Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PTR KOSMOS HI CHF - LU0635021974

Performance en base 100 du 01/12/2013 au 30/11/2016
 
PTR KOSMOS HI CHF
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
30/11/2016
105,92 EONIA + 2%
29/11/2016
105,91 EONIA + 2%
28/11/2016
105,91 EONIA + 2%
27/11/2016
105,90 EONIA + 2%
26/11/2016
105,90 EONIA + 2%
25/11/2016
105,89 EONIA + 2%
24/11/2016
105,89 EONIA + 2%
23/11/2016
105,88 EONIA + 2%
22/11/2016
105,88 EONIA + 2%
21/11/2016
105,87 EONIA + 2%
20/11/2016
105,87 EONIA + 2%
19/11/2016
105,86 EONIA + 2%
18/11/2016
105,86 EONIA + 2%
17/11/2016
105,85 EONIA + 2%
16/11/2016
105,85 EONIA + 2%
15/11/2016
105,84 EONIA + 2%
14/11/2016
105,84 EONIA + 2%
13/11/2016
105,83 EONIA + 2%
12/11/2016
105,83 EONIA + 2%
11/11/2016
105,82 EONIA + 2%
10/11/2016
105,82 EONIA + 2%
09/11/2016
105,81 EONIA + 2%
08/11/2016
105,81 EONIA + 2%
07/11/2016
105,80 EONIA + 2%
06/11/2016
105,80 EONIA + 2%
05/11/2016
105,80 EONIA + 2%
04/11/2016
105,79 EONIA + 2%
03/11/2016
105,79 EONIA + 2%
02/11/2016
105,78 EONIA + 2%
01/11/2016
105,78 EONIA + 2%
31/10/2016
105,77 EONIA + 2%
30/10/2016
105,77 EONIA + 2%
29/10/2016
105,76 EONIA + 2%
28/10/2016
105,76 EONIA + 2%
27/10/2016
105,75 EONIA + 2%
26/10/2016
105,75 EONIA + 2%
25/10/2016
105,74 EONIA + 2%
24/10/2016
105,74 EONIA + 2%
23/10/2016
105,73 EONIA + 2%
22/10/2016
105,73 EONIA + 2%
21/10/2016
105,72 EONIA + 2%
20/10/2016
105,72 EONIA + 2%
19/10/2016
105,71 EONIA + 2%
18/10/2016
105,71 EONIA + 2%
17/10/2016
105,70 EONIA + 2%
16/10/2016
105,70 EONIA + 2%
15/10/2016
105,69 EONIA + 2%
14/10/2016
105,69 EONIA + 2%
13/10/2016
105,68 EONIA + 2%
12/10/2016
105,68 EONIA + 2%
11/10/2016
105,67 EONIA + 2%
10/10/2016
105,67 EONIA + 2%
09/10/2016
105,67 EONIA + 2%
08/10/2016
105,66 EONIA + 2%
07/10/2016
105,66 EONIA + 2%
06/10/2016
105,65 EONIA + 2%
05/10/2016
105,65 EONIA + 2%
04/10/2016
105,64 EONIA + 2%
03/10/2016
105,64 EONIA + 2%
02/10/2016
105,63 EONIA + 2%
01/10/2016
105,63 EONIA + 2%
30/09/2016
105,62 EONIA + 2%
29/09/2016
105,62 EONIA + 2%
28/09/2016
105,61 EONIA + 2%
27/09/2016
105,61 EONIA + 2%
26/09/2016
105,60 EONIA + 2%
25/09/2016
105,60 EONIA + 2%
24/09/2016
105,59 EONIA + 2%
23/09/2016
105,59 EONIA + 2%
22/09/2016
105,58 EONIA + 2%
21/09/2016
105,58 EONIA + 2%
20/09/2016
105,57 EONIA + 2%
19/09/2016
105,57 EONIA + 2%
18/09/2016
105,56 EONIA + 2%
17/09/2016
105,56 EONIA + 2%
16/09/2016
105,55 EONIA + 2%
15/09/2016
105,55 EONIA + 2%
14/09/2016
105,54 EONIA + 2%
13/09/2016
105,54 EONIA + 2%
12/09/2016
105,53 EONIA + 2%
11/09/2016
105,53 EONIA + 2%
10/09/2016
105,53 EONIA + 2%
09/09/2016
105,52 EONIA + 2%
08/09/2016
105,52 EONIA + 2%
07/09/2016
105,51 EONIA + 2%
06/09/2016
105,51 EONIA + 2%
05/09/2016
105,50 EONIA + 2%
04/09/2016
105,50 EONIA + 2%
03/09/2016
105,49 EONIA + 2%
02/09/2016
105,49 EONIA + 2%
01/09/2016
105,48 EONIA + 2%
31/08/2016
105,48 EONIA + 2%
30/08/2016
105,47 EONIA + 2%
29/08/2016
105,47 EONIA + 2%
28/08/2016
105,46 EONIA + 2%
27/08/2016
105,46 EONIA + 2%
26/08/2016
105,45 EONIA + 2%
25/08/2016
105,45 EONIA + 2%
24/08/2016
105,44 EONIA + 2%
23/08/2016
105,44 EONIA + 2%
22/08/2016
105,43 EONIA + 2%
21/08/2016
105,43 EONIA + 2%
20/08/2016
105,42 EONIA + 2%
19/08/2016
105,42 EONIA + 2%
18/08/2016
105,41 EONIA + 2%
17/08/2016
105,41 EONIA + 2%
16/08/2016
105,40 EONIA + 2%
15/08/2016
105,40 EONIA + 2%
14/08/2016
105,40 EONIA + 2%
13/08/2016
105,39 EONIA + 2%
12/08/2016
105,39 EONIA + 2%
11/08/2016
105,38 EONIA + 2%
10/08/2016
105,38 EONIA + 2%
09/08/2016
105,37 EONIA + 2%
08/08/2016
105,37 EONIA + 2%
07/08/2016
105,36 EONIA + 2%
06/08/2016
105,36 EONIA + 2%
05/08/2016
105,35 EONIA + 2%
04/08/2016
105,35 EONIA + 2%
03/08/2016
105,34 EONIA + 2%
02/08/2016
105,34 EONIA + 2%
01/08/2016
105,33 EONIA + 2%
31/07/2016
105,33 EONIA + 2%
30/07/2016
105,32 EONIA + 2%
29/07/2016
105,32 EONIA + 2%
28/07/2016
105,31 EONIA + 2%
27/07/2016
105,31 EONIA + 2%
26/07/2016
105,30 EONIA + 2%
25/07/2016
105,30 EONIA + 2%
24/07/2016
105,29 EONIA + 2%
23/07/2016
105,29 EONIA + 2%
22/07/2016
105,28 EONIA + 2%
21/07/2016
105,28 EONIA + 2%
20/07/2016
105,27 EONIA + 2%
19/07/2016
105,27 EONIA + 2%
18/07/2016
105,26 EONIA + 2%
17/07/2016
105,26 EONIA + 2%
16/07/2016
105,26 EONIA + 2%
15/07/2016
105,25 EONIA + 2%
14/07/2016
105,25 EONIA + 2%
13/07/2016
105,24 EONIA + 2%
12/07/2016
105,24 EONIA + 2%
11/07/2016
105,23 EONIA + 2%
10/07/2016
105,23 EONIA + 2%
09/07/2016
105,22 EONIA + 2%
08/07/2016
105,22 EONIA + 2%
07/07/2016
105,21 EONIA + 2%
06/07/2016
105,21 EONIA + 2%
05/07/2016
105,20 EONIA + 2%
04/07/2016
105,20 EONIA + 2%
03/07/2016
105,19 EONIA + 2%
02/07/2016
105,19 EONIA + 2%
01/07/2016
105,18 EONIA + 2%
30/06/2016
105,18 EONIA + 2%
29/06/2016
105,17 EONIA + 2%
28/06/2016
105,17 EONIA + 2%
27/06/2016
105,16 EONIA + 2%
26/06/2016
105,16 EONIA + 2%
25/06/2016
105,15 EONIA + 2%
24/06/2016
105,15 EONIA + 2%
23/06/2016
105,14 EONIA + 2%
22/06/2016
105,14 EONIA + 2%
21/06/2016
105,13 EONIA + 2%
20/06/2016
105,13 EONIA + 2%
19/06/2016
105,12 EONIA + 2%
18/06/2016
105,12 EONIA + 2%
17/06/2016
105,11 EONIA + 2%
16/06/2016
105,11 EONIA + 2%
15/06/2016
105,10 EONIA + 2%
14/06/2016
105,10 EONIA + 2%
13/06/2016
105,10 EONIA + 2%
12/06/2016
105,09 EONIA + 2%
11/06/2016
105,09 EONIA + 2%
10/06/2016
105,08 EONIA + 2%
09/06/2016
105,08 EONIA + 2%
08/06/2016
105,07 EONIA + 2%
07/06/2016
105,07 EONIA + 2%
06/06/2016
105,06 EONIA + 2%
05/06/2016
105,06 EONIA + 2%
04/06/2016
105,05 EONIA + 2%
03/06/2016
105,05 EONIA + 2%
02/06/2016
105,04 EONIA + 2%
01/06/2016
105,04 EONIA + 2%
31/05/2016
105,03 EONIA + 2%
30/05/2016
105,03 EONIA + 2%
29/05/2016
105,02 EONIA + 2%
28/05/2016
105,02 EONIA + 2%
27/05/2016
105,01 EONIA + 2%
26/05/2016
105,01 EONIA + 2%
25/05/2016
105,00 EONIA + 2%
24/05/2016
105,00 EONIA + 2%
23/05/2016
104,99 EONIA + 2%
22/05/2016
104,99 EONIA + 2%
21/05/2016
104,98 EONIA + 2%
20/05/2016
104,98 EONIA + 2%
19/05/2016
104,97 EONIA + 2%
18/05/2016
104,97 EONIA + 2%
17/05/2016
104,97 EONIA + 2%
16/05/2016
104,96 EONIA + 2%
15/05/2016
104,96 EONIA + 2%
14/05/2016
104,95 EONIA + 2%
13/05/2016
104,95 EONIA + 2%
12/05/2016
104,94 EONIA + 2%
11/05/2016
104,94 EONIA + 2%
10/05/2016
104,93 EONIA + 2%
09/05/2016
104,93 EONIA + 2%
08/05/2016
104,92 EONIA + 2%
07/05/2016
104,92 EONIA + 2%
06/05/2016
104,91 EONIA + 2%
05/05/2016
104,91 EONIA + 2%
04/05/2016
104,90 EONIA + 2%
03/05/2016
104,90 EONIA + 2%
02/05/2016
104,89 EONIA + 2%
01/05/2016
104,89 EONIA + 2%
30/04/2016
104,88 EONIA + 2%
29/04/2016
104,88 EONIA + 2%
28/04/2016
104,87 EONIA + 2%
27/04/2016
104,87 EONIA + 2%
26/04/2016
104,86 EONIA + 2%
25/04/2016
104,86 EONIA + 2%
24/04/2016
104,85 EONIA + 2%
23/04/2016
104,85 EONIA + 2%
22/04/2016
104,85 EONIA + 2%
21/04/2016
104,84 EONIA + 2%
20/04/2016
104,84 EONIA + 2%
19/04/2016
104,83 EONIA + 2%
18/04/2016
104,83 EONIA + 2%
17/04/2016
104,82 EONIA + 2%
16/04/2016
104,82 EONIA + 2%
15/04/2016
104,81 EONIA + 2%
14/04/2016
104,81 EONIA + 2%
13/04/2016
104,80 EONIA + 2%
12/04/2016
104,80 EONIA + 2%
11/04/2016
104,79 EONIA + 2%
10/04/2016
104,79 EONIA + 2%
09/04/2016
104,78 EONIA + 2%
08/04/2016
104,78 EONIA + 2%
07/04/2016
104,77 EONIA + 2%
06/04/2016
104,77 EONIA + 2%
05/04/2016
104,76 EONIA + 2%
04/04/2016
104,76 EONIA + 2%
03/04/2016
104,75 EONIA + 2%
02/04/2016
104,75 EONIA + 2%
01/04/2016
104,74 EONIA + 2%
31/03/2016
104,74 EONIA + 2%
30/03/2016
104,73 EONIA + 2%
29/03/2016
104,73 EONIA + 2%
28/03/2016
104,73 EONIA + 2%
27/03/2016
104,72 EONIA + 2%
26/03/2016
104,72 EONIA + 2%
25/03/2016
104,71 EONIA + 2%
24/03/2016
104,71 EONIA + 2%
23/03/2016
104,70 EONIA + 2%
22/03/2016
104,70 EONIA + 2%
21/03/2016
104,69 EONIA + 2%
20/03/2016
104,69 EONIA + 2%
19/03/2016
104,68 EONIA + 2%
18/03/2016
104,68 EONIA + 2%
17/03/2016
104,67 EONIA + 2%
16/03/2016
104,67 EONIA + 2%
15/03/2016
104,66 EONIA + 2%
14/03/2016
104,66 EONIA + 2%
13/03/2016
104,65 EONIA + 2%
12/03/2016
104,65 EONIA + 2%
11/03/2016
104,64 EONIA + 2%
10/03/2016
104,64 EONIA + 2%
09/03/2016
104,63 EONIA + 2%
08/03/2016
104,63 EONIA + 2%
07/03/2016
104,62 EONIA + 2%
06/03/2016
104,62 EONIA + 2%
05/03/2016
104,61 EONIA + 2%
04/03/2016
104,61 EONIA + 2%
03/03/2016
104,60 EONIA + 2%
02/03/2016
104,60 EONIA + 2%
01/03/2016
104,59 EONIA + 2%
29/02/2016
104,59 EONIA + 2%
28/02/2016
104,58 EONIA + 2%
27/02/2016
104,58 EONIA + 2%
26/02/2016
104,57 EONIA + 2%
25/02/2016
104,57 EONIA + 2%
24/02/2016
104,56 EONIA + 2%
23/02/2016
104,56 EONIA + 2%
22/02/2016
104,55 EONIA + 2%
21/02/2016
104,55 EONIA + 2%
20/02/2016
104,54 EONIA + 2%
19/02/2016
104,54 EONIA + 2%
18/02/2016
104,53 EONIA + 2%
17/02/2016
104,53 EONIA + 2%
16/02/2016
104,52 EONIA + 2%
15/02/2016
104,52 EONIA + 2%
14/02/2016
104,51 EONIA + 2%
13/02/2016
104,51 EONIA + 2%
12/02/2016
104,50 EONIA + 2%
11/02/2016
104,50 EONIA + 2%
10/02/2016
104,49 EONIA + 2%
09/02/2016
104,49 EONIA + 2%
08/02/2016
104,48 EONIA + 2%
07/02/2016
104,48 EONIA + 2%
06/02/2016
104,47 EONIA + 2%
05/02/2016
104,47 EONIA + 2%
04/02/2016
104,46 EONIA + 2%
03/02/2016
104,46 EONIA + 2%
02/02/2016
104,45 EONIA + 2%
01/02/2016
104,45 EONIA + 2%
31/01/2016
104,44 EONIA + 2%
30/01/2016
104,43 EONIA + 2%
29/01/2016
104,43 EONIA + 2%
28/01/2016
104,42 EONIA + 2%
27/01/2016
104,42 EONIA + 2%
26/01/2016
104,41 EONIA + 2%
25/01/2016
104,41 EONIA + 2%
24/01/2016
104,40 EONIA + 2%
23/01/2016
104,40 EONIA + 2%
22/01/2016
104,39 EONIA + 2%
21/01/2016
104,39 EONIA + 2%
20/01/2016
104,38 EONIA + 2%
19/01/2016
104,38 EONIA + 2%
18/01/2016
104,37 EONIA + 2%
17/01/2016
104,37 EONIA + 2%
16/01/2016
104,36 EONIA + 2%
15/01/2016
104,36 EONIA + 2%
14/01/2016
104,35 EONIA + 2%
13/01/2016
104,35 EONIA + 2%
12/01/2016
104,34 EONIA + 2%
11/01/2016
104,34 EONIA + 2%
10/01/2016
104,33 EONIA + 2%
09/01/2016
104,33 EONIA + 2%
08/01/2016
104,32 EONIA + 2%
07/01/2016
104,32 EONIA + 2%
06/01/2016
104,31 EONIA + 2%
05/01/2016
104,31 EONIA + 2%
04/01/2016
104,30 EONIA + 2%
03/01/2016
104,30 EONIA + 2%
02/01/2016
104,29 EONIA + 2%
01/01/2016
104,29 EONIA + 2%
31/12/2015
104,28 EONIA + 2%
30/12/2015
104,28 EONIA + 2%
29/12/2015
104,27 EONIA + 2%
28/12/2015
104,27 EONIA + 2%
27/12/2015
104,26 EONIA + 2%
26/12/2015
104,26 EONIA + 2%
25/12/2015
104,25 EONIA + 2%
24/12/2015
104,25 EONIA + 2%
23/12/2015
104,24 EONIA + 2%
22/12/2015
104,24 EONIA + 2%
21/12/2015
104,23 EONIA + 2%
20/12/2015
104,23 EONIA + 2%
19/12/2015
104,22 EONIA + 2%
18/12/2015
104,22 EONIA + 2%
17/12/2015
104,21 EONIA + 2%
16/12/2015
104,21 EONIA + 2%
15/12/2015
104,20 EONIA + 2%
14/12/2015
104,20 EONIA + 2%
13/12/2015
104,19 EONIA + 2%
12/12/2015
104,19 EONIA + 2%
11/12/2015
104,18 EONIA + 2%
10/12/2015
104,18 EONIA + 2%
09/12/2015
104,17 EONIA + 2%
08/12/2015
104,17 EONIA + 2%
07/12/2015
104,16 EONIA + 2%
06/12/2015
104,15 EONIA + 2%
05/12/2015
104,15 EONIA + 2%
04/12/2015
104,14 EONIA + 2%
03/12/2015
104,14 EONIA + 2%
02/12/2015
104,13 EONIA + 2%
01/12/2015
104,13 EONIA + 2%
30/11/2015
104,12 EONIA + 2%
29/11/2015
104,12 EONIA + 2%
28/11/2015
104,11 EONIA + 2%
27/11/2015
104,11 EONIA + 2%
26/11/2015
104,10 EONIA + 2%
25/11/2015
104,10 EONIA + 2%
24/11/2015
104,09 EONIA + 2%
23/11/2015
104,09 EONIA + 2%
22/11/2015
104,08 EONIA + 2%
21/11/2015
104,07 EONIA + 2%
20/11/2015
104,07 EONIA + 2%
19/11/2015
104,06 EONIA + 2%
18/11/2015
104,06 EONIA + 2%
17/11/2015
104,05 EONIA + 2%
16/11/2015
104,05 EONIA + 2%
15/11/2015
104,04 EONIA + 2%
14/11/2015
104,04 EONIA + 2%
13/11/2015
104,03 EONIA + 2%
12/11/2015
104,03 EONIA + 2%
11/11/2015
104,02 EONIA + 2%
10/11/2015
104,02 EONIA + 2%
09/11/2015
104,01 EONIA + 2%
08/11/2015
104,00 EONIA + 2%
07/11/2015
104,00 EONIA + 2%
06/11/2015
103,99 EONIA + 2%
05/11/2015
103,99 EONIA + 2%
04/11/2015
103,98 EONIA + 2%
03/11/2015
103,98 EONIA + 2%
02/11/2015
103,97 EONIA + 2%
01/11/2015
103,97 EONIA + 2%
31/10/2015
103,96 EONIA + 2%
30/10/2015
103,96 EONIA + 2%
29/10/2015
103,95 EONIA + 2%
28/10/2015
103,95 EONIA + 2%
27/10/2015
103,94 EONIA + 2%
26/10/2015
103,94 EONIA + 2%
25/10/2015
103,93 EONIA + 2%
24/10/2015
103,92 EONIA + 2%
23/10/2015
103,92 EONIA + 2%
22/10/2015
103,91 EONIA + 2%
21/10/2015
103,91 EONIA + 2%
20/10/2015
103,90 EONIA + 2%
19/10/2015
103,90 EONIA + 2%
18/10/2015
103,89 EONIA + 2%
17/10/2015
103,89 EONIA + 2%
16/10/2015
103,88 EONIA + 2%
15/10/2015
103,88 EONIA + 2%
14/10/2015
103,87 EONIA + 2%
13/10/2015
103,87 EONIA + 2%
12/10/2015
103,86 EONIA + 2%
11/10/2015
103,86 EONIA + 2%
10/10/2015
103,85 EONIA + 2%
09/10/2015
103,85 EONIA + 2%
08/10/2015
103,84 EONIA + 2%
07/10/2015
103,83 EONIA + 2%
06/10/2015
103,83 EONIA + 2%
05/10/2015
103,82 EONIA + 2%
04/10/2015
103,82 EONIA + 2%
03/10/2015
103,81 EONIA + 2%
02/10/2015
103,81 EONIA + 2%
01/10/2015
103,80 EONIA + 2%
30/09/2015
103,80 EONIA + 2%
29/09/2015
103,79 EONIA + 2%
28/09/2015
103,79 EONIA + 2%
27/09/2015
103,78 EONIA + 2%
26/09/2015
103,78 EONIA + 2%
25/09/2015
103,77 EONIA + 2%
24/09/2015
103,77 EONIA + 2%
23/09/2015
103,76 EONIA + 2%
22/09/2015
103,75 EONIA + 2%
21/09/2015
103,75 EONIA + 2%
20/09/2015
103,74 EONIA + 2%
19/09/2015
103,74 EONIA + 2%
18/09/2015
103,73 EONIA + 2%
17/09/2015
103,73 EONIA + 2%
16/09/2015
103,72 EONIA + 2%
15/09/2015
103,72 EONIA + 2%
14/09/2015
103,71 EONIA + 2%
13/09/2015
103,71 EONIA + 2%
12/09/2015
103,70 EONIA + 2%
11/09/2015
103,70 EONIA + 2%
10/09/2015
103,69 EONIA + 2%
09/09/2015
103,69 EONIA + 2%
08/09/2015
103,68 EONIA + 2%
07/09/2015
103,67 EONIA + 2%
06/09/2015
103,67 EONIA + 2%
05/09/2015
103,66 EONIA + 2%
04/09/2015
103,66 EONIA + 2%
03/09/2015
103,65 EONIA + 2%
02/09/2015
103,65 EONIA + 2%
01/09/2015
103,64 EONIA + 2%
31/08/2015
103,64 EONIA + 2%
30/08/2015
103,63 EONIA + 2%
29/08/2015
103,63 EONIA + 2%
28/08/2015
103,62 EONIA + 2%
27/08/2015
103,62 EONIA + 2%
26/08/2015
103,61 EONIA + 2%
25/08/2015
103,61 EONIA + 2%
24/08/2015
103,60 EONIA + 2%
23/08/2015
103,59 EONIA + 2%
22/08/2015
103,59 EONIA + 2%
21/08/2015
103,58 EONIA + 2%
20/08/2015
103,58 EONIA + 2%
19/08/2015
103,57 EONIA + 2%
18/08/2015
103,57 EONIA + 2%
17/08/2015
103,56 EONIA + 2%
16/08/2015
103,56 EONIA + 2%
15/08/2015
103,55 EONIA + 2%
14/08/2015
103,55 EONIA + 2%
13/08/2015
103,54 EONIA + 2%
12/08/2015
103,54 EONIA + 2%
11/08/2015
103,53 EONIA + 2%
10/08/2015
103,53 EONIA + 2%
09/08/2015
103,52 EONIA + 2%
08/08/2015
103,51 EONIA + 2%
07/08/2015
103,51 EONIA + 2%
06/08/2015
103,50 EONIA + 2%
05/08/2015
103,50 EONIA + 2%
04/08/2015
103,49 EONIA + 2%
03/08/2015
103,49 EONIA + 2%
02/08/2015
103,48 EONIA + 2%
01/08/2015
103,48 EONIA + 2%
31/07/2015
103,47 EONIA + 2%
30/07/2015
103,47 EONIA + 2%
29/07/2015
103,46 EONIA + 2%
28/07/2015
103,46 EONIA + 2%
27/07/2015
103,45 EONIA + 2%
26/07/2015
103,44 EONIA + 2%
25/07/2015
103,44 EONIA + 2%
24/07/2015
103,43 EONIA + 2%
23/07/2015
103,43 EONIA + 2%
22/07/2015
103,42 EONIA + 2%
21/07/2015
103,42 EONIA + 2%
20/07/2015
103,41 EONIA + 2%
19/07/2015
103,41 EONIA + 2%
18/07/2015
103,40 EONIA + 2%
17/07/2015
103,40 EONIA + 2%
16/07/2015
103,39 EONIA + 2%
15/07/2015
103,39 EONIA + 2%
14/07/2015
103,38 EONIA + 2%
13/07/2015
103,38 EONIA + 2%
12/07/2015
103,37 EONIA + 2%
11/07/2015
103,36 EONIA + 2%
10/07/2015
103,36 EONIA + 2%
09/07/2015
103,35 EONIA + 2%
08/07/2015
103,35 EONIA + 2%
07/07/2015
103,34 EONIA + 2%
06/07/2015
103,34 EONIA + 2%
05/07/2015
103,33 EONIA + 2%
04/07/2015
103,33 EONIA + 2%
03/07/2015
103,32 EONIA + 2%
02/07/2015
103,32 EONIA + 2%
01/07/2015
103,31 EONIA + 2%
30/06/2015
103,31 EONIA + 2%
29/06/2015
103,30 EONIA + 2%
28/06/2015
103,29 EONIA + 2%
27/06/2015
103,29 EONIA + 2%
26/06/2015
103,28 EONIA + 2%
25/06/2015
103,28 EONIA + 2%
24/06/2015
103,27 EONIA + 2%
23/06/2015
103,27 EONIA + 2%
22/06/2015
103,26 EONIA + 2%
21/06/2015
103,26 EONIA + 2%
20/06/2015
103,25 EONIA + 2%
19/06/2015
103,25 EONIA + 2%
18/06/2015
103,24 EONIA + 2%
17/06/2015
103,24 EONIA + 2%
16/06/2015
103,23 EONIA + 2%
15/06/2015
103,23 EONIA + 2%
14/06/2015
103,22 EONIA + 2%
13/06/2015
103,21 EONIA + 2%
12/06/2015
103,21 EONIA + 2%
11/06/2015
103,20 EONIA + 2%
10/06/2015
103,20 EONIA + 2%
09/06/2015
103,19 EONIA + 2%
08/06/2015
103,19 EONIA + 2%
07/06/2015
103,18 EONIA + 2%
06/06/2015
103,18 EONIA + 2%
05/06/2015
103,17 EONIA + 2%
04/06/2015
103,17 EONIA + 2%
03/06/2015
103,16 EONIA + 2%
02/06/2015
103,16 EONIA + 2%
01/06/2015
103,15 EONIA + 2%
31/05/2015
103,15 EONIA + 2%
30/05/2015
103,14 EONIA + 2%
29/05/2015
103,13 EONIA + 2%
28/05/2015
103,13 EONIA + 2%
27/05/2015
103,12 EONIA + 2%
26/05/2015
103,12 EONIA + 2%
25/05/2015
103,11 EONIA + 2%
24/05/2015
103,11 EONIA + 2%
23/05/2015
103,10 EONIA + 2%
22/05/2015
103,10 EONIA + 2%
21/05/2015
103,09 EONIA + 2%
20/05/2015
103,09 EONIA + 2%
19/05/2015
103,08 EONIA + 2%
18/05/2015
103,08 EONIA + 2%
17/05/2015
103,07 EONIA + 2%
16/05/2015
103,06 EONIA + 2%
15/05/2015
103,06 EONIA + 2%
14/05/2015
103,05 EONIA + 2%
13/05/2015
103,05 EONIA + 2%
12/05/2015
103,04 EONIA + 2%
11/05/2015
103,04 EONIA + 2%
10/05/2015
103,03 EONIA + 2%
09/05/2015
103,03 EONIA + 2%
08/05/2015
103,02 EONIA + 2%
07/05/2015
103,02 EONIA + 2%
06/05/2015
103,01 EONIA + 2%
05/05/2015
103,01 EONIA + 2%
04/05/2015
103,00 EONIA + 2%
03/05/2015
102,99 EONIA + 2%
02/05/2015
102,99 EONIA + 2%
01/05/2015
102,98 EONIA + 2%
30/04/2015
102,98 EONIA + 2%
29/04/2015
102,97 EONIA + 2%
28/04/2015
102,97 EONIA + 2%
27/04/2015
102,96 EONIA + 2%
26/04/2015
102,96 EONIA + 2%
25/04/2015
102,95 EONIA + 2%
24/04/2015
102,95 EONIA + 2%
23/04/2015
102,94 EONIA + 2%
22/04/2015
102,93 EONIA + 2%
21/04/2015
102,93 EONIA + 2%
20/04/2015
102,92 EONIA + 2%
19/04/2015
102,92 EONIA + 2%
18/04/2015
102,91 EONIA + 2%
17/04/2015
102,91 EONIA + 2%
16/04/2015
102,90 EONIA + 2%
15/04/2015
102,90 EONIA + 2%
14/04/2015
102,89 EONIA + 2%
13/04/2015
102,89 EONIA + 2%
12/04/2015
102,88 EONIA + 2%
11/04/2015
102,87 EONIA + 2%
10/04/2015
102,87 EONIA + 2%
09/04/2015
102,86 EONIA + 2%
08/04/2015
102,86 EONIA + 2%
07/04/2015
102,85 EONIA + 2%
06/04/2015
102,85 EONIA + 2%
05/04/2015
102,84 EONIA + 2%
04/04/2015
102,84 EONIA + 2%
03/04/2015
102,83 EONIA + 2%
02/04/2015
102,83 EONIA + 2%
01/04/2015
102,82 EONIA + 2%
31/03/2015
102,81 EONIA + 2%
30/03/2015
102,81 EONIA + 2%
29/03/2015
102,80 EONIA + 2%
28/03/2015
102,80 EONIA + 2%
27/03/2015
102,79 EONIA + 2%
26/03/2015
102,79 EONIA + 2%
25/03/2015
102,78 EONIA + 2%
24/03/2015
102,78 EONIA + 2%
23/03/2015
102,77 EONIA + 2%
22/03/2015
102,76 EONIA + 2%
21/03/2015
102,76 EONIA + 2%
20/03/2015
102,75 EONIA + 2%
19/03/2015
102,75 EONIA + 2%
18/03/2015
102,74 EONIA + 2%
17/03/2015
102,74 EONIA + 2%
16/03/2015
102,73 EONIA + 2%
15/03/2015
102,73 EONIA + 2%
14/03/2015
102,72 EONIA + 2%
13/03/2015
102,72 EONIA + 2%
12/03/2015
102,71 EONIA + 2%
11/03/2015
102,70 EONIA + 2%
10/03/2015
102,70 EONIA + 2%
09/03/2015
102,69 EONIA + 2%
08/03/2015
102,69 EONIA + 2%
07/03/2015
102,68 EONIA + 2%
06/03/2015
102,68 EONIA + 2%
05/03/2015
102,67 EONIA + 2%
04/03/2015
102,67 EONIA + 2%
03/03/2015
102,66 EONIA + 2%
02/03/2015
102,65 EONIA + 2%
01/03/2015
102,65 EONIA + 2%
28/02/2015
102,64 EONIA + 2%
27/02/2015
102,64 EONIA + 2%
26/02/2015
102,63 EONIA + 2%
25/02/2015
102,63 EONIA + 2%
24/02/2015
102,62 EONIA + 2%
23/02/2015
102,62 EONIA + 2%
22/02/2015
102,61 EONIA + 2%
21/02/2015
102,60 EONIA + 2%
20/02/2015
102,60 EONIA + 2%
19/02/2015
102,59 EONIA + 2%
18/02/2015
102,59 EONIA + 2%
17/02/2015
102,58 EONIA + 2%
16/02/2015
102,58 EONIA + 2%
15/02/2015
102,57 EONIA + 2%
14/02/2015
102,57 EONIA + 2%
13/02/2015
102,56 EONIA + 2%
12/02/2015
102,55 EONIA + 2%
11/02/2015
102,55 EONIA + 2%
10/02/2015
102,54 EONIA + 2%
09/02/2015
102,54 EONIA + 2%
08/02/2015
102,53 EONIA + 2%
07/02/2015
102,53 EONIA + 2%
06/02/2015
102,52 EONIA + 2%
05/02/2015
102,52 EONIA + 2%
04/02/2015
102,51 EONIA + 2%
03/02/2015
102,50 EONIA + 2%
02/02/2015
102,50 EONIA + 2%
01/02/2015
102,49 EONIA + 2%
31/01/2015
102,49 EONIA + 2%
30/01/2015
102,48 EONIA + 2%
29/01/2015
102,48 EONIA + 2%
28/01/2015
102,47 EONIA + 2%
27/01/2015
102,46 EONIA + 2%
26/01/2015
102,46 EONIA + 2%
25/01/2015
102,45 EONIA + 2%
24/01/2015
102,45 EONIA + 2%
23/01/2015
102,44 EONIA + 2%
22/01/2015
102,44 EONIA + 2%
21/01/2015
102,43 EONIA + 2%
20/01/2015
102,43 EONIA + 2%
19/01/2015
102,42 EONIA + 2%
18/01/2015
102,42 EONIA + 2%
17/01/2015
102,41 EONIA + 2%
16/01/2015
102,40 EONIA + 2%
15/01/2015
102,40 EONIA + 2%
14/01/2015
102,39 EONIA + 2%
13/01/2015
102,39 EONIA + 2%
12/01/2015
102,38 EONIA + 2%
11/01/2015
102,38 EONIA + 2%
10/01/2015
102,37 EONIA + 2%
09/01/2015
102,37 EONIA + 2%
08/01/2015
102,36 EONIA + 2%
07/01/2015
102,36 EONIA + 2%
06/01/2015
102,35 EONIA + 2%
05/01/2015
102,34 EONIA + 2%
04/01/2015
102,34 EONIA + 2%
03/01/2015
102,33 EONIA + 2%
02/01/2015
102,33 EONIA + 2%
01/01/2015
102,32 EONIA + 2%
31/12/2014
102,32 EONIA + 2%
30/12/2014
102,31 EONIA + 2%
29/12/2014
102,31 EONIA + 2%
28/12/2014
102,30 EONIA + 2%
27/12/2014
102,29 EONIA + 2%
26/12/2014
102,29 EONIA + 2%
25/12/2014
102,28 EONIA + 2%
24/12/2014
102,28 EONIA + 2%
23/12/2014
102,27 EONIA + 2%
22/12/2014
102,27 EONIA + 2%
21/12/2014
102,26 EONIA + 2%
20/12/2014
102,26 EONIA + 2%
19/12/2014
102,25 EONIA + 2%
18/12/2014
102,25 EONIA + 2%
17/12/2014
102,24 EONIA + 2%
16/12/2014
102,23 EONIA + 2%
15/12/2014
102,23 EONIA + 2%
14/12/2014
102,22 EONIA + 2%
13/12/2014
102,22 EONIA + 2%
12/12/2014
102,21 EONIA + 2%
11/12/2014
102,21 EONIA + 2%
10/12/2014
102,20 EONIA + 2%
09/12/2014
102,20 EONIA + 2%
08/12/2014
102,19 EONIA + 2%
07/12/2014
102,18 EONIA + 2%
06/12/2014
102,18 EONIA + 2%
05/12/2014
102,17 EONIA + 2%
04/12/2014
102,17 EONIA + 2%
03/12/2014
102,16 EONIA + 2%
02/12/2014
102,16 EONIA + 2%
01/12/2014
102,15 EONIA + 2%
30/11/2014
102,15 EONIA + 2%
29/11/2014
102,14 EONIA + 2%
28/11/2014
102,13 EONIA + 2%
27/11/2014
102,13 EONIA + 2%
26/11/2014
102,12 EONIA + 2%
25/11/2014
102,12 EONIA + 2%
24/11/2014
102,11 EONIA + 2%
23/11/2014
102,11 EONIA + 2%
22/11/2014
102,10 EONIA + 2%
21/11/2014
102,09 EONIA + 2%
20/11/2014
102,09 EONIA + 2%
19/11/2014
102,08 EONIA + 2%
18/11/2014
102,08 EONIA + 2%
17/11/2014
102,07 EONIA + 2%
16/11/2014
102,07 EONIA + 2%
15/11/2014
102,06 EONIA + 2%
14/11/2014
102,06 EONIA + 2%
13/11/2014
102,05 EONIA + 2%
12/11/2014
102,04 EONIA + 2%
11/11/2014
102,04 EONIA + 2%
10/11/2014
102,03 EONIA + 2%
09/11/2014
102,03 EONIA + 2%
08/11/2014
102,02 EONIA + 2%
07/11/2014
102,02 EONIA + 2%
06/11/2014
102,01 EONIA + 2%
05/11/2014
102,01 EONIA + 2%
04/11/2014
102,00 EONIA + 2%
03/11/2014
101,99 EONIA + 2%
02/11/2014
101,99 EONIA + 2%
01/11/2014
101,98 EONIA + 2%
31/10/2014
101,98 EONIA + 2%
30/10/2014
101,97 EONIA + 2%
29/10/2014
101,97 EONIA + 2%
28/10/2014
101,96 EONIA + 2%
27/10/2014
101,95 EONIA + 2%
26/10/2014
101,95 EONIA + 2%
25/10/2014
101,94 EONIA + 2%
24/10/2014
101,94 EONIA + 2%
23/10/2014
101,93 EONIA + 2%
22/10/2014
101,93 EONIA + 2%
21/10/2014
101,92 EONIA + 2%
20/10/2014
101,92 EONIA + 2%
19/10/2014
101,91 EONIA + 2%
18/10/2014
101,90 EONIA + 2%
17/10/2014
101,90 EONIA + 2%
16/10/2014
101,89 EONIA + 2%
15/10/2014
101,89 EONIA + 2%
14/10/2014
101,88 EONIA + 2%
13/10/2014
101,88 EONIA + 2%
12/10/2014
101,87 EONIA + 2%
11/10/2014
101,86 EONIA + 2%
10/10/2014
101,86 EONIA + 2%
09/10/2014
101,85 EONIA + 2%
08/10/2014
101,85 EONIA + 2%
07/10/2014
101,84 EONIA + 2%
06/10/2014
101,84 EONIA + 2%
05/10/2014
101,83 EONIA + 2%
04/10/2014
101,83 EONIA + 2%
03/10/2014
101,82 EONIA + 2%
02/10/2014
101,82 EONIA + 2%
01/10/2014
101,81 EONIA + 2%
30/09/2014
101,80 EONIA + 2%
29/09/2014
101,80 EONIA + 2%
28/09/2014
101,79 EONIA + 2%
27/09/2014
101,79 EONIA + 2%
26/09/2014
101,78 EONIA + 2%
25/09/2014
101,78 EONIA + 2%
24/09/2014
101,77 EONIA + 2%
23/09/2014
101,76 EONIA + 2%
22/09/2014
101,76 EONIA + 2%
21/09/2014
101,75 EONIA + 2%
20/09/2014
101,75 EONIA + 2%
19/09/2014
101,74 EONIA + 2%
18/09/2014
101,74 EONIA + 2%
17/09/2014
101,73 EONIA + 2%
16/09/2014
101,73 EONIA + 2%
15/09/2014
101,72 EONIA + 2%
14/09/2014
101,71 EONIA + 2%
13/09/2014
101,71 EONIA + 2%
12/09/2014
101,70 EONIA + 2%
11/09/2014
101,70 EONIA + 2%
10/09/2014
101,69 EONIA + 2%
09/09/2014
101,69 EONIA + 2%
08/09/2014
101,68 EONIA + 2%
07/09/2014
101,68 EONIA + 2%
06/09/2014
101,67 EONIA + 2%
05/09/2014
101,66 EONIA + 2%
04/09/2014
101,66 EONIA + 2%
03/09/2014
101,65 EONIA + 2%
02/09/2014
101,65 EONIA + 2%
01/09/2014
101,64 EONIA + 2%
31/08/2014
101,64 EONIA + 2%
30/08/2014
101,63 EONIA + 2%
29/08/2014
101,62 EONIA + 2%
28/08/2014
101,62 EONIA + 2%
27/08/2014
101,61 EONIA + 2%
26/08/2014
101,61 EONIA + 2%
25/08/2014
101,60 EONIA + 2%
24/08/2014
101,60 EONIA + 2%
23/08/2014
101,59 EONIA + 2%
22/08/2014
101,58 EONIA + 2%
21/08/2014
101,58 EONIA + 2%
20/08/2014
101,57 EONIA + 2%
19/08/2014
101,57 EONIA + 2%
18/08/2014
101,56 EONIA + 2%
17/08/2014
101,56 EONIA + 2%
16/08/2014
101,55 EONIA + 2%
15/08/2014
101,55 EONIA + 2%
14/08/2014
101,54 EONIA + 2%
13/08/2014
101,53 EONIA + 2%
12/08/2014
101,53 EONIA + 2%
11/08/2014
101,52 EONIA + 2%
10/08/2014
101,52 EONIA + 2%
09/08/2014
101,51 EONIA + 2%
08/08/2014
101,51 EONIA + 2%
07/08/2014
101,50 EONIA + 2%
06/08/2014
101,49 EONIA + 2%
05/08/2014
101,49 EONIA + 2%
04/08/2014
101,48 EONIA + 2%
03/08/2014
101,48 EONIA + 2%
02/08/2014
101,47 EONIA + 2%
01/08/2014
101,47 EONIA + 2%
31/07/2014
101,46 EONIA + 2%
30/07/2014
101,45 EONIA + 2%
29/07/2014
101,45 EONIA + 2%
28/07/2014
101,44 EONIA + 2%
27/07/2014
101,44 EONIA + 2%
26/07/2014
101,43 EONIA + 2%
25/07/2014
101,43 EONIA + 2%
24/07/2014
101,42 EONIA + 2%
23/07/2014
101,42 EONIA + 2%
22/07/2014
101,41 EONIA + 2%
21/07/2014
101,40 EONIA + 2%
20/07/2014
101,40 EONIA + 2%
19/07/2014
101,39 EONIA + 2%
18/07/2014
101,39 EONIA + 2%
17/07/2014
101,38 EONIA + 2%
16/07/2014
101,38 EONIA + 2%
15/07/2014
101,37 EONIA + 2%
14/07/2014
101,36 EONIA + 2%
13/07/2014
101,36 EONIA + 2%
12/07/2014
101,35 EONIA + 2%
11/07/2014
101,35 EONIA + 2%
10/07/2014
101,34 EONIA + 2%
09/07/2014
101,34 EONIA + 2%
08/07/2014
101,33 EONIA + 2%
07/07/2014
101,32 EONIA + 2%
06/07/2014
101,32 EONIA + 2%
05/07/2014
101,31 EONIA + 2%
04/07/2014
101,31 EONIA + 2%
03/07/2014
101,30 EONIA + 2%
02/07/2014
101,30 EONIA + 2%
01/07/2014
101,29 EONIA + 2%
30/06/2014
101,28 EONIA + 2%
29/06/2014
101,28 EONIA + 2%
28/06/2014
101,27 EONIA + 2%
27/06/2014
101,27 EONIA + 2%
26/06/2014
101,26 EONIA + 2%
25/06/2014
101,26 EONIA + 2%
24/06/2014
101,25 EONIA + 2%
23/06/2014
101,24 EONIA + 2%
22/06/2014
101,24 EONIA + 2%
21/06/2014
101,23 EONIA + 2%
20/06/2014
101,23 EONIA + 2%
19/06/2014
101,22 EONIA + 2%
18/06/2014
101,22 EONIA + 2%
17/06/2014
101,21 EONIA + 2%
16/06/2014
101,20 EONIA + 2%
15/06/2014
101,20 EONIA + 2%
14/06/2014
101,19 EONIA + 2%
13/06/2014
101,19 EONIA + 2%
12/06/2014
101,18 EONIA + 2%
11/06/2014
101,18 EONIA + 2%
10/06/2014
101,17 EONIA + 2%
09/06/2014
101,16 EONIA + 2%
08/06/2014
101,16 EONIA + 2%
07/06/2014
101,15 EONIA + 2%
06/06/2014
101,15 EONIA + 2%
05/06/2014
101,14 EONIA + 2%
04/06/2014
101,14 EONIA + 2%
03/06/2014
101,13 EONIA + 2%
02/06/2014
101,12 EONIA + 2%
01/06/2014
101,12 EONIA + 2%
31/05/2014
101,11 EONIA + 2%
30/05/2014
101,10 EONIA + 2%
29/05/2014
101,10 EONIA + 2%
28/05/2014
101,09 EONIA + 2%
27/05/2014
101,08 EONIA + 2%
26/05/2014
101,08 EONIA + 2%
25/05/2014
101,07 EONIA + 2%
24/05/2014
101,06 EONIA + 2%
23/05/2014
101,06 EONIA + 2%
22/05/2014
101,05 EONIA + 2%
21/05/2014
101,04 EONIA + 2%
20/05/2014
101,04 EONIA + 2%
19/05/2014
101,03 EONIA + 2%
18/05/2014
101,03 EONIA + 2%
17/05/2014
101,02 EONIA + 2%
16/05/2014
101,01 EONIA + 2%
15/05/2014
101,01 EONIA + 2%
14/05/2014
101,00 EONIA + 2%
13/05/2014
101,00 EONIA + 2%
12/05/2014
100,99 EONIA + 2%
11/05/2014
100,98 EONIA + 2%
10/05/2014
100,98 EONIA + 2%
09/05/2014
100,97 EONIA + 2%
08/05/2014
100,97 EONIA + 2%
07/05/2014
100,96 EONIA + 2%
06/05/2014
100,95 EONIA + 2%
05/05/2014
100,95 EONIA + 2%
04/05/2014
100,94 EONIA + 2%
03/05/2014
100,93 EONIA + 2%
02/05/2014
100,93 EONIA + 2%
01/05/2014
100,92 EONIA + 2%
30/04/2014
100,91 EONIA + 2%
29/04/2014
100,91 EONIA + 2%
28/04/2014
100,90 EONIA + 2%
27/04/2014
100,89 EONIA + 2%
26/04/2014
100,89 EONIA + 2%
25/04/2014
100,88 EONIA + 2%
24/04/2014
100,88 EONIA + 2%
23/04/2014
100,87 EONIA + 2%
22/04/2014
100,86 EONIA + 2%
21/04/2014
100,86 EONIA + 2%
20/04/2014
100,85 EONIA + 2%
19/04/2014
100,84 EONIA + 2%
18/04/2014
100,84 EONIA + 2%
17/04/2014
100,83 EONIA + 2%
16/04/2014
100,83 EONIA + 2%
15/04/2014
100,82 EONIA + 2%
14/04/2014
100,81 EONIA + 2%
13/04/2014
100,81 EONIA + 2%
12/04/2014
100,80 EONIA + 2%
11/04/2014
100,80 EONIA + 2%
10/04/2014
100,79 EONIA + 2%
09/04/2014
100,78 EONIA + 2%
08/04/2014
100,78 EONIA + 2%
07/04/2014
100,77 EONIA + 2%
06/04/2014
100,76 EONIA + 2%
05/04/2014
100,76 EONIA + 2%
04/04/2014
100,75 EONIA + 2%
03/04/2014
100,75 EONIA + 2%
02/04/2014
100,74 EONIA + 2%
01/04/2014
100,73 EONIA + 2%
31/03/2014
100,73 EONIA + 2%
30/03/2014
100,72 EONIA + 2%
29/03/2014
100,71 EONIA + 2%
28/03/2014
100,71 EONIA + 2%
27/03/2014
100,70 EONIA + 2%
26/03/2014
100,70 EONIA + 2%
25/03/2014
100,69 EONIA + 2%
24/03/2014
100,68 EONIA + 2%
23/03/2014
100,68 EONIA + 2%
22/03/2014
100,67 EONIA + 2%
21/03/2014
100,67 EONIA + 2%
20/03/2014
100,66 EONIA + 2%
19/03/2014
100,65 EONIA + 2%
18/03/2014
100,65 EONIA + 2%
17/03/2014
100,64 EONIA + 2%
16/03/2014
100,64 EONIA + 2%
15/03/2014
100,63 EONIA + 2%
14/03/2014
100,62 EONIA + 2%
13/03/2014
100,62 EONIA + 2%
12/03/2014
100,61 EONIA + 2%
11/03/2014
100,61 EONIA + 2%
10/03/2014
100,60 EONIA + 2%
09/03/2014
100,59 EONIA + 2%
08/03/2014
100,59 EONIA + 2%
07/03/2014
100,58 EONIA + 2%
06/03/2014
100,58 EONIA + 2%
05/03/2014
100,57 EONIA + 2%
04/03/2014
100,56 EONIA + 2%
03/03/2014
100,56 EONIA + 2%
02/03/2014
100,55 EONIA + 2%
01/03/2014
100,55 EONIA + 2%
28/02/2014
100,54 EONIA + 2%
27/02/2014
100,53 EONIA + 2%
26/02/2014
100,53 EONIA + 2%
25/02/2014
100,52 EONIA + 2%
24/02/2014
100,52 EONIA + 2%
23/02/2014
100,51 EONIA + 2%
22/02/2014
100,50 EONIA + 2%
21/02/2014
100,50 EONIA + 2%
20/02/2014
100,49 EONIA + 2%
19/02/2014
100,49 EONIA + 2%
18/02/2014
100,48 EONIA + 2%
17/02/2014
100,47 EONIA + 2%
16/02/2014
100,47 EONIA + 2%
15/02/2014
100,46 EONIA + 2%
14/02/2014
100,46 EONIA + 2%
13/02/2014
100,45 EONIA + 2%
12/02/2014
100,44 EONIA + 2%
11/02/2014
100,44 EONIA + 2%
10/02/2014
100,43 EONIA + 2%
09/02/2014
100,43 EONIA + 2%
08/02/2014
100,42 EONIA + 2%
07/02/2014
100,42 EONIA + 2%
06/02/2014
100,41 EONIA + 2%
05/02/2014
100,40 EONIA + 2%
04/02/2014
100,40 EONIA + 2%
03/02/2014
100,39 EONIA + 2%
02/02/2014
100,39 EONIA + 2%
01/02/2014
100,38 EONIA + 2%
31/01/2014
100,37 EONIA + 2%
30/01/2014
100,37 EONIA + 2%
29/01/2014
100,36 EONIA + 2%
28/01/2014
100,36 EONIA + 2%
27/01/2014
100,35 EONIA + 2%
26/01/2014
100,34 EONIA + 2%
25/01/2014
100,34 EONIA + 2%
24/01/2014
100,33 EONIA + 2%
23/01/2014
100,33 EONIA + 2%
22/01/2014
100,32 EONIA + 2%
21/01/2014
100,31 EONIA + 2%
20/01/2014
100,31 EONIA + 2%
19/01/2014
100,30 EONIA + 2%
18/01/2014
100,29 EONIA + 2%
17/01/2014
100,29 EONIA + 2%
16/01/2014
100,28 EONIA + 2%
15/01/2014
100,27 EONIA + 2%
14/01/2014
100,27 EONIA + 2%
13/01/2014
100,26 EONIA + 2%
12/01/2014
100,26 EONIA + 2%
11/01/2014
100,25 EONIA + 2%
10/01/2014
100,24 EONIA + 2%
09/01/2014
100,24 EONIA + 2%
08/01/2014
100,23 EONIA + 2%
07/01/2014
100,23 EONIA + 2%
06/01/2014
100,22 EONIA + 2%
05/01/2014
100,22 EONIA + 2%
04/01/2014
100,21 EONIA + 2%
03/01/2014
100,20 EONIA + 2%
02/01/2014
100,20 EONIA + 2%
01/01/2014
100,19 EONIA + 2%
31/12/2013
100,18 EONIA + 2%
30/12/2013
100,18 EONIA + 2%
29/12/2013
100,17 EONIA + 2%
28/12/2013
100,17 EONIA + 2%
27/12/2013
100,16 EONIA + 2%
26/12/2013
100,15 EONIA + 2%
25/12/2013
100,15 EONIA + 2%
24/12/2013
100,14 EONIA + 2%
23/12/2013
100,14 EONIA + 2%
22/12/2013
100,13 EONIA + 2%
21/12/2013
100,12 EONIA + 2%
20/12/2013
100,12 EONIA + 2%
19/12/2013
100,11 EONIA + 2%
18/12/2013
100,11 EONIA + 2%
17/12/2013
100,10 EONIA + 2%
16/12/2013
100,09 EONIA + 2%
15/12/2013
100,09 EONIA + 2%
14/12/2013
100,08 EONIA + 2%
13/12/2013
100,08 EONIA + 2%
12/12/2013
100,07 EONIA + 2%
11/12/2013
100,06 EONIA + 2%
10/12/2013
100,06 EONIA + 2%
09/12/2013
100,05 EONIA + 2%
08/12/2013
100,05 EONIA + 2%
07/12/2013
100,04 EONIA + 2%
06/12/2013
100,04 EONIA + 2%
05/12/2013
100,03 EONIA + 2%
04/12/2013
100,02 EONIA + 2%
03/12/2013
100,02 EONIA + 2%
02/12/2013
100,01 EONIA + 2%
01/12/2013
100,01 EONIA + 2%
30/11/2013
100,00 Perf. abs. euro taux
30/11/2016
104,90 Perf. abs. euro taux
29/11/2016
104,94 Perf. abs. euro taux
28/11/2016
104,93 Perf. abs. euro taux
27/11/2016
104,97 Perf. abs. euro taux
26/11/2016
104,97 Perf. abs. euro taux
25/11/2016
104,97 Perf. abs. euro taux
24/11/2016
105,04 Perf. abs. euro taux
23/11/2016
104,99 Perf. abs. euro taux
22/11/2016
105,00 Perf. abs. euro taux
21/11/2016
104,91 Perf. abs. euro taux
20/11/2016
104,86 Perf. abs. euro taux
19/11/2016
104,86 Perf. abs. euro taux
18/11/2016
104,86 Perf. abs. euro taux
17/11/2016
104,73 Perf. abs. euro taux
16/11/2016
104,75 Perf. abs. euro taux
15/11/2016
104,56 Perf. abs. euro taux
14/11/2016
104,59 Perf. abs. euro taux
13/11/2016
104,51 Perf. abs. euro taux
12/11/2016
104,51 Perf. abs. euro taux
11/11/2016
104,51 Perf. abs. euro taux
10/11/2016
104,49 Perf. abs. euro taux
09/11/2016
104,30 Perf. abs. euro taux
08/11/2016
104,38 Perf. abs. euro taux
07/11/2016
104,28 Perf. abs. euro taux
06/11/2016
104,13 Perf. abs. euro taux
05/11/2016
104,13 Perf. abs. euro taux
04/11/2016
104,13 Perf. abs. euro taux
03/11/2016
104,27 Perf. abs. euro taux
02/11/2016
104,16 Perf. abs. euro taux
01/11/2016
104,51 Perf. abs. euro taux
31/10/2016
104,63 Perf. abs. euro taux
30/10/2016
104,72 Perf. abs. euro taux
29/10/2016
104,73 Perf. abs. euro taux
28/10/2016
104,73 Perf. abs. euro taux
27/10/2016
104,84 Perf. abs. euro taux
26/10/2016
104,86 Perf. abs. euro taux
25/10/2016
105,03 Perf. abs. euro taux
24/10/2016
105,00 Perf. abs. euro taux
23/10/2016
104,92 Perf. abs. euro taux
22/10/2016
104,92 Perf. abs. euro taux
21/10/2016
104,92 Perf. abs. euro taux
20/10/2016
104,73 Perf. abs. euro taux
19/10/2016
104,74 Perf. abs. euro taux
18/10/2016
104,63 Perf. abs. euro taux
17/10/2016
104,55 Perf. abs. euro taux
16/10/2016
104,57 Perf. abs. euro taux
15/10/2016
104,56 Perf. abs. euro taux
14/10/2016
104,56 Perf. abs. euro taux
13/10/2016
104,40 Perf. abs. euro taux
12/10/2016
104,50 Perf. abs. euro taux
11/10/2016
104,39 Perf. abs. euro taux
10/10/2016
104,28 Perf. abs. euro taux
09/10/2016
104,23 Perf. abs. euro taux
08/10/2016
104,23 Perf. abs. euro taux
07/10/2016
104,23 Perf. abs. euro taux
06/10/2016
104,32 Perf. abs. euro taux
05/10/2016
104,24 Perf. abs. euro taux
04/10/2016
104,35 Perf. abs. euro taux
03/10/2016
104,23 Perf. abs. euro taux
02/10/2016
104,33 Perf. abs. euro taux
01/10/2016
104,33 Perf. abs. euro taux
30/09/2016
104,33 Perf. abs. euro taux
29/09/2016
104,25 Perf. abs. euro taux
28/09/2016
104,21 Perf. abs. euro taux
27/09/2016
104,14 Perf. abs. euro taux
26/09/2016
104,06 Perf. abs. euro taux
25/09/2016
104,25 Perf. abs. euro taux
24/09/2016
104,25 Perf. abs. euro taux
23/09/2016
104,25 Perf. abs. euro taux
22/09/2016
104,24 Perf. abs. euro taux
21/09/2016
104,23 Perf. abs. euro taux
20/09/2016
104,15 Perf. abs. euro taux
19/09/2016
104,22 Perf. abs. euro taux
18/09/2016
104,15 Perf. abs. euro taux
17/09/2016
104,15 Perf. abs. euro taux
16/09/2016
104,15 Perf. abs. euro taux
15/09/2016
104,21 Perf. abs. euro taux
14/09/2016
104,30 Perf. abs. euro taux
13/09/2016
104,32 Perf. abs. euro taux
12/09/2016
104,44 Perf. abs. euro taux
11/09/2016
104,54 Perf. abs. euro taux
10/09/2016
104,54 Perf. abs. euro taux
09/09/2016
104,54 Perf. abs. euro taux
08/09/2016
104,58 Perf. abs. euro taux
07/09/2016
104,68 Perf. abs. euro taux
06/09/2016
104,80 Perf. abs. euro taux
05/09/2016
104,74 Perf. abs. euro taux
04/09/2016
104,68 Perf. abs. euro taux
03/09/2016
104,68 Perf. abs. euro taux
02/09/2016
104,68 Perf. abs. euro taux
01/09/2016
104,70 Perf. abs. euro taux
31/08/2016
104,69 Perf. abs. euro taux
30/08/2016
104,60 Perf. abs. euro taux
29/08/2016
104,50 Perf. abs. euro taux
28/08/2016
104,38 Perf. abs. euro taux
27/08/2016
104,38 Perf. abs. euro taux
26/08/2016
104,38 Perf. abs. euro taux
25/08/2016
104,37 Perf. abs. euro taux
24/08/2016
104,43 Perf. abs. euro taux
23/08/2016
104,30 Perf. abs. euro taux
22/08/2016
104,33 Perf. abs. euro taux
21/08/2016
104,29 Perf. abs. euro taux
20/08/2016
104,29 Perf. abs. euro taux
19/08/2016
104,29 Perf. abs. euro taux
18/08/2016
104,36 Perf. abs. euro taux
17/08/2016
104,36 Perf. abs. euro taux
16/08/2016
104,36 Perf. abs. euro taux
15/08/2016
104,60 Perf. abs. euro taux
14/08/2016
104,63 Perf. abs. euro taux
13/08/2016
104,63 Perf. abs. euro taux
12/08/2016
104,63 Perf. abs. euro taux
11/08/2016
104,59 Perf. abs. euro taux
10/08/2016
104,57 Perf. abs. euro taux
09/08/2016
104,68 Perf. abs. euro taux
08/08/2016
104,63 Perf. abs. euro taux
07/08/2016
104,39 Perf. abs. euro taux
06/08/2016
104,39 Perf. abs. euro taux
05/08/2016
104,39 Perf. abs. euro taux
04/08/2016
104,34 Perf. abs. euro taux
03/08/2016
104,20 Perf. abs. euro taux
02/08/2016
104,16 Perf. abs. euro taux
01/08/2016
104,28 Perf. abs. euro taux
31/07/2016
104,37 Perf. abs. euro taux
30/07/2016
104,37 Perf. abs. euro taux
29/07/2016
104,37 Perf. abs. euro taux
28/07/2016
104,46 Perf. abs. euro taux
27/07/2016
104,70 Perf. abs. euro taux
26/07/2016
104,68 Perf. abs. euro taux
25/07/2016
104,76 Perf. abs. euro taux
24/07/2016
104,69 Perf. abs. euro taux
23/07/2016
104,69 Perf. abs. euro taux
22/07/2016
104,69 Perf. abs. euro taux
21/07/2016
104,75 Perf. abs. euro taux
20/07/2016
104,70 Perf. abs. euro taux
19/07/2016
104,62 Perf. abs. euro taux
18/07/2016
104,59 Perf. abs. euro taux
17/07/2016
104,46 Perf. abs. euro taux
16/07/2016
104,46 Perf. abs. euro taux
15/07/2016
104,46 Perf. abs. euro taux
14/07/2016
104,42 Perf. abs. euro taux
13/07/2016
104,46 Perf. abs. euro taux
12/07/2016
104,35 Perf. abs. euro taux
11/07/2016
104,23 Perf. abs. euro taux
10/07/2016
104,05 Perf. abs. euro taux
09/07/2016
104,05 Perf. abs. euro taux
08/07/2016
104,05 Perf. abs. euro taux
07/07/2016
103,96 Perf. abs. euro taux
06/07/2016
103,94 Perf. abs. euro taux
05/07/2016
103,86 Perf. abs. euro taux
04/07/2016
103,95 Perf. abs. euro taux
03/07/2016
103,91 Perf. abs. euro taux
02/07/2016
103,91 Perf. abs. euro taux
01/07/2016
103,91 Perf. abs. euro taux
30/06/2016
103,85 Perf. abs. euro taux
29/06/2016
103,80 Perf. abs. euro taux
28/06/2016
103,65 Perf. abs. euro taux
27/06/2016
103,63 Perf. abs. euro taux
26/06/2016
103,76 Perf. abs. euro taux
25/06/2016
103,76 Perf. abs. euro taux
24/06/2016
103,76 Perf. abs. euro taux
23/06/2016
103,97 Perf. abs. euro taux
22/06/2016
103,99 Perf. abs. euro taux
21/06/2016
103,96 Perf. abs. euro taux
20/06/2016
103,85 Perf. abs. euro taux
19/06/2016
103,71 Perf. abs. euro taux
18/06/2016
103,71 Perf. abs. euro taux
17/06/2016
103,71 Perf. abs. euro taux
16/06/2016
103,71 Perf. abs. euro taux
15/06/2016
103,78 Perf. abs. euro taux
14/06/2016
103,73 Perf. abs. euro taux
13/06/2016
103,86 Perf. abs. euro taux
12/06/2016
104,08 Perf. abs. euro taux
11/06/2016
104,08 Perf. abs. euro taux
10/06/2016
104,08 Perf. abs. euro taux
09/06/2016
104,15 Perf. abs. euro taux
08/06/2016
104,12 Perf. abs. euro taux
07/06/2016
104,10 Perf. abs. euro taux
06/06/2016
104,00 Perf. abs. euro taux
05/06/2016
104,34 Perf. abs. euro taux
04/06/2016
104,33 Perf. abs. euro taux
03/06/2016
104,33 Perf. abs. euro taux
02/06/2016
104,36 Perf. abs. euro taux
01/06/2016
104,38 Perf. abs. euro taux
31/05/2016
104,54 Perf. abs. euro taux
30/05/2016
104,47 Perf. abs. euro taux
29/05/2016
104,45 Perf. abs. euro taux
28/05/2016
104,45 Perf. abs. euro taux
27/05/2016
104,45 Perf. abs. euro taux
26/05/2016
104,47 Perf. abs. euro taux
25/05/2016
104,51 Perf. abs. euro taux
24/05/2016
104,32 Perf. abs. euro taux
23/05/2016
104,14 Perf. abs. euro taux
22/05/2016
104,18 Perf. abs. euro taux
21/05/2016
104,18 Perf. abs. euro taux
20/05/2016
104,18 Perf. abs. euro taux
19/05/2016
104,23 Perf. abs. euro taux
18/05/2016
104,08 Perf. abs. euro taux
17/05/2016
103,96 Perf. abs. euro taux
16/05/2016
103,87 Perf. abs. euro taux
15/05/2016
103,85 Perf. abs. euro taux
14/05/2016
103,85 Perf. abs. euro taux
13/05/2016
103,85 Perf. abs. euro taux
12/05/2016
103,75 Perf. abs. euro taux
11/05/2016
103,66 Perf. abs. euro taux
10/05/2016
103,72 Perf. abs. euro taux
09/05/2016
103,65 Perf. abs. euro taux
08/05/2016
103,60 Perf. abs. euro taux
07/05/2016
103,60 Perf. abs. euro taux
06/05/2016
103,60 Perf. abs. euro taux
05/05/2016
103,58 Perf. abs. euro taux
04/05/2016
103,51 Perf. abs. euro taux
03/05/2016
103,54 Perf. abs. euro taux
02/05/2016
103,85 Perf. abs. euro taux
01/05/2016
103,95 Perf. abs. euro taux
30/04/2016
103,95 Perf. abs. euro taux
29/04/2016
103,95 Perf. abs. euro taux
28/04/2016
104,04 Perf. abs. euro taux
27/04/2016
104,15 Perf. abs. euro taux
26/04/2016
104,10 Perf. abs. euro taux
25/04/2016
104,11 Perf. abs. euro taux
24/04/2016
104,10 Perf. abs. euro taux
23/04/2016
104,10 Perf. abs. euro taux
22/04/2016
104,10 Perf. abs. euro taux
21/04/2016
103,89 Perf. abs. euro taux
20/04/2016
103,76 Perf. abs. euro taux
19/04/2016
103,77 Perf. abs. euro taux
18/04/2016
103,68 Perf. abs. euro taux
17/04/2016
103,71 Perf. abs. euro taux
16/04/2016
103,71 Perf. abs. euro taux
15/04/2016
103,71 Perf. abs. euro taux
14/04/2016
103,75 Perf. abs. euro taux
13/04/2016
103,64 Perf. abs. euro taux
12/04/2016
103,36 Perf. abs. euro taux
11/04/2016
103,29 Perf. abs. euro taux
10/04/2016
103,27 Perf. abs. euro taux
09/04/2016
103,27 Perf. abs. euro taux
08/04/2016
103,27 Perf. abs. euro taux
07/04/2016
103,23 Perf. abs. euro taux
06/04/2016
103,35 Perf. abs. euro taux
05/04/2016
103,37 Perf. abs. euro taux
04/04/2016
103,52 Perf. abs. euro taux
03/04/2016
103,45 Perf. abs. euro taux
02/04/2016
103,45 Perf. abs. euro taux
01/04/2016
103,45 Perf. abs. euro taux
31/03/2016
103,56 Perf. abs. euro taux
30/03/2016
103,64 Perf. abs. euro taux
29/03/2016
103,80 Perf. abs. euro taux
28/03/2016
103,84 Perf. abs. euro taux
27/03/2016
103,84 Perf. abs. euro taux
26/03/2016
103,84 Perf. abs. euro taux
25/03/2016
103,84 Perf. abs. euro taux
24/03/2016
103,84 Perf. abs. euro taux
23/03/2016
103,89 Perf. abs. euro taux
22/03/2016
103,88 Perf. abs. euro taux
21/03/2016
103,84 Perf. abs. euro taux
20/03/2016
103,81 Perf. abs. euro taux
19/03/2016
103,80 Perf. abs. euro taux
18/03/2016
103,80 Perf. abs. euro taux
17/03/2016
103,67 Perf. abs. euro taux
16/03/2016
103,90 Perf. abs. euro taux
15/03/2016
103,91 Perf. abs. euro taux
14/03/2016
104,06 Perf. abs. euro taux
13/03/2016
103,97 Perf. abs. euro taux
12/03/2016
103,97 Perf. abs. euro taux
11/03/2016
103,97 Perf. abs. euro taux
10/03/2016
104,06 Perf. abs. euro taux
09/03/2016
103,79 Perf. abs. euro taux
08/03/2016
103,63 Perf. abs. euro taux
07/03/2016
103,79 Perf. abs. euro taux
06/03/2016
103,67 Perf. abs. euro taux
05/03/2016
103,67 Perf. abs. euro taux
04/03/2016
103,67 Perf. abs. euro taux
03/03/2016
103,74 Perf. abs. euro taux
02/03/2016
103,77 Perf. abs. euro taux
01/03/2016
103,55 Perf. abs. euro taux
29/02/2016
103,32 Perf. abs. euro taux
28/02/2016
103,00 Perf. abs. euro taux
27/02/2016
103,00 Perf. abs. euro taux
26/02/2016
103,00 Perf. abs. euro taux
25/02/2016
102,82 Perf. abs. euro taux
24/02/2016
102,85 Perf. abs. euro taux
23/02/2016
102,95 Perf. abs. euro taux
22/02/2016
102,88 Perf. abs. euro taux
21/02/2016
102,70 Perf. abs. euro taux
20/02/2016
102,70 Perf. abs. euro taux
19/02/2016
102,70 Perf. abs. euro taux
18/02/2016
102,81 Perf. abs. euro taux
17/02/2016
102,49 Perf. abs. euro taux
16/02/2016
102,28 Perf. abs. euro taux
15/02/2016
102,13 Perf. abs. euro taux
14/02/2016
101,88 Perf. abs. euro taux
13/02/2016
101,88 Perf. abs. euro taux
12/02/2016
101,88 Perf. abs. euro taux
11/02/2016
101,73 Perf. abs. euro taux
10/02/2016
102,30 Perf. abs. euro taux
09/02/2016
102,29 Perf. abs. euro taux
08/02/2016
102,88 Perf. abs. euro taux
07/02/2016
103,03 Perf. abs. euro taux
06/02/2016
103,03 Perf. abs. euro taux
05/02/2016
103,03 Perf. abs. euro taux
04/02/2016
103,17 Perf. abs. euro taux
03/02/2016
103,67 Perf. abs. euro taux
02/02/2016
103,82 Perf. abs. euro taux
01/02/2016
103,97 Perf. abs. euro taux
31/01/2016
103,91 Perf. abs. euro taux
30/01/2016
103,91 Perf. abs. euro taux
29/01/2016
103,91 Perf. abs. euro taux
28/01/2016
103,83 Perf. abs. euro taux
27/01/2016
103,82 Perf. abs. euro taux
26/01/2016
103,81 Perf. abs. euro taux
25/01/2016
103,86 Perf. abs. euro taux
24/01/2016
103,87 Perf. abs. euro taux
23/01/2016
103,87 Perf. abs. euro taux
22/01/2016
103,87 Perf. abs. euro taux
21/01/2016
103,45 Perf. abs. euro taux
20/01/2016
103,51 Perf. abs. euro taux
19/01/2016
103,89 Perf. abs. euro taux
18/01/2016
103,92 Perf. abs. euro taux
17/01/2016
104,05 Perf. abs. euro taux
16/01/2016
104,05 Perf. abs. euro taux
15/01/2016
104,05 Perf. abs. euro taux
14/01/2016
104,34 Perf. abs. euro taux
13/01/2016
104,62 Perf. abs. euro taux
12/01/2016
104,66 Perf. abs. euro taux
11/01/2016
104,70 Perf. abs. euro taux
10/01/2016
104,80 Perf. abs. euro taux
09/01/2016
104,79 Perf. abs. euro taux
08/01/2016
104,79 Perf. abs. euro taux
07/01/2016
104,91 Perf. abs. euro taux
06/01/2016
105,38 Perf. abs. euro taux
05/01/2016
105,38 Perf. abs. euro taux
04/01/2016
105,11 Perf. abs. euro taux
03/01/2016
105,11 Perf. abs. euro taux
02/01/2016
105,10 Perf. abs. euro taux
01/01/2016
105,10 Perf. abs. euro taux
31/12/2015
105,10 Perf. abs. euro taux
30/12/2015
105,06 Perf. abs. euro taux
29/12/2015
105,10 Perf. abs. euro taux
28/12/2015
105,12 Perf. abs. euro taux
27/12/2015
105,15 Perf. abs. euro taux
26/12/2015
105,14 Perf. abs. euro taux
25/12/2015
105,14 Perf. abs. euro taux
24/12/2015
105,14 Perf. abs. euro taux
23/12/2015
105,15 Perf. abs. euro taux
22/12/2015
105,00 Perf. abs. euro taux
21/12/2015
105,19 Perf. abs. euro taux
20/12/2015
105,36 Perf. abs. euro taux
19/12/2015
105,36 Perf. abs. euro taux
18/12/2015
105,36 Perf. abs. euro taux
17/12/2015
105,38 Perf. abs. euro taux
16/12/2015
105,08 Perf. abs. euro taux
15/12/2015
104,94 Perf. abs. euro taux
14/12/2015
104,92 Perf. abs. euro taux
13/12/2015
105,24 Perf. abs. euro taux
12/12/2015
105,24 Perf. abs. euro taux
11/12/2015
105,24 Perf. abs. euro taux
10/12/2015
105,43 Perf. abs. euro taux
09/12/2015
105,46 Perf. abs. euro taux
08/12/2015
105,69 Perf. abs. euro taux
07/12/2015
105,96 Perf. abs. euro taux
06/12/2015
105,79 Perf. abs. euro taux
05/12/2015
105,79 Perf. abs. euro taux
04/12/2015
105,79 Perf. abs. euro taux
03/12/2015
106,28 Perf. abs. euro taux
02/12/2015
106,73 Perf. abs. euro taux
01/12/2015
106,75 Perf. abs. euro taux
30/11/2015
106,75 Perf. abs. euro taux
29/11/2015
106,77 Perf. abs. euro taux
28/11/2015
106,77 Perf. abs. euro taux
27/11/2015
106,77 Perf. abs. euro taux
26/11/2015
106,78 Perf. abs. euro taux
25/11/2015
106,76 Perf. abs. euro taux
24/11/2015
106,61 Perf. abs. euro taux
23/11/2015
106,72 Perf. abs. euro taux
22/11/2015
106,63 Perf. abs. euro taux
21/11/2015
106,63 Perf. abs. euro taux
20/11/2015
106,63 Perf. abs. euro taux
19/11/2015
106,63 Perf. abs. euro taux
18/11/2015
106,65 Perf. abs. euro taux
17/11/2015
106,56 Perf. abs. euro taux
16/11/2015
106,39 Perf. abs. euro taux
15/11/2015
106,33 Perf. abs. euro taux
14/11/2015
106,33 Perf. abs. euro taux
13/11/2015
106,33 Perf. abs. euro taux
12/11/2015
106,39 Perf. abs. euro taux
11/11/2015
106,47 Perf. abs. euro taux
10/11/2015
106,43 Perf. abs. euro taux
09/11/2015
106,28 Perf. abs. euro taux
08/11/2015
106,20 Perf. abs. euro taux
07/11/2015
106,20 Perf. abs. euro taux
06/11/2015
106,20 Perf. abs. euro taux
05/11/2015
106,25 Perf. abs. euro taux
04/11/2015
106,24 Perf. abs. euro taux
03/11/2015
106,03 Perf. abs. euro taux
02/11/2015
105,85 Perf. abs. euro taux
01/11/2015
105,84 Perf. abs. euro taux
31/10/2015
105,84 Perf. abs. euro taux
30/10/2015
105,84 Perf. abs. euro taux
29/10/2015
105,97 Perf. abs. euro taux
28/10/2015
105,74 Perf. abs. euro taux
27/10/2015
105,77 Perf. abs. euro taux
26/10/2015
105,87 Perf. abs. euro taux
25/10/2015
105,72 Perf. abs. euro taux
24/10/2015
105,72 Perf. abs. euro taux
23/10/2015
105,72 Perf. abs. euro taux
22/10/2015
105,24 Perf. abs. euro taux
21/10/2015
105,04 Perf. abs. euro taux
20/10/2015
104,98 Perf. abs. euro taux
19/10/2015
105,10 Perf. abs. euro taux
18/10/2015
104,99 Perf. abs. euro taux
17/10/2015
104,99 Perf. abs. euro taux
16/10/2015
104,99 Perf. abs. euro taux
15/10/2015
104,78 Perf. abs. euro taux
14/10/2015
104,80 Perf. abs. euro taux
13/10/2015
104,87 Perf. abs. euro taux
12/10/2015
104,99 Perf. abs. euro taux
11/10/2015
104,95 Perf. abs. euro taux
10/10/2015
104,95 Perf. abs. euro taux
09/10/2015
104,95 Perf. abs. euro taux
08/10/2015
105,06 Perf. abs. euro taux
07/10/2015
105,02 Perf. abs. euro taux
06/10/2015
104,91 Perf. abs. euro taux
05/10/2015
104,81 Perf. abs. euro taux
04/10/2015
104,88 Perf. abs. euro taux
03/10/2015
104,88 Perf. abs. euro taux
02/10/2015
104,88 Perf. abs. euro taux
01/10/2015
104,85 Perf. abs. euro taux
30/09/2015
104,70 Perf. abs. euro taux
29/09/2015
104,69 Perf. abs. euro taux
28/09/2015
104,94 Perf. abs. euro taux
27/09/2015
105,05 Perf. abs. euro taux
26/09/2015
105,05 Perf. abs. euro taux
25/09/2015
105,05 Perf. abs. euro taux
24/09/2015
104,92 Perf. abs. euro taux
23/09/2015
105,21 Perf. abs. euro taux
22/09/2015
105,32 Perf. abs. euro taux
21/09/2015
105,23 Perf. abs. euro taux
20/09/2015
104,99 Perf. abs. euro taux
19/09/2015
105,00 Perf. abs. euro taux
18/09/2015
105,00 Perf. abs. euro taux
17/09/2015
105,11 Perf. abs. euro taux
16/09/2015
105,23 Perf. abs. euro taux
15/09/2015
105,09 Perf. abs. euro taux
14/09/2015
105,15 Perf. abs. euro taux
13/09/2015
105,28 Perf. abs. euro taux
12/09/2015
105,28 Perf. abs. euro taux
11/09/2015
105,28 Perf. abs. euro taux
10/09/2015
105,46 Perf. abs. euro taux
09/09/2015
105,60 Perf. abs. euro taux
08/09/2015
105,53 Perf. abs. euro taux
07/09/2015
105,51 Perf. abs. euro taux
06/09/2015
105,53 Perf. abs. euro taux
05/09/2015
105,53 Perf. abs. euro taux
04/09/2015
105,53 Perf. abs. euro taux
03/09/2015
105,34 Perf. abs. euro taux
02/09/2015
105,20 Perf. abs. euro taux
01/09/2015
105,28 Perf. abs. euro taux
31/08/2015
105,37 Perf. abs. euro taux
30/08/2015
105,26 Perf. abs. euro taux
29/08/2015
105,26 Perf. abs. euro taux
28/08/2015
105,26 Perf. abs. euro taux
27/08/2015
105,13 Perf. abs. euro taux
26/08/2015
104,84 Perf. abs. euro taux
25/08/2015
104,68 Perf. abs. euro taux
24/08/2015
105,15 Perf. abs. euro taux
23/08/2015
105,49 Perf. abs. euro taux
22/08/2015
105,50 Perf. abs. euro taux
21/08/2015
105,50 Perf. abs. euro taux
20/08/2015
105,86 Perf. abs. euro taux
19/08/2015
106,32 Perf. abs. euro taux
18/08/2015
106,35 Perf. abs. euro taux
17/08/2015
106,28 Perf. abs. euro taux
16/08/2015
106,08 Perf. abs. euro taux
15/08/2015
106,08 Perf. abs. euro taux
14/08/2015
106,08 Perf. abs. euro taux
13/08/2015
106,20 Perf. abs. euro taux
12/08/2015
106,10 Perf. abs. euro taux
11/08/2015
106,48 Perf. abs. euro taux
10/08/2015
106,64 Perf. abs. euro taux
09/08/2015
106,70 Perf. abs. euro taux
08/08/2015
106,70 Perf. abs. euro taux
07/08/2015
106,70 Perf. abs. euro taux
06/08/2015
106,85 Perf. abs. euro taux
05/08/2015
106,94 Perf. abs. euro taux
04/08/2015
106,74 Perf. abs. euro taux
03/08/2015
106,78 Perf. abs. euro taux
02/08/2015
106,68 Perf. abs. euro taux
01/08/2015
106,68 Perf. abs. euro taux
31/07/2015
106,68 Perf. abs. euro taux
30/07/2015
106,73 Perf. abs. euro taux
29/07/2015
106,47 Perf. abs. euro taux
28/07/2015
106,46 Perf. abs. euro taux
27/07/2015
106,41 Perf. abs. euro taux
26/07/2015
106,80 Perf. abs. euro taux
25/07/2015
106,80 Perf. abs. euro taux
24/07/2015
106,80 Perf. abs. euro taux
23/07/2015
106,74 Perf. abs. euro taux
22/07/2015
106,96 Perf. abs. euro taux
21/07/2015
107,01 Perf. abs. euro taux
20/07/2015
107,11 Perf. abs. euro taux
19/07/2015
107,00 Perf. abs. euro taux
18/07/2015
107,00 Perf. abs. euro taux
17/07/2015
107,00 Perf. abs. euro taux
16/07/2015
106,91 Perf. abs. euro taux
15/07/2015
106,56 Perf. abs. euro taux
14/07/2015
106,45 Perf. abs. euro taux
13/07/2015
106,37 Perf. abs. euro taux
12/07/2015
105,88 Perf. abs. euro taux
11/07/2015
105,88 Perf. abs. euro taux
10/07/2015
105,88 Perf. abs. euro taux
09/07/2015
106,06 Perf. abs. euro taux
08/07/2015
106,11 Perf. abs. euro taux
07/07/2015
106,27 Perf. abs. euro taux
06/07/2015
106,31 Perf. abs. euro taux
05/07/2015
106,28 Perf. abs. euro taux
04/07/2015
106,28 Perf. abs. euro taux
03/07/2015
106,28 Perf. abs. euro taux
02/07/2015
106,28 Perf. abs. euro taux
01/07/2015
106,19 Perf. abs. euro taux
30/06/2015
105,94 Perf. abs. euro taux
29/06/2015
106,11 Perf. abs. euro taux
28/06/2015
106,34 Perf. abs. euro taux
27/06/2015
106,34 Perf. abs. euro taux
26/06/2015
106,34 Perf. abs. euro taux
25/06/2015
106,30 Perf. abs. euro taux
24/06/2015
106,31 Perf. abs. euro taux
23/06/2015
106,14 Perf. abs. euro taux
22/06/2015
105,90 Perf. abs. euro taux
21/06/2015
105,88 Perf. abs. euro taux
20/06/2015
105,88 Perf. abs. euro taux
19/06/2015
105,88 Perf. abs. euro taux
18/06/2015
105,68 Perf. abs. euro taux
17/06/2015
105,90 Perf. abs. euro taux
16/06/2015
106,04 Perf. abs. euro taux
15/06/2015
106,10 Perf. abs. euro taux
14/06/2015
106,21 Perf. abs. euro taux
13/06/2015
106,21 Perf. abs. euro taux
12/06/2015
106,21 Perf. abs. euro taux
11/06/2015
106,26 Perf. abs. euro taux
10/06/2015
106,20 Perf. abs. euro taux
09/06/2015
106,22 Perf. abs. euro taux
08/06/2015
106,42 Perf. abs. euro taux
07/06/2015
106,42 Perf. abs. euro taux
06/06/2015
106,42 Perf. abs. euro taux
05/06/2015
106,42 Perf. abs. euro taux
04/06/2015
106,29 Perf. abs. euro taux
03/06/2015
106,68 Perf. abs. euro taux
02/06/2015
106,92 Perf. abs. euro taux
01/06/2015
107,17 Perf. abs. euro taux
31/05/2015
107,14 Perf. abs. euro taux
30/05/2015
107,14 Perf. abs. euro taux
29/05/2015
107,14 Perf. abs. euro taux
28/05/2015
107,33 Perf. abs. euro taux
27/05/2015
107,44 Perf. abs. euro taux
26/05/2015
107,28 Perf. abs. euro taux
25/05/2015
106,91 Perf. abs. euro taux
24/05/2015
106,90 Perf. abs. euro taux
23/05/2015
106,90 Perf. abs. euro taux
22/05/2015
106,90 Perf. abs. euro taux
21/05/2015
106,90 Perf. abs. euro taux
20/05/2015
106,86 Perf. abs. euro taux
19/05/2015
106,72 Perf. abs. euro taux
18/05/2015
106,34 Perf. abs. euro taux
17/05/2015
106,47 Perf. abs. euro taux
16/05/2015
106,47 Perf. abs. euro taux
15/05/2015
106,47 Perf. abs. euro taux
14/05/2015
106,41 Perf. abs. euro taux
13/05/2015
106,65 Perf. abs. euro taux
12/05/2015
106,61 Perf. abs. euro taux
11/05/2015
106,78 Perf. abs. euro taux
10/05/2015
106,64 Perf. abs. euro taux
09/05/2015
106,64 Perf. abs. euro taux
08/05/2015
106,64 Perf. abs. euro taux
07/05/2015
106,35 Perf. abs. euro taux
06/05/2015
106,50 Perf. abs. euro taux
05/05/2015
106,77 Perf. abs. euro taux
04/05/2015
106,82 Perf. abs. euro taux
03/05/2015
106,78 Perf. abs. euro taux
02/05/2015
106,78 Perf. abs. euro taux
01/05/2015
106,78 Perf. abs. euro taux
30/04/2015
106,76 Perf. abs. euro taux
29/04/2015
107,10 Perf. abs. euro taux
28/04/2015
107,30 Perf. abs. euro taux
27/04/2015
107,48 Perf. abs. euro taux
26/04/2015
107,46 Perf. abs. euro taux
25/04/2015
107,46 Perf. abs. euro taux
24/04/2015
107,46 Perf. abs. euro taux
23/04/2015
107,54 Perf. abs. euro taux
22/04/2015
107,57 Perf. abs. euro taux
21/04/2015
107,54 Perf. abs. euro taux
20/04/2015
107,56 Perf. abs. euro taux
19/04/2015
107,48 Perf. abs. euro taux
18/04/2015
107,48 Perf. abs. euro taux
17/04/2015
107,48 Perf. abs. euro taux
16/04/2015
107,78 Perf. abs. euro taux
15/04/2015
108,13 Perf. abs. euro taux
14/04/2015
108,10 Perf. abs. euro taux
13/04/2015
108,20 Perf. abs. euro taux
12/04/2015
108,14 Perf. abs. euro taux
11/04/2015
108,14 Perf. abs. euro taux
10/04/2015
108,14 Perf. abs. euro taux
09/04/2015
107,75 Perf. abs. euro taux
08/04/2015
107,54 Perf. abs. euro taux
07/04/2015
107,48 Perf. abs. euro taux
06/04/2015
107,41 Perf. abs. euro taux
05/04/2015
107,40 Perf. abs. euro taux
04/04/2015
107,40 Perf. abs. euro taux
03/04/2015
107,40 Perf. abs. euro taux
02/04/2015
107,40 Perf. abs. euro taux
01/04/2015
107,51 Perf. abs. euro taux
31/03/2015
107,44 Perf. abs. euro taux
30/03/2015
107,23 Perf. abs. euro taux
29/03/2015
107,20 Perf. abs. euro taux
28/03/2015
107,19 Perf. abs. euro taux
27/03/2015
107,19 Perf. abs. euro taux
26/03/2015
106,97 Perf. abs. euro taux
25/03/2015
106,99 Perf. abs. euro taux
24/03/2015
107,08 Perf. abs. euro taux
23/03/2015
107,15 Perf. abs. euro taux
22/03/2015
107,42 Perf. abs. euro taux
21/03/2015
107,42 Perf. abs. euro taux
20/03/2015
107,42 Perf. abs. euro taux
19/03/2015
107,60 Perf. abs. euro taux
18/03/2015
107,70 Perf. abs. euro taux
17/03/2015
107,76 Perf. abs. euro taux
16/03/2015
107,93 Perf. abs. euro taux
15/03/2015
107,97 Perf. abs. euro taux
14/03/2015
107,98 Perf. abs. euro taux
13/03/2015
107,98 Perf. abs. euro taux
12/03/2015
107,97 Perf. abs. euro taux
11/03/2015
108,07 Perf. abs. euro taux
10/03/2015
107,63 Perf. abs. euro taux
09/03/2015
107,40 Perf. abs. euro taux
08/03/2015
107,24 Perf. abs. euro taux
07/03/2015
107,24 Perf. abs. euro taux
06/03/2015
107,24 Perf. abs. euro taux
05/03/2015
106,95 Perf. abs. euro taux
04/03/2015
106,75 Perf. abs. euro taux
03/03/2015
106,70 Perf. abs. euro taux
02/03/2015
106,62 Perf. abs. euro taux
01/03/2015
106,54 Perf. abs. euro taux
28/02/2015
106,54 Perf. abs. euro taux
27/02/2015
106,54 Perf. abs. euro taux
26/02/2015
106,34 Perf. abs. euro taux
25/02/2015
106,14 Perf. abs. euro taux
24/02/2015
106,13 Perf. abs. euro taux
23/02/2015
106,07 Perf. abs. euro taux
22/02/2015
105,99 Perf. abs. euro taux
21/02/2015
105,99 Perf. abs. euro taux
20/02/2015
105,99 Perf. abs. euro taux
19/02/2015
105,86 Perf. abs. euro taux
18/02/2015
105,88 Perf. abs. euro taux
17/02/2015
105,68 Perf. abs. euro taux
16/02/2015
105,73 Perf. abs. euro taux
15/02/2015
105,78 Perf. abs. euro taux
14/02/2015
105,78 Perf. abs. euro taux
13/02/2015
105,78 Perf. abs. euro taux
12/02/2015
105,83 Perf. abs. euro taux
11/02/2015
105,79 Perf. abs. euro taux
10/02/2015
105,83 Perf. abs. euro taux
09/02/2015
105,86 Perf. abs. euro taux
08/02/2015
105,65 Perf. abs. euro taux
07/02/2015
105,65 Perf. abs. euro taux
06/02/2015
105,65 Perf. abs. euro taux
05/02/2015
105,67 Perf. abs. euro taux
04/02/2015
105,58 Perf. abs. euro taux
03/02/2015
105,64 Perf. abs. euro taux
02/02/2015
105,62 Perf. abs. euro taux
01/02/2015
105,66 Perf. abs. euro taux
31/01/2015
105,65 Perf. abs. euro taux
30/01/2015
105,65 Perf. abs. euro taux
29/01/2015
105,69 Perf. abs. euro taux
28/01/2015
105,68 Perf. abs. euro taux
27/01/2015
105,73 Perf. abs. euro taux
26/01/2015
105,86 Perf. abs. euro taux
25/01/2015
105,82 Perf. abs. euro taux
24/01/2015
105,82 Perf. abs. euro taux
23/01/2015
105,82 Perf. abs. euro taux
22/01/2015
104,84 Perf. abs. euro taux
21/01/2015
104,63 Perf. abs. euro taux
20/01/2015
104,61 Perf. abs. euro taux
19/01/2015
104,50 Perf. abs. euro taux
18/01/2015
104,53 Perf. abs. euro taux
17/01/2015
104,53 Perf. abs. euro taux
16/01/2015
104,53 Perf. abs. euro taux
15/01/2015
104,28 Perf. abs. euro taux
14/01/2015
104,14 Perf. abs. euro taux
13/01/2015
104,12 Perf. abs. euro taux
12/01/2015
104,02 Perf. abs. euro taux
11/01/2015
103,96 Perf. abs. euro taux
10/01/2015
103,96 Perf. abs. euro taux
09/01/2015
103,96 Perf. abs. euro taux
08/01/2015
104,03 Perf. abs. euro taux
07/01/2015
103,88 Perf. abs. euro taux
06/01/2015
103,76 Perf. abs. euro taux
05/01/2015
103,87 Perf. abs. euro taux
04/01/2015
103,78 Perf. abs. euro taux
03/01/2015
103,78 Perf. abs. euro taux
02/01/2015
103,78 Perf. abs. euro taux
01/01/2015
103,50 Perf. abs. euro taux
31/12/2014
103,50 Perf. abs. euro taux
30/12/2014
103,42 Perf. abs. euro taux
29/12/2014
103,36 Perf. abs. euro taux
28/12/2014
103,39 Perf. abs. euro taux
27/12/2014
103,39 Perf. abs. euro taux
26/12/2014
103,39 Perf. abs. euro taux
25/12/2014
103,39 Perf. abs. euro taux
24/12/2014
103,39 Perf. abs. euro taux
23/12/2014
103,42 Perf. abs. euro taux
22/12/2014
103,31 Perf. abs. euro taux
21/12/2014
103,18 Perf. abs. euro taux
20/12/2014
103,17 Perf. abs. euro taux
19/12/2014
103,17 Perf. abs. euro taux
18/12/2014
103,05 Perf. abs. euro taux
17/12/2014
102,49 Perf. abs. euro taux
16/12/2014
102,23 Perf. abs. euro taux
15/12/2014
102,68 Perf. abs. euro taux
14/12/2014
102,73 Perf. abs. euro taux
13/12/2014
102,74 Perf. abs. euro taux
12/12/2014
102,74 Perf. abs. euro taux
11/12/2014
102,98 Perf. abs. euro taux
10/12/2014
103,16 Perf. abs. euro taux
09/12/2014
103,35 Perf. abs. euro taux
08/12/2014
103,75 Perf. abs. euro taux
07/12/2014
103,59 Perf. abs. euro taux
06/12/2014
103,60 Perf. abs. euro taux
05/12/2014
103,60 Perf. abs. euro taux
04/12/2014
103,53 Perf. abs. euro taux
03/12/2014
103,57 Perf. abs. euro taux
02/12/2014
103,30 Perf. abs. euro taux
01/12/2014
103,21 Perf. abs. euro taux
30/11/2014
103,23 Perf. abs. euro taux
29/11/2014
103,23 Perf. abs. euro taux
28/11/2014
103,23 Perf. abs. euro taux
27/11/2014
103,26 Perf. abs. euro taux
26/11/2014
103,25 Perf. abs. euro taux
25/11/2014
103,33 Perf. abs. euro taux
24/11/2014
103,33 Perf. abs. euro taux
23/11/2014
103,22 Perf. abs. euro taux
22/11/2014
103,22 Perf. abs. euro taux
21/11/2014
103,22 Perf. abs. euro taux
20/11/2014
102,91 Perf. abs. euro taux
19/11/2014
102,93 Perf. abs. euro taux
18/11/2014
102,94 Perf. abs. euro taux
17/11/2014
102,99 Perf. abs. euro taux
16/11/2014
103,11 Perf. abs. euro taux
15/11/2014
103,11 Perf. abs. euro taux
14/11/2014
103,11 Perf. abs. euro taux
13/11/2014
103,12 Perf. abs. euro taux
12/11/2014
103,15 Perf. abs. euro taux
11/11/2014
103,25 Perf. abs. euro taux
10/11/2014
103,19 Perf. abs. euro taux
09/11/2014
103,33 Perf. abs. euro taux
08/11/2014
103,33 Perf. abs. euro taux
07/11/2014
103,33 Perf. abs. euro taux
06/11/2014
103,17 Perf. abs. euro taux
05/11/2014
103,18 Perf. abs. euro taux
04/11/2014
103,07 Perf. abs. euro taux
03/11/2014
103,20 Perf. abs. euro taux
02/11/2014
103,06 Perf. abs. euro taux
01/11/2014
103,06 Perf. abs. euro taux
31/10/2014
103,06 Perf. abs. euro taux
30/10/2014
102,88 Perf. abs. euro taux
29/10/2014
102,64 Perf. abs. euro taux
28/10/2014
102,63 Perf. abs. euro taux
27/10/2014
102,71 Perf. abs. euro taux
26/10/2014
102,77 Perf. abs. euro taux
25/10/2014
102,77 Perf. abs. euro taux
24/10/2014
102,77 Perf. abs. euro taux
23/10/2014
102,70 Perf. abs. euro taux
22/10/2014
102,58 Perf. abs. euro taux
21/10/2014
102,44 Perf. abs. euro taux
20/10/2014
102,37 Perf. abs. euro taux
19/10/2014
102,32 Perf. abs. euro taux
18/10/2014
102,32 Perf. abs. euro taux
17/10/2014
102,32 Perf. abs. euro taux
16/10/2014
102,26 Perf. abs. euro taux
15/10/2014
102,55 Perf. abs. euro taux
14/10/2014
102,82 Perf. abs. euro taux
13/10/2014
102,93 Perf. abs. euro taux
12/10/2014
103,03 Perf. abs. euro taux
11/10/2014
103,03 Perf. abs. euro taux
10/10/2014
103,03 Perf. abs. euro taux
09/10/2014
103,01 Perf. abs. euro taux
08/10/2014
103,17 Perf. abs. euro taux
07/10/2014
103,31 Perf. abs. euro taux
06/10/2014
103,44 Perf. abs. euro taux
05/10/2014
103,41 Perf. abs. euro taux
04/10/2014
103,41 Perf. abs. euro taux
03/10/2014
103,41 Perf. abs. euro taux
02/10/2014
103,29 Perf. abs. euro taux
01/10/2014
103,42 Perf. abs. euro taux
30/09/2014
103,45 Perf. abs. euro taux
29/09/2014
103,33 Perf. abs. euro taux
28/09/2014
103,38 Perf. abs. euro taux
27/09/2014
103,38 Perf. abs. euro taux
26/09/2014
103,38 Perf. abs. euro taux
25/09/2014
103,41 Perf. abs. euro taux
24/09/2014
103,30 Perf. abs. euro taux
23/09/2014
103,22 Perf. abs. euro taux
22/09/2014
103,31 Perf. abs. euro taux
21/09/2014
103,33 Perf. abs. euro taux
20/09/2014
103,33 Perf. abs. euro taux
19/09/2014
103,33 Perf. abs. euro taux
18/09/2014
103,26 Perf. abs. euro taux
17/09/2014
103,08 Perf. abs. euro taux
16/09/2014
103,04 Perf. abs. euro taux
15/09/2014
103,17 Perf. abs. euro taux
14/09/2014
103,17 Perf. abs. euro taux
13/09/2014
103,17 Perf. abs. euro taux
12/09/2014
103,17 Perf. abs. euro taux
11/09/2014
103,20 Perf. abs. euro taux
10/09/2014
103,13 Perf. abs. euro taux
09/09/2014
103,17 Perf. abs. euro taux
08/09/2014
103,09 Perf. abs. euro taux
07/09/2014
103,14 Perf. abs. euro taux
06/09/2014
103,15 Perf. abs. euro taux
05/09/2014
103,15 Perf. abs. euro taux
04/09/2014
103,04 Perf. abs. euro taux
03/09/2014
102,81 Perf. abs. euro taux
02/09/2014
102,90 Perf. abs. euro taux
01/09/2014
102,82 Perf. abs. euro taux
31/08/2014
102,78 Perf. abs. euro taux
30/08/2014
102,78 Perf. abs. euro taux
29/08/2014
102,78 Perf. abs. euro taux
28/08/2014
102,77 Perf. abs. euro taux
27/08/2014
102,81 Perf. abs. euro taux
26/08/2014
102,77 Perf. abs. euro taux
25/08/2014
102,65 Perf. abs. euro taux
24/08/2014
102,54 Perf. abs. euro taux
23/08/2014
102,54 Perf. abs. euro taux
22/08/2014
102,54 Perf. abs. euro taux
21/08/2014
102,54 Perf. abs. euro taux
20/08/2014
102,45 Perf. abs. euro taux
19/08/2014
102,28 Perf. abs. euro taux
18/08/2014
102,21 Perf. abs. euro taux
17/08/2014
102,10 Perf. abs. euro taux
16/08/2014
102,09 Perf. abs. euro taux
15/08/2014
102,09 Perf. abs. euro taux
14/08/2014
102,09 Perf. abs. euro taux
13/08/2014
102,09 Perf. abs. euro taux
12/08/2014
102,13 Perf. abs. euro taux
11/08/2014
102,03 Perf. abs. euro taux
10/08/2014
101,98 Perf. abs. euro taux
09/08/2014
101,99 Perf. abs. euro taux
08/08/2014
101,99 Perf. abs. euro taux
07/08/2014
102,12 Perf. abs. euro taux
06/08/2014
102,19 Perf. abs. euro taux
05/08/2014
102,24 Perf. abs. euro taux
04/08/2014
102,21 Perf. abs. euro taux
03/08/2014
102,26 Perf. abs. euro taux
02/08/2014
102,26 Perf. abs. euro taux
01/08/2014
102,26 Perf. abs. euro taux
31/07/2014
102,48 Perf. abs. euro taux
30/07/2014
102,56 Perf. abs. euro taux
29/07/2014
102,50 Perf. abs. euro taux
28/07/2014
102,47 Perf. abs. euro taux
27/07/2014
102,45 Perf. abs. euro taux
26/07/2014
102,45 Perf. abs. euro taux
25/07/2014
102,45 Perf. abs. euro taux
24/07/2014
102,36 Perf. abs. euro taux
23/07/2014
102,31 Perf. abs. euro taux
22/07/2014
102,30 Perf. abs. euro taux
21/07/2014
102,23 Perf. abs. euro taux
20/07/2014
102,22 Perf. abs. euro taux
19/07/2014
102,22 Perf. abs. euro taux
18/07/2014
102,22 Perf. abs. euro taux
17/07/2014
102,28 Perf. abs. euro taux
16/07/2014
102,28 Perf. abs. euro taux
15/07/2014
102,08 Perf. abs. euro taux
14/07/2014
102,04 Perf. abs. euro taux
13/07/2014
102,07 Perf. abs. euro taux
12/07/2014
102,07 Perf. abs. euro taux
11/07/2014
102,07 Perf. abs. euro taux
10/07/2014
102,10 Perf. abs. euro taux
09/07/2014
102,19 Perf. abs. euro taux
08/07/2014
102,27 Perf. abs. euro taux
07/07/2014
102,32 Perf. abs. euro taux
06/07/2014
102,29 Perf. abs. euro taux
05/07/2014
102,29 Perf. abs. euro taux
04/07/2014
102,29 Perf. abs. euro taux
03/07/2014
102,20 Perf. abs. euro taux
02/07/2014
102,12 Perf. abs. euro taux
01/07/2014
102,02 Perf. abs. euro taux
30/06/2014
102,05 Perf. abs. euro taux
29/06/2014
102,13 Perf. abs. euro taux
28/06/2014
102,13 Perf. abs. euro taux
27/06/2014
102,13 Perf. abs. euro taux
26/06/2014
102,22 Perf. abs. euro taux
25/06/2014
102,21 Perf. abs. euro taux
24/06/2014
102,27 Perf. abs. euro taux
23/06/2014
102,29 Perf. abs. euro taux
22/06/2014
102,30 Perf. abs. euro taux
21/06/2014
102,30 Perf. abs. euro taux
20/06/2014
102,30 Perf. abs. euro taux
19/06/2014
102,24 Perf. abs. euro taux
18/06/2014
102,31 Perf. abs. euro taux
17/06/2014
102,35 Perf. abs. euro taux
16/06/2014
102,40 Perf. abs. euro taux
15/06/2014
102,43 Perf. abs. euro taux
14/06/2014
102,43 Perf. abs. euro taux
13/06/2014
102,43 Perf. abs. euro taux
12/06/2014
102,36 Perf. abs. euro taux
11/06/2014
102,38 Perf. abs. euro taux
10/06/2014
102,43 Perf. abs. euro taux
09/06/2014
102,24 Perf. abs. euro taux
08/06/2014
102,19 Perf. abs. euro taux
07/06/2014
102,19 Perf. abs. euro taux
06/06/2014
102,19 Perf. abs. euro taux
05/06/2014
102,10 Perf. abs. euro taux
04/06/2014
101,98 Perf. abs. euro taux
03/06/2014
101,96 Perf. abs. euro taux
02/06/2014
101,95 Perf. abs. euro taux
01/06/2014
101,92 Perf. abs. euro taux
31/05/2014
101,92 Perf. abs. euro taux
30/05/2014
101,92 Perf. abs. euro taux
29/05/2014
101,89 Perf. abs. euro taux
28/05/2014
101,91 Perf. abs. euro taux
27/05/2014
101,85 Perf. abs. euro taux
26/05/2014
101,83 Perf. abs. euro taux
25/05/2014
101,78 Perf. abs. euro taux
24/05/2014
101,78 Perf. abs. euro taux
23/05/2014
101,78 Perf. abs. euro taux
22/05/2014
101,71 Perf. abs. euro taux
21/05/2014
101,69 Perf. abs. euro taux
20/05/2014
101,62 Perf. abs. euro taux
19/05/2014
101,64 Perf. abs. euro taux
18/05/2014
101,66 Perf. abs. euro taux
17/05/2014
101,66 Perf. abs. euro taux
16/05/2014
101,66 Perf. abs. euro taux
15/05/2014
101,73 Perf. abs. euro taux
14/05/2014
101,72 Perf. abs. euro taux
13/05/2014
101,75 Perf. abs. euro taux
12/05/2014
101,65 Perf. abs. euro taux
11/05/2014
101,60 Perf. abs. euro taux
10/05/2014
101,60 Perf. abs. euro taux
09/05/2014
101,60 Perf. abs. euro taux
08/05/2014
101,37 Perf. abs. euro taux
07/05/2014
101,36 Perf. abs. euro taux
06/05/2014
101,29 Perf. abs. euro taux
05/05/2014
101,38 Perf. abs. euro taux
04/05/2014
101,40 Perf. abs. euro taux
03/05/2014
101,40 Perf. abs. euro taux
02/05/2014
101,40 Perf. abs. euro taux
01/05/2014
101,32 Perf. abs. euro taux
30/04/2014
101,33 Perf. abs. euro taux
29/04/2014
101,34 Perf. abs. euro taux
28/04/2014
101,23 Perf. abs. euro taux
27/04/2014
101,28 Perf. abs. euro taux
26/04/2014
101,28 Perf. abs. euro taux
25/04/2014
101,28 Perf. abs. euro taux
24/04/2014
101,29 Perf. abs. euro taux
23/04/2014
101,26 Perf. abs. euro taux
22/04/2014
101,29 Perf. abs. euro taux
21/04/2014
101,16 Perf. abs. euro taux
20/04/2014
101,16 Perf. abs. euro taux
19/04/2014
101,16 Perf. abs. euro taux
18/04/2014
101,16 Perf. abs. euro taux
17/04/2014
101,16 Perf. abs. euro taux
16/04/2014
101,12 Perf. abs. euro taux
15/04/2014
101,09 Perf. abs. euro taux
14/04/2014
101,04 Perf. abs. euro taux
13/04/2014
100,96 Perf. abs. euro taux
12/04/2014
100,96 Perf. abs. euro taux
11/04/2014
100,96 Perf. abs. euro taux
10/04/2014
101,08 Perf. abs. euro taux
09/04/2014
101,19 Perf. abs. euro taux
08/04/2014
101,20 Perf. abs. euro taux
07/04/2014
101,24 Perf. abs. euro taux
06/04/2014
101,32 Perf. abs. euro taux
05/04/2014
101,32 Perf. abs. euro taux
04/04/2014
101,32 Perf. abs. euro taux
03/04/2014
101,20 Perf. abs. euro taux
02/04/2014
101,11 Perf. abs. euro taux
01/04/2014
101,02 Perf. abs. euro taux
31/03/2014
101,04 Perf. abs. euro taux
30/03/2014
101,07 Perf. abs. euro taux
29/03/2014
101,07 Perf. abs. euro taux
28/03/2014
101,07 Perf. abs. euro taux
27/03/2014
101,01 Perf. abs. euro taux
26/03/2014
100,87 Perf. abs. euro taux
25/03/2014
100,83 Perf. abs. euro taux
24/03/2014
100,83 Perf. abs. euro taux
23/03/2014
100,78 Perf. abs. euro taux
22/03/2014
100,78 Perf. abs. euro taux
21/03/2014
100,78 Perf. abs. euro taux
20/03/2014
100,75 Perf. abs. euro taux
19/03/2014
100,52 Perf. abs. euro taux
18/03/2014
100,52 Perf. abs. euro taux
17/03/2014
100,52 Perf. abs. euro taux
16/03/2014
100,50 Perf. abs. euro taux
15/03/2014
100,50 Perf. abs. euro taux
14/03/2014
100,50 Perf. abs. euro taux
13/03/2014
100,56 Perf. abs. euro taux
12/03/2014
100,66 Perf. abs. euro taux
11/03/2014
100,77 Perf. abs. euro taux
10/03/2014
100,75 Perf. abs. euro taux
09/03/2014
100,78 Perf. abs. euro taux
08/03/2014
100,78 Perf. abs. euro taux
07/03/2014
100,78 Perf. abs. euro taux
06/03/2014
100,94 Perf. abs. euro taux
05/03/2014
100,97 Perf. abs. euro taux
04/03/2014
100,85 Perf. abs. euro taux
03/03/2014
100,79 Perf. abs. euro taux
02/03/2014
100,77 Perf. abs. euro taux
01/03/2014
100,77 Perf. abs. euro taux
28/02/2014
100,77 Perf. abs. euro taux
27/02/2014
100,94 Perf. abs. euro taux
26/02/2014
100,83 Perf. abs. euro taux
25/02/2014
100,76 Perf. abs. euro taux
24/02/2014
100,74 Perf. abs. euro taux
23/02/2014
100,74 Perf. abs. euro taux
22/02/2014
100,74 Perf. abs. euro taux
21/02/2014
100,74 Perf. abs. euro taux
20/02/2014
100,70 Perf. abs. euro taux
19/02/2014
100,65 Perf. abs. euro taux
18/02/2014
100,68 Perf. abs. euro taux
17/02/2014
100,67 Perf. abs. euro taux
16/02/2014
100,63 Perf. abs. euro taux
15/02/2014
100,63 Perf. abs. euro taux
14/02/2014
100,63 Perf. abs. euro taux
13/02/2014
100,61 Perf. abs. euro taux
12/02/2014
100,73 Perf. abs. euro taux
11/02/2014
100,51 Perf. abs. euro taux
10/02/2014
100,53 Perf. abs. euro taux
09/02/2014
100,56 Perf. abs. euro taux
08/02/2014
100,56 Perf. abs. euro taux
07/02/2014
100,56 Perf. abs. euro taux
06/02/2014
100,62 Perf. abs. euro taux
05/02/2014
100,53 Perf. abs. euro taux
04/02/2014
100,55 Perf. abs. euro taux
03/02/2014
100,64 Perf. abs. euro taux
02/02/2014
100,67 Perf. abs. euro taux
01/02/2014
100,67 Perf. abs. euro taux
31/01/2014
100,67 Perf. abs. euro taux
30/01/2014
100,56 Perf. abs. euro taux
29/01/2014
100,53 Perf. abs. euro taux
28/01/2014
100,53 Perf. abs. euro taux
27/01/2014
100,49 Perf. abs. euro taux
26/01/2014
100,49 Perf. abs. euro taux
25/01/2014
100,49 Perf. abs. euro taux
24/01/2014
100,49 Perf. abs. euro taux
23/01/2014
100,75 Perf. abs. euro taux
22/01/2014
100,94 Perf. abs. euro taux
21/01/2014
100,92 Perf. abs. euro taux
20/01/2014
100,83 Perf. abs. euro taux
19/01/2014
100,79 Perf. abs. euro taux
18/01/2014
100,79 Perf. abs. euro taux
17/01/2014
100,79 Perf. abs. euro taux
16/01/2014
100,67 Perf. abs. euro taux
15/01/2014
100,66 Perf. abs. euro taux
14/01/2014
100,51 Perf. abs. euro taux
13/01/2014
100,53 Perf. abs. euro taux
12/01/2014
100,64 Perf. abs. euro taux
11/01/2014
100,64 Perf. abs. euro taux
10/01/2014
100,64 Perf. abs. euro taux
09/01/2014
100,70 Perf. abs. euro taux
08/01/2014
100,66 Perf. abs. euro taux
07/01/2014
100,50 Perf. abs. euro taux
06/01/2014
100,51 Perf. abs. euro taux
05/01/2014
100,46 Perf. abs. euro taux
04/01/2014
100,46 Perf. abs. euro taux
03/01/2014
100,46 Perf. abs. euro taux
02/01/2014
100,40 Perf. abs. euro taux
01/01/2014
100,18 Perf. abs. euro taux
31/12/2013
100,18 Perf. abs. euro taux
30/12/2013
100,12 Perf. abs. euro taux
29/12/2013
100,11 Perf. abs. euro taux
28/12/2013
100,11 Perf. abs. euro taux
27/12/2013
100,11 Perf. abs. euro taux
26/12/2013
100,17 Perf. abs. euro taux
25/12/2013
100,17 Perf. abs. euro taux
24/12/2013
100,17 Perf. abs. euro taux
23/12/2013
100,15 Perf. abs. euro taux
22/12/2013
100,19 Perf. abs. euro taux
21/12/2013
100,19 Perf. abs. euro taux
20/12/2013
100,19 Perf. abs. euro taux
19/12/2013
100,11 Perf. abs. euro taux
18/12/2013
99,87 Perf. abs. euro taux
17/12/2013
99,82 Perf. abs. euro taux
16/12/2013
99,81 Perf. abs. euro taux
15/12/2013
99,84 Perf. abs. euro taux
14/12/2013
99,84 Perf. abs. euro taux
13/12/2013
99,84 Perf. abs. euro taux
12/12/2013
99,80 Perf. abs. euro taux
11/12/2013
99,81 Perf. abs. euro taux
10/12/2013
99,84 Perf. abs. euro taux
09/12/2013
99,88 Perf. abs. euro taux
08/12/2013
99,87 Perf. abs. euro taux
07/12/2013
99,87 Perf. abs. euro taux
06/12/2013
99,87 Perf. abs. euro taux
05/12/2013
99,95 Perf. abs. euro taux
04/12/2013
100,02 Perf. abs. euro taux
03/12/2013
100,06 Perf. abs. euro taux
02/12/2013
100,15 Perf. abs. euro taux
01/12/2013
100,00 Perf. abs. euro taux
30/11/2013
100,00 PTR KOSMOS HI CHF
30/11/2016
116,04 PTR KOSMOS HI CHF
29/11/2016
116,47 PTR KOSMOS HI CHF
28/11/2016
116,48 PTR KOSMOS HI CHF
27/11/2016
116,76 PTR KOSMOS HI CHF
26/11/2016
116,76 PTR KOSMOS HI CHF
25/11/2016
116,76 PTR KOSMOS HI CHF
24/11/2016
116,88 PTR KOSMOS HI CHF
23/11/2016
116,87 PTR KOSMOS HI CHF
22/11/2016
116,90 PTR KOSMOS HI CHF
21/11/2016
116,90 PTR KOSMOS HI CHF
20/11/2016
116,90 PTR KOSMOS HI CHF
19/11/2016
116,90 PTR KOSMOS HI CHF
18/11/2016
116,90 PTR KOSMOS HI CHF
17/11/2016
116,90 PTR KOSMOS HI CHF
16/11/2016
116,90 PTR KOSMOS HI CHF
15/11/2016
116,69 PTR KOSMOS HI CHF
14/11/2016
117,13 PTR KOSMOS HI CHF
13/11/2016
116,99 PTR KOSMOS HI CHF
12/11/2016
116,99 PTR KOSMOS HI CHF
11/11/2016
116,99 PTR KOSMOS HI CHF
10/11/2016
116,61 PTR KOSMOS HI CHF
09/11/2016
116,04 PTR KOSMOS HI CHF
08/11/2016
115,95 PTR KOSMOS HI CHF
07/11/2016
115,80 PTR KOSMOS HI CHF
06/11/2016
116,04 PTR KOSMOS HI CHF
05/11/2016
116,04 PTR KOSMOS HI CHF
04/11/2016
116,04 PTR KOSMOS HI CHF
03/11/2016
115,92 PTR KOSMOS HI CHF
02/11/2016
115,93 PTR KOSMOS HI CHF
01/11/2016
115,52 PTR KOSMOS HI CHF
31/10/2016
115,52 PTR KOSMOS HI CHF
30/10/2016
115,20 PTR KOSMOS HI CHF
29/10/2016
115,20 PTR KOSMOS HI CHF
28/10/2016
115,20 PTR KOSMOS HI CHF
27/10/2016
115,39 PTR KOSMOS HI CHF
26/10/2016
115,31 PTR KOSMOS HI CHF
25/10/2016
115,14 PTR KOSMOS HI CHF
24/10/2016
115,47 PTR KOSMOS HI CHF
23/10/2016
115,37 PTR KOSMOS HI CHF
22/10/2016
115,37 PTR KOSMOS HI CHF
21/10/2016
115,37 PTR KOSMOS HI CHF
20/10/2016
115,00 PTR KOSMOS HI CHF
19/10/2016
114,97 PTR KOSMOS HI CHF
18/10/2016
114,65 PTR KOSMOS HI CHF
17/10/2016
114,78 PTR KOSMOS HI CHF
16/10/2016
114,68 PTR KOSMOS HI CHF
15/10/2016
114,68 PTR KOSMOS HI CHF
14/10/2016
114,68 PTR KOSMOS HI CHF
13/10/2016
114,46 PTR KOSMOS HI CHF
12/10/2016
114,51 PTR KOSMOS HI CHF
11/10/2016
114,08 PTR KOSMOS HI CHF
10/10/2016
113,81 PTR KOSMOS HI CHF
09/10/2016
114,01 PTR KOSMOS HI CHF
08/10/2016
114,01 PTR KOSMOS HI CHF
07/10/2016
114,01 PTR KOSMOS HI CHF
06/10/2016
114,04 PTR KOSMOS HI CHF
05/10/2016
113,84 PTR KOSMOS HI CHF
04/10/2016
113,98 PTR KOSMOS HI CHF
03/10/2016
114,24 PTR KOSMOS HI CHF
02/10/2016
114,67 PTR KOSMOS HI CHF
01/10/2016
114,67 PTR KOSMOS HI CHF
30/09/2016
114,67 PTR KOSMOS HI CHF
29/09/2016
114,58 PTR KOSMOS HI CHF
28/09/2016
114,38 PTR KOSMOS HI CHF
27/09/2016
114,50 PTR KOSMOS HI CHF
26/09/2016
114,26 PTR KOSMOS HI CHF
25/09/2016
114,46 PTR KOSMOS HI CHF
24/09/2016
114,46 PTR KOSMOS HI CHF
23/09/2016
114,46 PTR KOSMOS HI CHF
22/09/2016
114,61 PTR KOSMOS HI CHF
21/09/2016
114,47 PTR KOSMOS HI CHF
20/09/2016
113,87 PTR KOSMOS HI CHF
19/09/2016
113,81 PTR KOSMOS HI CHF
18/09/2016
113,95 PTR KOSMOS HI CHF
17/09/2016
113,95 PTR KOSMOS HI CHF
16/09/2016
113,95 PTR KOSMOS HI CHF
15/09/2016
113,89 PTR KOSMOS HI CHF
14/09/2016
113,94 PTR KOSMOS HI CHF
13/09/2016
114,23 PTR KOSMOS HI CHF
12/09/2016
113,99 PTR KOSMOS HI CHF
11/09/2016
113,69 PTR KOSMOS HI CHF
10/09/2016
113,69 PTR KOSMOS HI CHF
09/09/2016
113,69 PTR KOSMOS HI CHF
08/09/2016
114,09 PTR KOSMOS HI CHF
07/09/2016
114,25 PTR KOSMOS HI CHF
06/09/2016
113,99 PTR KOSMOS HI CHF
05/09/2016
114,07 PTR KOSMOS HI CHF
04/09/2016
113,77 PTR KOSMOS HI CHF
03/09/2016
113,77 PTR KOSMOS HI CHF
02/09/2016
113,77 PTR KOSMOS HI CHF
01/09/2016
113,53 PTR KOSMOS HI CHF
31/08/2016
113,77 PTR KOSMOS HI CHF
30/08/2016
113,66 PTR KOSMOS HI CHF
29/08/2016
113,81 PTR KOSMOS HI CHF
28/08/2016
114,02 PTR KOSMOS HI CHF
27/08/2016
114,02 PTR KOSMOS HI CHF
26/08/2016
114,02 PTR KOSMOS HI CHF
25/08/2016
114,21 PTR KOSMOS HI CHF
24/08/2016
114,27 PTR KOSMOS HI CHF
23/08/2016
114,21 PTR KOSMOS HI CHF
22/08/2016
114,37 PTR KOSMOS HI CHF
21/08/2016
114,71 PTR KOSMOS HI CHF
20/08/2016
114,71 PTR KOSMOS HI CHF
19/08/2016
114,71 PTR KOSMOS HI CHF
18/08/2016
114,63 PTR KOSMOS HI CHF
17/08/2016
114,56 PTR KOSMOS HI CHF
16/08/2016
114,75 PTR KOSMOS HI CHF
15/08/2016
114,24 PTR KOSMOS HI CHF
14/08/2016
114,67 PTR KOSMOS HI CHF
13/08/2016
114,67 PTR KOSMOS HI CHF
12/08/2016
114,67 PTR KOSMOS HI CHF
11/08/2016
114,67 PTR KOSMOS HI CHF
10/08/2016
113,92 PTR KOSMOS HI CHF
09/08/2016
114,16 PTR KOSMOS HI CHF
08/08/2016
114,32 PTR KOSMOS HI CHF
07/08/2016
114,69 PTR KOSMOS HI CHF
06/08/2016
114,69 PTR KOSMOS HI CHF
05/08/2016
114,69 PTR KOSMOS HI CHF
04/08/2016
114,84 PTR KOSMOS HI CHF
03/08/2016
114,83 PTR KOSMOS HI CHF
02/08/2016
115,24 PTR KOSMOS HI CHF
01/08/2016
115,17 PTR KOSMOS HI CHF
31/07/2016
114,90 PTR KOSMOS HI CHF
30/07/2016
114,90 PTR KOSMOS HI CHF
29/07/2016
114,90 PTR KOSMOS HI CHF
28/07/2016
114,28 PTR KOSMOS HI CHF
27/07/2016
113,87 PTR KOSMOS HI CHF
26/07/2016
114,58 PTR KOSMOS HI CHF
25/07/2016
114,90 PTR KOSMOS HI CHF
24/07/2016
114,65 PTR KOSMOS HI CHF
23/07/2016
114,65 PTR KOSMOS HI CHF
22/07/2016
114,65 PTR KOSMOS HI CHF
21/07/2016
114,43 PTR KOSMOS HI CHF
20/07/2016
114,26 PTR KOSMOS HI CHF
19/07/2016
114,32 PTR KOSMOS HI CHF
18/07/2016
114,30 PTR KOSMOS HI CHF
17/07/2016
113,98 PTR KOSMOS HI CHF
16/07/2016
113,98 PTR KOSMOS HI CHF
15/07/2016
113,98 PTR KOSMOS HI CHF
14/07/2016
113,91 PTR KOSMOS HI CHF
13/07/2016
113,78 PTR KOSMOS HI CHF
12/07/2016
113,83 PTR KOSMOS HI CHF
11/07/2016
114,21 PTR KOSMOS HI CHF
10/07/2016
114,34 PTR KOSMOS HI CHF
09/07/2016
114,34 PTR KOSMOS HI CHF
08/07/2016
114,34 PTR KOSMOS HI CHF
07/07/2016
114,72 PTR KOSMOS HI CHF
06/07/2016
114,70 PTR KOSMOS HI CHF
05/07/2016
114,53 PTR KOSMOS HI CHF
04/07/2016
114,51 PTR KOSMOS HI CHF
03/07/2016
114,54 PTR KOSMOS HI CHF
02/07/2016
114,54 PTR KOSMOS HI CHF
01/07/2016
114,54 PTR KOSMOS HI CHF
30/06/2016
114,20 PTR KOSMOS HI CHF
29/06/2016
114,35 PTR KOSMOS HI CHF
28/06/2016
114,51 PTR KOSMOS HI CHF
27/06/2016
115,84 PTR KOSMOS HI CHF
26/06/2016
115,01 PTR KOSMOS HI CHF
25/06/2016
115,01 PTR KOSMOS HI CHF
24/06/2016
115,01 PTR KOSMOS HI CHF
23/06/2016
114,38 PTR KOSMOS HI CHF
22/06/2016
114,56 PTR KOSMOS HI CHF
21/06/2016
114,56 PTR KOSMOS HI CHF
20/06/2016
114,15 PTR KOSMOS HI CHF
19/06/2016
114,90 PTR KOSMOS HI CHF
18/06/2016
114,90 PTR KOSMOS HI CHF
17/06/2016
114,90 PTR KOSMOS HI CHF
16/06/2016
114,99 PTR KOSMOS HI CHF
15/06/2016
114,84 PTR KOSMOS HI CHF
14/06/2016
114,92 PTR KOSMOS HI CHF
13/06/2016
114,21 PTR KOSMOS HI CHF
12/06/2016
114,16 PTR KOSMOS HI CHF
11/06/2016
114,16 PTR KOSMOS HI CHF
10/06/2016
114,16 PTR KOSMOS HI CHF
09/06/2016
113,81 PTR KOSMOS HI CHF
08/06/2016
113,46 PTR KOSMOS HI CHF
07/06/2016
113,06 PTR KOSMOS HI CHF
06/06/2016
112,32 PTR KOSMOS HI CHF
05/06/2016
112,33 PTR KOSMOS HI CHF
04/06/2016
112,33 PTR KOSMOS HI CHF
03/06/2016
112,33 PTR KOSMOS HI CHF
02/06/2016
112,29 PTR KOSMOS HI CHF
01/06/2016
112,38 PTR KOSMOS HI CHF
31/05/2016
112,52 PTR KOSMOS HI CHF
30/05/2016
112,36 PTR KOSMOS HI CHF
29/05/2016
112,28 PTR KOSMOS HI CHF
28/05/2016
112,28 PTR KOSMOS HI CHF
27/05/2016
112,28 PTR KOSMOS HI CHF
26/05/2016
112,15 PTR KOSMOS HI CHF
25/05/2016
112,43 PTR KOSMOS HI CHF
24/05/2016
112,12 PTR KOSMOS HI CHF
23/05/2016
111,94 PTR KOSMOS HI CHF
22/05/2016
111,76 PTR KOSMOS HI CHF
21/05/2016
111,76 PTR KOSMOS HI CHF
20/05/2016
111,76 PTR KOSMOS HI CHF
19/05/2016
112,23 PTR KOSMOS HI CHF
18/05/2016
112,04 PTR KOSMOS HI CHF
17/05/2016
112,04 PTR KOSMOS HI CHF
16/05/2016
112,24 PTR KOSMOS HI CHF
15/05/2016
112,18 PTR KOSMOS HI CHF
14/05/2016
112,18 PTR KOSMOS HI CHF
13/05/2016
112,18 PTR KOSMOS HI CHF
12/05/2016
112,18 PTR KOSMOS HI CHF
11/05/2016
111,82 PTR KOSMOS HI CHF
10/05/2016
112,11 PTR KOSMOS HI CHF
09/05/2016
112,43 PTR KOSMOS HI CHF
08/05/2016
112,37 PTR KOSMOS HI CHF
07/05/2016
112,37 PTR KOSMOS HI CHF
06/05/2016
112,37 PTR KOSMOS HI CHF
05/05/2016
112,96 PTR KOSMOS HI CHF
04/05/2016
113,36 PTR KOSMOS HI CHF
03/05/2016
113,36 PTR KOSMOS HI CHF
02/05/2016
113,10 PTR KOSMOS HI CHF
01/05/2016
113,24 PTR KOSMOS HI CHF
30/04/2016
113,24 PTR KOSMOS HI CHF
29/04/2016
113,24 PTR KOSMOS HI CHF
28/04/2016
113,21 PTR KOSMOS HI CHF
27/04/2016
112,95 PTR KOSMOS HI CHF
26/04/2016
112,99 PTR KOSMOS HI CHF
25/04/2016
113,31 PTR KOSMOS HI CHF
24/04/2016
112,95 PTR KOSMOS HI CHF
23/04/2016
112,95 PTR KOSMOS HI CHF
22/04/2016
112,95 PTR KOSMOS HI CHF
21/04/2016
112,94 PTR KOSMOS HI CHF
20/04/2016
113,27 PTR KOSMOS HI CHF
19/04/2016
113,45 PTR KOSMOS HI CHF
18/04/2016
113,51 PTR KOSMOS HI CHF
17/04/2016
113,39 PTR KOSMOS HI CHF
16/04/2016
113,39 PTR KOSMOS HI CHF
15/04/2016
113,39 PTR KOSMOS HI CHF
14/04/2016
113,75 PTR KOSMOS HI CHF
13/04/2016
113,59 PTR KOSMOS HI CHF
12/04/2016
113,86 PTR KOSMOS HI CHF
11/04/2016
113,98 PTR KOSMOS HI CHF
10/04/2016
114,13 PTR KOSMOS HI CHF
09/04/2016
114,13 PTR KOSMOS HI CHF
08/04/2016
114,13 PTR KOSMOS HI CHF
07/04/2016
114,03 PTR KOSMOS HI CHF
06/04/2016
113,99 PTR KOSMOS HI CHF
05/04/2016
113,94 PTR KOSMOS HI CHF
04/04/2016
113,66 PTR KOSMOS HI CHF
03/04/2016
113,28 PTR KOSMOS HI CHF
02/04/2016
113,28 PTR KOSMOS HI CHF
01/04/2016
113,28 PTR KOSMOS HI CHF
31/03/2016
113,40 PTR KOSMOS HI CHF
30/03/2016
113,58 PTR KOSMOS HI CHF
29/03/2016
113,67 PTR KOSMOS HI CHF
28/03/2016
114,12 PTR KOSMOS HI CHF
27/03/2016
113,76 PTR KOSMOS HI CHF
26/03/2016
113,76 PTR KOSMOS HI CHF
25/03/2016
113,76 PTR KOSMOS HI CHF
24/03/2016
113,76 PTR KOSMOS HI CHF
23/03/2016
113,76 PTR KOSMOS HI CHF
22/03/2016
113,69 PTR KOSMOS HI CHF
21/03/2016
113,19 PTR KOSMOS HI CHF
20/03/2016
113,16 PTR KOSMOS HI CHF
19/03/2016
113,16 PTR KOSMOS HI CHF
18/03/2016
113,16 PTR KOSMOS HI CHF
17/03/2016
112,61 PTR KOSMOS HI CHF
16/03/2016
112,49 PTR KOSMOS HI CHF
15/03/2016
112,72 PTR KOSMOS HI CHF
14/03/2016
112,45 PTR KOSMOS HI CHF
13/03/2016
112,78 PTR KOSMOS HI CHF
12/03/2016
112,78 PTR KOSMOS HI CHF
11/03/2016
112,78 PTR KOSMOS HI CHF
10/03/2016
112,52 PTR KOSMOS HI CHF
09/03/2016
111,77 PTR KOSMOS HI CHF
08/03/2016
111,87 PTR KOSMOS HI CHF
07/03/2016
111,64 PTR KOSMOS HI CHF
06/03/2016
112,15 PTR KOSMOS HI CHF
05/03/2016
112,15 PTR KOSMOS HI CHF
04/03/2016
112,15 PTR KOSMOS HI CHF
03/03/2016
112,68 PTR KOSMOS HI CHF
02/03/2016
112,77 PTR KOSMOS HI CHF
01/03/2016
112,72 PTR KOSMOS HI CHF
29/02/2016
112,03 PTR KOSMOS HI CHF
28/02/2016
111,83 PTR KOSMOS HI CHF
27/02/2016
111,83 PTR KOSMOS HI CHF
26/02/2016
111,83 PTR KOSMOS HI CHF
25/02/2016
111,81 PTR KOSMOS HI CHF
24/02/2016
112,02 PTR KOSMOS HI CHF
23/02/2016
111,87 PTR KOSMOS HI CHF
22/02/2016
111,11 PTR KOSMOS HI CHF
21/02/2016
111,11 PTR KOSMOS HI CHF
20/02/2016
111,11 PTR KOSMOS HI CHF
19/02/2016
111,11 PTR KOSMOS HI CHF
18/02/2016
110,96 PTR KOSMOS HI CHF
17/02/2016
111,11 PTR KOSMOS HI CHF
16/02/2016
111,24 PTR KOSMOS HI CHF
15/02/2016
111,27 PTR KOSMOS HI CHF
14/02/2016
111,51 PTR KOSMOS HI CHF
13/02/2016
111,51 PTR KOSMOS HI CHF
12/02/2016
111,51 PTR KOSMOS HI CHF
11/02/2016
110,90 PTR KOSMOS HI CHF
10/02/2016
111,74 PTR KOSMOS HI CHF
09/02/2016
111,39 PTR KOSMOS HI CHF
08/02/2016
110,85 PTR KOSMOS HI CHF
07/02/2016
110,30 PTR KOSMOS HI CHF
06/02/2016
110,30 PTR KOSMOS HI CHF
05/02/2016
110,30 PTR KOSMOS HI CHF
04/02/2016
109,55 PTR KOSMOS HI CHF
03/02/2016
110,19 PTR KOSMOS HI CHF
02/02/2016
109,77 PTR KOSMOS HI CHF
01/02/2016
110,35 PTR KOSMOS HI CHF
31/01/2016
109,97 PTR KOSMOS HI CHF
30/01/2016
109,97 PTR KOSMOS HI CHF
29/01/2016
109,97 PTR KOSMOS HI CHF
28/01/2016
111,26 PTR KOSMOS HI CHF
27/01/2016
111,32 PTR KOSMOS HI CHF
26/01/2016
111,91 PTR KOSMOS HI CHF
25/01/2016
112,14 PTR KOSMOS HI CHF
24/01/2016
112,68 PTR KOSMOS HI CHF
23/01/2016
112,68 PTR KOSMOS HI CHF
22/01/2016
112,68 PTR KOSMOS HI CHF
21/01/2016
112,62 PTR KOSMOS HI CHF
20/01/2016
112,97 PTR KOSMOS HI CHF
19/01/2016
113,13 PTR KOSMOS HI CHF
18/01/2016
113,02 PTR KOSMOS HI CHF
17/01/2016
112,89 PTR KOSMOS HI CHF
16/01/2016
112,89 PTR KOSMOS HI CHF
15/01/2016
112,89 PTR KOSMOS HI CHF
14/01/2016
112,99 PTR KOSMOS HI CHF
13/01/2016
113,18 PTR KOSMOS HI CHF
12/01/2016
113,83 PTR KOSMOS HI CHF
11/01/2016
113,80 PTR KOSMOS HI CHF
10/01/2016
113,74 PTR KOSMOS HI CHF
09/01/2016
113,74 PTR KOSMOS HI CHF
08/01/2016
113,74 PTR KOSMOS HI CHF
07/01/2016
113,23 PTR KOSMOS HI CHF
06/01/2016
113,77 PTR KOSMOS HI CHF
05/01/2016
113,76 PTR KOSMOS HI CHF
04/01/2016
113,40 PTR KOSMOS HI CHF
03/01/2016
114,02 PTR KOSMOS HI CHF
02/01/2016
114,02 PTR KOSMOS HI CHF
01/01/2016
114,02 PTR KOSMOS HI CHF
31/12/2015
114,02 PTR KOSMOS HI CHF
30/12/2015
114,35 PTR KOSMOS HI CHF
29/12/2015
113,86 PTR KOSMOS HI CHF
28/12/2015
113,96 PTR KOSMOS HI CHF
27/12/2015
114,38 PTR KOSMOS HI CHF
26/12/2015
114,38 PTR KOSMOS HI CHF
25/12/2015
114,38 PTR KOSMOS HI CHF
24/12/2015
114,38 PTR KOSMOS HI CHF
23/12/2015
114,31 PTR KOSMOS HI CHF
22/12/2015
114,31 PTR KOSMOS HI CHF
21/12/2015
114,52 PTR KOSMOS HI CHF
20/12/2015
115,08 PTR KOSMOS HI CHF
19/12/2015
115,08 PTR KOSMOS HI CHF
18/12/2015
115,08 PTR KOSMOS HI CHF
17/12/2015
114,62 PTR KOSMOS HI CHF
16/12/2015
114,46 PTR KOSMOS HI CHF
15/12/2015
114,29 PTR KOSMOS HI CHF
14/12/2015
115,03 PTR KOSMOS HI CHF
13/12/2015
114,55 PTR KOSMOS HI CHF
12/12/2015
114,55 PTR KOSMOS HI CHF
11/12/2015
114,55 PTR KOSMOS HI CHF
10/12/2015
115,03 PTR KOSMOS HI CHF
09/12/2015
114,47 PTR KOSMOS HI CHF
08/12/2015
114,57 PTR KOSMOS HI CHF
07/12/2015
114,45 PTR KOSMOS HI CHF
06/12/2015
113,98 PTR KOSMOS HI CHF
05/12/2015
113,98 PTR KOSMOS HI CHF
04/12/2015
113,98 PTR KOSMOS HI CHF
03/12/2015
114,51 PTR KOSMOS HI CHF
02/12/2015
114,07 PTR KOSMOS HI CHF
01/12/2015
113,68 PTR KOSMOS HI CHF
30/11/2015
113,83 PTR KOSMOS HI CHF
29/11/2015
113,75 PTR KOSMOS HI CHF
28/11/2015
113,75 PTR KOSMOS HI CHF
27/11/2015
113,75 PTR KOSMOS HI CHF
26/11/2015
114,13 PTR KOSMOS HI CHF
25/11/2015
114,57 PTR KOSMOS HI CHF
24/11/2015
114,46 PTR KOSMOS HI CHF
23/11/2015
114,31 PTR KOSMOS HI CHF
22/11/2015
114,29 PTR KOSMOS HI CHF
21/11/2015
114,29 PTR KOSMOS HI CHF
20/11/2015
114,29 PTR KOSMOS HI CHF
19/11/2015
113,66 PTR KOSMOS HI CHF
18/11/2015
114,25 PTR KOSMOS HI CHF
17/11/2015
114,53 PTR KOSMOS HI CHF
16/11/2015
114,83 PTR KOSMOS HI CHF
15/11/2015
115,02 PTR KOSMOS HI CHF
14/11/2015
115,02 PTR KOSMOS HI CHF
13/11/2015
115,02 PTR KOSMOS HI CHF
12/11/2015
114,83 PTR KOSMOS HI CHF
11/11/2015
114,86 PTR KOSMOS HI CHF
10/11/2015
115,03 PTR KOSMOS HI CHF
09/11/2015
114,54 PTR KOSMOS HI CHF
08/11/2015
114,34 PTR KOSMOS HI CHF
07/11/2015
114,34 PTR KOSMOS HI CHF
06/11/2015
114,34 PTR KOSMOS HI CHF
05/11/2015
113,99 PTR KOSMOS HI CHF
04/11/2015
114,14 PTR KOSMOS HI CHF
03/11/2015
113,45 PTR KOSMOS HI CHF
02/11/2015
113,36 PTR KOSMOS HI CHF
01/11/2015
113,23 PTR KOSMOS HI CHF
31/10/2015
113,23 PTR KOSMOS HI CHF
30/10/2015
113,23 PTR KOSMOS HI CHF
29/10/2015
113,46 PTR KOSMOS HI CHF
28/10/2015
113,28 PTR KOSMOS HI CHF
27/10/2015
113,38 PTR KOSMOS HI CHF
26/10/2015
114,02 PTR KOSMOS HI CHF
25/10/2015
114,42 PTR KOSMOS HI CHF
24/10/2015
114,42 PTR KOSMOS HI CHF
23/10/2015
114,42 PTR KOSMOS HI CHF
22/10/2015
113,44 PTR KOSMOS HI CHF
21/10/2015
113,82 PTR KOSMOS HI CHF
20/10/2015
114,23 PTR KOSMOS HI CHF
19/10/2015
113,86 PTR KOSMOS HI CHF
18/10/2015
114,07 PTR KOSMOS HI CHF
17/10/2015
114,07 PTR KOSMOS HI CHF
16/10/2015
114,07 PTR KOSMOS HI CHF
15/10/2015
113,34 PTR KOSMOS HI CHF
14/10/2015
112,94 PTR KOSMOS HI CHF
13/10/2015
113,05 PTR KOSMOS HI CHF
12/10/2015
112,85 PTR KOSMOS HI CHF
11/10/2015
112,96 PTR KOSMOS HI CHF
10/10/2015
112,96 PTR KOSMOS HI CHF
09/10/2015
112,96 PTR KOSMOS HI CHF
08/10/2015
112,41 PTR KOSMOS HI CHF
07/10/2015
113,30 PTR KOSMOS HI CHF
06/10/2015
112,53 PTR KOSMOS HI CHF
05/10/2015
112,38 PTR KOSMOS HI CHF
04/10/2015
112,79 PTR KOSMOS HI CHF
03/10/2015
112,79 PTR KOSMOS HI CHF
02/10/2015
112,79 PTR KOSMOS HI CHF
01/10/2015
113,20 PTR KOSMOS HI CHF
30/09/2015
112,99 PTR KOSMOS HI CHF
29/09/2015
113,23 PTR KOSMOS HI CHF
28/09/2015
112,79 PTR KOSMOS HI CHF
27/09/2015
112,91 PTR KOSMOS HI CHF
26/09/2015
112,91 PTR KOSMOS HI CHF
25/09/2015
112,91 PTR KOSMOS HI CHF
24/09/2015
112,70 PTR KOSMOS HI CHF
23/09/2015
113,15 PTR KOSMOS HI CHF
22/09/2015
113,34 PTR KOSMOS HI CHF
21/09/2015
112,93 PTR KOSMOS HI CHF
20/09/2015
112,96 PTR KOSMOS HI CHF
19/09/2015
112,96 PTR KOSMOS HI CHF
18/09/2015
112,96 PTR KOSMOS HI CHF
17/09/2015
112,62 PTR KOSMOS HI CHF
16/09/2015
112,82 PTR KOSMOS HI CHF
15/09/2015
112,55 PTR KOSMOS HI CHF
14/09/2015
112,63 PTR KOSMOS HI CHF
13/09/2015
112,19 PTR KOSMOS HI CHF
12/09/2015
112,19 PTR KOSMOS HI CHF
11/09/2015
112,19 PTR KOSMOS HI CHF
10/09/2015
113,37 PTR KOSMOS HI CHF
09/09/2015
113,59 PTR KOSMOS HI CHF
08/09/2015
113,29 PTR KOSMOS HI CHF
07/09/2015
113,90 PTR KOSMOS HI CHF
06/09/2015
114,23 PTR KOSMOS HI CHF
05/09/2015
114,23 PTR KOSMOS HI CHF
04/09/2015
114,23 PTR KOSMOS HI CHF
03/09/2015
113,60 PTR KOSMOS HI CHF
02/09/2015
114,13 PTR KOSMOS HI CHF
01/09/2015
114,54 PTR KOSMOS HI CHF
31/08/2015
114,40 PTR KOSMOS HI CHF
30/08/2015
114,52 PTR KOSMOS HI CHF
29/08/2015
114,52 PTR KOSMOS HI CHF
28/08/2015
114,52 PTR KOSMOS HI CHF
27/08/2015
114,96 PTR KOSMOS HI CHF
26/08/2015
115,04 PTR KOSMOS HI CHF
25/08/2015
114,55 PTR KOSMOS HI CHF
24/08/2015
115,11 PTR KOSMOS HI CHF
23/08/2015
115,10 PTR KOSMOS HI CHF
22/08/2015
115,10 PTR KOSMOS HI CHF
21/08/2015
115,10 PTR KOSMOS HI CHF
20/08/2015
114,98 PTR KOSMOS HI CHF
19/08/2015
115,19 PTR KOSMOS HI CHF
18/08/2015
114,75 PTR KOSMOS HI CHF
17/08/2015
114,26 PTR KOSMOS HI CHF
16/08/2015
113,97 PTR KOSMOS HI CHF
15/08/2015
113,97 PTR KOSMOS HI CHF
14/08/2015
113,97 PTR KOSMOS HI CHF
13/08/2015
114,25 PTR KOSMOS HI CHF
12/08/2015
114,19 PTR KOSMOS HI CHF
11/08/2015
114,22 PTR KOSMOS HI CHF
10/08/2015
114,89 PTR KOSMOS HI CHF
09/08/2015
115,54 PTR KOSMOS HI CHF
08/08/2015
115,54 PTR KOSMOS HI CHF
07/08/2015
115,54 PTR KOSMOS HI CHF
06/08/2015
115,86 PTR KOSMOS HI CHF
05/08/2015
116,45 PTR KOSMOS HI CHF
04/08/2015
116,64 PTR KOSMOS HI CHF
03/08/2015
117,08 PTR KOSMOS HI CHF
02/08/2015
117,40 PTR KOSMOS HI CHF
01/08/2015
117,40 PTR KOSMOS HI CHF
31/07/2015
117,40 PTR KOSMOS HI CHF
30/07/2015
116,72 PTR KOSMOS HI CHF
29/07/2015
116,92 PTR KOSMOS HI CHF
28/07/2015
116,49 PTR KOSMOS HI CHF
27/07/2015
117,25 PTR KOSMOS HI CHF
26/07/2015
118,18 PTR KOSMOS HI CHF
25/07/2015
118,18 PTR KOSMOS HI CHF
24/07/2015
118,18 PTR KOSMOS HI CHF
23/07/2015
118,04 PTR KOSMOS HI CHF
22/07/2015
118,40 PTR KOSMOS HI CHF
21/07/2015
118,88 PTR KOSMOS HI CHF
20/07/2015
118,87 PTR KOSMOS HI CHF
19/07/2015
118,99 PTR KOSMOS HI CHF
18/07/2015
118,99 PTR KOSMOS HI CHF
17/07/2015
118,99 PTR KOSMOS HI CHF
16/07/2015
119,25 PTR KOSMOS HI CHF
15/07/2015
118,85 PTR KOSMOS HI CHF
14/07/2015
119,00 PTR KOSMOS HI CHF
13/07/2015
118,41 PTR KOSMOS HI CHF
12/07/2015
118,44 PTR KOSMOS HI CHF
11/07/2015
118,44 PTR KOSMOS HI CHF
10/07/2015
118,44 PTR KOSMOS HI CHF
09/07/2015
117,89 PTR KOSMOS HI CHF
08/07/2015
118,34 PTR KOSMOS HI CHF
07/07/2015
118,81 PTR KOSMOS HI CHF
06/07/2015
118,86 PTR KOSMOS HI CHF
05/07/2015
118,42 PTR KOSMOS HI CHF
04/07/2015
118,42 PTR KOSMOS HI CHF
03/07/2015
118,42 PTR KOSMOS HI CHF
02/07/2015
117,66 PTR KOSMOS HI CHF
01/07/2015
118,60 PTR KOSMOS HI CHF
30/06/2015
119,05 PTR KOSMOS HI CHF
29/06/2015
119,61 PTR KOSMOS HI CHF
28/06/2015
118,92 PTR KOSMOS HI CHF
27/06/2015
118,92 PTR KOSMOS HI CHF
26/06/2015
118,92 PTR KOSMOS HI CHF
25/06/2015
117,77 PTR KOSMOS HI CHF
24/06/2015
118,77 PTR KOSMOS HI CHF
23/06/2015
118,80 PTR KOSMOS HI CHF
22/06/2015
118,48 PTR KOSMOS HI CHF
21/06/2015
118,48 PTR KOSMOS HI CHF
20/06/2015
118,48 PTR KOSMOS HI CHF
19/06/2015
118,48 PTR KOSMOS HI CHF
18/06/2015
118,34 PTR KOSMOS HI CHF
17/06/2015
118,58 PTR KOSMOS HI CHF
16/06/2015
118,51 PTR KOSMOS HI CHF
15/06/2015
118,06 PTR KOSMOS HI CHF
14/06/2015
118,68 PTR KOSMOS HI CHF
13/06/2015
118,68 PTR KOSMOS HI CHF
12/06/2015
118,68 PTR KOSMOS HI CHF
11/06/2015
118,08 PTR KOSMOS HI CHF
10/06/2015
118,52 PTR KOSMOS HI CHF
09/06/2015
118,74 PTR KOSMOS HI CHF
08/06/2015
118,72 PTR KOSMOS HI CHF
07/06/2015
118,68 PTR KOSMOS HI CHF
06/06/2015
118,68 PTR KOSMOS HI CHF
05/06/2015
118,68 PTR KOSMOS HI CHF
04/06/2015
118,01 PTR KOSMOS HI CHF
03/06/2015
119,24 PTR KOSMOS HI CHF
02/06/2015
119,56 PTR KOSMOS HI CHF
01/06/2015
120,19 PTR KOSMOS HI CHF
31/05/2015
120,17 PTR KOSMOS HI CHF
30/05/2015
120,17 PTR KOSMOS HI CHF
29/05/2015
120,17 PTR KOSMOS HI CHF
28/05/2015
120,21 PTR KOSMOS HI CHF
27/05/2015
120,28 PTR KOSMOS HI CHF
26/05/2015
120,01 PTR KOSMOS HI CHF
25/05/2015
120,05 PTR KOSMOS HI CHF
24/05/2015
119,58 PTR KOSMOS HI CHF
23/05/2015
119,58 PTR KOSMOS HI CHF
22/05/2015
119,58 PTR KOSMOS HI CHF
21/05/2015
119,58 PTR KOSMOS HI CHF
20/05/2015
119,17 PTR KOSMOS HI CHF
19/05/2015
119,28 PTR KOSMOS HI CHF
18/05/2015
118,46 PTR KOSMOS HI CHF
17/05/2015
118,72 PTR KOSMOS HI CHF
16/05/2015
118,72 PTR KOSMOS HI CHF
15/05/2015
118,72 PTR KOSMOS HI CHF
14/05/2015
119,64 PTR KOSMOS HI CHF
13/05/2015
119,62 PTR KOSMOS HI CHF
12/05/2015
119,62 PTR KOSMOS HI CHF
11/05/2015
119,35 PTR KOSMOS HI CHF
10/05/2015
119,67 PTR KOSMOS HI CHF
09/05/2015
119,67 PTR KOSMOS HI CHF
08/05/2015
119,67 PTR KOSMOS HI CHF
07/05/2015
120,30 PTR KOSMOS HI CHF
06/05/2015
119,82 PTR KOSMOS HI CHF
05/05/2015
119,85 PTR KOSMOS HI CHF
04/05/2015
119,27 PTR KOSMOS HI CHF
03/05/2015
118,68 PTR KOSMOS HI CHF
02/05/2015
118,68 PTR KOSMOS HI CHF
01/05/2015
118,68 PTR KOSMOS HI CHF
30/04/2015
118,65 PTR KOSMOS HI CHF
29/04/2015
118,59 PTR KOSMOS HI CHF
28/04/2015
118,82 PTR KOSMOS HI CHF
27/04/2015
119,92 PTR KOSMOS HI CHF
26/04/2015
120,22 PTR KOSMOS HI CHF
25/04/2015
120,22 PTR KOSMOS HI CHF
24/04/2015
120,22 PTR KOSMOS HI CHF
23/04/2015
119,75 PTR KOSMOS HI CHF
22/04/2015
120,48 PTR KOSMOS HI CHF
21/04/2015
121,23 PTR KOSMOS HI CHF
20/04/2015
120,91 PTR KOSMOS HI CHF
19/04/2015
120,74 PTR KOSMOS HI CHF
18/04/2015
120,74 PTR KOSMOS HI CHF
17/04/2015
120,74 PTR KOSMOS HI CHF
16/04/2015
120,29 PTR KOSMOS HI CHF
15/04/2015
120,34 PTR KOSMOS HI CHF
14/04/2015
120,07 PTR KOSMOS HI CHF
13/04/2015
119,84 PTR KOSMOS HI CHF
12/04/2015
119,59 PTR KOSMOS HI CHF
11/04/2015
119,59 PTR KOSMOS HI CHF
10/04/2015
119,59 PTR KOSMOS HI CHF
09/04/2015
118,93 PTR KOSMOS HI CHF
08/04/2015
119,04 PTR KOSMOS HI CHF
07/04/2015
119,07 PTR KOSMOS HI CHF
06/04/2015
119,52 PTR KOSMOS HI CHF
05/04/2015
119,20 PTR KOSMOS HI CHF
04/04/2015
119,20 PTR KOSMOS HI CHF
03/04/2015
119,20 PTR KOSMOS HI CHF
02/04/2015
119,20 PTR KOSMOS HI CHF
01/04/2015
119,20 PTR KOSMOS HI CHF
31/03/2015
118,82 PTR KOSMOS HI CHF
30/03/2015
119,09 PTR KOSMOS HI CHF
29/03/2015
118,68 PTR KOSMOS HI CHF
28/03/2015
118,68 PTR KOSMOS HI CHF
27/03/2015
118,68 PTR KOSMOS HI CHF
26/03/2015
118,51 PTR KOSMOS HI CHF
25/03/2015
118,23 PTR KOSMOS HI CHF
24/03/2015
118,57 PTR KOSMOS HI CHF
23/03/2015
117,83 PTR KOSMOS HI CHF
22/03/2015
117,89 PTR KOSMOS HI CHF
21/03/2015
117,89 PTR KOSMOS HI CHF
20/03/2015
117,89 PTR KOSMOS HI CHF
19/03/2015
117,41 PTR KOSMOS HI CHF
18/03/2015
117,22 PTR KOSMOS HI CHF
17/03/2015
116,98 PTR KOSMOS HI CHF
16/03/2015
117,62 PTR KOSMOS HI CHF
15/03/2015
117,22 PTR KOSMOS HI CHF
14/03/2015
117,22 PTR KOSMOS HI CHF
13/03/2015
117,22 PTR KOSMOS HI CHF
12/03/2015
117,43 PTR KOSMOS HI CHF
11/03/2015
117,19 PTR KOSMOS HI CHF
10/03/2015
116,57 PTR KOSMOS HI CHF
09/03/2015
116,72 PTR KOSMOS HI CHF
08/03/2015
116,82 PTR KOSMOS HI CHF
07/03/2015
116,82 PTR KOSMOS HI CHF
06/03/2015
116,82 PTR KOSMOS HI CHF
05/03/2015
116,71 PTR KOSMOS HI CHF
04/03/2015
116,70 PTR KOSMOS HI CHF
03/03/2015
116,19 PTR KOSMOS HI CHF
02/03/2015
116,33 PTR KOSMOS HI CHF
01/03/2015
117,26 PTR KOSMOS HI CHF
28/02/2015
117,26 PTR KOSMOS HI CHF
27/02/2015
117,26 PTR KOSMOS HI CHF
26/02/2015
115,98 PTR KOSMOS HI CHF
25/02/2015
115,62 PTR KOSMOS HI CHF
24/02/2015
115,82 PTR KOSMOS HI CHF
23/02/2015
116,14 PTR KOSMOS HI CHF
22/02/2015
116,13 PTR KOSMOS HI CHF
21/02/2015
116,13 PTR KOSMOS HI CHF
20/02/2015
116,13 PTR KOSMOS HI CHF
19/02/2015
115,30 PTR KOSMOS HI CHF
18/02/2015
116,40 PTR KOSMOS HI CHF
17/02/2015
117,19 PTR KOSMOS HI CHF
16/02/2015
117,20 PTR KOSMOS HI CHF
15/02/2015
117,74 PTR KOSMOS HI CHF
14/02/2015
117,74 PTR KOSMOS HI CHF
13/02/2015
117,74 PTR KOSMOS HI CHF
12/02/2015
117,93 PTR KOSMOS HI CHF
11/02/2015
118,85 PTR KOSMOS HI CHF
10/02/2015
119,08 PTR KOSMOS HI CHF
09/02/2015
119,30 PTR KOSMOS HI CHF
08/02/2015
118,09 PTR KOSMOS HI CHF
07/02/2015
118,09 PTR KOSMOS HI CHF
06/02/2015
118,09 PTR KOSMOS HI CHF
05/02/2015
116,98 PTR KOSMOS HI CHF
04/02/2015
117,28 PTR KOSMOS HI CHF
03/02/2015
118,02 PTR KOSMOS HI CHF
02/02/2015
118,09 PTR KOSMOS HI CHF
01/02/2015
118,70 PTR KOSMOS HI CHF
31/01/2015
118,70 PTR KOSMOS HI CHF
30/01/2015
118,70 PTR KOSMOS HI CHF
29/01/2015
119,75 PTR KOSMOS HI CHF
28/01/2015
121,28 PTR KOSMOS HI CHF
27/01/2015
122,07 PTR KOSMOS HI CHF
26/01/2015
124,12 PTR KOSMOS HI CHF
25/01/2015
126,71 PTR KOSMOS HI CHF
24/01/2015
126,71 PTR KOSMOS HI CHF
23/01/2015
126,71 PTR KOSMOS HI CHF
22/01/2015
125,13 PTR KOSMOS HI CHF
21/01/2015
124,48 PTR KOSMOS HI CHF
20/01/2015
123,18 PTR KOSMOS HI CHF
19/01/2015
122,88 PTR KOSMOS HI CHF
18/01/2015
122,72 PTR KOSMOS HI CHF
17/01/2015
122,72 PTR KOSMOS HI CHF
16/01/2015
122,72 PTR KOSMOS HI CHF
15/01/2015
120,81 PTR KOSMOS HI CHF
14/01/2015
103,43 PTR KOSMOS HI CHF
13/01/2015
103,52 PTR KOSMOS HI CHF
12/01/2015
103,51 PTR KOSMOS HI CHF
11/01/2015
103,47 PTR KOSMOS HI CHF
10/01/2015
103,47 PTR KOSMOS HI CHF
09/01/2015
103,47 PTR KOSMOS HI CHF
08/01/2015
103,46 PTR KOSMOS HI CHF
07/01/2015
103,34 PTR KOSMOS HI CHF
06/01/2015
103,31 PTR KOSMOS HI CHF
05/01/2015
103,28 PTR KOSMOS HI CHF
04/01/2015
103,27 PTR KOSMOS HI CHF
03/01/2015
103,27 PTR KOSMOS HI CHF
02/01/2015
103,27 PTR KOSMOS HI CHF
01/01/2015
103,22 PTR KOSMOS HI CHF
31/12/2014
103,22 PTR KOSMOS HI CHF
30/12/2014
103,25 PTR KOSMOS HI CHF
29/12/2014
103,30 PTR KOSMOS HI CHF
28/12/2014
103,35 PTR KOSMOS HI CHF
27/12/2014
103,35 PTR KOSMOS HI CHF
26/12/2014
103,35 PTR KOSMOS HI CHF
25/12/2014
103,30 PTR KOSMOS HI CHF
24/12/2014
103,30 PTR KOSMOS HI CHF
23/12/2014
103,30 PTR KOSMOS HI CHF
22/12/2014
103,22 PTR KOSMOS HI CHF
21/12/2014
103,17 PTR KOSMOS HI CHF
20/12/2014
103,17 PTR KOSMOS HI CHF
19/12/2014
103,17 PTR KOSMOS HI CHF
18/12/2014
103,08 PTR KOSMOS HI CHF
17/12/2014
103,45 PTR KOSMOS HI CHF
16/12/2014
103,50 PTR KOSMOS HI CHF
15/12/2014
103,59 PTR KOSMOS HI CHF
14/12/2014
103,66 PTR KOSMOS HI CHF
13/12/2014
103,66 PTR KOSMOS HI CHF
12/12/2014
103,66 PTR KOSMOS HI CHF
11/12/2014
103,64 PTR KOSMOS HI CHF
10/12/2014
103,53 PTR KOSMOS HI CHF
09/12/2014
103,51 PTR KOSMOS HI CHF
08/12/2014
103,57 PTR KOSMOS HI CHF
07/12/2014
103,60 PTR KOSMOS HI CHF
06/12/2014
103,60 PTR KOSMOS HI CHF
05/12/2014
103,60 PTR KOSMOS HI CHF
04/12/2014
103,45 PTR KOSMOS HI CHF
03/12/2014
103,46 PTR KOSMOS HI CHF
02/12/2014
103,38 PTR KOSMOS HI CHF
01/12/2014
103,44 PTR KOSMOS HI CHF
30/11/2014
103,62 PTR KOSMOS HI CHF
29/11/2014
103,62 PTR KOSMOS HI CHF
28/11/2014
103,62 PTR KOSMOS HI CHF
27/11/2014
103,69 PTR KOSMOS HI CHF
26/11/2014
103,59 PTR KOSMOS HI CHF
25/11/2014
103,57 PTR KOSMOS HI CHF
24/11/2014
103,65 PTR KOSMOS HI CHF
23/11/2014
103,72 PTR KOSMOS HI CHF
22/11/2014
103,72 PTR KOSMOS HI CHF
21/11/2014
103,72 PTR KOSMOS HI CHF
20/11/2014
103,81 PTR KOSMOS HI CHF
19/11/2014
103,86 PTR KOSMOS HI CHF
18/11/2014
103,85 PTR KOSMOS HI CHF
17/11/2014
103,95 PTR KOSMOS HI CHF
16/11/2014
103,91 PTR KOSMOS HI CHF
15/11/2014
103,91 PTR KOSMOS HI CHF
14/11/2014
103,91 PTR KOSMOS HI CHF
13/11/2014
103,91 PTR KOSMOS HI CHF
12/11/2014
103,97 PTR KOSMOS HI CHF
11/11/2014
103,95 PTR KOSMOS HI CHF
10/11/2014
103,86 PTR KOSMOS HI CHF
09/11/2014
103,72 PTR KOSMOS HI CHF
08/11/2014
103,72 PTR KOSMOS HI CHF
07/11/2014
103,72 PTR KOSMOS HI CHF
06/11/2014
104,07 PTR KOSMOS HI CHF
05/11/2014
103,67 PTR KOSMOS HI CHF
04/11/2014
103,58 PTR KOSMOS HI CHF
03/11/2014
103,67 PTR KOSMOS HI CHF
02/11/2014
103,51 PTR KOSMOS HI CHF
01/11/2014
103,51 PTR KOSMOS HI CHF
31/10/2014
103,51 PTR KOSMOS HI CHF
30/10/2014
103,59 PTR KOSMOS HI CHF
29/10/2014
103,62 PTR KOSMOS HI CHF
28/10/2014
103,56 PTR KOSMOS HI CHF
27/10/2014
103,55 PTR KOSMOS HI CHF
26/10/2014
103,58 PTR KOSMOS HI CHF
25/10/2014
103,58 PTR KOSMOS HI CHF
24/10/2014
103,58 PTR KOSMOS HI CHF
23/10/2014
103,52 PTR KOSMOS HI CHF
22/10/2014
103,43 PTR KOSMOS HI CHF
21/10/2014
103,38 PTR KOSMOS HI CHF
20/10/2014
103,44 PTR KOSMOS HI CHF
19/10/2014
103,45 PTR KOSMOS HI CHF
18/10/2014
103,45 PTR KOSMOS HI CHF
17/10/2014
103,45 PTR KOSMOS HI CHF
16/10/2014
103,62 PTR KOSMOS HI CHF
15/10/2014
103,38 PTR KOSMOS HI CHF
14/10/2014
103,59 PTR KOSMOS HI CHF
13/10/2014
103,69 PTR KOSMOS HI CHF
12/10/2014
103,57 PTR KOSMOS HI CHF
11/10/2014
103,57 PTR KOSMOS HI CHF
10/10/2014
103,57 PTR KOSMOS HI CHF
09/10/2014
103,89 PTR KOSMOS HI CHF
08/10/2014
103,29 PTR KOSMOS HI CHF
07/10/2014
103,50 PTR KOSMOS HI CHF
06/10/2014
103,49 PTR KOSMOS HI CHF
05/10/2014
103,88 PTR KOSMOS HI CHF
04/10/2014
103,88 PTR KOSMOS HI CHF
03/10/2014
103,88 PTR KOSMOS HI CHF
02/10/2014
103,46 PTR KOSMOS HI CHF
01/10/2014
103,94 PTR KOSMOS HI CHF
30/09/2014
104,12 PTR KOSMOS HI CHF
29/09/2014
104,07 PTR KOSMOS HI CHF
28/09/2014
104,07 PTR KOSMOS HI CHF
27/09/2014
104,07 PTR KOSMOS HI CHF
26/09/2014
104,07 PTR KOSMOS HI CHF
25/09/2014
104,06 PTR KOSMOS HI CHF
24/09/2014
103,99 PTR KOSMOS HI CHF
23/09/2014
104,10 PTR KOSMOS HI CHF
22/09/2014
104,10 PTR KOSMOS HI CHF
21/09/2014
104,07 PTR KOSMOS HI CHF
20/09/2014
104,07 PTR KOSMOS HI CHF
19/09/2014
104,07 PTR KOSMOS HI CHF
18/09/2014
103,98 PTR KOSMOS HI CHF
17/09/2014
103,74 PTR KOSMOS HI CHF
16/09/2014
103,88 PTR KOSMOS HI CHF
15/09/2014
103,85 PTR KOSMOS HI CHF
14/09/2014
103,92 PTR KOSMOS HI CHF
13/09/2014
103,92 PTR KOSMOS HI CHF
12/09/2014
103,92 PTR KOSMOS HI CHF
11/09/2014
103,85 PTR KOSMOS HI CHF
10/09/2014
104,04 PTR KOSMOS HI CHF
09/09/2014
104,26 PTR KOSMOS HI CHF
08/09/2014
104,03 PTR KOSMOS HI CHF
07/09/2014
104,03 PTR KOSMOS HI CHF
06/09/2014
104,03 PTR KOSMOS HI CHF
05/09/2014
104,03 PTR KOSMOS HI CHF
04/09/2014
104,15 PTR KOSMOS HI CHF
03/09/2014
103,92 PTR KOSMOS HI CHF
02/09/2014
103,98 PTR KOSMOS HI CHF
01/09/2014
104,03 PTR KOSMOS HI CHF
31/08/2014
104,08 PTR KOSMOS HI CHF
30/08/2014
104,09 PTR KOSMOS HI CHF
29/08/2014
104,09 PTR KOSMOS HI CHF
28/08/2014
104,05 PTR KOSMOS HI CHF
27/08/2014
103,98 PTR KOSMOS HI CHF
26/08/2014
103,83 PTR KOSMOS HI CHF
25/08/2014
103,81 PTR KOSMOS HI CHF
24/08/2014
103,72 PTR KOSMOS HI CHF
23/08/2014
103,72 PTR KOSMOS HI CHF
22/08/2014
103,72 PTR KOSMOS HI CHF
21/08/2014
103,58 PTR KOSMOS HI CHF
20/08/2014
103,58 PTR KOSMOS HI CHF
19/08/2014
103,57 PTR KOSMOS HI CHF
18/08/2014
103,52 PTR KOSMOS HI CHF
17/08/2014
103,58 PTR KOSMOS HI CHF
16/08/2014
103,58 PTR KOSMOS HI CHF
15/08/2014
103,58 PTR KOSMOS HI CHF
14/08/2014
103,36 PTR KOSMOS HI CHF
13/08/2014
103,36 PTR KOSMOS HI CHF
12/08/2014
103,37 PTR KOSMOS HI CHF
11/08/2014
103,35 PTR KOSMOS HI CHF
10/08/2014
103,30 PTR KOSMOS HI CHF
09/08/2014
103,30 PTR KOSMOS HI CHF
08/08/2014
103,30 PTR KOSMOS HI CHF
07/08/2014
103,31 PTR KOSMOS HI CHF
06/08/2014
103,23 PTR KOSMOS HI CHF
05/08/2014
103,16 PTR KOSMOS HI CHF
04/08/2014
103,18 PTR KOSMOS HI CHF
03/08/2014
103,32 PTR KOSMOS HI CHF
02/08/2014
103,32 PTR KOSMOS HI CHF
01/08/2014
103,32 PTR KOSMOS HI CHF
31/07/2014
103,32 PTR KOSMOS HI CHF
30/07/2014
103,32 PTR KOSMOS HI CHF
29/07/2014
103,32 PTR KOSMOS HI CHF
28/07/2014
103,28 PTR KOSMOS HI CHF
27/07/2014
103,18 PTR KOSMOS HI CHF
26/07/2014
103,18 PTR KOSMOS HI CHF
25/07/2014
103,18 PTR KOSMOS HI CHF
24/07/2014
103,16 PTR KOSMOS HI CHF
23/07/2014
103,08 PTR KOSMOS HI CHF
22/07/2014
103,15 PTR KOSMOS HI CHF
21/07/2014
103,25 PTR KOSMOS HI CHF
20/07/2014
103,24 PTR KOSMOS HI CHF
19/07/2014
103,24 PTR KOSMOS HI CHF
18/07/2014
103,24 PTR KOSMOS HI CHF
17/07/2014
103,29 PTR KOSMOS HI CHF
16/07/2014
103,13 PTR KOSMOS HI CHF
15/07/2014
103,24 PTR KOSMOS HI CHF
14/07/2014
103,20 PTR KOSMOS HI CHF
13/07/2014
103,20 PTR KOSMOS HI CHF
12/07/2014
103,20 PTR KOSMOS HI CHF
11/07/2014
103,20 PTR KOSMOS HI CHF
10/07/2014
103,16 PTR KOSMOS HI CHF
09/07/2014
103,19 PTR KOSMOS HI CHF
08/07/2014
103,22 PTR KOSMOS HI CHF
07/07/2014
103,26 PTR KOSMOS HI CHF
06/07/2014
103,22 PTR KOSMOS HI CHF
05/07/2014
103,22 PTR KOSMOS HI CHF
04/07/2014
103,22 PTR KOSMOS HI CHF
03/07/2014
103,32 PTR KOSMOS HI CHF
02/07/2014
103,36 PTR KOSMOS HI CHF
01/07/2014
103,27 PTR KOSMOS HI CHF
30/06/2014
103,13 PTR KOSMOS HI CHF
29/06/2014
103,09 PTR KOSMOS HI CHF
28/06/2014
103,09 PTR KOSMOS HI CHF
27/06/2014
103,09 PTR KOSMOS HI CHF
26/06/2014
103,10 PTR KOSMOS HI CHF
25/06/2014
103,08 PTR KOSMOS HI CHF
24/06/2014
103,09 PTR KOSMOS HI CHF
23/06/2014
103,13 PTR KOSMOS HI CHF
22/06/2014
103,14 PTR KOSMOS HI CHF
21/06/2014
103,14 PTR KOSMOS HI CHF
20/06/2014
103,14 PTR KOSMOS HI CHF
19/06/2014
103,14 PTR KOSMOS HI CHF
18/06/2014
103,11 PTR KOSMOS HI CHF
17/06/2014
103,14 PTR KOSMOS HI CHF
16/06/2014
103,21 PTR KOSMOS HI CHF
15/06/2014
103,21 PTR KOSMOS HI CHF
14/06/2014
103,21 PTR KOSMOS HI CHF
13/06/2014
103,21 PTR KOSMOS HI CHF
12/06/2014
103,21 PTR KOSMOS HI CHF
11/06/2014
103,07 PTR KOSMOS HI CHF
10/06/2014
103,05 PTR KOSMOS HI CHF
09/06/2014
102,93 PTR KOSMOS HI CHF
08/06/2014
102,65 PTR KOSMOS HI CHF
07/06/2014
102,65 PTR KOSMOS HI CHF
06/06/2014
102,65 PTR KOSMOS HI CHF
05/06/2014
102,65 PTR KOSMOS HI CHF
04/06/2014
102,70 PTR KOSMOS HI CHF
03/06/2014
102,56 PTR KOSMOS HI CHF
02/06/2014
102,52 PTR KOSMOS HI CHF
01/06/2014
102,43 PTR KOSMOS HI CHF
31/05/2014
102,43 PTR KOSMOS HI CHF
30/05/2014
102,43 PTR KOSMOS HI CHF
29/05/2014
102,33 PTR KOSMOS HI CHF
28/05/2014
102,29 PTR KOSMOS HI CHF
27/05/2014
102,29 PTR KOSMOS HI CHF
26/05/2014
102,36 PTR KOSMOS HI CHF
25/05/2014
102,36 PTR KOSMOS HI CHF
24/05/2014
102,36 PTR KOSMOS HI CHF
23/05/2014
102,36 PTR KOSMOS HI CHF
22/05/2014
102,36 PTR KOSMOS HI CHF
21/05/2014
102,43 PTR KOSMOS HI CHF
20/05/2014
102,34 PTR KOSMOS HI CHF
19/05/2014
102,27 PTR KOSMOS HI CHF
18/05/2014
102,47 PTR KOSMOS HI CHF
17/05/2014
102,47 PTR KOSMOS HI CHF
16/05/2014
102,47 PTR KOSMOS HI CHF
15/05/2014
102,34 PTR KOSMOS HI CHF
14/05/2014
102,54 PTR KOSMOS HI CHF
13/05/2014
102,58 PTR KOSMOS HI CHF
12/05/2014
102,48 PTR KOSMOS HI CHF
11/05/2014
102,67 PTR KOSMOS HI CHF
10/05/2014
102,67 PTR KOSMOS HI CHF
09/05/2014
102,67 PTR KOSMOS HI CHF
08/05/2014
102,69 PTR KOSMOS HI CHF
07/05/2014
102,62 PTR KOSMOS HI CHF
06/05/2014
102,84 PTR KOSMOS HI CHF
05/05/2014
102,72 PTR KOSMOS HI CHF
04/05/2014
102,60 PTR KOSMOS HI CHF
03/05/2014
102,60 PTR KOSMOS HI CHF
02/05/2014
102,60 PTR KOSMOS HI CHF
01/05/2014
102,50 PTR KOSMOS HI CHF
30/04/2014
102,48 PTR KOSMOS HI CHF
29/04/2014
102,55 PTR KOSMOS HI CHF
28/04/2014
102,72 PTR KOSMOS HI CHF
27/04/2014
102,64 PTR KOSMOS HI CHF
26/04/2014
102,64 PTR KOSMOS HI CHF
25/04/2014
102,64 PTR KOSMOS HI CHF
24/04/2014
102,59 PTR KOSMOS HI CHF
23/04/2014
102,59 PTR KOSMOS HI CHF
22/04/2014
102,46 PTR KOSMOS HI CHF
21/04/2014
102,76 PTR KOSMOS HI CHF
20/04/2014
102,79 PTR KOSMOS HI CHF
19/04/2014
102,79 PTR KOSMOS HI CHF
18/04/2014
102,79 PTR KOSMOS HI CHF
17/04/2014
102,79 PTR KOSMOS HI CHF
16/04/2014
102,79 PTR KOSMOS HI CHF
15/04/2014
102,83 PTR KOSMOS HI CHF
14/04/2014
102,86 PTR KOSMOS HI CHF
13/04/2014
102,76 PTR KOSMOS HI CHF
12/04/2014
102,76 PTR KOSMOS HI CHF
11/04/2014
102,76 PTR KOSMOS HI CHF
10/04/2014
102,52 PTR KOSMOS HI CHF
09/04/2014
102,47 PTR KOSMOS HI CHF
08/04/2014
102,34 PTR KOSMOS HI CHF
07/04/2014
102,34 PTR KOSMOS HI CHF
06/04/2014
102,07 PTR KOSMOS HI CHF
05/04/2014
102,07 PTR KOSMOS HI CHF
04/04/2014
102,07 PTR KOSMOS HI CHF
03/04/2014
102,28 PTR KOSMOS HI CHF
02/04/2014
102,40 PTR KOSMOS HI CHF
01/04/2014
102,40 PTR KOSMOS HI CHF
31/03/2014
102,22 PTR KOSMOS HI CHF
30/03/2014
102,29 PTR KOSMOS HI CHF
29/03/2014
102,29 PTR KOSMOS HI CHF
28/03/2014
102,29 PTR KOSMOS HI CHF
27/03/2014
102,22 PTR KOSMOS HI CHF
26/03/2014
101,85 PTR KOSMOS HI CHF
25/03/2014
101,99 PTR KOSMOS HI CHF
24/03/2014
102,06 PTR KOSMOS HI CHF
23/03/2014
102,19 PTR KOSMOS HI CHF
22/03/2014
102,19 PTR KOSMOS HI CHF
21/03/2014
102,19 PTR KOSMOS HI CHF
20/03/2014
102,15 PTR KOSMOS HI CHF
19/03/2014
102,49 PTR KOSMOS HI CHF
18/03/2014
102,36 PTR KOSMOS HI CHF
17/03/2014
102,47 PTR KOSMOS HI CHF
16/03/2014
102,79 PTR KOSMOS HI CHF
15/03/2014
102,79 PTR KOSMOS HI CHF
14/03/2014
102,79 PTR KOSMOS HI CHF
13/03/2014
102,54 PTR KOSMOS HI CHF
12/03/2014
102,53 PTR KOSMOS HI CHF
11/03/2014
102,46 PTR KOSMOS HI CHF
10/03/2014
102,26 PTR KOSMOS HI CHF
09/03/2014
102,30 PTR KOSMOS HI CHF
08/03/2014
102,30 PTR KOSMOS HI CHF
07/03/2014
102,30 PTR KOSMOS HI CHF
06/03/2014
102,25 PTR KOSMOS HI CHF
05/03/2014
102,12 PTR KOSMOS HI CHF
04/03/2014
102,18 PTR KOSMOS HI CHF
03/03/2014
102,52 PTR KOSMOS HI CHF
02/03/2014
102,28 PTR KOSMOS HI CHF
01/03/2014
102,28 PTR KOSMOS HI CHF
28/02/2014
102,28 PTR KOSMOS HI CHF
27/02/2014
102,15 PTR KOSMOS HI CHF
26/02/2014
101,88 PTR KOSMOS HI CHF
25/02/2014
101,81 PTR KOSMOS HI CHF
24/02/2014
101,55 PTR KOSMOS HI CHF
23/02/2014
101,69 PTR KOSMOS HI CHF
22/02/2014
101,69 PTR KOSMOS HI CHF
21/02/2014
101,69 PTR KOSMOS HI CHF
20/02/2014
101,61 PTR KOSMOS HI CHF
19/02/2014
101,45 PTR KOSMOS HI CHF
18/02/2014
101,34 PTR KOSMOS HI CHF
17/02/2014
101,32 PTR KOSMOS HI CHF
16/02/2014
101,35 PTR KOSMOS HI CHF
15/02/2014
101,35 PTR KOSMOS HI CHF
14/02/2014
101,35 PTR KOSMOS HI CHF
13/02/2014
101,34 PTR KOSMOS HI CHF
12/02/2014
101,18 PTR KOSMOS HI CHF
11/02/2014
101,14 PTR KOSMOS HI CHF
10/02/2014
101,08 PTR KOSMOS HI CHF
09/02/2014
100,92 PTR KOSMOS HI CHF
08/02/2014
100,92 PTR KOSMOS HI CHF
07/02/2014
100,92 PTR KOSMOS HI CHF
06/02/2014
101,09 PTR KOSMOS HI CHF
05/02/2014
101,06 PTR KOSMOS HI CHF
04/02/2014
101,05 PTR KOSMOS HI CHF
03/02/2014
101,05 PTR KOSMOS HI CHF
02/02/2014
101,10 PTR KOSMOS HI CHF
01/02/2014
101,10 PTR KOSMOS HI CHF
31/01/2014
101,10 PTR KOSMOS HI CHF
30/01/2014
101,10 PTR KOSMOS HI CHF
29/01/2014
100,93 PTR KOSMOS HI CHF
28/01/2014
100,74 PTR KOSMOS HI CHF
27/01/2014
100,92 PTR KOSMOS HI CHF
26/01/2014
101,11 PTR KOSMOS HI CHF
25/01/2014
101,11 PTR KOSMOS HI CHF
24/01/2014
101,11 PTR KOSMOS HI CHF
23/01/2014
100,60 PTR KOSMOS HI CHF
22/01/2014
100,44 PTR KOSMOS HI CHF
21/01/2014
100,25 PTR KOSMOS HI CHF
20/01/2014
100,40 PTR KOSMOS HI CHF
19/01/2014
100,42 PTR KOSMOS HI CHF
18/01/2014
100,42 PTR KOSMOS HI CHF
17/01/2014
100,42 PTR KOSMOS HI CHF
16/01/2014
100,25 PTR KOSMOS HI CHF
15/01/2014
100,19 PTR KOSMOS HI CHF
14/01/2014
100,32 PTR KOSMOS HI CHF
13/01/2014
100,19 PTR KOSMOS HI CHF
12/01/2014
100,18 PTR KOSMOS HI CHF
11/01/2014
100,18 PTR KOSMOS HI CHF
10/01/2014
100,18 PTR KOSMOS HI CHF
09/01/2014
100,04 PTR KOSMOS HI CHF
08/01/2014
99,86 PTR KOSMOS HI CHF
07/01/2014
99,89 PTR KOSMOS HI CHF
06/01/2014
100,23 PTR KOSMOS HI CHF
05/01/2014
100,27 PTR KOSMOS HI CHF
04/01/2014
100,27 PTR KOSMOS HI CHF
03/01/2014
100,27 PTR KOSMOS HI CHF
02/01/2014
100,27 PTR KOSMOS HI CHF
01/01/2014
100,45 PTR KOSMOS HI CHF
31/12/2013
100,45 PTR KOSMOS HI CHF
30/12/2013
100,60 PTR KOSMOS HI CHF
29/12/2013
100,81 PTR KOSMOS HI CHF
28/12/2013
100,81 PTR KOSMOS HI CHF
27/12/2013
100,81 PTR KOSMOS HI CHF
26/12/2013
100,74 PTR KOSMOS HI CHF
25/12/2013
100,57 PTR KOSMOS HI CHF
24/12/2013
100,57 PTR KOSMOS HI CHF
23/12/2013
100,57 PTR KOSMOS HI CHF
22/12/2013
100,49 PTR KOSMOS HI CHF
21/12/2013
100,49 PTR KOSMOS HI CHF
20/12/2013
100,49 PTR KOSMOS HI CHF
19/12/2013
100,52 PTR KOSMOS HI CHF
18/12/2013
100,81 PTR KOSMOS HI CHF
17/12/2013
100,84 PTR KOSMOS HI CHF
16/12/2013
100,76 PTR KOSMOS HI CHF
15/12/2013
100,64 PTR KOSMOS HI CHF
14/12/2013
100,64 PTR KOSMOS HI CHF
13/12/2013
100,64 PTR KOSMOS HI CHF
12/12/2013
100,82 PTR KOSMOS HI CHF
11/12/2013
100,61 PTR KOSMOS HI CHF
10/12/2013
100,55 PTR KOSMOS HI CHF
09/12/2013
100,39 PTR KOSMOS HI CHF
08/12/2013
100,41 PTR KOSMOS HI CHF
07/12/2013
100,41 PTR KOSMOS HI CHF
06/12/2013
100,41 PTR KOSMOS HI CHF
05/12/2013
100,22 PTR KOSMOS HI CHF
04/12/2013
100,21 PTR KOSMOS HI CHF
03/12/2013
100,06 PTR KOSMOS HI CHF
02/12/2013
99,80 PTR KOSMOS HI CHF
01/12/2013
100,00 PTR KOSMOS HI CHF
30/11/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PTR KOSMOS HI CHF 16,045,0812,200,42
Perf. abs. euro taux 4,901,612,610,65
EONIA + 2% 5,921,930,0378,83
Performances annuelles
 2015201420132012
PTR KOSMOS HI CHF 10,472,75-0,764,06
Perf. abs. euro taux 1,553,311,176,18
EONIA + 2% 1,922,132,122,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus