126,31 PTR KOSMOS HP USD
13/12/2015
126,71 PTR KOSMOS HP USD
12/12/2015
126,71 PTR KOSMOS HP USD
11/12/2015
126,71 PTR KOSMOS HP USD
10/12/2015
127,18 PTR KOSMOS HP USD
09/12/2015
126,84 PTR KOSMOS HP USD
08/12/2015
127,60 PTR KOSMOS HP USD
07/12/2015
128,36 PTR KOSMOS HP USD
06/12/2015
127,31 PTR KOSMOS HP USD
05/12/2015
127,31 PTR KOSMOS HP USD
04/12/2015
127,31 PTR KOSMOS HP USD
03/12/2015
130,27 PTR KOSMOS HP USD
02/12/2015
130,81 PTR KOSMOS HP USD
01/12/2015
130,80 PTR KOSMOS HP USD
30/11/2015
131,20 PTR KOSMOS HP USD
29/11/2015
131,09 PTR KOSMOS HP USD
28/11/2015
131,09 PTR KOSMOS HP USD
27/11/2015
131,09 PTR KOSMOS HP USD
26/11/2015
130,79 PTR KOSMOS HP USD
25/11/2015
131,05 PTR KOSMOS HP USD
24/11/2015
130,27 PTR KOSMOS HP USD
23/11/2015
130,52 PTR KOSMOS HP USD
22/11/2015
129,78 PTR KOSMOS HP USD
21/11/2015
129,78 PTR KOSMOS HP USD
20/11/2015
129,78 PTR KOSMOS HP USD
19/11/2015
129,68 PTR KOSMOS HP USD
18/11/2015
129,93 PTR KOSMOS HP USD
17/11/2015
129,83 PTR KOSMOS HP USD
16/11/2015
129,32 PTR KOSMOS HP USD
15/11/2015
128,95 PTR KOSMOS HP USD
14/11/2015
128,95 PTR KOSMOS HP USD
13/11/2015
128,95 PTR KOSMOS HP USD
12/11/2015
128,99 PTR KOSMOS HP USD
11/11/2015
129,34 PTR KOSMOS HP USD
10/11/2015
129,39 PTR KOSMOS HP USD
09/11/2015
128,64 PTR KOSMOS HP USD
08/11/2015
127,56 PTR KOSMOS HP USD
07/11/2015
127,56 PTR KOSMOS HP USD
06/11/2015
127,56 PTR KOSMOS HP USD
05/11/2015
127,06 PTR KOSMOS HP USD
04/11/2015
126,40 PTR KOSMOS HP USD
03/11/2015
125,83 PTR KOSMOS HP USD
02/11/2015
125,26 PTR KOSMOS HP USD
01/11/2015
125,46 PTR KOSMOS HP USD
31/10/2015
125,46 PTR KOSMOS HP USD
30/10/2015
125,46 PTR KOSMOS HP USD
29/10/2015
126,12 PTR KOSMOS HP USD
28/10/2015
124,70 PTR KOSMOS HP USD
27/10/2015
124,89 PTR KOSMOS HP USD
26/10/2015
125,48 PTR KOSMOS HP USD
25/10/2015
124,72 PTR KOSMOS HP USD
24/10/2015
124,72 PTR KOSMOS HP USD
23/10/2015
124,72 PTR KOSMOS HP USD
22/10/2015
122,20 PTR KOSMOS HP USD
21/10/2015
121,89 PTR KOSMOS HP USD
20/10/2015
121,67 PTR KOSMOS HP USD
19/10/2015
121,87 PTR KOSMOS HP USD
18/10/2015
121,54 PTR KOSMOS HP USD
17/10/2015
121,54 PTR KOSMOS HP USD
16/10/2015
121,54 PTR KOSMOS HP USD
15/10/2015
120,63 PTR KOSMOS HP USD
14/10/2015
120,81 PTR KOSMOS HP USD
13/10/2015
121,41 PTR KOSMOS HP USD
12/10/2015
121,40 PTR KOSMOS HP USD
11/10/2015
121,53 PTR KOSMOS HP USD
10/10/2015
121,53 PTR KOSMOS HP USD
09/10/2015
121,53 PTR KOSMOS HP USD
08/10/2015
122,29 PTR KOSMOS HP USD
07/10/2015
122,53 PTR KOSMOS HP USD
06/10/2015
122,75 PTR KOSMOS HP USD
05/10/2015
122,48 PTR KOSMOS HP USD
04/10/2015
123,58 PTR KOSMOS HP USD
03/10/2015
123,58 PTR KOSMOS HP USD
02/10/2015
123,58 PTR KOSMOS HP USD
01/10/2015
123,86 PTR KOSMOS HP USD
30/09/2015
123,23 PTR KOSMOS HP USD
29/09/2015
123,30 PTR KOSMOS HP USD
28/09/2015
123,64 PTR KOSMOS HP USD
27/09/2015
123,78 PTR KOSMOS HP USD
26/09/2015
123,78 PTR KOSMOS HP USD
25/09/2015
123,78 PTR KOSMOS HP USD
24/09/2015
122,61 PTR KOSMOS HP USD
23/09/2015
123,59 PTR KOSMOS HP USD
22/09/2015
123,49 PTR KOSMOS HP USD
21/09/2015
122,51 PTR KOSMOS HP USD
20/09/2015
120,81 PTR KOSMOS HP USD
19/09/2015
120,81 PTR KOSMOS HP USD
18/09/2015
120,81 PTR KOSMOS HP USD
17/09/2015
121,98 PTR KOSMOS HP USD
16/09/2015
123,02 PTR KOSMOS HP USD
15/09/2015
122,03 PTR KOSMOS HP USD
14/09/2015
122,33 PTR KOSMOS HP USD
13/09/2015
122,81 PTR KOSMOS HP USD
12/09/2015
122,81 PTR KOSMOS HP USD
11/09/2015
122,81 PTR KOSMOS HP USD
10/09/2015
123,77 PTR KOSMOS HP USD
09/09/2015
124,21 PTR KOSMOS HP USD
08/09/2015
123,93 PTR KOSMOS HP USD
07/09/2015
124,19 PTR KOSMOS HP USD
06/09/2015
124,27 PTR KOSMOS HP USD
05/09/2015
124,27 PTR KOSMOS HP USD
04/09/2015
124,27 PTR KOSMOS HP USD
03/09/2015
123,30 PTR KOSMOS HP USD
02/09/2015
123,14 PTR KOSMOS HP USD
01/09/2015
123,33 PTR KOSMOS HP USD
31/08/2015
123,44 PTR KOSMOS HP USD
30/08/2015
122,80 PTR KOSMOS HP USD
29/08/2015
122,80 PTR KOSMOS HP USD
28/08/2015
122,80 PTR KOSMOS HP USD
27/08/2015
122,66 PTR KOSMOS HP USD
26/08/2015
121,52 PTR KOSMOS HP USD
25/08/2015
120,52 PTR KOSMOS HP USD
24/08/2015
122,78 PTR KOSMOS HP USD
23/08/2015
122,75 PTR KOSMOS HP USD
22/08/2015
122,75 PTR KOSMOS HP USD
21/08/2015
122,75 PTR KOSMOS HP USD
20/08/2015
123,78 PTR KOSMOS HP USD
19/08/2015
125,40 PTR KOSMOS HP USD
18/08/2015
125,20 PTR KOSMOS HP USD
17/08/2015
124,71 PTR KOSMOS HP USD
16/08/2015
123,97 PTR KOSMOS HP USD
15/08/2015
123,97 PTR KOSMOS HP USD
14/08/2015
123,97 PTR KOSMOS HP USD
13/08/2015
124,67 PTR KOSMOS HP USD
12/08/2015
124,23 PTR KOSMOS HP USD
11/08/2015
125,33 PTR KOSMOS HP USD
10/08/2015
126,45 PTR KOSMOS HP USD
09/08/2015
126,66 PTR KOSMOS HP USD
08/08/2015
126,66 PTR KOSMOS HP USD
07/08/2015
126,66 PTR KOSMOS HP USD
06/08/2015
127,45 PTR KOSMOS HP USD
05/08/2015
127,45 PTR KOSMOS HP USD
04/08/2015
126,34 PTR KOSMOS HP USD
03/08/2015
126,56 PTR KOSMOS HP USD
02/08/2015
126,33 PTR KOSMOS HP USD
01/08/2015
126,33 PTR KOSMOS HP USD
31/07/2015
126,33 PTR KOSMOS HP USD
30/07/2015
126,56 PTR KOSMOS HP USD
29/07/2015
125,83 PTR KOSMOS HP USD
28/07/2015
125,85 PTR KOSMOS HP USD
27/07/2015
125,53 PTR KOSMOS HP USD
26/07/2015
126,89 PTR KOSMOS HP USD
25/07/2015
126,89 PTR KOSMOS HP USD
24/07/2015
126,89 PTR KOSMOS HP USD
23/07/2015
126,11 PTR KOSMOS HP USD
22/07/2015
127,20 PTR KOSMOS HP USD
21/07/2015
127,55 PTR KOSMOS HP USD
20/07/2015
127,81 PTR KOSMOS HP USD
19/07/2015
127,35 PTR KOSMOS HP USD
18/07/2015
127,35 PTR KOSMOS HP USD
17/07/2015
127,35 PTR KOSMOS HP USD
16/07/2015
127,57 PTR KOSMOS HP USD
15/07/2015
125,84 PTR KOSMOS HP USD
14/07/2015
125,56 PTR KOSMOS HP USD
13/07/2015
125,40 PTR KOSMOS HP USD
12/07/2015
123,77 PTR KOSMOS HP USD
11/07/2015
123,77 PTR KOSMOS HP USD
10/07/2015
123,77 PTR KOSMOS HP USD
09/07/2015
125,14 PTR KOSMOS HP USD
08/07/2015
125,47 PTR KOSMOS HP USD
07/07/2015
125,65 PTR KOSMOS HP USD
06/07/2015
125,67 PTR KOSMOS HP USD
05/07/2015
124,73 PTR KOSMOS HP USD
04/07/2015
124,73 PTR KOSMOS HP USD
03/07/2015
124,73 PTR KOSMOS HP USD
02/07/2015
124,74 PTR KOSMOS HP USD
01/07/2015
124,76 PTR KOSMOS HP USD
30/06/2015
123,71 PTR KOSMOS HP USD
29/06/2015
124,45 PTR KOSMOS HP USD
28/06/2015
123,87 PTR KOSMOS HP USD
27/06/2015
123,87 PTR KOSMOS HP USD
26/06/2015
123,87 PTR KOSMOS HP USD
25/06/2015
123,31 PTR KOSMOS HP USD
24/06/2015
123,58 PTR KOSMOS HP USD
23/06/2015
123,72 PTR KOSMOS HP USD
22/06/2015
122,36 PTR KOSMOS HP USD
21/06/2015
122,36 PTR KOSMOS HP USD
20/06/2015
122,36 PTR KOSMOS HP USD
19/06/2015
122,36 PTR KOSMOS HP USD
18/06/2015
121,22 PTR KOSMOS HP USD
17/06/2015
122,67 PTR KOSMOS HP USD
16/06/2015
123,44 PTR KOSMOS HP USD
15/06/2015
123,50 PTR KOSMOS HP USD
14/06/2015
123,64 PTR KOSMOS HP USD
13/06/2015
123,64 PTR KOSMOS HP USD
12/06/2015
123,64 PTR KOSMOS HP USD
11/06/2015
123,52 PTR KOSMOS HP USD
10/06/2015
123,03 PTR KOSMOS HP USD
09/06/2015
123,33 PTR KOSMOS HP USD
08/06/2015
124,33 PTR KOSMOS HP USD
07/06/2015
123,75 PTR KOSMOS HP USD
06/06/2015
123,75 PTR KOSMOS HP USD
05/06/2015
123,75 PTR KOSMOS HP USD
04/06/2015
122,82 PTR KOSMOS HP USD
03/06/2015
124,66 PTR KOSMOS HP USD
02/06/2015
125,75 PTR KOSMOS HP USD
01/06/2015
126,65 PTR KOSMOS HP USD
31/05/2015
126,45 PTR KOSMOS HP USD
30/05/2015
126,45 PTR KOSMOS HP USD
29/05/2015
126,45 PTR KOSMOS HP USD
28/05/2015
127,38 PTR KOSMOS HP USD
27/05/2015
127,70 PTR KOSMOS HP USD
26/05/2015
126,92 PTR KOSMOS HP USD
25/05/2015
126,32 PTR KOSMOS HP USD
24/05/2015
124,58 PTR KOSMOS HP USD
23/05/2015
124,58 PTR KOSMOS HP USD
22/05/2015
124,58 PTR KOSMOS HP USD
21/05/2015
124,58 PTR KOSMOS HP USD
20/05/2015
124,74 PTR KOSMOS HP USD
19/05/2015
124,06 PTR KOSMOS HP USD
18/05/2015
121,65 PTR KOSMOS HP USD
17/05/2015
122,34 PTR KOSMOS HP USD
16/05/2015
122,34 PTR KOSMOS HP USD
15/05/2015
122,34 PTR KOSMOS HP USD
14/05/2015
121,40 PTR KOSMOS HP USD
13/05/2015
123,46 PTR KOSMOS HP USD
12/05/2015
123,46 PTR KOSMOS HP USD
11/05/2015
124,33 PTR KOSMOS HP USD
10/05/2015
123,56 PTR KOSMOS HP USD
09/05/2015
123,56 PTR KOSMOS HP USD
08/05/2015
123,56 PTR KOSMOS HP USD
07/05/2015
122,79 PTR KOSMOS HP USD
06/05/2015
123,47 PTR KOSMOS HP USD
05/05/2015
124,79 PTR KOSMOS HP USD
04/05/2015
124,45 PTR KOSMOS HP USD
03/05/2015
123,78 PTR KOSMOS HP USD
02/05/2015
123,78 PTR KOSMOS HP USD
01/05/2015
123,78 PTR KOSMOS HP USD
30/04/2015
123,74 PTR KOSMOS HP USD
29/04/2015
126,12 PTR KOSMOS HP USD
28/04/2015
126,91 PTR KOSMOS HP USD
27/04/2015
128,14 PTR KOSMOS HP USD
26/04/2015
128,06 PTR KOSMOS HP USD
25/04/2015
128,06 PTR KOSMOS HP USD
24/04/2015
128,06 PTR KOSMOS HP USD
23/04/2015
128,71 PTR KOSMOS HP USD
22/04/2015
129,10 PTR KOSMOS HP USD
21/04/2015
129,53 PTR KOSMOS HP USD
20/04/2015
129,29 PTR KOSMOS HP USD
19/04/2015
128,19 PTR KOSMOS HP USD
18/04/2015
128,19 PTR KOSMOS HP USD
17/04/2015
128,19 PTR KOSMOS HP USD
16/04/2015
129,32 PTR KOSMOS HP USD
15/04/2015
130,92 PTR KOSMOS HP USD
14/04/2015
131,09 PTR KOSMOS HP USD
13/04/2015
131,36 PTR KOSMOS HP USD
12/04/2015
131,07 PTR KOSMOS HP USD
11/04/2015
131,07 PTR KOSMOS HP USD
10/04/2015
131,07 PTR KOSMOS HP USD
09/04/2015
128,57 PTR KOSMOS HP USD
08/04/2015
127,53 PTR KOSMOS HP USD
07/04/2015
127,73 PTR KOSMOS HP USD
06/04/2015
127,93 PTR KOSMOS HP USD
05/04/2015
128,79 PTR KOSMOS HP USD
04/04/2015
128,79 PTR KOSMOS HP USD
03/04/2015
128,79 PTR KOSMOS HP USD
02/04/2015
128,79 PTR KOSMOS HP USD
01/04/2015
128,79 PTR KOSMOS HP USD
31/03/2015
128,77 PTR KOSMOS HP USD
30/03/2015
127,76 PTR KOSMOS HP USD
29/03/2015
127,62 PTR KOSMOS HP USD
28/03/2015
127,62 PTR KOSMOS HP USD
27/03/2015
127,62 PTR KOSMOS HP USD
26/03/2015
126,34 PTR KOSMOS HP USD
25/03/2015
126,14 PTR KOSMOS HP USD
24/03/2015
126,55 PTR KOSMOS HP USD
23/03/2015
127,04 PTR KOSMOS HP USD
22/03/2015
128,60 PTR KOSMOS HP USD
21/03/2015
128,60 PTR KOSMOS HP USD
20/03/2015
128,60 PTR KOSMOS HP USD
19/03/2015
129,79 PTR KOSMOS HP USD
18/03/2015
131,01 PTR KOSMOS HP USD
17/03/2015
130,61 PTR KOSMOS HP USD
16/03/2015
131,72 PTR KOSMOS HP USD
15/03/2015
131,49 PTR KOSMOS HP USD
14/03/2015
131,49 PTR KOSMOS HP USD
13/03/2015
131,49 PTR KOSMOS HP USD
12/03/2015
131,06 PTR KOSMOS HP USD
11/03/2015
131,46 PTR KOSMOS HP USD
10/03/2015
129,40 PTR KOSMOS HP USD
09/03/2015
127,97 PTR KOSMOS HP USD
08/03/2015
126,99 PTR KOSMOS HP USD
07/03/2015
126,99 PTR KOSMOS HP USD
06/03/2015
126,99 PTR KOSMOS HP USD
05/03/2015
125,61 PTR KOSMOS HP USD
04/03/2015
124,95 PTR KOSMOS HP USD
03/03/2015
124,39 PTR KOSMOS HP USD
02/03/2015
123,75 PTR KOSMOS HP USD
01/03/2015
123,56 PTR KOSMOS HP USD
28/02/2015
123,56 PTR KOSMOS HP USD
27/02/2015
123,56 PTR KOSMOS HP USD
26/02/2015
122,63 PTR KOSMOS HP USD
25/02/2015
122,24 PTR KOSMOS HP USD
24/02/2015
122,45 PTR KOSMOS HP USD
23/02/2015
122,79 PTR KOSMOS HP USD
22/02/2015
122,64 PTR KOSMOS HP USD
21/02/2015
122,64 PTR KOSMOS HP USD
20/02/2015
122,64 PTR KOSMOS HP USD
19/02/2015
121,69 PTR KOSMOS HP USD
18/02/2015
121,99 PTR KOSMOS HP USD
17/02/2015
121,49 PTR KOSMOS HP USD
16/02/2015
121,53 PTR KOSMOS HP USD
15/02/2015
121,78 PTR KOSMOS HP USD
14/02/2015
121,78 PTR KOSMOS HP USD
13/02/2015
121,78 PTR KOSMOS HP USD
12/02/2015
122,35 PTR KOSMOS HP USD
11/02/2015
122,36 PTR KOSMOS HP USD
10/02/2015
122,68 PTR KOSMOS HP USD
09/02/2015
122,81 PTR KOSMOS HP USD
08/02/2015
120,95 PTR KOSMOS HP USD
07/02/2015
120,95 PTR KOSMOS HP USD
06/02/2015
120,95 PTR KOSMOS HP USD
05/02/2015
120,80 PTR KOSMOS HP USD
04/02/2015
120,90 PTR KOSMOS HP USD
03/02/2015
121,52 PTR KOSMOS HP USD
02/02/2015
122,22 PTR KOSMOS HP USD
01/02/2015
122,31 PTR KOSMOS HP USD
31/01/2015
122,31 PTR KOSMOS HP USD
30/01/2015
122,31 PTR KOSMOS HP USD
29/01/2015
122,15 PTR KOSMOS HP USD
28/01/2015
121,83 PTR KOSMOS HP USD
27/01/2015
122,18 PTR KOSMOS HP USD
26/01/2015
122,91 PTR KOSMOS HP USD
25/01/2015
123,39 PTR KOSMOS HP USD
24/01/2015
123,39 PTR KOSMOS HP USD
23/01/2015
123,39 PTR KOSMOS HP USD
22/01/2015
118,96 PTR KOSMOS HP USD
21/01/2015
119,22 PTR KOSMOS HP USD
20/01/2015
119,26 PTR KOSMOS HP USD
19/01/2015
119,08 PTR KOSMOS HP USD
18/01/2015
119,20 PTR KOSMOS HP USD
17/01/2015
119,20 PTR KOSMOS HP USD
16/01/2015
119,20 PTR KOSMOS HP USD
15/01/2015
117,88 PTR KOSMOS HP USD
14/01/2015
117,22 PTR KOSMOS HP USD
13/01/2015
117,26 PTR KOSMOS HP USD
12/01/2015
117,02 PTR KOSMOS HP USD
11/01/2015
116,89 PTR KOSMOS HP USD
10/01/2015
116,89 PTR KOSMOS HP USD
09/01/2015
116,89 PTR KOSMOS HP USD
08/01/2015
117,33 PTR KOSMOS HP USD
07/01/2015
116,59 PTR KOSMOS HP USD
06/01/2015
115,76 PTR KOSMOS HP USD
05/01/2015
115,75 PTR KOSMOS HP USD
04/01/2015
114,55 PTR KOSMOS HP USD
03/01/2015
114,55 PTR KOSMOS HP USD
02/01/2015
114,55 PTR KOSMOS HP USD
01/01/2015
113,59 PTR KOSMOS HP USD
31/12/2014
113,59 PTR KOSMOS HP USD
30/12/2014
113,49 PTR KOSMOS HP USD
29/12/2014
113,18 PTR KOSMOS HP USD
28/12/2014
113,02 PTR KOSMOS HP USD
27/12/2014
113,02 PTR KOSMOS HP USD
26/12/2014
113,02 PTR KOSMOS HP USD
25/12/2014
113,07 PTR KOSMOS HP USD
24/12/2014
113,07 PTR KOSMOS HP USD
23/12/2014
113,07 PTR KOSMOS HP USD
22/12/2014
112,58 PTR KOSMOS HP USD
21/12/2014
112,38 PTR KOSMOS HP USD
20/12/2014
112,38 PTR KOSMOS HP USD
19/12/2014
112,38 PTR KOSMOS HP USD
18/12/2014
112,35 PTR KOSMOS HP USD
17/12/2014
110,89 PTR KOSMOS HP USD
16/12/2014
110,14 PTR KOSMOS HP USD
15/12/2014
111,24 PTR KOSMOS HP USD
14/12/2014
111,10 PTR KOSMOS HP USD
13/12/2014
111,10 PTR KOSMOS HP USD
12/12/2014
111,10 PTR KOSMOS HP USD
11/12/2014
111,29 PTR KOSMOS HP USD
10/12/2014
111,62 PTR KOSMOS HP USD
09/12/2014
111,76 PTR KOSMOS HP USD
08/12/2014
112,87 PTR KOSMOS HP USD
07/12/2014
111,92 PTR KOSMOS HP USD
06/12/2014
111,92 PTR KOSMOS HP USD
05/12/2014
111,92 PTR KOSMOS HP USD
04/12/2014
112,36 PTR KOSMOS HP USD
03/12/2014
112,16 PTR KOSMOS HP USD
02/12/2014
111,31 PTR KOSMOS HP USD
01/12/2014
110,87 PTR KOSMOS HP USD
30/11/2014
110,84 PTR KOSMOS HP USD
29/11/2014
110,84 PTR KOSMOS HP USD
28/11/2014
110,84 PTR KOSMOS HP USD
27/11/2014
110,97 PTR KOSMOS HP USD
26/11/2014
110,95 PTR KOSMOS HP USD
25/11/2014
111,42 PTR KOSMOS HP USD
24/11/2014
111,61 PTR KOSMOS HP USD
23/11/2014
111,55 PTR KOSMOS HP USD
22/11/2014
111,55 PTR KOSMOS HP USD
21/11/2014
111,55 PTR KOSMOS HP USD
20/11/2014
110,51 PTR KOSMOS HP USD
19/11/2014
110,59 PTR KOSMOS HP USD
18/11/2014
110,76 PTR KOSMOS HP USD
17/11/2014
111,02 PTR KOSMOS HP USD
16/11/2014
111,54 PTR KOSMOS HP USD
15/11/2014
111,54 PTR KOSMOS HP USD
14/11/2014
111,54 PTR KOSMOS HP USD
13/11/2014
111,39 PTR KOSMOS HP USD
12/11/2014
111,40 PTR KOSMOS HP USD
11/11/2014
111,77 PTR KOSMOS HP USD
10/11/2014
111,16 PTR KOSMOS HP USD
09/11/2014
111,96 PTR KOSMOS HP USD
08/11/2014
111,96 PTR KOSMOS HP USD
07/11/2014
111,96 PTR KOSMOS HP USD
06/11/2014
111,26 PTR KOSMOS HP USD
05/11/2014
111,16 PTR KOSMOS HP USD
04/11/2014
110,87 PTR KOSMOS HP USD
03/11/2014
111,13 PTR KOSMOS HP USD
02/11/2014
110,82 PTR KOSMOS HP USD
01/11/2014
110,82 PTR KOSMOS HP USD
31/10/2014
110,82 PTR KOSMOS HP USD
30/10/2014
110,18 PTR KOSMOS HP USD
29/10/2014
109,01 PTR KOSMOS HP USD
28/10/2014
108,82 PTR KOSMOS HP USD
27/10/2014
109,44 PTR KOSMOS HP USD
26/10/2014
109,64 PTR KOSMOS HP USD
25/10/2014
109,64 PTR KOSMOS HP USD
24/10/2014
109,64 PTR KOSMOS HP USD
23/10/2014
109,56 PTR KOSMOS HP USD
22/10/2014
109,21 PTR KOSMOS HP USD
21/10/2014
108,62 PTR KOSMOS HP USD
20/10/2014
108,56 PTR KOSMOS HP USD
19/10/2014
108,24 PTR KOSMOS HP USD
18/10/2014
108,24 PTR KOSMOS HP USD
17/10/2014
108,24 PTR KOSMOS HP USD
16/10/2014
108,93 PTR KOSMOS HP USD
15/10/2014
109,49 PTR KOSMOS HP USD
14/10/2014
109,94 PTR KOSMOS HP USD
13/10/2014
109,75 PTR KOSMOS HP USD
12/10/2014
110,12 PTR KOSMOS HP USD
11/10/2014
110,12 PTR KOSMOS HP USD
10/10/2014
110,12 PTR KOSMOS HP USD
09/10/2014
109,51 PTR KOSMOS HP USD
08/10/2014
110,12 PTR KOSMOS HP USD
07/10/2014
110,52 PTR KOSMOS HP USD
06/10/2014
110,92 PTR KOSMOS HP USD
05/10/2014
110,61 PTR KOSMOS HP USD
04/10/2014
110,61 PTR KOSMOS HP USD
03/10/2014
110,61 PTR KOSMOS HP USD
02/10/2014
110,00 PTR KOSMOS HP USD
01/10/2014
110,63 PTR KOSMOS HP USD
30/09/2014
110,92 PTR KOSMOS HP USD
29/09/2014
109,90 PTR KOSMOS HP USD
28/09/2014
109,64 PTR KOSMOS HP USD
27/09/2014
109,64 PTR KOSMOS HP USD
26/09/2014
109,64 PTR KOSMOS HP USD
25/09/2014
109,85 PTR KOSMOS HP USD
24/09/2014
108,81 PTR KOSMOS HP USD
23/09/2014
108,30 PTR KOSMOS HP USD
22/09/2014
108,69 PTR KOSMOS HP USD
21/09/2014
108,59 PTR KOSMOS HP USD
20/09/2014
108,59 PTR KOSMOS HP USD
19/09/2014
108,59 PTR KOSMOS HP USD
18/09/2014
108,49 PTR KOSMOS HP USD
17/09/2014
107,68 PTR KOSMOS HP USD
16/09/2014
107,74 PTR KOSMOS HP USD
15/09/2014
108,15 PTR KOSMOS HP USD
14/09/2014
107,96 PTR KOSMOS HP USD
13/09/2014
107,96 PTR KOSMOS HP USD
12/09/2014
107,96 PTR KOSMOS HP USD
11/09/2014
108,01 PTR KOSMOS HP USD
10/09/2014
107,96 PTR KOSMOS HP USD
09/09/2014
108,31 PTR KOSMOS HP USD
08/09/2014
107,78 PTR KOSMOS HP USD
07/09/2014
107,73 PTR KOSMOS HP USD
06/09/2014
107,73 PTR KOSMOS HP USD
05/09/2014
107,73 PTR KOSMOS HP USD
04/09/2014
107,21 PTR KOSMOS HP USD
03/09/2014
106,08 PTR KOSMOS HP USD
02/09/2014
106,38 PTR KOSMOS HP USD
01/09/2014
106,28 PTR KOSMOS HP USD
31/08/2014
105,80 PTR KOSMOS HP USD
30/08/2014
105,80 PTR KOSMOS HP USD
29/08/2014
105,80 PTR KOSMOS HP USD
28/08/2014
105,84 PTR KOSMOS HP USD
27/08/2014
105,84 PTR KOSMOS HP USD
26/08/2014
105,72 PTR KOSMOS HP USD
25/08/2014
105,65 PTR KOSMOS HP USD
24/08/2014
105,13 PTR KOSMOS HP USD
23/08/2014
105,13 PTR KOSMOS HP USD
22/08/2014
105,13 PTR KOSMOS HP USD
21/08/2014
105,11 PTR KOSMOS HP USD
20/08/2014
104,92 PTR KOSMOS HP USD
19/08/2014
104,34 PTR KOSMOS HP USD
18/08/2014
104,09 PTR KOSMOS HP USD
17/08/2014
104,17 PTR KOSMOS HP USD
16/08/2014
104,17 PTR KOSMOS HP USD
15/08/2014
104,17 PTR KOSMOS HP USD
14/08/2014
104,35 PTR KOSMOS HP USD
13/08/2014
104,35 PTR KOSMOS HP USD
12/08/2014
104,49 PTR KOSMOS HP USD
11/08/2014
104,13 PTR KOSMOS HP USD
10/08/2014
104,10 PTR KOSMOS HP USD
09/08/2014
104,10 PTR KOSMOS HP USD
08/08/2014
104,10 PTR KOSMOS HP USD
07/08/2014
104,37 PTR KOSMOS HP USD
06/08/2014
104,49 PTR KOSMOS HP USD
05/08/2014
104,32 PTR KOSMOS HP USD
04/08/2014
103,97 PTR KOSMOS HP USD
03/08/2014
104,28 PTR KOSMOS HP USD
02/08/2014
104,28 PTR KOSMOS HP USD
01/08/2014
104,28 PTR KOSMOS HP USD
31/07/2014
104,46 PTR KOSMOS HP USD
30/07/2014
104,25 PTR KOSMOS HP USD
29/07/2014
103,93 PTR KOSMOS HP USD
28/07/2014
103,85 PTR KOSMOS HP USD
27/07/2014
103,71 PTR KOSMOS HP USD
26/07/2014
103,71 PTR KOSMOS HP USD
25/07/2014
103,71 PTR KOSMOS HP USD
24/07/2014
103,44 PTR KOSMOS HP USD
23/07/2014
103,41 PTR KOSMOS HP USD
22/07/2014
103,36 PTR KOSMOS HP USD
21/07/2014
103,11 PTR KOSMOS HP USD
20/07/2014
103,06 PTR KOSMOS HP USD
19/07/2014
103,06 PTR KOSMOS HP USD
18/07/2014
103,06 PTR KOSMOS HP USD
17/07/2014
103,13 PTR KOSMOS HP USD
16/07/2014
102,99 PTR KOSMOS HP USD
15/07/2014
102,37 PTR KOSMOS HP USD
14/07/2014
102,20 PTR KOSMOS HP USD
13/07/2014
102,48 PTR KOSMOS HP USD
12/07/2014
102,48 PTR KOSMOS HP USD
11/07/2014
102,48 PTR KOSMOS HP USD
10/07/2014
102,38 PTR KOSMOS HP USD
09/07/2014
102,53 PTR KOSMOS HP USD
08/07/2014
102,65 PTR KOSMOS HP USD
07/07/2014
102,67 PTR KOSMOS HP USD
06/07/2014
102,70 PTR KOSMOS HP USD
05/07/2014
102,70 PTR KOSMOS HP USD
04/07/2014
102,70 PTR KOSMOS HP USD
03/07/2014
102,25 PTR KOSMOS HP USD
02/07/2014
102,14 PTR KOSMOS HP USD
01/07/2014
101,82 PTR KOSMOS HP USD
30/06/2014
102,05 PTR KOSMOS HP USD
29/06/2014
102,35 PTR KOSMOS HP USD
28/06/2014
102,35 PTR KOSMOS HP USD
27/06/2014
102,35 PTR KOSMOS HP USD
26/06/2014
102,49 PTR KOSMOS HP USD
25/06/2014
102,43 PTR KOSMOS HP USD
24/06/2014
102,46 PTR KOSMOS HP USD
23/06/2014
102,61 PTR KOSMOS HP USD
22/06/2014
102,47 PTR KOSMOS HP USD
21/06/2014
102,47 PTR KOSMOS HP USD
20/06/2014
102,47 PTR KOSMOS HP USD
19/06/2014
102,47 PTR KOSMOS HP USD
18/06/2014
102,95 PTR KOSMOS HP USD
17/06/2014
103,01 PTR KOSMOS HP USD
16/06/2014
103,26 PTR KOSMOS HP USD
15/06/2014
103,25 PTR KOSMOS HP USD
14/06/2014
103,25 PTR KOSMOS HP USD
13/06/2014
103,25 PTR KOSMOS HP USD
12/06/2014
103,27 PTR KOSMOS HP USD
11/06/2014
103,02 PTR KOSMOS HP USD
10/06/2014
103,08 PTR KOSMOS HP USD
09/06/2014
102,54 PTR KOSMOS HP USD
08/06/2014
102,64 PTR KOSMOS HP USD
07/06/2014
102,64 PTR KOSMOS HP USD
06/06/2014
102,64 PTR KOSMOS HP USD
05/06/2014
102,64 PTR KOSMOS HP USD
04/06/2014
102,28 PTR KOSMOS HP USD
03/06/2014
102,09 PTR KOSMOS HP USD
02/06/2014
102,29 PTR KOSMOS HP USD
01/06/2014
102,16 PTR KOSMOS HP USD
31/05/2014
102,16 PTR KOSMOS HP USD
30/05/2014
102,16 PTR KOSMOS HP USD
29/05/2014
102,07 PTR KOSMOS HP USD
28/05/2014
101,92 PTR KOSMOS HP USD
27/05/2014
101,92 PTR KOSMOS HP USD
26/05/2014
101,95 PTR KOSMOS HP USD
25/05/2014
101,95 PTR KOSMOS HP USD
24/05/2014
101,95 PTR KOSMOS HP USD
23/05/2014
101,95 PTR KOSMOS HP USD
22/05/2014
101,72 PTR KOSMOS HP USD
21/05/2014
101,73 PTR KOSMOS HP USD
20/05/2014
101,51 PTR KOSMOS HP USD
19/05/2014
101,39 PTR KOSMOS HP USD
18/05/2014
101,57 PTR KOSMOS HP USD
17/05/2014
101,57 PTR KOSMOS HP USD
16/05/2014
101,57 PTR KOSMOS HP USD
15/05/2014
101,86 PTR KOSMOS HP USD
14/05/2014
101,38 PTR KOSMOS HP USD
13/05/2014
101,56 PTR KOSMOS HP USD
12/05/2014
101,09 PTR KOSMOS HP USD
11/05/2014
100,95 PTR KOSMOS HP USD
10/05/2014
100,95 PTR KOSMOS HP USD
09/05/2014
100,95 PTR KOSMOS HP USD
08/05/2014
99,67 PTR KOSMOS HP USD
07/05/2014
99,86 PTR KOSMOS HP USD
06/05/2014
99,81 PTR KOSMOS HP USD
05/05/2014
100,23 PTR KOSMOS HP USD
04/05/2014
100,33 PTR KOSMOS HP USD
03/05/2014
100,33 PTR KOSMOS HP USD
02/05/2014
100,33 PTR KOSMOS HP USD
01/05/2014
100,41 PTR KOSMOS HP USD
30/04/2014
100,39 PTR KOSMOS HP USD
29/04/2014
100,63 PTR KOSMOS HP USD
28/04/2014
100,39 PTR KOSMOS HP USD
27/04/2014
100,64 PTR KOSMOS HP USD
26/04/2014
100,64 PTR KOSMOS HP USD
25/04/2014
100,64 PTR KOSMOS HP USD
24/04/2014
100,74 PTR KOSMOS HP USD
23/04/2014
100,59 PTR KOSMOS HP USD
22/04/2014
100,72 PTR KOSMOS HP USD
21/04/2014
100,41 PTR KOSMOS HP USD
20/04/2014
100,52 PTR KOSMOS HP USD
19/04/2014
100,52 PTR KOSMOS HP USD
18/04/2014
100,52 PTR KOSMOS HP USD
17/04/2014
100,52 PTR KOSMOS HP USD
16/04/2014
100,52 PTR KOSMOS HP USD
15/04/2014
100,76 PTR KOSMOS HP USD
14/04/2014
100,55 PTR KOSMOS HP USD
13/04/2014
100,20 PTR KOSMOS HP USD
12/04/2014
100,20 PTR KOSMOS HP USD
11/04/2014
100,20 PTR KOSMOS HP USD
10/04/2014
100,14 PTR KOSMOS HP USD
09/04/2014
100,66 PTR KOSMOS HP USD
08/04/2014
100,82 PTR KOSMOS HP USD
07/04/2014
101,20 PTR KOSMOS HP USD
06/04/2014
101,37 PTR KOSMOS HP USD
05/04/2014
101,37 PTR KOSMOS HP USD
04/04/2014
101,37 PTR KOSMOS HP USD
03/04/2014
100,85 PTR KOSMOS HP USD
02/04/2014
100,64 PTR KOSMOS HP USD
01/04/2014
100,58 PTR KOSMOS HP USD
31/03/2014
100,55 PTR KOSMOS HP USD
30/03/2014
100,76 PTR KOSMOS HP USD
29/03/2014
100,76 PTR KOSMOS HP USD
28/03/2014
100,76 PTR KOSMOS HP USD
27/03/2014
100,71 PTR KOSMOS HP USD
26/03/2014
100,35 PTR KOSMOS HP USD
25/03/2014
100,35 PTR KOSMOS HP USD
24/03/2014
100,50 PTR KOSMOS HP USD
23/03/2014
100,47 PTR KOSMOS HP USD
22/03/2014
100,47 PTR KOSMOS HP USD
21/03/2014
100,47 PTR KOSMOS HP USD
20/03/2014
100,62 PTR KOSMOS HP USD
19/03/2014
99,68 PTR KOSMOS HP USD
18/03/2014
99,59 PTR KOSMOS HP USD
17/03/2014
99,61 PTR KOSMOS HP USD
16/03/2014
99,84 PTR KOSMOS HP USD
15/03/2014
99,84 PTR KOSMOS HP USD
14/03/2014
99,84 PTR KOSMOS HP USD
13/03/2014
99,47 PTR KOSMOS HP USD
12/03/2014
99,84 PTR KOSMOS HP USD
11/03/2014
100,18 PTR KOSMOS HP USD
10/03/2014
99,90 PTR KOSMOS HP USD
09/03/2014
99,83 PTR KOSMOS HP USD
08/03/2014
99,83 PTR KOSMOS HP USD
07/03/2014
99,83 PTR KOSMOS HP USD
06/03/2014
100,87 PTR KOSMOS HP USD
05/03/2014
100,79 PTR KOSMOS HP USD
04/03/2014
100,47 PTR KOSMOS HP USD
03/03/2014
100,46 PTR KOSMOS HP USD
02/03/2014
100,09 PTR KOSMOS HP USD
01/03/2014
100,09 PTR KOSMOS HP USD
28/02/2014
100,09 PTR KOSMOS HP USD
27/02/2014
101,18 PTR KOSMOS HP USD
26/02/2014
100,70 PTR KOSMOS HP USD
25/02/2014
100,38 PTR KOSMOS HP USD
24/02/2014
100,40 PTR KOSMOS HP USD
23/02/2014
100,62 PTR KOSMOS HP USD
22/02/2014
100,62 PTR KOSMOS HP USD
21/02/2014
100,62 PTR KOSMOS HP USD
20/02/2014
100,62 PTR KOSMOS HP USD
19/02/2014
100,26 PTR KOSMOS HP USD
18/02/2014
100,31 PTR KOSMOS HP USD
17/02/2014
100,53 PTR KOSMOS HP USD
16/02/2014
100,50 PTR KOSMOS HP USD
15/02/2014
100,50 PTR KOSMOS HP USD
14/02/2014
100,50 PTR KOSMOS HP USD
13/02/2014
100,68 PTR KOSMOS HP USD
12/02/2014
101,55 PTR KOSMOS HP USD
11/02/2014
100,63 PTR KOSMOS HP USD
10/02/2014
100,84 PTR KOSMOS HP USD
09/02/2014
101,19 PTR KOSMOS HP USD
08/02/2014
101,19 PTR KOSMOS HP USD
07/02/2014
101,19 PTR KOSMOS HP USD
06/02/2014
101,84 PTR KOSMOS HP USD
05/02/2014
101,44 PTR KOSMOS HP USD
04/02/2014
101,55 PTR KOSMOS HP USD
03/02/2014
101,81 PTR KOSMOS HP USD
02/02/2014
101,67 PTR KOSMOS HP USD
01/02/2014
101,67 PTR KOSMOS HP USD
31/01/2014
101,67 PTR KOSMOS HP USD
30/01/2014
101,34 PTR KOSMOS HP USD
29/01/2014
101,10 PTR KOSMOS HP USD
28/01/2014
100,80 PTR KOSMOS HP USD
27/01/2014
100,83 PTR KOSMOS HP USD
26/01/2014
100,70 PTR KOSMOS HP USD
25/01/2014
100,70 PTR KOSMOS HP USD
24/01/2014
100,70 PTR KOSMOS HP USD
23/01/2014
101,05 PTR KOSMOS HP USD
22/01/2014
101,65 PTR KOSMOS HP USD
21/01/2014
101,87 PTR KOSMOS HP USD
20/01/2014
101,55 PTR KOSMOS HP USD
19/01/2014
101,40 PTR KOSMOS HP USD
18/01/2014
101,40 PTR KOSMOS HP USD
17/01/2014
101,40 PTR KOSMOS HP USD
16/01/2014
101,28 PTR KOSMOS HP USD
15/01/2014
101,19 PTR KOSMOS HP USD
14/01/2014
100,70 PTR KOSMOS HP USD
13/01/2014
100,75 PTR KOSMOS HP USD
12/01/2014
101,22 PTR KOSMOS HP USD
11/01/2014
101,22 PTR KOSMOS HP USD
10/01/2014
101,22 PTR KOSMOS HP USD
09/01/2014
101,10 PTR KOSMOS HP USD
08/01/2014
101,18 PTR KOSMOS HP USD
07/01/2014
100,74 PTR KOSMOS HP USD
06/01/2014
100,98 PTR KOSMOS HP USD
05/01/2014
100,70 PTR KOSMOS HP USD
04/01/2014
100,70 PTR KOSMOS HP USD
03/01/2014
100,70 PTR KOSMOS HP USD
02/01/2014
100,51 PTR KOSMOS HP USD
01/01/2014
99,47 PTR KOSMOS HP USD
31/12/2013
99,47 PTR KOSMOS HP USD
30/12/2013
99,54 PTR KOSMOS HP USD
29/12/2013
99,33 PTR KOSMOS HP USD
28/12/2013
99,33 PTR KOSMOS HP USD
27/12/2013
99,33 PTR KOSMOS HP USD
26/12/2013
100,26 PTR KOSMOS HP USD
25/12/2013
100,08 PTR KOSMOS HP USD
24/12/2013
100,08 PTR KOSMOS HP USD
23/12/2013
100,08 PTR KOSMOS HP USD
22/12/2013
100,39 PTR KOSMOS HP USD
21/12/2013
100,39 PTR KOSMOS HP USD
20/12/2013
100,39 PTR KOSMOS HP USD
19/12/2013
100,30 PTR KOSMOS HP USD
18/12/2013
99,59 PTR KOSMOS HP USD
17/12/2013
99,58 PTR KOSMOS HP USD
16/12/2013
99,35 PTR KOSMOS HP USD
15/12/2013
99,71 PTR KOSMOS HP USD
14/12/2013
99,71 PTR KOSMOS HP USD
13/12/2013
99,71 PTR KOSMOS HP USD
12/12/2013
99,41 PTR KOSMOS HP USD
11/12/2013
99,33 PTR KOSMOS HP USD
10/12/2013
99,35 PTR KOSMOS HP USD
09/12/2013
99,54 PTR KOSMOS HP USD
08/12/2013
100,00 PTR KOSMOS HP USD
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PTR KOSMOS HP USD 32,619,858,551,16
Perf. abs. euro taux 5,471,792,700,70
EONIA + 2% 5,911,930,0378,75
Performances annuelles
 2015201420132012
PTR KOSMOS HP USD 12,0014,19-3,550,84
Perf. abs. euro taux 1,733,541,086,18
EONIA + 2% 1,922,132,122,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus