Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM GLOBAL FOCUS I (C) USD - LU0641915516

Part suspendue
Performance en base 100 du 01/10/2011 au 30/09/2014
 
JPM GLOBAL FOCUS I (C) USD
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
30/09/2014
175,99 MSCI The World Index
29/09/2014
174,74 MSCI The World Index
28/09/2014
174,89 MSCI The World Index
27/09/2014
174,89 MSCI The World Index
26/09/2014
174,89 MSCI The World Index
25/09/2014
174,57 MSCI The World Index
24/09/2014
175,10 MSCI The World Index
23/09/2014
173,45 MSCI The World Index
22/09/2014
175,11 MSCI The World Index
21/09/2014
176,41 MSCI The World Index
20/09/2014
176,41 MSCI The World Index
19/09/2014
176,41 MSCI The World Index
18/09/2014
176,38 MSCI The World Index
17/09/2014
174,48 MSCI The World Index
16/09/2014
174,29 MSCI The World Index
15/09/2014
174,23 MSCI The World Index
14/09/2014
174,22 MSCI The World Index
13/09/2014
174,22 MSCI The World Index
12/09/2014
174,22 MSCI The World Index
11/09/2014
175,01 MSCI The World Index
10/09/2014
174,86 MSCI The World Index
09/09/2014
174,94 MSCI The World Index
08/09/2014
175,45 MSCI The World Index
07/09/2014
176,06 MSCI The World Index
06/09/2014
176,06 MSCI The World Index
05/09/2014
176,06 MSCI The World Index
04/09/2014
174,94 MSCI The World Index
03/09/2014
173,46 MSCI The World Index
02/09/2014
173,43 MSCI The World Index
01/09/2014
173,29 MSCI The World Index
31/08/2014
172,60 MSCI The World Index
30/08/2014
172,60 MSCI The World Index
29/08/2014
172,60 MSCI The World Index
28/08/2014
172,29 MSCI The World Index
27/08/2014
172,92 MSCI The World Index
26/08/2014
172,54 MSCI The World Index
25/08/2014
172,05 MSCI The World Index
24/08/2014
170,26 MSCI The World Index
23/08/2014
170,26 MSCI The World Index
22/08/2014
170,26 MSCI The World Index
21/08/2014
170,90 MSCI The World Index
20/08/2014
170,01 MSCI The World Index
19/08/2014
169,00 MSCI The World Index
18/08/2014
167,88 MSCI The World Index
17/08/2014
166,53 MSCI The World Index
16/08/2014
166,53 MSCI The World Index
15/08/2014
166,53 MSCI The World Index
14/08/2014
166,85 MSCI The World Index
13/08/2014
166,33 MSCI The World Index
12/08/2014
165,52 MSCI The World Index
11/08/2014
165,24 MSCI The World Index
10/08/2014
164,13 MSCI The World Index
09/08/2014
164,13 MSCI The World Index
08/08/2014
164,13 MSCI The World Index
07/08/2014
163,81 MSCI The World Index
06/08/2014
164,89 MSCI The World Index
05/08/2014
164,88 MSCI The World Index
04/08/2014
165,54 MSCI The World Index
03/08/2014
165,44 MSCI The World Index
02/08/2014
165,44 MSCI The World Index
01/08/2014
165,44 MSCI The World Index
31/07/2014
166,47 MSCI The World Index
30/07/2014
168,70 MSCI The World Index
29/07/2014
168,72 MSCI The World Index
28/07/2014
169,06 MSCI The World Index
27/07/2014
168,97 MSCI The World Index
26/07/2014
168,97 MSCI The World Index
25/07/2014
168,97 MSCI The World Index
24/07/2014
169,34 MSCI The World Index
23/07/2014
169,22 MSCI The World Index
22/07/2014
168,69 MSCI The World Index
21/07/2014
167,20 MSCI The World Index
20/07/2014
167,51 MSCI The World Index
19/07/2014
167,51 MSCI The World Index
18/07/2014
167,51 MSCI The World Index
17/07/2014
166,63 MSCI The World Index
16/07/2014
168,11 MSCI The World Index
15/07/2014
166,14 MSCI The World Index
14/07/2014
166,50 MSCI The World Index
13/07/2014
165,84 MSCI The World Index
12/07/2014
165,84 MSCI The World Index
11/07/2014
165,84 MSCI The World Index
10/07/2014
165,58 MSCI The World Index
09/07/2014
166,69 MSCI The World Index
08/07/2014
166,43 MSCI The World Index
07/07/2014
167,64 MSCI The World Index
06/07/2014
168,50 MSCI The World Index
05/07/2014
168,50 MSCI The World Index
04/07/2014
168,50 MSCI The World Index
03/07/2014
167,85 MSCI The World Index
02/07/2014
167,05 MSCI The World Index
01/07/2014
166,44 MSCI The World Index
30/06/2014
165,71 MSCI The World Index
29/06/2014
165,93 MSCI The World Index
28/06/2014
165,93 MSCI The World Index
27/06/2014
165,93 MSCI The World Index
26/06/2014
165,75 MSCI The World Index
25/06/2014
165,69 MSCI The World Index
24/06/2014
165,61 MSCI The World Index
23/06/2014
166,68 MSCI The World Index
22/06/2014
166,88 MSCI The World Index
21/06/2014
166,88 MSCI The World Index
20/06/2014
166,88 MSCI The World Index
19/06/2014
166,58 MSCI The World Index
18/06/2014
166,25 MSCI The World Index
17/06/2014
165,31 MSCI The World Index
16/06/2014
165,58 MSCI The World Index
15/06/2014
165,58 MSCI The World Index
14/06/2014
165,58 MSCI The World Index
13/06/2014
165,58 MSCI The World Index
12/06/2014
165,48 MSCI The World Index
11/06/2014
165,78 MSCI The World Index
10/06/2014
166,14 MSCI The World Index
09/06/2014
165,46 MSCI The World Index
08/06/2014
164,90 MSCI The World Index
07/06/2014
164,90 MSCI The World Index
06/06/2014
164,90 MSCI The World Index
05/06/2014
164,95 MSCI The World Index
04/06/2014
163,47 MSCI The World Index
03/06/2014
163,04 MSCI The World Index
02/06/2014
163,58 MSCI The World Index
01/06/2014
163,41 MSCI The World Index
31/05/2014
163,41 MSCI The World Index
30/05/2014
163,41 MSCI The World Index
29/05/2014
163,16 MSCI The World Index
28/05/2014
162,52 MSCI The World Index
27/05/2014
162,29 MSCI The World Index
26/05/2014
161,89 MSCI The World Index
25/05/2014
161,45 MSCI The World Index
24/05/2014
161,45 MSCI The World Index
23/05/2014
161,45 MSCI The World Index
22/05/2014
160,46 MSCI The World Index
21/05/2014
159,80 MSCI The World Index
20/05/2014
158,66 MSCI The World Index
19/05/2014
159,24 MSCI The World Index
18/05/2014
159,22 MSCI The World Index
17/05/2014
159,22 MSCI The World Index
16/05/2014
159,22 MSCI The World Index
15/05/2014
159,50 MSCI The World Index
14/05/2014
159,96 MSCI The World Index
13/05/2014
160,37 MSCI The World Index
12/05/2014
159,32 MSCI The World Index
11/05/2014
158,02 MSCI The World Index
10/05/2014
158,02 MSCI The World Index
09/05/2014
158,02 MSCI The World Index
08/05/2014
156,36 MSCI The World Index
07/05/2014
156,36 MSCI The World Index
06/05/2014
156,06 MSCI The World Index
05/05/2014
157,43 MSCI The World Index
04/05/2014
157,46 MSCI The World Index
03/05/2014
157,46 MSCI The World Index
02/05/2014
157,46 MSCI The World Index
01/05/2014
157,70 MSCI The World Index
30/04/2014
157,45 MSCI The World Index
29/04/2014
157,18 MSCI The World Index
28/04/2014
155,86 MSCI The World Index
27/04/2014
156,01 MSCI The World Index
26/04/2014
156,01 MSCI The World Index
25/04/2014
156,01 MSCI The World Index
24/04/2014
157,09 MSCI The World Index
23/04/2014
156,75 MSCI The World Index
22/04/2014
157,17 MSCI The World Index
21/04/2014
155,83 MSCI The World Index
20/04/2014
155,66 MSCI The World Index
19/04/2014
155,66 MSCI The World Index
18/04/2014
155,66 MSCI The World Index
17/04/2014
155,59 MSCI The World Index
16/04/2014
155,29 MSCI The World Index
15/04/2014
154,00 MSCI The World Index
14/04/2014
153,50 MSCI The World Index
13/04/2014
152,42 MSCI The World Index
12/04/2014
152,42 MSCI The World Index
11/04/2014
152,42 MSCI The World Index
10/04/2014
154,11 MSCI The World Index
09/04/2014
156,71 MSCI The World Index
08/04/2014
155,84 MSCI The World Index
07/04/2014
155,98 MSCI The World Index
06/04/2014
157,83 MSCI The World Index
05/04/2014
157,83 MSCI The World Index
04/04/2014
157,83 MSCI The World Index
03/04/2014
157,83 MSCI The World Index
02/04/2014
157,77 MSCI The World Index
01/04/2014
157,45 MSCI The World Index
31/03/2014
156,55 MSCI The World Index
30/03/2014
155,75 MSCI The World Index
29/03/2014
155,75 MSCI The World Index
28/03/2014
155,75 MSCI The World Index
27/03/2014
154,94 MSCI The World Index
26/03/2014
154,56 MSCI The World Index
25/03/2014
154,70 MSCI The World Index
24/03/2014
153,95 MSCI The World Index
23/03/2014
154,57 MSCI The World Index
22/03/2014
154,57 MSCI The World Index
21/03/2014
154,57 MSCI The World Index
20/03/2014
154,84 MSCI The World Index
19/03/2014
153,50 MSCI The World Index
18/03/2014
154,31 MSCI The World Index
17/03/2014
153,19 MSCI The World Index
16/03/2014
152,24 MSCI The World Index
15/03/2014
152,24 MSCI The World Index
14/03/2014
152,24 MSCI The World Index
13/03/2014
152,58 MSCI The World Index
12/03/2014
154,46 MSCI The World Index
11/03/2014
155,42 MSCI The World Index
10/03/2014
155,48 MSCI The World Index
09/03/2014
155,76 MSCI The World Index
08/03/2014
155,76 MSCI The World Index
07/03/2014
155,76 MSCI The World Index
06/03/2014
157,90 MSCI The World Index
05/03/2014
157,35 MSCI The World Index
04/03/2014
156,80 MSCI The World Index
03/03/2014
154,70 MSCI The World Index
02/03/2014
156,04 MSCI The World Index
01/03/2014
156,04 MSCI The World Index
28/02/2014
156,04 MSCI The World Index
27/02/2014
157,17 MSCI The World Index
26/02/2014
156,00 MSCI The World Index
25/02/2014
156,09 MSCI The World Index
24/02/2014
156,20 MSCI The World Index
23/02/2014
155,71 MSCI The World Index
22/02/2014
155,71 MSCI The World Index
21/02/2014
155,71 MSCI The World Index
20/02/2014
155,35 MSCI The World Index
19/02/2014
154,81 MSCI The World Index
18/02/2014
155,45 MSCI The World Index
17/02/2014
155,15 MSCI The World Index
16/02/2014
154,72 MSCI The World Index
15/02/2014
154,72 MSCI The World Index
14/02/2014
154,72 MSCI The World Index
13/02/2014
154,43 MSCI The World Index
12/02/2014
155,06 MSCI The World Index
11/02/2014
153,54 MSCI The World Index
10/02/2014
152,29 MSCI The World Index
09/02/2014
152,54 MSCI The World Index
08/02/2014
152,54 MSCI The World Index
07/02/2014
152,54 MSCI The World Index
06/02/2014
151,61 MSCI The World Index
05/02/2014
149,12 MSCI The World Index
04/02/2014
149,13 MSCI The World Index
03/02/2014
149,55 MSCI The World Index
02/02/2014
151,87 MSCI The World Index
01/02/2014
151,87 MSCI The World Index
31/01/2014
151,87 MSCI The World Index
30/01/2014
152,07 MSCI The World Index
29/01/2014
151,33 MSCI The World Index
28/01/2014
151,57 MSCI The World Index
27/01/2014
150,87 MSCI The World Index
26/01/2014
151,81 MSCI The World Index
25/01/2014
151,81 MSCI The World Index
24/01/2014
151,81 MSCI The World Index
23/01/2014
155,36 MSCI The World Index
22/01/2014
157,26 MSCI The World Index
21/01/2014
157,50 MSCI The World Index
20/01/2014
156,81 MSCI The World Index
19/01/2014
156,62 MSCI The World Index
18/01/2014
156,62 MSCI The World Index
17/01/2014
156,62 MSCI The World Index
16/01/2014
156,66 MSCI The World Index
15/01/2014
156,62 MSCI The World Index
14/01/2014
155,13 MSCI The World Index
13/01/2014
154,68 MSCI The World Index
12/01/2014
156,36 MSCI The World Index
11/01/2014
156,36 MSCI The World Index
10/01/2014
156,36 MSCI The World Index
09/01/2014
155,25 MSCI The World Index
08/01/2014
155,81 MSCI The World Index
07/01/2014
155,02 MSCI The World Index
06/01/2014
154,85 MSCI The World Index
05/01/2014
154,95 MSCI The World Index
04/01/2014
154,95 MSCI The World Index
03/01/2014
154,95 MSCI The World Index
02/01/2014
154,59 MSCI The World Index
01/01/2014
154,57 MSCI The World Index
31/12/2013
154,56 MSCI The World Index
30/12/2013
154,19 MSCI The World Index
29/12/2013
153,66 MSCI The World Index
28/12/2013
153,66 MSCI The World Index
27/12/2013
153,66 MSCI The World Index
26/12/2013
154,36 MSCI The World Index
25/12/2013
153,73 MSCI The World Index
24/12/2013
153,73 MSCI The World Index
23/12/2013
153,30 MSCI The World Index
22/12/2013
152,81 MSCI The World Index
21/12/2013
152,81 MSCI The World Index
20/12/2013
152,81 MSCI The World Index
19/12/2013
151,90 MSCI The World Index
18/12/2013
150,55 MSCI The World Index
17/12/2013
148,59 MSCI The World Index
16/12/2013
148,80 MSCI The World Index
15/12/2013
148,34 MSCI The World Index
14/12/2013
148,34 MSCI The World Index
13/12/2013
148,34 MSCI The World Index
12/12/2013
147,92 MSCI The World Index
11/12/2013
149,05 MSCI The World Index
10/12/2013
150,54 MSCI The World Index
09/12/2013
151,16 MSCI The World Index
08/12/2013
151,37 MSCI The World Index
07/12/2013
151,37 MSCI The World Index
06/12/2013
151,37 MSCI The World Index
05/12/2013
150,81 MSCI The World Index
04/12/2013
151,38 MSCI The World Index
03/12/2013
152,32 MSCI The World Index
02/12/2013
153,55 MSCI The World Index
01/12/2013
153,36 MSCI The World Index
30/11/2013
153,36 MSCI The World Index
29/11/2013
153,36 MSCI The World Index
28/11/2013
153,62 MSCI The World Index
27/11/2013
153,19 MSCI The World Index
26/11/2013
153,45 MSCI The World Index
25/11/2013
153,98 MSCI The World Index
24/11/2013
153,88 MSCI The World Index
23/11/2013
153,88 MSCI The World Index
22/11/2013
153,88 MSCI The World Index
21/11/2013
153,75 MSCI The World Index
20/11/2013
152,65 MSCI The World Index
19/11/2013
153,40 MSCI The World Index
18/11/2013
153,82 MSCI The World Index
17/11/2013
154,34 MSCI The World Index
16/11/2013
154,34 MSCI The World Index
15/11/2013
154,34 MSCI The World Index
14/11/2013
153,78 MSCI The World Index
13/11/2013
152,93 MSCI The World Index
12/11/2013
152,41 MSCI The World Index
11/11/2013
153,06 MSCI The World Index
10/11/2013
152,20 MSCI The World Index
09/11/2013
152,20 MSCI The World Index
08/11/2013
152,20 MSCI The World Index
07/11/2013
152,18 MSCI The World Index
06/11/2013
152,26 MSCI The World Index
05/11/2013
151,68 MSCI The World Index
04/11/2013
151,95 MSCI The World Index
03/11/2013
151,39 MSCI The World Index
02/11/2013
151,39 MSCI The World Index
01/11/2013
151,39 MSCI The World Index
31/10/2013
150,35 MSCI The World Index
30/10/2013
149,94 MSCI The World Index
29/10/2013
150,02 MSCI The World Index
28/10/2013
149,46 MSCI The World Index
27/10/2013
149,32 MSCI The World Index
26/10/2013
149,32 MSCI The World Index
25/10/2013
149,32 MSCI The World Index
24/10/2013
149,02 MSCI The World Index
23/10/2013
149,01 MSCI The World Index
22/10/2013
150,70 MSCI The World Index
21/10/2013
149,73 MSCI The World Index
20/10/2013
149,40 MSCI The World Index
19/10/2013
149,40 MSCI The World Index
18/10/2013
149,40 MSCI The World Index
17/10/2013
148,56 MSCI The World Index
16/10/2013
148,13 MSCI The World Index
15/10/2013
147,71 MSCI The World Index
14/10/2013
147,37 MSCI The World Index
13/10/2013
146,84 MSCI The World Index
12/10/2013
146,84 MSCI The World Index
11/10/2013
146,84 MSCI The World Index
10/10/2013
146,13 MSCI The World Index
09/10/2013
143,83 MSCI The World Index
08/10/2013
143,49 MSCI The World Index
07/10/2013
144,76 MSCI The World Index
06/10/2013
145,58 MSCI The World Index
05/10/2013
145,58 MSCI The World Index
04/10/2013
145,58 MSCI The World Index
03/10/2013
145,13 MSCI The World Index
02/10/2013
146,75 MSCI The World Index
01/10/2013
146,55 MSCI The World Index
30/09/2013
146,15 MSCI The World Index
29/09/2013
146,87 MSCI The World Index
28/09/2013
146,87 MSCI The World Index
27/09/2013
146,87 MSCI The World Index
26/09/2013
147,44 MSCI The World Index
25/09/2013
147,00 MSCI The World Index
24/09/2013
147,51 MSCI The World Index
23/09/2013
147,33 MSCI The World Index
22/09/2013
147,76 MSCI The World Index
21/09/2013
147,76 MSCI The World Index
20/09/2013
147,76 MSCI The World Index
19/09/2013
148,36 MSCI The World Index
18/09/2013
149,38 MSCI The World Index
17/09/2013
147,97 MSCI The World Index
16/09/2013
147,89 MSCI The World Index
15/09/2013
147,34 MSCI The World Index
14/09/2013
147,34 MSCI The World Index
13/09/2013
147,34 MSCI The World Index
12/09/2013
147,32 MSCI The World Index
11/09/2013
147,82 MSCI The World Index
10/09/2013
147,48 MSCI The World Index
09/09/2013
146,71 MSCI The World Index
08/09/2013
146,25 MSCI The World Index
07/09/2013
146,25 MSCI The World Index
06/09/2013
146,25 MSCI The World Index
05/09/2013
144,83 MSCI The World Index
04/09/2013
145,04 MSCI The World Index
03/09/2013
144,02 MSCI The World Index
02/09/2013
143,16 MSCI The World Index
01/09/2013
142,03 MSCI The World Index
31/08/2013
142,03 MSCI The World Index
30/08/2013
142,03 MSCI The World Index
29/08/2013
142,49 MSCI The World Index
28/08/2013
141,51 MSCI The World Index
27/08/2013
142,01 MSCI The World Index
26/08/2013
143,67 MSCI The World Index
25/08/2013
144,11 MSCI The World Index
24/08/2013
144,11 MSCI The World Index
23/08/2013
144,11 MSCI The World Index
22/08/2013
143,43 MSCI The World Index
21/08/2013
141,99 MSCI The World Index
20/08/2013
142,93 MSCI The World Index
19/08/2013
143,51 MSCI The World Index
18/08/2013
144,24 MSCI The World Index
17/08/2013
144,24 MSCI The World Index
16/08/2013
144,24 MSCI The World Index
15/08/2013
144,64 MSCI The World Index
14/08/2013
147,03 MSCI The World Index
13/08/2013
146,47 MSCI The World Index
12/08/2013
146,27 MSCI The World Index
11/08/2013
145,52 MSCI The World Index
10/08/2013
145,52 MSCI The World Index
09/08/2013
145,52 MSCI The World Index
08/08/2013
145,74 MSCI The World Index
07/08/2013
145,51 MSCI The World Index
06/08/2013
146,57 MSCI The World Index
05/08/2013
147,06 MSCI The World Index
04/08/2013
147,98 MSCI The World Index
03/08/2013
147,98 MSCI The World Index
02/08/2013
147,98 MSCI The World Index
01/08/2013
146,75 MSCI The World Index
31/07/2013
144,68 MSCI The World Index
30/07/2013
144,80 MSCI The World Index
29/07/2013
144,80 MSCI The World Index
28/07/2013
145,61 MSCI The World Index
27/07/2013
145,61 MSCI The World Index
26/07/2013
145,61 MSCI The World Index
25/07/2013
146,40 MSCI The World Index
24/07/2013
145,97 MSCI The World Index
23/07/2013
146,84 MSCI The World Index
22/07/2013
147,07 MSCI The World Index
21/07/2013
146,87 MSCI The World Index
20/07/2013
146,87 MSCI The World Index
19/07/2013
146,87 MSCI The World Index
18/07/2013
146,97 MSCI The World Index
17/07/2013
145,73 MSCI The World Index
16/07/2013
145,64 MSCI The World Index
15/07/2013
146,87 MSCI The World Index
14/07/2013
146,36 MSCI The World Index
13/07/2013
146,36 MSCI The World Index
12/07/2013
146,36 MSCI The World Index
11/07/2013
146,09 MSCI The World Index
10/07/2013
146,40 MSCI The World Index
09/07/2013
145,41 MSCI The World Index
08/07/2013
144,41 MSCI The World Index
07/07/2013
143,18 MSCI The World Index
06/07/2013
143,18 MSCI The World Index
05/07/2013
143,18 MSCI The World Index
04/07/2013
141,99 MSCI The World Index
03/07/2013
141,51 MSCI The World Index
02/07/2013
141,29 MSCI The World Index
01/07/2013
141,01 MSCI The World Index
30/06/2013
139,49 MSCI The World Index
29/06/2013
139,49 MSCI The World Index
28/06/2013
139,49 MSCI The World Index
27/06/2013
140,24 MSCI The World Index
26/06/2013
139,29 MSCI The World Index
25/06/2013
136,84 MSCI The World Index
24/06/2013
136,21 MSCI The World Index
23/06/2013
137,17 MSCI The World Index
22/06/2013
137,17 MSCI The World Index
21/06/2013
137,17 MSCI The World Index
20/06/2013
137,22 MSCI The World Index
19/06/2013
139,94 MSCI The World Index
18/06/2013
141,05 MSCI The World Index
17/06/2013
140,86 MSCI The World Index
16/06/2013
139,96 MSCI The World Index
15/06/2013
139,96 MSCI The World Index
14/06/2013
139,96 MSCI The World Index
13/06/2013
139,87 MSCI The World Index
12/06/2013
139,63 MSCI The World Index
11/06/2013
140,18 MSCI The World Index
10/06/2013
141,79 MSCI The World Index
09/06/2013
140,97 MSCI The World Index
08/06/2013
140,97 MSCI The World Index
07/06/2013
140,97 MSCI The World Index
06/06/2013
141,01 MSCI The World Index
05/06/2013
141,16 MSCI The World Index
04/06/2013
143,04 MSCI The World Index
03/06/2013
143,89 MSCI The World Index
02/06/2013
143,83 MSCI The World Index
01/06/2013
143,83 MSCI The World Index
31/05/2013
143,83 MSCI The World Index
30/05/2013
146,46 MSCI The World Index
29/05/2013
146,11 MSCI The World Index
28/05/2013
147,01 MSCI The World Index
27/05/2013
146,25 MSCI The World Index
26/05/2013
146,56 MSCI The World Index
25/05/2013
146,56 MSCI The World Index
24/05/2013
146,56 MSCI The World Index
23/05/2013
147,19 MSCI The World Index
22/05/2013
148,70 MSCI The World Index
21/05/2013
150,09 MSCI The World Index
20/05/2013
150,01 MSCI The World Index
19/05/2013
149,27 MSCI The World Index
18/05/2013
149,27 MSCI The World Index
17/05/2013
149,27 MSCI The World Index
16/05/2013
148,52 MSCI The World Index
15/05/2013
149,09 MSCI The World Index
14/05/2013
147,27 MSCI The World Index
13/05/2013
146,45 MSCI The World Index
12/05/2013
146,10 MSCI The World Index
11/05/2013
146,10 MSCI The World Index
10/05/2013
146,10 MSCI The World Index
09/05/2013
144,36 MSCI The World Index
08/05/2013
145,15 MSCI The World Index
07/05/2013
144,28 MSCI The World Index
06/05/2013
143,28 MSCI The World Index
05/05/2013
143,24 MSCI The World Index
04/05/2013
143,24 MSCI The World Index
03/05/2013
143,24 MSCI The World Index
02/05/2013
141,17 MSCI The World Index
01/05/2013
142,13 MSCI The World Index
30/04/2013
143,05 MSCI The World Index
29/04/2013
141,84 MSCI The World Index
28/04/2013
142,01 MSCI The World Index
27/04/2013
142,01 MSCI The World Index
26/04/2013
142,01 MSCI The World Index
25/04/2013
141,24 MSCI The World Index
24/04/2013
141,21 MSCI The World Index
23/04/2013
140,67 MSCI The World Index
22/04/2013
138,53 MSCI The World Index
21/04/2013
137,23 MSCI The World Index
20/04/2013
137,23 MSCI The World Index
19/04/2013
137,23 MSCI The World Index
18/04/2013
137,12 MSCI The World Index
17/04/2013
136,91 MSCI The World Index
16/04/2013
138,64 MSCI The World Index
15/04/2013
138,40 MSCI The World Index
14/04/2013
141,15 MSCI The World Index
13/04/2013
141,15 MSCI The World Index
12/04/2013
141,15 MSCI The World Index
11/04/2013
141,02 MSCI The World Index
10/04/2013
140,35 MSCI The World Index
09/04/2013
138,95 MSCI The World Index
08/04/2013
138,49 MSCI The World Index
07/04/2013
138,59 MSCI The World Index
06/04/2013
138,59 MSCI The World Index
05/04/2013
138,59 MSCI The World Index
04/04/2013
140,25 MSCI The World Index
03/04/2013
140,47 MSCI The World Index
02/04/2013
141,28 MSCI The World Index
01/04/2013
140,94 MSCI The World Index
31/03/2013
141,57 MSCI The World Index
30/03/2013
141,57 MSCI The World Index
29/03/2013
141,57 MSCI The World Index
28/03/2013
141,58 MSCI The World Index
27/03/2013
141,43 MSCI The World Index
26/03/2013
140,66 MSCI The World Index
25/03/2013
139,25 MSCI The World Index
24/03/2013
139,66 MSCI The World Index
23/03/2013
139,66 MSCI The World Index
22/03/2013
139,66 MSCI The World Index
21/03/2013
139,51 MSCI The World Index
20/03/2013
139,87 MSCI The World Index
19/03/2013
139,11 MSCI The World Index
18/03/2013
139,68 MSCI The World Index
17/03/2013
139,29 MSCI The World Index
16/03/2013
139,29 MSCI The World Index
15/03/2013
139,29 MSCI The World Index
14/03/2013
140,48 MSCI The World Index
13/03/2013
138,99 MSCI The World Index
12/03/2013
138,51 MSCI The World Index
11/03/2013
139,29 MSCI The World Index
10/03/2013
137,67 MSCI The World Index
09/03/2013
137,67 MSCI The World Index
08/03/2013
137,67 MSCI The World Index
07/03/2013
138,14 MSCI The World Index
06/03/2013
137,60 MSCI The World Index
05/03/2013
137,38 MSCI The World Index
04/03/2013
136,18 MSCI The World Index
03/03/2013
135,93 MSCI The World Index
02/03/2013
135,93 MSCI The World Index
01/03/2013
135,93 MSCI The World Index
28/02/2013
134,92 MSCI The World Index
27/02/2013
134,69 MSCI The World Index
26/02/2013
133,59 MSCI The World Index
25/02/2013
131,77 MSCI The World Index
24/02/2013
133,97 MSCI The World Index
23/02/2013
133,97 MSCI The World Index
22/02/2013
133,97 MSCI The World Index
21/02/2013
133,02 MSCI The World Index
20/02/2013
132,86 MSCI The World Index
19/02/2013
133,97 MSCI The World Index
18/02/2013
132,86 MSCI The World Index
17/02/2013
132,97 MSCI The World Index
16/02/2013
132,97 MSCI The World Index
15/02/2013
132,97 MSCI The World Index
14/02/2013
133,38 MSCI The World Index
13/02/2013
132,07 MSCI The World Index
12/02/2013
132,43 MSCI The World Index
11/02/2013
132,13 MSCI The World Index
10/02/2013
132,74 MSCI The World Index
09/02/2013
132,74 MSCI The World Index
08/02/2013
132,74 MSCI The World Index
07/02/2013
130,26 MSCI The World Index
06/02/2013
131,12 MSCI The World Index
05/02/2013
130,61 MSCI The World Index
04/02/2013
129,96 MSCI The World Index
03/02/2013
130,66 MSCI The World Index
02/02/2013
130,66 MSCI The World Index
01/02/2013
130,66 MSCI The World Index
31/01/2013
130,51 MSCI The World Index
30/01/2013
130,97 MSCI The World Index
29/01/2013
132,12 MSCI The World Index
28/01/2013
131,29 MSCI The World Index
27/01/2013
131,27 MSCI The World Index
26/01/2013
131,27 MSCI The World Index
25/01/2013
131,27 MSCI The World Index
24/01/2013
131,57 MSCI The World Index
23/01/2013
131,45 MSCI The World Index
22/01/2013
131,63 MSCI The World Index
21/01/2013
131,19 MSCI The World Index
20/01/2013
131,04 MSCI The World Index
19/01/2013
131,04 MSCI The World Index
18/01/2013
131,04 MSCI The World Index
17/01/2013
130,42 MSCI The World Index
16/01/2013
130,63 MSCI The World Index
15/01/2013
130,49 MSCI The World Index
14/01/2013
130,10 MSCI The World Index
13/01/2013
130,92 MSCI The World Index
12/01/2013
130,92 MSCI The World Index
11/01/2013
130,92 MSCI The World Index
10/01/2013
132,19 MSCI The World Index
09/01/2013
131,68 MSCI The World Index
08/01/2013
130,90 MSCI The World Index
07/01/2013
131,81 MSCI The World Index
06/01/2013
132,39 MSCI The World Index
05/01/2013
132,39 MSCI The World Index
04/01/2013
132,39 MSCI The World Index
03/01/2013
130,93 MSCI The World Index
02/01/2013
129,63 MSCI The World Index
01/01/2013
127,54 MSCI The World Index
31/12/2012
127,54 MSCI The World Index
30/12/2012
126,53 MSCI The World Index
29/12/2012
126,53 MSCI The World Index
28/12/2012
126,53 MSCI The World Index
27/12/2012
126,63 MSCI The World Index
26/12/2012
127,04 MSCI The World Index
25/12/2012
127,32 MSCI The World Index
24/12/2012
127,25 MSCI The World Index
23/12/2012
127,58 MSCI The World Index
22/12/2012
127,58 MSCI The World Index
21/12/2012
127,58 MSCI The World Index
20/12/2012
128,24 MSCI The World Index
19/12/2012
127,41 MSCI The World Index
18/12/2012
128,52 MSCI The World Index
17/12/2012
127,48 MSCI The World Index
16/12/2012
127,31 MSCI The World Index
15/12/2012
127,31 MSCI The World Index
14/12/2012
127,31 MSCI The World Index
13/12/2012
127,55 MSCI The World Index
12/12/2012
128,34 MSCI The World Index
11/12/2012
128,56 MSCI The World Index
10/12/2012
128,41 MSCI The World Index
09/12/2012
128,54 MSCI The World Index
08/12/2012
128,54 MSCI The World Index
07/12/2012
128,54 MSCI The World Index
06/12/2012
126,73 MSCI The World Index
05/12/2012
126,43 MSCI The World Index
04/12/2012
126,02 MSCI The World Index
03/12/2012
126,38 MSCI The World Index
02/12/2012
127,19 MSCI The World Index
01/12/2012
127,19 MSCI The World Index
30/11/2012
127,19 MSCI The World Index
29/11/2012
127,03 MSCI The World Index
28/11/2012
126,98 MSCI The World Index
27/11/2012
125,84 MSCI The World Index
26/11/2012
126,12 MSCI The World Index
25/11/2012
126,87 MSCI The World Index
24/11/2012
126,87 MSCI The World Index
23/11/2012
126,87 MSCI The World Index
22/11/2012
125,62 MSCI The World Index
21/11/2012
125,88 MSCI The World Index
20/11/2012
125,53 MSCI The World Index
19/11/2012
125,94 MSCI The World Index
18/11/2012
123,39 MSCI The World Index
17/11/2012
123,39 MSCI The World Index
16/11/2012
123,39 MSCI The World Index
15/11/2012
123,33 MSCI The World Index
14/11/2012
123,93 MSCI The World Index
13/11/2012
125,64 MSCI The World Index
12/11/2012
125,49 MSCI The World Index
11/11/2012
126,06 MSCI The World Index
10/11/2012
126,06 MSCI The World Index
09/11/2012
126,06 MSCI The World Index
08/11/2012
125,68 MSCI The World Index
07/11/2012
126,79 MSCI The World Index
06/11/2012
128,38 MSCI The World Index
05/11/2012
127,83 MSCI The World Index
04/11/2012
127,33 MSCI The World Index
03/11/2012
127,33 MSCI The World Index
02/11/2012
127,33 MSCI The World Index
01/11/2012
126,81 MSCI The World Index
31/10/2012
125,51 MSCI The World Index
30/10/2012
125,87 MSCI The World Index
29/10/2012
125,98 MSCI The World Index
28/10/2012
126,20 MSCI The World Index
27/10/2012
126,20 MSCI The World Index
26/10/2012
126,20 MSCI The World Index
25/10/2012
125,62 MSCI The World Index
24/10/2012
125,73 MSCI The World Index
23/10/2012
125,22 MSCI The World Index
22/10/2012
126,67 MSCI The World Index
21/10/2012
127,07 MSCI The World Index
20/10/2012
127,07 MSCI The World Index
19/10/2012
127,07 MSCI The World Index
18/10/2012
127,92 MSCI The World Index
17/10/2012
127,90 MSCI The World Index
16/10/2012
127,63 MSCI The World Index
15/10/2012
126,76 MSCI The World Index
14/10/2012
126,12 MSCI The World Index
13/10/2012
126,12 MSCI The World Index
12/10/2012
126,12 MSCI The World Index
11/10/2012
126,90 MSCI The World Index
10/10/2012
126,82 MSCI The World Index
09/10/2012
126,98 MSCI The World Index
08/10/2012
128,18 MSCI The World Index
07/10/2012
128,54 MSCI The World Index
06/10/2012
128,54 MSCI The World Index
05/10/2012
128,54 MSCI The World Index
04/10/2012
128,49 MSCI The World Index
03/10/2012
127,98 MSCI The World Index
02/10/2012
127,77 MSCI The World Index
01/10/2012
128,22 MSCI The World Index
30/09/2012
126,98 MSCI The World Index
29/09/2012
126,98 MSCI The World Index
28/09/2012
126,98 MSCI The World Index
27/09/2012
128,37 MSCI The World Index
26/09/2012
127,61 MSCI The World Index
25/09/2012
128,35 MSCI The World Index
24/09/2012
128,94 MSCI The World Index
23/09/2012
128,81 MSCI The World Index
22/09/2012
128,81 MSCI The World Index
21/09/2012
128,81 MSCI The World Index
20/09/2012
128,81 MSCI The World Index
19/09/2012
129,00 MSCI The World Index
18/09/2012
128,06 MSCI The World Index
17/09/2012
128,24 MSCI The World Index
16/09/2012
130,50 MSCI The World Index
15/09/2012
130,50 MSCI The World Index
14/09/2012
130,50 MSCI The World Index
13/09/2012
128,74 MSCI The World Index
12/09/2012
127,64 MSCI The World Index
11/09/2012
128,22 MSCI The World Index
10/09/2012
127,80 MSCI The World Index
09/09/2012
129,06 MSCI The World Index
08/09/2012
129,06 MSCI The World Index
07/09/2012
129,06 MSCI The World Index
06/09/2012
128,31 MSCI The World Index
05/09/2012
126,49 MSCI The World Index
04/09/2012
126,60 MSCI The World Index
03/09/2012
127,31 MSCI The World Index
02/09/2012
126,71 MSCI The World Index
01/09/2012
126,71 MSCI The World Index
31/08/2012
126,71 MSCI The World Index
30/08/2012
126,67 MSCI The World Index
29/08/2012
127,76 MSCI The World Index
28/08/2012
127,81 MSCI The World Index
27/08/2012
128,22 MSCI The World Index
26/08/2012
128,38 MSCI The World Index
25/08/2012
128,38 MSCI The World Index
24/08/2012
128,38 MSCI The World Index
23/08/2012
127,85 MSCI The World Index
22/08/2012
129,17 MSCI The World Index
21/08/2012
129,93 MSCI The World Index
20/08/2012
130,90 MSCI The World Index
19/08/2012
130,54 MSCI The World Index
18/08/2012
130,54 MSCI The World Index
17/08/2012
130,54 MSCI The World Index
16/08/2012
130,88 MSCI The World Index
15/08/2012
129,81 MSCI The World Index
14/08/2012
129,04 MSCI The World Index
13/08/2012
129,04 MSCI The World Index
12/08/2012
130,05 MSCI The World Index
11/08/2012
130,05 MSCI The World Index
10/08/2012
130,05 MSCI The World Index
09/08/2012
129,57 MSCI The World Index
08/08/2012
129,01 MSCI The World Index
07/08/2012
127,94 MSCI The World Index
06/08/2012
127,66 MSCI The World Index
05/08/2012
128,22 MSCI The World Index
04/08/2012
128,22 MSCI The World Index
03/08/2012
128,22 MSCI The World Index
02/08/2012
124,67 MSCI The World Index
01/08/2012
126,49 MSCI The World Index
31/07/2012
126,87 MSCI The World Index
30/07/2012
127,60 MSCI The World Index
29/07/2012
126,47 MSCI The World Index
28/07/2012
126,47 MSCI The World Index
27/07/2012
126,47 MSCI The World Index
26/07/2012
124,80 MSCI The World Index
25/07/2012
123,41 MSCI The World Index
24/07/2012
123,98 MSCI The World Index
23/07/2012
124,76 MSCI The World Index
22/07/2012
125,75 MSCI The World Index
21/07/2012
125,75 MSCI The World Index
20/07/2012
125,75 MSCI The World Index
19/07/2012
126,53 MSCI The World Index
18/07/2012
126,18 MSCI The World Index
17/07/2012
124,68 MSCI The World Index
16/07/2012
125,36 MSCI The World Index
15/07/2012
125,30 MSCI The World Index
14/07/2012
125,30 MSCI The World Index
13/07/2012
125,30 MSCI The World Index
12/07/2012
123,51 MSCI The World Index
11/07/2012
123,84 MSCI The World Index
10/07/2012
123,58 MSCI The World Index
09/07/2012
124,04 MSCI The World Index
08/07/2012
123,72 MSCI The World Index
07/07/2012
123,72 MSCI The World Index
06/07/2012
123,72 MSCI The World Index
05/07/2012
124,52 MSCI The World Index
04/07/2012
123,96 MSCI The World Index
03/07/2012
123,93 MSCI The World Index
02/07/2012
122,66 MSCI The World Index
01/07/2012
122,21 MSCI The World Index
30/06/2012
122,21 MSCI The World Index
29/06/2012
122,21 MSCI The World Index
28/06/2012
120,32 MSCI The World Index
27/06/2012
119,91 MSCI The World Index
26/06/2012
118,78 MSCI The World Index
25/06/2012
118,44 MSCI The World Index
24/06/2012
119,68 MSCI The World Index
23/06/2012
119,68 MSCI The World Index
22/06/2012
119,68 MSCI The World Index
21/06/2012
118,56 MSCI The World Index
20/06/2012
120,45 MSCI The World Index
19/06/2012
121,00 MSCI The World Index
18/06/2012
119,50 MSCI The World Index
17/06/2012
119,38 MSCI The World Index
16/06/2012
119,38 MSCI The World Index
15/06/2012
119,38 MSCI The World Index
14/06/2012
118,57 MSCI The World Index
13/06/2012
118,15 MSCI The World Index
12/06/2012
118,70 MSCI The World Index
11/06/2012
117,43 MSCI The World Index
10/06/2012
118,61 MSCI The World Index
09/06/2012
118,61 MSCI The World Index
08/06/2012
118,61 MSCI The World Index
07/06/2012
117,59 MSCI The World Index
06/06/2012
117,91 MSCI The World Index
05/06/2012
115,87 MSCI The World Index
04/06/2012
115,09 MSCI The World Index
03/06/2012
116,33 MSCI The World Index
02/06/2012
116,33 MSCI The World Index
01/06/2012
116,33 MSCI The World Index
31/05/2012
118,04 MSCI The World Index
30/05/2012
118,06 MSCI The World Index
29/05/2012
119,22 MSCI The World Index
28/05/2012
117,68 MSCI The World Index
27/05/2012
117,71 MSCI The World Index
26/05/2012
117,71 MSCI The World Index
25/05/2012
117,71 MSCI The World Index
24/05/2012
117,88 MSCI The World Index
23/05/2012
116,51 MSCI The World Index
22/05/2012
116,73 MSCI The World Index
21/05/2012
116,07 MSCI The World Index
20/05/2012
115,04 MSCI The World Index
19/05/2012
115,04 MSCI The World Index
18/05/2012
115,04 MSCI The World Index
17/05/2012
116,64 MSCI The World Index
16/05/2012
117,40 MSCI The World Index
15/05/2012
117,31 MSCI The World Index
14/05/2012
118,11 MSCI The World Index
13/05/2012
119,09 MSCI The World Index
12/05/2012
119,09 MSCI The World Index
11/05/2012
119,09 MSCI The World Index
10/05/2012
119,16 MSCI The World Index
09/05/2012
118,81 MSCI The World Index
08/05/2012
119,00 MSCI The World Index
07/05/2012
119,89 MSCI The World Index
06/05/2012
119,36 MSCI The World Index
05/05/2012
119,36 MSCI The World Index
04/05/2012
119,36 MSCI The World Index
03/05/2012
121,24 MSCI The World Index
02/05/2012
121,82 MSCI The World Index
01/05/2012
121,55 MSCI The World Index
30/04/2012
121,26 MSCI The World Index
29/04/2012
121,53 MSCI The World Index
28/04/2012
121,53 MSCI The World Index
27/04/2012
121,53 MSCI The World Index
26/04/2012
121,15 MSCI The World Index
25/04/2012
120,48 MSCI The World Index
24/04/2012
119,57 MSCI The World Index
23/04/2012
119,12 MSCI The World Index
22/04/2012
120,18 MSCI The World Index
21/04/2012
120,18 MSCI The World Index
20/04/2012
120,18 MSCI The World Index
19/04/2012
120,76 MSCI The World Index
18/04/2012
121,27 MSCI The World Index
17/04/2012
121,20 MSCI The World Index
16/04/2012
120,28 MSCI The World Index
15/04/2012
119,27 MSCI The World Index
14/04/2012
119,27 MSCI The World Index
13/04/2012
119,27 MSCI The World Index
12/04/2012
120,71 MSCI The World Index
11/04/2012
119,24 MSCI The World Index
10/04/2012
118,70 MSCI The World Index
09/04/2012
121,08 MSCI The World Index
08/04/2012
121,92 MSCI The World Index
07/04/2012
121,92 MSCI The World Index
06/04/2012
121,92 MSCI The World Index
05/04/2012
122,02 MSCI The World Index
04/04/2012
121,47 MSCI The World Index
03/04/2012
122,21 MSCI The World Index
02/04/2012
122,85 MSCI The World Index
01/04/2012
121,35 MSCI The World Index
31/03/2012
121,35 MSCI The World Index
30/03/2012
121,35 MSCI The World Index
29/03/2012
121,50 MSCI The World Index
28/03/2012
121,56 MSCI The World Index
27/03/2012
122,37 MSCI The World Index
26/03/2012
122,99 MSCI The World Index
25/03/2012
121,89 MSCI The World Index
24/03/2012
121,89 MSCI The World Index
23/03/2012
121,89 MSCI The World Index
22/03/2012
122,21 MSCI The World Index
21/03/2012
122,43 MSCI The World Index
20/03/2012
123,07 MSCI The World Index
19/03/2012
124,35 MSCI The World Index
18/03/2012
124,23 MSCI The World Index
17/03/2012
124,23 MSCI The World Index
16/03/2012
124,23 MSCI The World Index
15/03/2012
124,17 MSCI The World Index
14/03/2012
123,30 MSCI The World Index
13/03/2012
123,60 MSCI The World Index
12/03/2012
121,21 MSCI The World Index
11/03/2012
120,76 MSCI The World Index
10/03/2012
120,76 MSCI The World Index
09/03/2012
120,76 MSCI The World Index
08/03/2012
120,15 MSCI The World Index
07/03/2012
119,40 MSCI The World Index
06/03/2012
118,57 MSCI The World Index
05/03/2012
120,44 MSCI The World Index
04/03/2012
121,06 MSCI The World Index
03/03/2012
121,06 MSCI The World Index
02/03/2012
121,06 MSCI The World Index
01/03/2012
120,75 MSCI The World Index
29/02/2012
119,04 MSCI The World Index
28/02/2012
119,31 MSCI The World Index
27/02/2012
119,43 MSCI The World Index
26/02/2012
119,40 MSCI The World Index
25/02/2012
119,40 MSCI The World Index
24/02/2012
119,40 MSCI The World Index
23/02/2012
119,83 MSCI The World Index
22/02/2012
119,95 MSCI The World Index
21/02/2012
120,54 MSCI The World Index
20/02/2012
120,30 MSCI The World Index
19/02/2012
120,48 MSCI The World Index
18/02/2012
120,48 MSCI The World Index
17/02/2012
120,48 MSCI The World Index
16/02/2012
121,37 MSCI The World Index
15/02/2012
119,82 MSCI The World Index
14/02/2012
119,00 MSCI The World Index
13/02/2012
118,72 MSCI The World Index
12/02/2012
118,40 MSCI The World Index
11/02/2012
118,40 MSCI The World Index
10/02/2012
118,40 MSCI The World Index
09/02/2012
118,87 MSCI The World Index
08/02/2012
118,71 MSCI The World Index
07/02/2012
119,87 MSCI The World Index
06/02/2012
120,07 MSCI The World Index
05/02/2012
119,02 MSCI The World Index
04/02/2012
119,02 MSCI The World Index
03/02/2012
119,02 MSCI The World Index
02/02/2012
118,32 MSCI The World Index
01/02/2012
117,37 MSCI The World Index
31/01/2012
115,79 MSCI The World Index
30/01/2012
116,19 MSCI The World Index
29/01/2012
116,54 MSCI The World Index
28/01/2012
116,54 MSCI The World Index
27/01/2012
116,54 MSCI The World Index
26/01/2012
116,97 MSCI The World Index
25/01/2012
118,11 MSCI The World Index
24/01/2012
116,95 MSCI The World Index
23/01/2012
117,35 MSCI The World Index
22/01/2012
117,72 MSCI The World Index
21/01/2012
117,72 MSCI The World Index
20/01/2012
117,72 MSCI The World Index
19/01/2012
117,39 MSCI The World Index
18/01/2012
117,08 MSCI The World Index
17/01/2012
116,43 MSCI The World Index
16/01/2012
116,65 MSCI The World Index
15/01/2012
115,58 MSCI The World Index
14/01/2012
115,58 MSCI The World Index
13/01/2012
115,58 MSCI The World Index
12/01/2012
116,50 MSCI The World Index
11/01/2012
116,37 MSCI The World Index
10/01/2012
115,86 MSCI The World Index
09/01/2012
115,13 MSCI The World Index
08/01/2012
114,62 MSCI The World Index
07/01/2012
114,62 MSCI The World Index
06/01/2012
114,62 MSCI The World Index
05/01/2012
114,61 MSCI The World Index
04/01/2012
114,21 MSCI The World Index
03/01/2012
113,86 MSCI The World Index
02/01/2012
112,64 MSCI The World Index
01/01/2012
112,72 MSCI The World Index
31/12/2011
112,72 MSCI The World Index
30/12/2011
112,72 MSCI The World Index
29/12/2011
112,23 MSCI The World Index
28/12/2011
109,74 MSCI The World Index
27/12/2011
111,22 MSCI The World Index
26/12/2011
111,25 MSCI The World Index
25/12/2011
111,20 MSCI The World Index
24/12/2011
111,20 MSCI The World Index
23/12/2011
111,20 MSCI The World Index
22/12/2011
110,45 MSCI The World Index
21/12/2011
109,51 MSCI The World Index
20/12/2011
109,31 MSCI The World Index
19/12/2011
106,90 MSCI The World Index
18/12/2011
107,74 MSCI The World Index
17/12/2011
107,74 MSCI The World Index
16/12/2011
107,74 MSCI The World Index
15/12/2011
107,77 MSCI The World Index
14/12/2011
107,62 MSCI The World Index
13/12/2011
107,98 MSCI The World Index
12/12/2011
108,28 MSCI The World Index
11/12/2011
108,88 MSCI The World Index
10/12/2011
108,88 MSCI The World Index
09/12/2011
108,88 MSCI The World Index
08/12/2011
107,51 MSCI The World Index
07/12/2011
109,85 MSCI The World Index
06/12/2011
109,36 MSCI The World Index
05/12/2011
109,49 MSCI The World Index
04/12/2011
107,86 MSCI The World Index
03/12/2011
107,86 MSCI The World Index
02/12/2011
107,86 MSCI The World Index
01/12/2011
107,73 MSCI The World Index
30/11/2011
108,33 MSCI The World Index
29/11/2011
104,85 MSCI The World Index
28/11/2011
104,07 MSCI The World Index
27/11/2011
101,80 MSCI The World Index
26/11/2011
101,80 MSCI The World Index
25/11/2011
101,80 MSCI The World Index
24/11/2011
100,88 MSCI The World Index
23/11/2011
101,05 MSCI The World Index
22/11/2011
102,14 MSCI The World Index
21/11/2011
103,06 MSCI The World Index
20/11/2011
104,55 MSCI The World Index
19/11/2011
104,55 MSCI The World Index
18/11/2011
104,55 MSCI The World Index
17/11/2011
105,76 MSCI The World Index
16/11/2011
107,21 MSCI The World Index
15/11/2011
107,90 MSCI The World Index
14/11/2011
107,19 MSCI The World Index
13/11/2011
108,23 MSCI The World Index
12/11/2011
108,23 MSCI The World Index
11/11/2011
108,23 MSCI The World Index
10/11/2011
106,11 MSCI The World Index
09/11/2011
106,10 MSCI The World Index
08/11/2011
108,02 MSCI The World Index
07/11/2011
107,40 MSCI The World Index
06/11/2011
106,96 MSCI The World Index
05/11/2011
106,96 MSCI The World Index
04/11/2011
106,96 MSCI The World Index
03/11/2011
107,28 MSCI The World Index
02/11/2011
105,45 MSCI The World Index
01/11/2011
105,52 MSCI The World Index
31/10/2011
106,42 MSCI The World Index
30/10/2011
108,41 MSCI The World Index
29/10/2011
108,41 MSCI The World Index
28/10/2011
108,41 MSCI The World Index
27/10/2011
109,06 MSCI The World Index
26/10/2011
105,49 MSCI The World Index
25/10/2011
105,15 MSCI The World Index
24/10/2011
107,04 MSCI The World Index
23/10/2011
105,93 MSCI The World Index
22/10/2011
105,93 MSCI The World Index
21/10/2011
105,93 MSCI The World Index
20/10/2011
103,43 MSCI The World Index
19/10/2011
103,98 MSCI The World Index
18/10/2011
105,36 MSCI The World Index
17/10/2011
104,09 MSCI The World Index
16/10/2011
105,14 MSCI The World Index
15/10/2011
105,14 MSCI The World Index
14/10/2011
105,14 MSCI The World Index
13/10/2011
104,22 MSCI The World Index
12/10/2011
104,50 MSCI The World Index
11/10/2011
104,23 MSCI The World Index
10/10/2011
104,09 MSCI The World Index
09/10/2011
102,56 MSCI The World Index
08/10/2011
102,56 MSCI The World Index
07/10/2011
102,56 MSCI The World Index
06/10/2011
103,62 MSCI The World Index
05/10/2011
100,55 MSCI The World Index
04/10/2011
99,71 MSCI The World Index
03/10/2011
98,64 MSCI The World Index
02/10/2011
100,00 MSCI The World Index
01/10/2011
100,00 MSCI The World Index
30/09/2011
100,00 Act. Monde
30/09/2014
158,13 Act. Monde
29/09/2014
157,62 Act. Monde
28/09/2014
157,82 Act. Monde
27/09/2014
157,83 Act. Monde
26/09/2014
157,84 Act. Monde
25/09/2014
157,82 Act. Monde
24/09/2014
158,07 Act. Monde
23/09/2014
157,42 Act. Monde
22/09/2014
158,77 Act. Monde
21/09/2014
159,53 Act. Monde
20/09/2014
159,52 Act. Monde
19/09/2014
159,53 Act. Monde
18/09/2014
158,96 Act. Monde
17/09/2014
158,04 Act. Monde
16/09/2014
157,75 Act. Monde
15/09/2014
157,85 Act. Monde
14/09/2014
158,20 Act. Monde
13/09/2014
158,21 Act. Monde
12/09/2014
158,21 Act. Monde
11/09/2014
158,61 Act. Monde
10/09/2014
158,67 Act. Monde
09/09/2014
158,97 Act. Monde
08/09/2014
159,32 Act. Monde
07/09/2014
159,49 Act. Monde
06/09/2014
159,47 Act. Monde
05/09/2014
159,48 Act. Monde
04/09/2014
158,99 Act. Monde
03/09/2014
157,80 Act. Monde
02/09/2014
157,47 Act. Monde
01/09/2014
157,18 Act. Monde
31/08/2014
156,83 Act. Monde
30/08/2014
156,83 Act. Monde
29/08/2014
156,83 Act. Monde
28/08/2014
156,59 Act. Monde
27/08/2014
156,91 Act. Monde
26/08/2014
156,63 Act. Monde
25/08/2014
155,97 Act. Monde
24/08/2014
155,13 Act. Monde
23/08/2014
155,12 Act. Monde
22/08/2014
155,12 Act. Monde
21/08/2014
154,97 Act. Monde
20/08/2014
154,42 Act. Monde
19/08/2014
153,90 Act. Monde
18/08/2014
152,88 Act. Monde
17/08/2014
151,98 Act. Monde
16/08/2014
151,95 Act. Monde
15/08/2014
151,96 Act. Monde
14/08/2014
151,91 Act. Monde
13/08/2014
151,34 Act. Monde
12/08/2014
150,97 Act. Monde
11/08/2014
150,66 Act. Monde
10/08/2014
149,52 Act. Monde
09/08/2014
149,53 Act. Monde
08/08/2014
149,53 Act. Monde
07/08/2014
150,09 Act. Monde
06/08/2014
150,67 Act. Monde
05/08/2014
151,12 Act. Monde
04/08/2014
151,24 Act. Monde
03/08/2014
151,22 Act. Monde
02/08/2014
151,27 Act. Monde
01/08/2014
151,27 Act. Monde
31/07/2014
152,73 Act. Monde
30/07/2014
154,32 Act. Monde
29/07/2014
154,42 Act. Monde
28/07/2014
154,38 Act. Monde
27/07/2014
154,58 Act. Monde
26/07/2014
154,57 Act. Monde
25/07/2014
154,57 Act. Monde
24/07/2014
154,78 Act. Monde
23/07/2014
154,57 Act. Monde
22/07/2014
154,12 Act. Monde
21/07/2014
153,07 Act. Monde
20/07/2014
153,21 Act. Monde
19/07/2014
153,21 Act. Monde
18/07/2014
153,21 Act. Monde
17/07/2014
153,05 Act. Monde
16/07/2014
153,64 Act. Monde
15/07/2014
152,63 Act. Monde
14/07/2014
152,39 Act. Monde
13/07/2014
152,01 Act. Monde
12/07/2014
152,01 Act. Monde
11/07/2014
152,01 Act. Monde
10/07/2014
152,11 Act. Monde
09/07/2014
152,80 Act. Monde
08/07/2014
153,14 Act. Monde
07/07/2014
154,30 Act. Monde
06/07/2014
154,87 Act. Monde
05/07/2014
154,85 Act. Monde
04/07/2014
154,86 Act. Monde
03/07/2014
154,45 Act. Monde
02/07/2014
153,64 Act. Monde
01/07/2014
153,06 Act. Monde
30/06/2014
152,41 Act. Monde
29/06/2014
152,53 Act. Monde
28/06/2014
152,54 Act. Monde
27/06/2014
152,54 Act. Monde
26/06/2014
152,61 Act. Monde
25/06/2014
152,48 Act. Monde
24/06/2014
153,00 Act. Monde
23/06/2014
153,57 Act. Monde
22/06/2014
153,73 Act. Monde
21/06/2014
153,72 Act. Monde
20/06/2014
153,72 Act. Monde
19/06/2014
153,36 Act. Monde
18/06/2014
153,01 Act. Monde
17/06/2014
152,64 Act. Monde
16/06/2014
152,51 Act. Monde
15/06/2014
152,77 Act. Monde
14/06/2014
152,77 Act. Monde
13/06/2014
152,77 Act. Monde
12/06/2014
152,90 Act. Monde
11/06/2014
153,17 Act. Monde
10/06/2014
153,32 Act. Monde
09/06/2014
152,50 Act. Monde
08/06/2014
152,30 Act. Monde
07/06/2014
152,30 Act. Monde
06/06/2014
152,30 Act. Monde
05/06/2014
151,71 Act. Monde
04/06/2014
151,06 Act. Monde
03/06/2014
150,96 Act. Monde
02/06/2014
151,12 Act. Monde
01/06/2014
150,82 Act. Monde
31/05/2014
150,81 Act. Monde
30/05/2014
150,81 Act. Monde
29/05/2014
150,51 Act. Monde
28/05/2014
150,40 Act. Monde
27/05/2014
150,14 Act. Monde
26/05/2014
149,57 Act. Monde
25/05/2014
149,23 Act. Monde
24/05/2014
149,21 Act. Monde
23/05/2014
149,22 Act. Monde
22/05/2014
148,49 Act. Monde
21/05/2014
147,79 Act. Monde
20/05/2014
147,19 Act. Monde
19/05/2014
147,33 Act. Monde
18/05/2014
147,25 Act. Monde
17/05/2014
147,25 Act. Monde
16/05/2014
147,26 Act. Monde
15/05/2014
147,54 Act. Monde
14/05/2014
148,25 Act. Monde
13/05/2014
148,29 Act. Monde
12/05/2014
147,50 Act. Monde
11/05/2014
146,53 Act. Monde
10/05/2014
146,52 Act. Monde
09/05/2014
146,53 Act. Monde
08/05/2014
145,71 Act. Monde
07/05/2014
145,35 Act. Monde
06/05/2014
145,51 Act. Monde
05/05/2014
146,14 Act. Monde
04/05/2014
146,30 Act. Monde
03/05/2014
146,30 Act. Monde
02/05/2014
146,30 Act. Monde
01/05/2014
146,07 Act. Monde
30/04/2014
145,99 Act. Monde
29/04/2014
145,82 Act. Monde
28/04/2014
145,07 Act. Monde
27/04/2014
145,39 Act. Monde
26/04/2014
145,39 Act. Monde
25/04/2014
145,40 Act. Monde
24/04/2014
146,13 Act. Monde
23/04/2014
146,03 Act. Monde
22/04/2014
146,19 Act. Monde
21/04/2014
144,88 Act. Monde
20/04/2014
144,83 Act. Monde
19/04/2014
144,83 Act. Monde
18/04/2014
144,83 Act. Monde
17/04/2014
144,82 Act. Monde
16/04/2014
144,29 Act. Monde
15/04/2014
143,30 Act. Monde
14/04/2014
143,21 Act. Monde
13/04/2014
142,95 Act. Monde
12/04/2014
143,00 Act. Monde
11/04/2014
143,00 Act. Monde
10/04/2014
144,81 Act. Monde
09/04/2014
145,85 Act. Monde
08/04/2014
145,36 Act. Monde
07/04/2014
146,09 Act. Monde
06/04/2014
147,60 Act. Monde
05/04/2014
147,58 Act. Monde
04/04/2014
147,59 Act. Monde
03/04/2014
147,59 Act. Monde
02/04/2014
147,28 Act. Monde
01/04/2014
146,74 Act. Monde
31/03/2014
146,03 Act. Monde
30/03/2014
145,42 Act. Monde
29/03/2014
145,41 Act. Monde
28/03/2014
145,41 Act. Monde
27/03/2014
144,70 Act. Monde
26/03/2014
144,53 Act. Monde
25/03/2014
144,19 Act. Monde
24/03/2014
143,73 Act. Monde
23/03/2014
144,40 Act. Monde
22/03/2014
144,39 Act. Monde
21/03/2014
144,39 Act. Monde
20/03/2014
144,14 Act. Monde
19/03/2014
143,71 Act. Monde
18/03/2014
143,73 Act. Monde
17/03/2014
142,80 Act. Monde
16/03/2014
142,18 Act. Monde
15/03/2014
142,21 Act. Monde
14/03/2014
142,21 Act. Monde
13/03/2014
143,25 Act. Monde
12/03/2014
144,40 Act. Monde
11/03/2014
145,34 Act. Monde
10/03/2014
145,48 Act. Monde
09/03/2014
146,07 Act. Monde
08/03/2014
146,07 Act. Monde
07/03/2014
146,07 Act. Monde
06/03/2014
146,87 Act. Monde
05/03/2014
146,75 Act. Monde
04/03/2014
146,27 Act. Monde
03/03/2014
144,78 Act. Monde
02/03/2014
146,05 Act. Monde
01/03/2014
146,04 Act. Monde
28/02/2014
146,05 Act. Monde
27/02/2014
146,30 Act. Monde
26/02/2014
146,07 Act. Monde
25/02/2014
145,91 Act. Monde
24/02/2014
145,83 Act. Monde
23/02/2014
145,30 Act. Monde
22/02/2014
145,29 Act. Monde
21/02/2014
145,30 Act. Monde
20/02/2014
144,88 Act. Monde
19/02/2014
144,76 Act. Monde
18/02/2014
144,92 Act. Monde
17/02/2014
144,78 Act. Monde
16/02/2014
144,50 Act. Monde
15/02/2014
144,49 Act. Monde
14/02/2014
144,49 Act. Monde
13/02/2014
144,00 Act. Monde
12/02/2014
144,29 Act. Monde
11/02/2014
143,05 Act. Monde
10/02/2014
142,16 Act. Monde
09/02/2014
141,88 Act. Monde
08/02/2014
141,87 Act. Monde
07/02/2014
141,88 Act. Monde
06/02/2014
140,80 Act. Monde
05/02/2014
139,91 Act. Monde
04/02/2014
139,75 Act. Monde
03/02/2014
140,53 Act. Monde
02/02/2014
141,92 Act. Monde
01/02/2014
141,93 Act. Monde
31/01/2014
141,94 Act. Monde
30/01/2014
141,94 Act. Monde
29/01/2014
141,50 Act. Monde
28/01/2014
141,66 Act. Monde
27/01/2014
141,36 Act. Monde
26/01/2014
142,75 Act. Monde
25/01/2014
142,81 Act. Monde
24/01/2014
142,81 Act. Monde
23/01/2014
145,41 Act. Monde
22/01/2014
146,79 Act. Monde
21/01/2014
146,81 Act. Monde
20/01/2014
146,50 Act. Monde
19/01/2014
146,52 Act. Monde
18/01/2014
146,51 Act. Monde
17/01/2014
146,52 Act. Monde
16/01/2014
146,26 Act. Monde
15/01/2014
146,12 Act. Monde
14/01/2014
144,88 Act. Monde
13/01/2014
144,93 Act. Monde
12/01/2014
145,28 Act. Monde
11/01/2014
145,27 Act. Monde
10/01/2014
145,27 Act. Monde
09/01/2014
145,15 Act. Monde
08/01/2014
145,24 Act. Monde
07/01/2014
144,83 Act. Monde
06/01/2014
144,50 Act. Monde
05/01/2014
144,75 Act. Monde
04/01/2014
144,73 Act. Monde
03/01/2014
144,74 Act. Monde
02/01/2014
144,50 Act. Monde
01/01/2014
144,44 Act. Monde
31/12/2013
144,44 Act. Monde
30/12/2013
144,05 Act. Monde
29/12/2013
143,90 Act. Monde
28/12/2013
143,88 Act. Monde
27/12/2013
143,89 Act. Monde
26/12/2013
143,41 Act. Monde
25/12/2013
143,36 Act. Monde
24/12/2013
143,36 Act. Monde
23/12/2013
143,05 Act. Monde
22/12/2013
142,53 Act. Monde
21/12/2013
142,51 Act. Monde
20/12/2013
142,51 Act. Monde
19/12/2013
141,66 Act. Monde
18/12/2013
140,35 Act. Monde
17/12/2013
139,52 Act. Monde
16/12/2013
139,52 Act. Monde
15/12/2013
139,06 Act. Monde
14/12/2013
139,07 Act. Monde
13/12/2013
139,08 Act. Monde
12/12/2013
139,20 Act. Monde
11/12/2013
140,08 Act. Monde
10/12/2013
141,01 Act. Monde
09/12/2013
141,49 Act. Monde
08/12/2013
141,32 Act. Monde
07/12/2013
141,34 Act. Monde
06/12/2013
141,34 Act. Monde
05/12/2013
141,19 Act. Monde
04/12/2013
142,02 Act. Monde
03/12/2013
142,70 Act. Monde
02/12/2013
143,72 Act. Monde
01/12/2013
143,69 Act. Monde
30/11/2013
143,69 Act. Monde
29/11/2013
143,69 Act. Monde
28/11/2013
143,65 Act. Monde
27/11/2013
143,47 Act. Monde
26/11/2013
143,43 Act. Monde
25/11/2013
143,87 Act. Monde
24/11/2013
143,57 Act. Monde
23/11/2013
143,56 Act. Monde
22/11/2013
143,57 Act. Monde
21/11/2013
143,55 Act. Monde
20/11/2013
143,26 Act. Monde
19/11/2013
143,44 Act. Monde
18/11/2013
143,87 Act. Monde
17/11/2013
143,85 Act. Monde
16/11/2013
143,81 Act. Monde
15/11/2013
143,82 Act. Monde
14/11/2013
143,24 Act. Monde
13/11/2013
142,63 Act. Monde
12/11/2013
142,56 Act. Monde
11/11/2013
142,87 Act. Monde
10/11/2013
142,56 Act. Monde
09/11/2013
142,56 Act. Monde
08/11/2013
142,56 Act. Monde
07/11/2013
142,53 Act. Monde
06/11/2013
142,43 Act. Monde
05/11/2013
142,22 Act. Monde
04/11/2013
142,26 Act. Monde
03/11/2013
141,67 Act. Monde
02/11/2013
141,66 Act. Monde
01/11/2013
141,66 Act. Monde
31/10/2013
141,44 Act. Monde
30/10/2013
140,87 Act. Monde
29/10/2013
140,74 Act. Monde
28/10/2013
140,36 Act. Monde
27/10/2013
140,25 Act. Monde
26/10/2013
140,23 Act. Monde
25/10/2013
140,24 Act. Monde
24/10/2013
140,18 Act. Monde
23/10/2013
140,21 Act. Monde
22/10/2013
140,96 Act. Monde
21/10/2013
140,79 Act. Monde
20/10/2013
140,30 Act. Monde
19/10/2013
140,29 Act. Monde
18/10/2013
140,29 Act. Monde
17/10/2013
139,56 Act. Monde
16/10/2013
139,53 Act. Monde
15/10/2013
139,10 Act. Monde
14/10/2013
138,45 Act. Monde
13/10/2013
138,24 Act. Monde
12/10/2013
138,23 Act. Monde
11/10/2013
138,23 Act. Monde
10/10/2013
137,36 Act. Monde
09/10/2013
135,92 Act. Monde
08/10/2013
135,98 Act. Monde
07/10/2013
136,78 Act. Monde
06/10/2013
137,18 Act. Monde
05/10/2013
137,18 Act. Monde
04/10/2013
137,19 Act. Monde
03/10/2013
137,07 Act. Monde
02/10/2013
137,76 Act. Monde
01/10/2013
138,01 Act. Monde
30/09/2013
137,60 Act. Monde
29/09/2013
138,23 Act. Monde
28/09/2013
138,25 Act. Monde
27/09/2013
138,25 Act. Monde
26/09/2013
138,71 Act. Monde
25/09/2013
138,48 Act. Monde
24/09/2013
138,69 Act. Monde
23/09/2013
138,78 Act. Monde
22/09/2013
139,21 Act. Monde
21/09/2013
139,21 Act. Monde
20/09/2013
139,22 Act. Monde
19/09/2013
139,51 Act. Monde
18/09/2013
139,72 Act. Monde
17/09/2013
139,01 Act. Monde
16/09/2013
138,95 Act. Monde
15/09/2013
138,51 Act. Monde
14/09/2013
138,50 Act. Monde
13/09/2013
138,50 Act. Monde
12/09/2013
138,23 Act. Monde
11/09/2013
138,35 Act. Monde
10/09/2013
138,08 Act. Monde
09/09/2013
137,10 Act. Monde
08/09/2013
136,81 Act. Monde
07/09/2013
136,78 Act. Monde
06/09/2013
136,78 Act. Monde
05/09/2013
136,18 Act. Monde
04/09/2013
135,49 Act. Monde
03/09/2013
135,17 Act. Monde
02/09/2013
134,49 Act. Monde
01/09/2013
133,86 Act. Monde
31/08/2013
133,87 Act. Monde
30/08/2013
133,88 Act. Monde
29/08/2013
134,09 Act. Monde
28/08/2013
133,21 Act. Monde
27/08/2013
133,76 Act. Monde
26/08/2013
135,22 Act. Monde
25/08/2013
135,21 Act. Monde
24/08/2013
135,21 Act. Monde
23/08/2013
135,22 Act. Monde
22/08/2013
134,87 Act. Monde
21/08/2013
134,14 Act. Monde
20/08/2013
134,49 Act. Monde
19/08/2013
135,36 Act. Monde
18/08/2013
136,03 Act. Monde
17/08/2013
136,05 Act. Monde
16/08/2013
136,06 Act. Monde
15/08/2013
137,44 Act. Monde
14/08/2013
137,86 Act. Monde
13/08/2013
137,71 Act. Monde
12/08/2013
137,19 Act. Monde
11/08/2013
136,78 Act. Monde
10/08/2013
136,79 Act. Monde
09/08/2013
136,79 Act. Monde
08/08/2013
136,57 Act. Monde
07/08/2013
136,59 Act. Monde
06/08/2013
137,35 Act. Monde
05/08/2013
137,91 Act. Monde
04/08/2013
137,86 Act. Monde
03/08/2013
137,84 Act. Monde
02/08/2013
137,84 Act. Monde
01/08/2013
137,26 Act. Monde
31/07/2013
135,95 Act. Monde
30/07/2013
135,98 Act. Monde
29/07/2013
135,91 Act. Monde
28/07/2013
136,27 Act. Monde
27/07/2013
136,28 Act. Monde
26/07/2013
136,29 Act. Monde
25/07/2013
136,73 Act. Monde
24/07/2013
136,90 Act. Monde
23/07/2013
137,13 Act. Monde
22/07/2013
137,19 Act. Monde
21/07/2013
137,20 Act. Monde
20/07/2013
137,18 Act. Monde
19/07/2013
137,18 Act. Monde
18/07/2013
137,22 Act. Monde
17/07/2013
136,48 Act. Monde
16/07/2013
136,31 Act. Monde
15/07/2013
136,96 Act. Monde
14/07/2013
136,66 Act. Monde
13/07/2013
136,65 Act. Monde
12/07/2013
136,65 Act. Monde
11/07/2013
136,28 Act. Monde
10/07/2013
136,16 Act. Monde
09/07/2013
135,84 Act. Monde
08/07/2013
134,78 Act. Monde
07/07/2013
134,22 Act. Monde
06/07/2013
134,21 Act. Monde
05/07/2013
134,21 Act. Monde
04/07/2013
133,15 Act. Monde
03/07/2013
132,36 Act. Monde
02/07/2013
132,56 Act. Monde
01/07/2013
132,45 Act. Monde
30/06/2013
131,76 Act. Monde
29/06/2013
131,75 Act. Monde
28/06/2013
131,76 Act. Monde
27/06/2013
131,58 Act. Monde
26/06/2013
130,47 Act. Monde
25/06/2013
128,79 Act. Monde
24/06/2013
128,27 Act. Monde
23/06/2013
129,51 Act. Monde
22/06/2013
129,55 Act. Monde
21/06/2013
129,56 Act. Monde
20/06/2013
130,35 Act. Monde
19/06/2013
132,18 Act. Monde
18/06/2013
132,68 Act. Monde
17/06/2013
132,58 Act. Monde
16/06/2013
131,86 Act. Monde
15/06/2013
131,86 Act. Monde
14/06/2013
131,87 Act. Monde
13/06/2013
131,71 Act. Monde
12/06/2013
131,84 Act. Monde
11/06/2013
132,49 Act. Monde
10/06/2013
133,77 Act. Monde
09/06/2013
133,20 Act. Monde
08/06/2013
133,21 Act. Monde
07/06/2013
133,22 Act. Monde
06/06/2013
133,00 Act. Monde
05/06/2013
133,98 Act. Monde
04/06/2013
135,37 Act. Monde
03/06/2013
135,74 Act. Monde
02/06/2013
136,45 Act. Monde
01/06/2013
136,46 Act. Monde
31/05/2013
136,46 Act. Monde
30/05/2013
137,31 Act. Monde
29/05/2013
137,79 Act. Monde
28/05/2013
138,85 Act. Monde
27/05/2013
137,80 Act. Monde
26/05/2013
137,83 Act. Monde
25/05/2013
137,86 Act. Monde
24/05/2013
137,86 Act. Monde
23/05/2013
138,53 Act. Monde
22/05/2013
140,23 Act. Monde
21/05/2013
140,65 Act. Monde
20/05/2013
140,28 Act. Monde
19/05/2013
140,08 Act. Monde
18/05/2013
140,08 Act. Monde
17/05/2013
140,09 Act. Monde
16/05/2013
139,35 Act. Monde
15/05/2013
139,45 Act. Monde
14/05/2013
138,18 Act. Monde
13/05/2013
137,56 Act. Monde
12/05/2013
137,34 Act. Monde
11/05/2013
137,30 Act. Monde
10/05/2013
137,30 Act. Monde
09/05/2013
136,09 Act. Monde
08/05/2013
136,02 Act. Monde
07/05/2013
135,78 Act. Monde
06/05/2013
135,11 Act. Monde
05/05/2013
134,75 Act. Monde
04/05/2013
134,73 Act. Monde
03/05/2013
134,74 Act. Monde
02/05/2013
133,73 Act. Monde
01/05/2013
133,66 Act. Monde
30/04/2013
133,77 Act. Monde
29/04/2013
133,60 Act. Monde
28/04/2013
133,53 Act. Monde
27/04/2013
133,50 Act. Monde
26/04/2013
133,50 Act. Monde
25/04/2013
133,22 Act. Monde
24/04/2013
132,74 Act. Monde
23/04/2013
131,89 Act. Monde
22/04/2013
130,51 Act. Monde
21/04/2013
129,71 Act. Monde
20/04/2013
129,73 Act. Monde
19/04/2013
129,73 Act. Monde
18/04/2013
129,59 Act. Monde
17/04/2013
130,12 Act. Monde
16/04/2013
130,81 Act. Monde
15/04/2013
131,27 Act. Monde
14/04/2013
132,64 Act. Monde
13/04/2013
132,64 Act. Monde
12/04/2013
132,64 Act. Monde
11/04/2013
132,73 Act. Monde
10/04/2013
132,05 Act. Monde
09/04/2013
130,97 Act. Monde
08/04/2013
130,75 Act. Monde
07/04/2013
130,69 Act. Monde
06/04/2013
130,72 Act. Monde
05/04/2013
130,72 Act. Monde
04/04/2013
132,42 Act. Monde
03/04/2013
132,90 Act. Monde
02/04/2013
133,38 Act. Monde
01/04/2013
133,28 Act. Monde
31/03/2013
133,32 Act. Monde
30/03/2013
133,32 Act. Monde
29/03/2013
133,32 Act. Monde
28/03/2013
133,31 Act. Monde
27/03/2013
133,13 Act. Monde
26/03/2013
132,67 Act. Monde
25/03/2013
132,07 Act. Monde
24/03/2013
131,84 Act. Monde
23/03/2013
131,85 Act. Monde
22/03/2013
131,85 Act. Monde
21/03/2013
132,22 Act. Monde
20/03/2013
132,51 Act. Monde
19/03/2013
132,31 Act. Monde
18/03/2013
132,38 Act. Monde
17/03/2013
132,42 Act. Monde
16/03/2013
132,41 Act. Monde
15/03/2013
132,42 Act. Monde
14/03/2013
132,86 Act. Monde
13/03/2013
132,23 Act. Monde
12/03/2013
131,99 Act. Monde
11/03/2013
132,14 Act. Monde
10/03/2013
131,68 Act. Monde
09/03/2013
131,67 Act. Monde
08/03/2013
131,67 Act. Monde
07/03/2013
131,01 Act. Monde
06/03/2013
131,05 Act. Monde
05/03/2013
130,55 Act. Monde
04/03/2013
129,54 Act. Monde
03/03/2013
129,42 Act. Monde
02/03/2013
129,42 Act. Monde
01/03/2013
129,42 Act. Monde
28/02/2013
128,92 Act. Monde
27/02/2013
128,15 Act. Monde
26/02/2013
127,57 Act. Monde
25/02/2013
127,34 Act. Monde
24/02/2013
127,94 Act. Monde
23/02/2013
127,95 Act. Monde
22/02/2013
127,95 Act. Monde
21/02/2013
127,27 Act. Monde
20/02/2013
127,72 Act. Monde
19/02/2013
128,07 Act. Monde
18/02/2013
127,46 Act. Monde
17/02/2013
127,51 Act. Monde
16/02/2013
127,49 Act. Monde
15/02/2013
127,50 Act. Monde
14/02/2013
127,52 Act. Monde
13/02/2013
126,91 Act. Monde
12/02/2013
126,68 Act. Monde
11/02/2013
126,77 Act. Monde
10/02/2013
126,87 Act. Monde
09/02/2013
126,84 Act. Monde
08/02/2013
126,84 Act. Monde
07/02/2013
125,90 Act. Monde
06/02/2013
125,75 Act. Monde
05/02/2013
125,57 Act. Monde
04/02/2013
125,34 Act. Monde
03/02/2013
125,55 Act. Monde
02/02/2013
125,56 Act. Monde
01/02/2013
125,56 Act. Monde
31/01/2013
125,59 Act. Monde
30/01/2013
125,89 Act. Monde
29/01/2013
126,46 Act. Monde
28/01/2013
126,22 Act. Monde
27/01/2013
126,23 Act. Monde
26/01/2013
126,22 Act. Monde
25/01/2013
126,22 Act. Monde
24/01/2013
126,37 Act. Monde
23/01/2013
126,42 Act. Monde
22/01/2013
126,31 Act. Monde
21/01/2013
126,08 Act. Monde
20/01/2013
125,94 Act. Monde
19/01/2013
125,93 Act. Monde
18/01/2013
125,93 Act. Monde
17/01/2013
125,41 Act. Monde
16/01/2013
125,29 Act. Monde
15/01/2013
125,14 Act. Monde
14/01/2013
125,02 Act. Monde
13/01/2013
125,33 Act. Monde
12/01/2013
125,33 Act. Monde
11/01/2013
125,34 Act. Monde
10/01/2013
126,10 Act. Monde
09/01/2013
126,21 Act. Monde
08/01/2013
125,76 Act. Monde
07/01/2013
126,03 Act. Monde
06/01/2013
126,30 Act. Monde
05/01/2013
126,27 Act. Monde
04/01/2013
126,27 Act. Monde
03/01/2013
125,33 Act. Monde
02/01/2013
124,13 Act. Monde
01/01/2013
122,24 Act. Monde
31/12/2012
122,23 Act. Monde
30/12/2012
121,75 Act. Monde
29/12/2012
121,77 Act. Monde
28/12/2012
121,78 Act. Monde
27/12/2012
122,15 Act. Monde
26/12/2012
122,56 Act. Monde
25/12/2012
122,59 Act. Monde
24/12/2012
122,59 Act. Monde
23/12/2012
122,76 Act. Monde
22/12/2012
122,75 Act. Monde
21/12/2012
122,75 Act. Monde
20/12/2012
123,00 Act. Monde
19/12/2012
122,78 Act. Monde
18/12/2012
122,80 Act. Monde
17/12/2012
122,27 Act. Monde
16/12/2012
122,27 Act. Monde
15/12/2012
122,27 Act. Monde
14/12/2012
122,27 Act. Monde
13/12/2012
122,58 Act. Monde
12/12/2012
123,03 Act. Monde
11/12/2012
123,09 Act. Monde
10/12/2012
122,95 Act. Monde
09/12/2012
122,77 Act. Monde
08/12/2012
122,75 Act. Monde
07/12/2012
122,75 Act. Monde
06/12/2012
121,94 Act. Monde
05/12/2012
121,29 Act. Monde
04/12/2012
121,06 Act. Monde
03/12/2012
121,31 Act. Monde
02/12/2012
121,67 Act. Monde
01/12/2012
121,66 Act. Monde
30/11/2012
121,66 Act. Monde
29/11/2012
121,53 Act. Monde
28/11/2012
121,04 Act. Monde
27/11/2012
120,76 Act. Monde
26/11/2012
120,66 Act. Monde
25/11/2012
120,80 Act. Monde
24/11/2012
120,79 Act. Monde
23/11/2012
120,79 Act. Monde
22/11/2012
120,23 Act. Monde
21/11/2012
120,11 Act. Monde
20/11/2012
119,87 Act. Monde
19/11/2012
119,48 Act. Monde
18/11/2012
118,31 Act. Monde
17/11/2012
118,33 Act. Monde
16/11/2012
118,33 Act. Monde
15/11/2012
118,37 Act. Monde
14/11/2012
119,31 Act. Monde
13/11/2012
120,16 Act. Monde
12/11/2012
120,38 Act. Monde
11/11/2012
120,53 Act. Monde
10/11/2012
120,54 Act. Monde
09/11/2012
120,55 Act. Monde
08/11/2012
120,79 Act. Monde
07/11/2012
121,58 Act. Monde
06/11/2012
122,36 Act. Monde
05/11/2012
121,99 Act. Monde
04/11/2012
121,80 Act. Monde
03/11/2012
121,77 Act. Monde
02/11/2012
121,77 Act. Monde
01/11/2012
120,60 Act. Monde
31/10/2012
120,38 Act. Monde
30/10/2012
120,44 Act. Monde
29/10/2012
120,43 Act. Monde
28/10/2012
120,52 Act. Monde
27/10/2012
120,52 Act. Monde
26/10/2012
120,53 Act. Monde
25/10/2012
120,49 Act. Monde
24/10/2012
120,35 Act. Monde
23/10/2012
120,35 Act. Monde
22/10/2012
121,23 Act. Monde
21/10/2012
121,78 Act. Monde
20/10/2012
121,79 Act. Monde
19/10/2012
121,79 Act. Monde
18/10/2012
122,24 Act. Monde
17/10/2012
122,04 Act. Monde
16/10/2012
121,82 Act. Monde
15/10/2012
121,14 Act. Monde
14/10/2012
120,76 Act. Monde
13/10/2012
120,76 Act. Monde
12/10/2012
120,76 Act. Monde
11/10/2012
121,18 Act. Monde
10/10/2012
121,19 Act. Monde
09/10/2012
121,74 Act. Monde
08/10/2012
122,16 Act. Monde
07/10/2012
122,35 Act. Monde
06/10/2012
122,34 Act. Monde
05/10/2012
122,34 Act. Monde
04/10/2012
122,08 Act. Monde
03/10/2012
122,04 Act. Monde
02/10/2012
121,97 Act. Monde
01/10/2012
122,06 Act. Monde
30/09/2012
121,64 Act. Monde
29/09/2012
121,65 Act. Monde
28/09/2012
121,66 Act. Monde
27/09/2012
122,15 Act. Monde
26/09/2012
121,88 Act. Monde
25/09/2012
122,51 Act. Monde
24/09/2012
122,88 Act. Monde
23/09/2012
122,84 Act. Monde
22/09/2012
122,85 Act. Monde
21/09/2012
122,85 Act. Monde
20/09/2012
122,71 Act. Monde
19/09/2012
122,59 Act. Monde
18/09/2012
122,25 Act. Monde
17/09/2012
122,30 Act. Monde
16/09/2012
122,74 Act. Monde
15/09/2012
122,73 Act. Monde
14/09/2012
122,74 Act. Monde
13/09/2012
122,27 Act. Monde
12/09/2012
121,85 Act. Monde
11/09/2012
121,84 Act. Monde
10/09/2012
121,92 Act. Monde
09/09/2012
122,22 Act. Monde
08/09/2012
122,18 Act. Monde
07/09/2012
122,19 Act. Monde
06/09/2012
121,69 Act. Monde
05/09/2012
120,46 Act. Monde
04/09/2012
120,67 Act. Monde
03/09/2012
120,98 Act. Monde
02/09/2012
120,72 Act. Monde
01/09/2012
120,72 Act. Monde
31/08/2012
120,73 Act. Monde
30/08/2012
120,98 Act. Monde
29/08/2012
121,52 Act. Monde
28/08/2012
121,52 Act. Monde
27/08/2012
121,92 Act. Monde
26/08/2012
121,82 Act. Monde
25/08/2012
121,84 Act. Monde
24/08/2012
121,84 Act. Monde
23/08/2012
121,87 Act. Monde
22/08/2012
122,77 Act. Monde
21/08/2012
123,36 Act. Monde
20/08/2012
123,90 Act. Monde
19/08/2012
123,97 Act. Monde
18/08/2012
123,95 Act. Monde
17/08/2012
123,95 Act. Monde
16/08/2012
123,51 Act. Monde
15/08/2012
123,00 Act. Monde
14/08/2012
122,87 Act. Monde
13/08/2012
122,68 Act. Monde
12/08/2012
123,11 Act. Monde
11/08/2012
123,08 Act. Monde
10/08/2012
123,08 Act. Monde
09/08/2012
122,85 Act. Monde
08/08/2012
122,27 Act. Monde
07/08/2012
121,69 Act. Monde
06/08/2012
121,22 Act. Monde
05/08/2012
120,87 Act. Monde
04/08/2012
120,85 Act. Monde
03/08/2012
120,86 Act. Monde
02/08/2012
119,90 Act. Monde
01/08/2012
120,25 Act. Monde
31/07/2012
120,48 Act. Monde
30/07/2012
120,83 Act. Monde
29/07/2012
119,50 Act. Monde
28/07/2012
119,48 Act. Monde
27/07/2012
119,49 Act. Monde
26/07/2012
118,33 Act. Monde
25/07/2012
117,63 Act. Monde
24/07/2012
117,99 Act. Monde
23/07/2012
118,55 Act. Monde
22/07/2012
119,92 Act. Monde
21/07/2012
119,92 Act. Monde
20/07/2012
119,92 Act. Monde
19/07/2012
120,18 Act. Monde
18/07/2012
119,48 Act. Monde
17/07/2012
118,80 Act. Monde
16/07/2012
118,69 Act. Monde
15/07/2012
118,42 Act. Monde
14/07/2012
118,43 Act. Monde
13/07/2012
118,43 Act. Monde
12/07/2012
117,68 Act. Monde
11/07/2012
118,07 Act. Monde
10/07/2012
118,24 Act. Monde
09/07/2012
118,16 Act. Monde
08/07/2012
118,60 Act. Monde
07/07/2012
118,58 Act. Monde
06/07/2012
118,59 Act. Monde
05/07/2012
118,85 Act. Monde
04/07/2012
118,35 Act. Monde
03/07/2012
117,92 Act. Monde
02/07/2012
116,94 Act. Monde
01/07/2012
115,80 Act. Monde
30/06/2012
115,76 Act. Monde
29/06/2012
115,78 Act. Monde
28/06/2012
114,65 Act. Monde
27/06/2012
114,34 Act. Monde
26/06/2012
113,54 Act. Monde
25/06/2012
113,59 Act. Monde
24/06/2012
114,41 Act. Monde
23/06/2012
114,41 Act. Monde
22/06/2012
114,42 Act. Monde
21/06/2012
114,57 Act. Monde
20/06/2012
115,22 Act. Monde
19/06/2012
115,10 Act. Monde
18/06/2012
114,34 Act. Monde
17/06/2012
113,76 Act. Monde
16/06/2012
113,76 Act. Monde
15/06/2012
113,76 Act. Monde
14/06/2012
113,07 Act. Monde
13/06/2012
113,14 Act. Monde
12/06/2012
113,60 Act. Monde
11/06/2012
113,24 Act. Monde
10/06/2012
113,46 Act. Monde
09/06/2012
113,45 Act. Monde
08/06/2012
113,46 Act. Monde
07/06/2012
113,00 Act. Monde
06/06/2012
112,49 Act. Monde
05/06/2012
111,11 Act. Monde
04/06/2012
110,84 Act. Monde
03/06/2012
111,80 Act. Monde
02/06/2012
111,82 Act. Monde
01/06/2012
111,83 Act. Monde
31/05/2012
113,37 Act. Monde
30/05/2012
113,71 Act. Monde
29/05/2012
114,12 Act. Monde
28/05/2012
113,31 Act. Monde
27/05/2012
113,23 Act. Monde
26/05/2012
113,23 Act. Monde
25/05/2012
113,23 Act. Monde
24/05/2012
112,89 Act. Monde
23/05/2012
112,40 Act. Monde
22/05/2012
112,43 Act. Monde
21/05/2012
111,62 Act. Monde
20/05/2012
111,44 Act. Monde
19/05/2012
111,49 Act. Monde
18/05/2012
111,50 Act. Monde
17/05/2012
113,26 Act. Monde
16/05/2012
113,49 Act. Monde
15/05/2012
113,91 Act. Monde
14/05/2012
114,35 Act. Monde
13/05/2012
115,10 Act. Monde
12/05/2012
115,10 Act. Monde
11/05/2012
115,11 Act. Monde
10/05/2012
115,27 Act. Monde
09/05/2012
115,13 Act. Monde
08/05/2012
115,76 Act. Monde
07/05/2012
116,20 Act. Monde
06/05/2012
116,27 Act. Monde
05/05/2012
116,29 Act. Monde
04/05/2012
116,29 Act. Monde
03/05/2012
117,52 Act. Monde
02/05/2012
117,85 Act. Monde
01/05/2012
117,47 Act. Monde
30/04/2012
117,50 Act. Monde
29/04/2012
117,54 Act. Monde
28/04/2012
117,53 Act. Monde
27/04/2012
117,54 Act. Monde
26/04/2012
117,10 Act. Monde
25/04/2012
116,62 Act. Monde
24/04/2012
115,76 Act. Monde
23/04/2012
115,80 Act. Monde
22/04/2012
116,71 Act. Monde
21/04/2012
116,73 Act. Monde
20/04/2012
116,73 Act. Monde
19/04/2012
117,11 Act. Monde
18/04/2012
117,44 Act. Monde
17/04/2012
117,24 Act. Monde
16/04/2012
116,66 Act. Monde
15/04/2012
116,62 Act. Monde
14/04/2012
116,62 Act. Monde
13/04/2012
116,62 Act. Monde
12/04/2012
116,86 Act. Monde
11/04/2012
116,11 Act. Monde
10/04/2012
116,32 Act. Monde
09/04/2012
118,30 Act. Monde
08/04/2012
118,35 Act. Monde
07/04/2012
118,35 Act. Monde
06/04/2012
118,35 Act. Monde
05/04/2012
118,37 Act. Monde
04/04/2012
118,37 Act. Monde
03/04/2012
118,96 Act. Monde
02/04/2012
119,11 Act. Monde
01/04/2012
118,33 Act. Monde
31/03/2012
118,33 Act. Monde
30/03/2012
118,33 Act. Monde
29/03/2012
118,22 Act. Monde
28/03/2012
118,78 Act. Monde
27/03/2012
119,27 Act. Monde
26/03/2012
119,17 Act. Monde
25/03/2012
118,54 Act. Monde
24/03/2012
118,57 Act. Monde
23/03/2012
118,58 Act. Monde
22/03/2012
119,01 Act. Monde
21/03/2012
119,54 Act. Monde
20/03/2012
119,83 Act. Monde
19/03/2012
120,56 Act. Monde
18/03/2012
120,75 Act. Monde
17/03/2012
120,71 Act. Monde
16/03/2012
120,72 Act. Monde
15/03/2012
120,61 Act. Monde
14/03/2012
120,32 Act. Monde
13/03/2012
119,67 Act. Monde
12/03/2012
118,40 Act. Monde
11/03/2012
118,26 Act. Monde
10/03/2012
118,25 Act. Monde
09/03/2012
118,25 Act. Monde
08/03/2012
117,28 Act. Monde
07/03/2012
116,63 Act. Monde
06/03/2012
116,54 Act. Monde
05/03/2012
117,90 Act. Monde
04/03/2012
118,48 Act. Monde
03/03/2012
118,46 Act. Monde
02/03/2012
118,46 Act. Monde
01/03/2012
117,88 Act. Monde
29/02/2012
117,21 Act. Monde
28/02/2012
117,02 Act. Monde
27/02/2012
116,83 Act. Monde
26/02/2012
116,91 Act. Monde
25/02/2012
116,91 Act. Monde
24/02/2012
116,92 Act. Monde
23/02/2012
117,26 Act. Monde
22/02/2012
117,51 Act. Monde
21/02/2012
117,77 Act. Monde
20/02/2012
117,88 Act. Monde
19/02/2012
117,92 Act. Monde
18/02/2012
117,91 Act. Monde
17/02/2012
117,91 Act. Monde
16/02/2012
117,74 Act. Monde
15/02/2012
117,21 Act. Monde
14/02/2012
116,53 Act. Monde
13/02/2012
116,24 Act. Monde
12/02/2012
115,96 Act. Monde
11/02/2012
115,95 Act. Monde
10/02/2012
115,95 Act. Monde
09/02/2012
116,30 Act. Monde
08/02/2012
116,31 Act. Monde
07/02/2012
116,46 Act. Monde
06/02/2012
116,92 Act. Monde
05/02/2012
116,36 Act. Monde
04/02/2012
116,34 Act. Monde
03/02/2012
116,34 Act. Monde
02/02/2012
115,22 Act. Monde
01/02/2012
114,51 Act. Monde
31/01/2012
113,67 Act. Monde
30/01/2012
113,45 Act. Monde
29/01/2012
114,00 Act. Monde
28/01/2012
114,00 Act. Monde
27/01/2012
114,00 Act. Monde
26/01/2012
114,26 Act. Monde
25/01/2012
114,44 Act. Monde
24/01/2012
114,04 Act. Monde
23/01/2012
114,15 Act. Monde
22/01/2012
114,39 Act. Monde
21/01/2012
114,37 Act. Monde
20/01/2012
114,38 Act. Monde
19/01/2012
114,16 Act. Monde
18/01/2012
113,71 Act. Monde
17/01/2012
113,42 Act. Monde
16/01/2012
112,98 Act. Monde
15/01/2012
112,74 Act. Monde
14/01/2012
112,71 Act. Monde
13/01/2012
112,72 Act. Monde
12/01/2012
112,63 Act. Monde
11/01/2012
112,74 Act. Monde
10/01/2012
112,26 Act. Monde
09/01/2012
111,41 Act. Monde
08/01/2012
111,31 Act. Monde
07/01/2012
111,29 Act. Monde
06/01/2012
111,29 Act. Monde
05/01/2012
110,98 Act. Monde
04/01/2012
110,72 Act. Monde
03/01/2012
110,16 Act. Monde
02/01/2012
109,14 Act. Monde
01/01/2012
108,85 Act. Monde
31/12/2011
108,83 Act. Monde
30/12/2011
108,84 Act. Monde
29/12/2011
108,52 Act. Monde
28/12/2011
107,80 Act. Monde
27/12/2011
108,14 Act. Monde
26/12/2011
108,05 Act. Monde
25/12/2011
108,00 Act. Monde
24/12/2011
108,00 Act. Monde
23/12/2011
108,00 Act. Monde
22/12/2011
107,20 Act. Monde
21/12/2011
106,57 Act. Monde
20/12/2011
105,94 Act. Monde
19/12/2011
104,92 Act. Monde
18/12/2011
105,32 Act. Monde
17/12/2011
105,33 Act. Monde
16/12/2011
105,33 Act. Monde
15/12/2011
105,47 Act. Monde
14/12/2011
105,70 Act. Monde
13/12/2011
106,34 Act. Monde
12/12/2011
106,47 Act. Monde
11/12/2011
106,81 Act. Monde
10/12/2011
106,81 Act. Monde
09/12/2011
106,81 Act. Monde
08/12/2011
106,75 Act. Monde
07/12/2011
107,66 Act. Monde
06/12/2011
107,65 Act. Monde
05/12/2011
107,59 Act. Monde
04/12/2011
106,92 Act. Monde
03/12/2011
106,89 Act. Monde
02/12/2011
106,89 Act. Monde
01/12/2011
106,19 Act. Monde
30/11/2011
105,51 Act. Monde
29/11/2011
103,34 Act. Monde
28/11/2011
102,30 Act. Monde
27/11/2011
100,44 Act. Monde
26/11/2011
100,46 Act. Monde
25/11/2011
100,46 Act. Monde
24/11/2011
100,37 Act. Monde
23/11/2011
100,70 Act. Monde
22/11/2011
101,52 Act. Monde
21/11/2011
102,31 Act. Monde
20/11/2011
103,86 Act. Monde
19/11/2011
103,89 Act. Monde
18/11/2011
103,89 Act. Monde
17/11/2011
104,95 Act. Monde
16/11/2011
106,04 Act. Monde
15/11/2011
106,45 Act. Monde
14/11/2011
106,34 Act. Monde
13/11/2011
105,95 Act. Monde
12/11/2011
105,98 Act. Monde
11/11/2011
105,99 Act. Monde
10/11/2011
105,49 Act. Monde
09/11/2011
105,95 Act. Monde
08/11/2011
106,87 Act. Monde
07/11/2011
106,49 Act. Monde
06/11/2011
106,43 Act. Monde
05/11/2011
106,43 Act. Monde
04/11/2011
106,44 Act. Monde
03/11/2011
106,35 Act. Monde
02/11/2011
105,25 Act. Monde
01/11/2011
106,37 Act. Monde
31/10/2011
106,72 Act. Monde
30/10/2011
107,60 Act. Monde
29/10/2011
107,54 Act. Monde
28/10/2011
107,54 Act. Monde
27/10/2011
107,11 Act. Monde
26/10/2011
105,24 Act. Monde
25/10/2011
104,87 Act. Monde
24/10/2011
105,37 Act. Monde
23/10/2011
104,14 Act. Monde
22/10/2011
104,12 Act. Monde
21/10/2011
104,12 Act. Monde
20/10/2011
103,27 Act. Monde
19/10/2011
103,72 Act. Monde
18/10/2011
104,04 Act. Monde
17/10/2011
103,89 Act. Monde
16/10/2011
104,12 Act. Monde
15/10/2011
104,11 Act. Monde
14/10/2011
104,12 Act. Monde
13/10/2011
103,61 Act. Monde
12/10/2011
103,47 Act. Monde
11/10/2011
103,01 Act. Monde
10/10/2011
102,43 Act. Monde
09/10/2011
101,54 Act. Monde
08/10/2011
101,53 Act. Monde
07/10/2011
101,53 Act. Monde
06/10/2011
101,12 Act. Monde
05/10/2011
99,22 Act. Monde
04/10/2011
98,08 Act. Monde
03/10/2011
98,82 Act. Monde
02/10/2011
100,00 Act. Monde
01/10/2011
100,00 Act. Monde
30/09/2011
100,00 JPM GLOBAL FOCUS I (C) USD
30/09/2014
169,24 JPM GLOBAL FOCUS I (C) USD
29/09/2014
167,93 JPM GLOBAL FOCUS I (C) USD
28/09/2014
168,30 JPM GLOBAL FOCUS I (C) USD
27/09/2014
168,30 JPM GLOBAL FOCUS I (C) USD
26/09/2014
168,30 JPM GLOBAL FOCUS I (C) USD
25/09/2014
169,59 JPM GLOBAL FOCUS I (C) USD
24/09/2014
168,07 JPM GLOBAL FOCUS I (C) USD
23/09/2014
168,16 JPM GLOBAL FOCUS I (C) USD
22/09/2014
170,16 JPM GLOBAL FOCUS I (C) USD
21/09/2014
171,46 JPM GLOBAL FOCUS I (C) USD
20/09/2014
171,46 JPM GLOBAL FOCUS I (C) USD
19/09/2014
171,46 JPM GLOBAL FOCUS I (C) USD
18/09/2014
170,76 JPM GLOBAL FOCUS I (C) USD
17/09/2014
169,21 JPM GLOBAL FOCUS I (C) USD
16/09/2014
168,18 JPM GLOBAL FOCUS I (C) USD
15/09/2014
169,16 JPM GLOBAL FOCUS I (C) USD
14/09/2014
169,04 JPM GLOBAL FOCUS I (C) USD
13/09/2014
169,04 JPM GLOBAL FOCUS I (C) USD
12/09/2014
169,04 JPM GLOBAL FOCUS I (C) USD
11/09/2014
169,37 JPM GLOBAL FOCUS I (C) USD
10/09/2014
169,13 JPM GLOBAL FOCUS I (C) USD
09/09/2014
170,41 JPM GLOBAL FOCUS I (C) USD
08/09/2014
171,24 JPM GLOBAL FOCUS I (C) USD
07/09/2014
170,79 JPM GLOBAL FOCUS I (C) USD
06/09/2014
170,79 JPM GLOBAL FOCUS I (C) USD
05/09/2014
170,79 JPM GLOBAL FOCUS I (C) USD
04/09/2014
170,65 JPM GLOBAL FOCUS I (C) USD
03/09/2014
168,67 JPM GLOBAL FOCUS I (C) USD
02/09/2014
167,81 JPM GLOBAL FOCUS I (C) USD
01/09/2014
166,25 JPM GLOBAL FOCUS I (C) USD
31/08/2014
166,25 JPM GLOBAL FOCUS I (C) USD
30/08/2014
166,25 JPM GLOBAL FOCUS I (C) USD
29/08/2014
166,25 JPM GLOBAL FOCUS I (C) USD
28/08/2014
166,63 JPM GLOBAL FOCUS I (C) USD
27/08/2014
167,60 JPM GLOBAL FOCUS I (C) USD
26/08/2014
167,26 JPM GLOBAL FOCUS I (C) USD
25/08/2014
166,57 JPM GLOBAL FOCUS I (C) USD
24/08/2014
164,78 JPM GLOBAL FOCUS I (C) USD
23/08/2014
164,78 JPM GLOBAL FOCUS I (C) USD
22/08/2014
164,78 JPM GLOBAL FOCUS I (C) USD
21/08/2014
164,95 JPM GLOBAL FOCUS I (C) USD
20/08/2014
163,68 JPM GLOBAL FOCUS I (C) USD
19/08/2014
163,33 JPM GLOBAL FOCUS I (C) USD
18/08/2014
161,58 JPM GLOBAL FOCUS I (C) USD
17/08/2014
160,99 JPM GLOBAL FOCUS I (C) USD
16/08/2014
160,99 JPM GLOBAL FOCUS I (C) USD
15/08/2014
160,99 JPM GLOBAL FOCUS I (C) USD
14/08/2014
160,39 JPM GLOBAL FOCUS I (C) USD
13/08/2014
159,37 JPM GLOBAL FOCUS I (C) USD
12/08/2014
159,40 JPM GLOBAL FOCUS I (C) USD
11/08/2014
159,12 JPM GLOBAL FOCUS I (C) USD
10/08/2014
156,51 JPM GLOBAL FOCUS I (C) USD
09/08/2014
156,51 JPM GLOBAL FOCUS I (C) USD
08/08/2014
156,51 JPM GLOBAL FOCUS I (C) USD
07/08/2014
158,57 JPM GLOBAL FOCUS I (C) USD
06/08/2014
158,55 JPM GLOBAL FOCUS I (C) USD
05/08/2014
159,95 JPM GLOBAL FOCUS I (C) USD
04/08/2014
160,62 JPM GLOBAL FOCUS I (C) USD
03/08/2014
161,68 JPM GLOBAL FOCUS I (C) USD
02/08/2014
161,68 JPM GLOBAL FOCUS I (C) USD
01/08/2014
161,68 JPM GLOBAL FOCUS I (C) USD
31/07/2014
162,93 JPM GLOBAL FOCUS I (C) USD
30/07/2014
164,60 JPM GLOBAL FOCUS I (C) USD
29/07/2014
164,96 JPM GLOBAL FOCUS I (C) USD
28/07/2014
164,04 JPM GLOBAL FOCUS I (C) USD
27/07/2014
164,82 JPM GLOBAL FOCUS I (C) USD
26/07/2014
164,82 JPM GLOBAL FOCUS I (C) USD
25/07/2014
164,82 JPM GLOBAL FOCUS I (C) USD
24/07/2014
165,14 JPM GLOBAL FOCUS I (C) USD
23/07/2014
165,29 JPM GLOBAL FOCUS I (C) USD
22/07/2014
164,64 JPM GLOBAL FOCUS I (C) USD
21/07/2014
162,90 JPM GLOBAL FOCUS I (C) USD
20/07/2014
162,47 JPM GLOBAL FOCUS I (C) USD
19/07/2014
162,47 JPM GLOBAL FOCUS I (C) USD
18/07/2014
162,47 JPM GLOBAL FOCUS I (C) USD
17/07/2014
163,68 JPM GLOBAL FOCUS I (C) USD
16/07/2014
163,87 JPM GLOBAL FOCUS I (C) USD
15/07/2014
162,56 JPM GLOBAL FOCUS I (C) USD
14/07/2014
162,28 JPM GLOBAL FOCUS I (C) USD
13/07/2014
161,16 JPM GLOBAL FOCUS I (C) USD
12/07/2014
161,16 JPM GLOBAL FOCUS I (C) USD
11/07/2014
161,16 JPM GLOBAL FOCUS I (C) USD
10/07/2014
160,70 JPM GLOBAL FOCUS I (C) USD
09/07/2014
162,73 JPM GLOBAL FOCUS I (C) USD
08/07/2014
162,75 JPM GLOBAL FOCUS I (C) USD
07/07/2014
164,25 JPM GLOBAL FOCUS I (C) USD
06/07/2014
164,16 JPM GLOBAL FOCUS I (C) USD
05/07/2014
164,16 JPM GLOBAL FOCUS I (C) USD
04/07/2014
164,16 JPM GLOBAL FOCUS I (C) USD
03/07/2014
164,16 JPM GLOBAL FOCUS I (C) USD
02/07/2014
163,22 JPM GLOBAL FOCUS I (C) USD
01/07/2014
162,42 JPM GLOBAL FOCUS I (C) USD
30/06/2014
162,26 JPM GLOBAL FOCUS I (C) USD
29/06/2014
161,78 JPM GLOBAL FOCUS I (C) USD
28/06/2014
161,78 JPM GLOBAL FOCUS I (C) USD
27/06/2014
161,78 JPM GLOBAL FOCUS I (C) USD
26/06/2014
161,21 JPM GLOBAL FOCUS I (C) USD
25/06/2014
161,04 JPM GLOBAL FOCUS I (C) USD
24/06/2014
162,28 JPM GLOBAL FOCUS I (C) USD
23/06/2014
162,79 JPM GLOBAL FOCUS I (C) USD
22/06/2014
162,92 JPM GLOBAL FOCUS I (C) USD
21/06/2014
162,92 JPM GLOBAL FOCUS I (C) USD
20/06/2014
162,92 JPM GLOBAL FOCUS I (C) USD
19/06/2014
162,22 JPM GLOBAL FOCUS I (C) USD
18/06/2014
160,99 JPM GLOBAL FOCUS I (C) USD
17/06/2014
160,12 JPM GLOBAL FOCUS I (C) USD
16/06/2014
160,49 JPM GLOBAL FOCUS I (C) USD
15/06/2014
160,37 JPM GLOBAL FOCUS I (C) USD
14/06/2014
160,37 JPM GLOBAL FOCUS I (C) USD
13/06/2014
160,37 JPM GLOBAL FOCUS I (C) USD
12/06/2014
161,59 JPM GLOBAL FOCUS I (C) USD
11/06/2014
161,56 JPM GLOBAL FOCUS I (C) USD
10/06/2014
162,31 JPM GLOBAL FOCUS I (C) USD
09/06/2014
161,73 JPM GLOBAL FOCUS I (C) USD
08/06/2014
161,45 JPM GLOBAL FOCUS I (C) USD
07/06/2014
161,45 JPM GLOBAL FOCUS I (C) USD
06/06/2014
161,45 JPM GLOBAL FOCUS I (C) USD
05/06/2014
161,02 JPM GLOBAL FOCUS I (C) USD
04/06/2014
159,57 JPM GLOBAL FOCUS I (C) USD
03/06/2014
159,60 JPM GLOBAL FOCUS I (C) USD
02/06/2014
160,18 JPM GLOBAL FOCUS I (C) USD
01/06/2014
159,73 JPM GLOBAL FOCUS I (C) USD
31/05/2014
159,73 JPM GLOBAL FOCUS I (C) USD
30/05/2014
159,73 JPM GLOBAL FOCUS I (C) USD
29/05/2014
159,63 JPM GLOBAL FOCUS I (C) USD
28/05/2014
159,28 JPM GLOBAL FOCUS I (C) USD
27/05/2014
159,10 JPM GLOBAL FOCUS I (C) USD
26/05/2014
157,50 JPM GLOBAL FOCUS I (C) USD
25/05/2014
157,50 JPM GLOBAL FOCUS I (C) USD
24/05/2014
157,50 JPM GLOBAL FOCUS I (C) USD
23/05/2014
157,50 JPM GLOBAL FOCUS I (C) USD
22/05/2014
156,81 JPM GLOBAL FOCUS I (C) USD
21/05/2014
155,37 JPM GLOBAL FOCUS I (C) USD
20/05/2014
154,89 JPM GLOBAL FOCUS I (C) USD
19/05/2014
154,95 JPM GLOBAL FOCUS I (C) USD
18/05/2014
154,22 JPM GLOBAL FOCUS I (C) USD
17/05/2014
154,22 JPM GLOBAL FOCUS I (C) USD
16/05/2014
154,22 JPM GLOBAL FOCUS I (C) USD
15/05/2014
155,31 JPM GLOBAL FOCUS I (C) USD
14/05/2014
156,43 JPM GLOBAL FOCUS I (C) USD
13/05/2014
156,72 JPM GLOBAL FOCUS I (C) USD
12/05/2014
155,36 JPM GLOBAL FOCUS I (C) USD
11/05/2014
153,42 JPM GLOBAL FOCUS I (C) USD
10/05/2014
153,42 JPM GLOBAL FOCUS I (C) USD
09/05/2014
153,42 JPM GLOBAL FOCUS I (C) USD
08/05/2014
152,96 JPM GLOBAL FOCUS I (C) USD
07/05/2014
151,71 JPM GLOBAL FOCUS I (C) USD
06/05/2014
152,31 JPM GLOBAL FOCUS I (C) USD
05/05/2014
152,52 JPM GLOBAL FOCUS I (C) USD
04/05/2014
153,24 JPM GLOBAL FOCUS I (C) USD
03/05/2014
153,24 JPM GLOBAL FOCUS I (C) USD
02/05/2014
153,24 JPM GLOBAL FOCUS I (C) USD
01/05/2014
152,81 JPM GLOBAL FOCUS I (C) USD
30/04/2014
152,36 JPM GLOBAL FOCUS I (C) USD
29/04/2014
152,36 JPM GLOBAL FOCUS I (C) USD
28/04/2014
151,00 JPM GLOBAL FOCUS I (C) USD
27/04/2014
151,66 JPM GLOBAL FOCUS I (C) USD
26/04/2014
151,66 JPM GLOBAL FOCUS I (C) USD
25/04/2014
151,66 JPM GLOBAL FOCUS I (C) USD
24/04/2014
151,95 JPM GLOBAL FOCUS I (C) USD
23/04/2014
151,91 JPM GLOBAL FOCUS I (C) USD
22/04/2014
151,67 JPM GLOBAL FOCUS I (C) USD
21/04/2014
149,41 JPM GLOBAL FOCUS I (C) USD
20/04/2014
149,41 JPM GLOBAL FOCUS I (C) USD
19/04/2014
149,41 JPM GLOBAL FOCUS I (C) USD
18/04/2014
149,41 JPM GLOBAL FOCUS I (C) USD
17/04/2014
149,41 JPM GLOBAL FOCUS I (C) USD
16/04/2014
148,47 JPM GLOBAL FOCUS I (C) USD
15/04/2014
148,16 JPM GLOBAL FOCUS I (C) USD
14/04/2014
146,96 JPM GLOBAL FOCUS I (C) USD
13/04/2014
147,08 JPM GLOBAL FOCUS I (C) USD
12/04/2014
147,08 JPM GLOBAL FOCUS I (C) USD
11/04/2014
147,08 JPM GLOBAL FOCUS I (C) USD
10/04/2014
150,74 JPM GLOBAL FOCUS I (C) USD
09/04/2014
150,51 JPM GLOBAL FOCUS I (C) USD
08/04/2014
149,35 JPM GLOBAL FOCUS I (C) USD
07/04/2014
151,20 JPM GLOBAL FOCUS I (C) USD
06/04/2014
153,69 JPM GLOBAL FOCUS I (C) USD
05/04/2014
153,69 JPM GLOBAL FOCUS I (C) USD
04/04/2014
153,69 JPM GLOBAL FOCUS I (C) USD
03/04/2014
152,94 JPM GLOBAL FOCUS I (C) USD
02/04/2014
152,10 JPM GLOBAL FOCUS I (C) USD
01/04/2014
151,59 JPM GLOBAL FOCUS I (C) USD
31/03/2014
151,04 JPM GLOBAL FOCUS I (C) USD
30/03/2014
150,83 JPM GLOBAL FOCUS I (C) USD
29/03/2014
150,83 JPM GLOBAL FOCUS I (C) USD
28/03/2014
150,83 JPM GLOBAL FOCUS I (C) USD
27/03/2014
150,10 JPM GLOBAL FOCUS I (C) USD
26/03/2014
150,71 JPM GLOBAL FOCUS I (C) USD
25/03/2014
149,39 JPM GLOBAL FOCUS I (C) USD
24/03/2014
148,24 JPM GLOBAL FOCUS I (C) USD
23/03/2014
149,92 JPM GLOBAL FOCUS I (C) USD
22/03/2014
149,92 JPM GLOBAL FOCUS I (C) USD
21/03/2014
149,92 JPM GLOBAL FOCUS I (C) USD
20/03/2014
148,60 JPM GLOBAL FOCUS I (C) USD
19/03/2014
148,17 JPM GLOBAL FOCUS I (C) USD
18/03/2014
148,35 JPM GLOBAL FOCUS I (C) USD
17/03/2014
147,32 JPM GLOBAL FOCUS I (C) USD
16/03/2014
146,27 JPM GLOBAL FOCUS I (C) USD
15/03/2014
146,27 JPM GLOBAL FOCUS I (C) USD
14/03/2014
146,27 JPM GLOBAL FOCUS I (C) USD
13/03/2014
147,45 JPM GLOBAL FOCUS I (C) USD
12/03/2014
148,16 JPM GLOBAL FOCUS I (C) USD
11/03/2014
150,74 JPM GLOBAL FOCUS I (C) USD
10/03/2014
149,50 JPM GLOBAL FOCUS I (C) USD
09/03/2014
151,16 JPM GLOBAL FOCUS I (C) USD
08/03/2014
151,16 JPM GLOBAL FOCUS I (C) USD
07/03/2014
151,16 JPM GLOBAL FOCUS I (C) USD
06/03/2014
153,32 JPM GLOBAL FOCUS I (C) USD
05/03/2014
151,87 JPM GLOBAL FOCUS I (C) USD
04/03/2014
150,93 JPM GLOBAL FOCUS I (C) USD
03/03/2014
148,99 JPM GLOBAL FOCUS I (C) USD
02/03/2014
150,32 JPM GLOBAL FOCUS I (C) USD
01/03/2014
150,32 JPM GLOBAL FOCUS I (C) USD
28/02/2014
150,32 JPM GLOBAL FOCUS I (C) USD
27/02/2014
150,77 JPM GLOBAL FOCUS I (C) USD
26/02/2014
150,17 JPM GLOBAL FOCUS I (C) USD
25/02/2014
150,03 JPM GLOBAL FOCUS I (C) USD
24/02/2014
149,95 JPM GLOBAL FOCUS I (C) USD
23/02/2014
149,53 JPM GLOBAL FOCUS I (C) USD
22/02/2014
149,53 JPM GLOBAL FOCUS I (C) USD
21/02/2014
149,53 JPM GLOBAL FOCUS I (C) USD
20/02/2014
147,88 JPM GLOBAL FOCUS I (C) USD
19/02/2014
148,82 JPM GLOBAL FOCUS I (C) USD
18/02/2014
148,58 JPM GLOBAL FOCUS I (C) USD
17/02/2014
147,53 JPM GLOBAL FOCUS I (C) USD
16/02/2014
147,53 JPM GLOBAL FOCUS I (C) USD
15/02/2014
147,53 JPM GLOBAL FOCUS I (C) USD
14/02/2014
147,53 JPM GLOBAL FOCUS I (C) USD
13/02/2014
146,64 JPM GLOBAL FOCUS I (C) USD
12/02/2014
149,01 JPM GLOBAL FOCUS I (C) USD
11/02/2014
146,30 JPM GLOBAL FOCUS I (C) USD
10/02/2014
145,40 JPM GLOBAL FOCUS I (C) USD
09/02/2014
145,29 JPM GLOBAL FOCUS I (C) USD
08/02/2014
145,29 JPM GLOBAL FOCUS I (C) USD
07/02/2014
145,29 JPM GLOBAL FOCUS I (C) USD
06/02/2014
144,86 JPM GLOBAL FOCUS I (C) USD
05/02/2014
141,81 JPM GLOBAL FOCUS I (C) USD
04/02/2014
142,45 JPM GLOBAL FOCUS I (C) USD
03/02/2014
144,47 JPM GLOBAL FOCUS I (C) USD
02/02/2014
143,84 JPM GLOBAL FOCUS I (C) USD
01/02/2014
143,84 JPM GLOBAL FOCUS I (C) USD
31/01/2014
143,84 JPM GLOBAL FOCUS I (C) USD
30/01/2014
145,30 JPM GLOBAL FOCUS I (C) USD
29/01/2014
144,92 JPM GLOBAL FOCUS I (C) USD
28/01/2014
145,53 JPM GLOBAL FOCUS I (C) USD
27/01/2014
145,46 JPM GLOBAL FOCUS I (C) USD
26/01/2014
148,04 JPM GLOBAL FOCUS I (C) USD
25/01/2014
148,04 JPM GLOBAL FOCUS I (C) USD
24/01/2014
148,04 JPM GLOBAL FOCUS I (C) USD
23/01/2014
150,78 JPM GLOBAL FOCUS I (C) USD
22/01/2014
153,06 JPM GLOBAL FOCUS I (C) USD
21/01/2014
153,46 JPM GLOBAL FOCUS I (C) USD
20/01/2014
152,77 JPM GLOBAL FOCUS I (C) USD
19/01/2014
152,41 JPM GLOBAL FOCUS I (C) USD
18/01/2014
152,41 JPM GLOBAL FOCUS I (C) USD
17/01/2014
152,41 JPM GLOBAL FOCUS I (C) USD
16/01/2014
152,27 JPM GLOBAL FOCUS I (C) USD
15/01/2014
152,31 JPM GLOBAL FOCUS I (C) USD
14/01/2014
149,92 JPM GLOBAL FOCUS I (C) USD
13/01/2014
151,32 JPM GLOBAL FOCUS I (C) USD
12/01/2014
151,54 JPM GLOBAL FOCUS I (C) USD
11/01/2014
151,54 JPM GLOBAL FOCUS I (C) USD
10/01/2014
151,54 JPM GLOBAL FOCUS I (C) USD
09/01/2014
150,21 JPM GLOBAL FOCUS I (C) USD
08/01/2014
150,14 JPM GLOBAL FOCUS I (C) USD
07/01/2014
149,74 JPM GLOBAL FOCUS I (C) USD
06/01/2014
150,26 JPM GLOBAL FOCUS I (C) USD
05/01/2014
150,61 JPM GLOBAL FOCUS I (C) USD
04/01/2014
150,61 JPM GLOBAL FOCUS I (C) USD
03/01/2014
150,61 JPM GLOBAL FOCUS I (C) USD
02/01/2014
150,29 JPM GLOBAL FOCUS I (C) USD
01/01/2014
149,29 JPM GLOBAL FOCUS I (C) USD
31/12/2013
149,29 JPM GLOBAL FOCUS I (C) USD
30/12/2013
149,29 JPM GLOBAL FOCUS I (C) USD
29/12/2013
149,28 JPM GLOBAL FOCUS I (C) USD
28/12/2013
149,28 JPM GLOBAL FOCUS I (C) USD
27/12/2013
149,28 JPM GLOBAL FOCUS I (C) USD
26/12/2013
148,70 JPM GLOBAL FOCUS I (C) USD
25/12/2013
148,70 JPM GLOBAL FOCUS I (C) USD
24/12/2013
148,70 JPM GLOBAL FOCUS I (C) USD
23/12/2013
148,70 JPM GLOBAL FOCUS I (C) USD
22/12/2013
148,64 JPM GLOBAL FOCUS I (C) USD
21/12/2013
148,64 JPM GLOBAL FOCUS I (C) USD
20/12/2013
148,64 JPM GLOBAL FOCUS I (C) USD
19/12/2013
147,44 JPM GLOBAL FOCUS I (C) USD
18/12/2013
145,38 JPM GLOBAL FOCUS I (C) USD
17/12/2013
144,93 JPM GLOBAL FOCUS I (C) USD
16/12/2013
145,35 JPM GLOBAL FOCUS I (C) USD
15/12/2013
144,43 JPM GLOBAL FOCUS I (C) USD
14/12/2013
144,43 JPM GLOBAL FOCUS I (C) USD
13/12/2013
144,43 JPM GLOBAL FOCUS I (C) USD
12/12/2013
144,29 JPM GLOBAL FOCUS I (C) USD
11/12/2013
146,23 JPM GLOBAL FOCUS I (C) USD
10/12/2013
146,76 JPM GLOBAL FOCUS I (C) USD
09/12/2013
147,41 JPM GLOBAL FOCUS I (C) USD
08/12/2013
149,45 JPM GLOBAL FOCUS I (C) USD
07/12/2013
149,45 JPM GLOBAL FOCUS I (C) USD
06/12/2013
149,45 JPM GLOBAL FOCUS I (C) USD
05/12/2013
149,67 JPM GLOBAL FOCUS I (C) USD
04/12/2013
149,12 JPM GLOBAL FOCUS I (C) USD
03/12/2013
150,71 JPM GLOBAL FOCUS I (C) USD
02/12/2013
152,39 JPM GLOBAL FOCUS I (C) USD
01/12/2013
152,25 JPM GLOBAL FOCUS I (C) USD
30/11/2013
152,25 JPM GLOBAL FOCUS I (C) USD
29/11/2013
152,25 JPM GLOBAL FOCUS I (C) USD
28/11/2013
152,00 JPM GLOBAL FOCUS I (C) USD
27/11/2013
152,00 JPM GLOBAL FOCUS I (C) USD
26/11/2013
151,89 JPM GLOBAL FOCUS I (C) USD
25/11/2013
152,34 JPM GLOBAL FOCUS I (C) USD
24/11/2013
151,72 JPM GLOBAL FOCUS I (C) USD
23/11/2013
151,72 JPM GLOBAL FOCUS I (C) USD
22/11/2013
151,72 JPM GLOBAL FOCUS I (C) USD
21/11/2013
151,43 JPM GLOBAL FOCUS I (C) USD
20/11/2013
151,22 JPM GLOBAL FOCUS I (C) USD
19/11/2013
151,65 JPM GLOBAL FOCUS I (C) USD
18/11/2013
152,73 JPM GLOBAL FOCUS I (C) USD
17/11/2013
152,78 JPM GLOBAL FOCUS I (C) USD
16/11/2013
152,78 JPM GLOBAL FOCUS I (C) USD
15/11/2013
152,78 JPM GLOBAL FOCUS I (C) USD
14/11/2013
151,44 JPM GLOBAL FOCUS I (C) USD
13/11/2013
149,72 JPM GLOBAL FOCUS I (C) USD
12/11/2013
150,32 JPM GLOBAL FOCUS I (C) USD
11/11/2013
150,31 JPM GLOBAL FOCUS I (C) USD
10/11/2013
148,13 JPM GLOBAL FOCUS I (C) USD
09/11/2013
148,13 JPM GLOBAL FOCUS I (C) USD
08/11/2013
148,13 JPM GLOBAL FOCUS I (C) USD
07/11/2013
151,16 JPM GLOBAL FOCUS I (C) USD
06/11/2013
150,07 JPM GLOBAL FOCUS I (C) USD
05/11/2013
148,52 JPM GLOBAL FOCUS I (C) USD
04/11/2013
149,32 JPM GLOBAL FOCUS I (C) USD
03/11/2013
148,99 JPM GLOBAL FOCUS I (C) USD
02/11/2013
148,99 JPM GLOBAL FOCUS I (C) USD
01/11/2013
148,99 JPM GLOBAL FOCUS I (C) USD
31/10/2013
147,17 JPM GLOBAL FOCUS I (C) USD
30/10/2013
147,01 JPM GLOBAL FOCUS I (C) USD
29/10/2013
146,11 JPM GLOBAL FOCUS I (C) USD
28/10/2013
145,69 JPM GLOBAL FOCUS I (C) USD
27/10/2013
145,60 JPM GLOBAL FOCUS I (C) USD
26/10/2013
145,60 JPM GLOBAL FOCUS I (C) USD
25/10/2013
145,60 JPM GLOBAL FOCUS I (C) USD
24/10/2013
145,56 JPM GLOBAL FOCUS I (C) USD
23/10/2013
145,24 JPM GLOBAL FOCUS I (C) USD
22/10/2013
146,50 JPM GLOBAL FOCUS I (C) USD
21/10/2013
145,82 JPM GLOBAL FOCUS I (C) USD
20/10/2013
145,25 JPM GLOBAL FOCUS I (C) USD
19/10/2013
145,25 JPM GLOBAL FOCUS I (C) USD
18/10/2013
145,25 JPM GLOBAL FOCUS I (C) USD
17/10/2013
143,28 JPM GLOBAL FOCUS I (C) USD
16/10/2013
143,94 JPM GLOBAL FOCUS I (C) USD
15/10/2013
143,97 JPM GLOBAL FOCUS I (C) USD
14/10/2013
142,29 JPM GLOBAL FOCUS I (C) USD
13/10/2013
142,50 JPM GLOBAL FOCUS I (C) USD
12/10/2013
142,50 JPM GLOBAL FOCUS I (C) USD
11/10/2013
142,50 JPM GLOBAL FOCUS I (C) USD
10/10/2013
141,62 JPM GLOBAL FOCUS I (C) USD
09/10/2013
139,96 JPM GLOBAL FOCUS I (C) USD
08/10/2013
140,88 JPM GLOBAL FOCUS I (C) USD
07/10/2013
141,39 JPM GLOBAL FOCUS I (C) USD
06/10/2013
141,93 JPM GLOBAL FOCUS I (C) USD
05/10/2013
141,93 JPM GLOBAL FOCUS I (C) USD
04/10/2013
141,93 JPM GLOBAL FOCUS I (C) USD
03/10/2013
142,74 JPM GLOBAL FOCUS I (C) USD
02/10/2013
143,23 JPM GLOBAL FOCUS I (C) USD
01/10/2013
142,78 JPM GLOBAL FOCUS I (C) USD
30/09/2013
142,72 JPM GLOBAL FOCUS I (C) USD
29/09/2013
143,63 JPM GLOBAL FOCUS I (C) USD
28/09/2013
143,63 JPM GLOBAL FOCUS I (C) USD
27/09/2013
143,63 JPM GLOBAL FOCUS I (C) USD
26/09/2013
144,44 JPM GLOBAL FOCUS I (C) USD
25/09/2013
144,18 JPM GLOBAL FOCUS I (C) USD
24/09/2013
144,59 JPM GLOBAL FOCUS I (C) USD
23/09/2013
144,76 JPM GLOBAL FOCUS I (C) USD
22/09/2013
146,11 JPM GLOBAL FOCUS I (C) USD
21/09/2013
146,11 JPM GLOBAL FOCUS I (C) USD
20/09/2013
146,11 JPM GLOBAL FOCUS I (C) USD
19/09/2013
146,32 JPM GLOBAL FOCUS I (C) USD
18/09/2013
145,64 JPM GLOBAL FOCUS I (C) USD
17/09/2013
145,31 JPM GLOBAL FOCUS I (C) USD
16/09/2013
145,67 JPM GLOBAL FOCUS I (C) USD
15/09/2013
144,62 JPM GLOBAL FOCUS I (C) USD
14/09/2013
144,62 JPM GLOBAL FOCUS I (C) USD
13/09/2013
144,62 JPM GLOBAL FOCUS I (C) USD
12/09/2013
144,97 JPM GLOBAL FOCUS I (C) USD
11/09/2013
145,10 JPM GLOBAL FOCUS I (C) USD
10/09/2013
144,85 JPM GLOBAL FOCUS I (C) USD
09/09/2013
143,34 JPM GLOBAL FOCUS I (C) USD
08/09/2013
143,03 JPM GLOBAL FOCUS I (C) USD
07/09/2013
143,03 JPM GLOBAL FOCUS I (C) USD
06/09/2013
143,03 JPM GLOBAL FOCUS I (C) USD
05/09/2013
142,20 JPM GLOBAL FOCUS I (C) USD
04/09/2013
141,40 JPM GLOBAL FOCUS I (C) USD
03/09/2013
141,42 JPM GLOBAL FOCUS I (C) USD
02/09/2013
138,67 JPM GLOBAL FOCUS I (C) USD
01/09/2013
138,67 JPM GLOBAL FOCUS I (C) USD
31/08/2013
138,67 JPM GLOBAL FOCUS I (C) USD
30/08/2013
138,67 JPM GLOBAL FOCUS I (C) USD
29/08/2013
138,65 JPM GLOBAL FOCUS I (C) USD
28/08/2013
137,15 JPM GLOBAL FOCUS I (C) USD
27/08/2013
138,94 JPM GLOBAL FOCUS I (C) USD
26/08/2013
140,07 JPM GLOBAL FOCUS I (C) USD
25/08/2013
140,00 JPM GLOBAL FOCUS I (C) USD
24/08/2013
140,00 JPM GLOBAL FOCUS I (C) USD
23/08/2013
140,00 JPM GLOBAL FOCUS I (C) USD
22/08/2013
139,28 JPM GLOBAL FOCUS I (C) USD
21/08/2013
138,38 JPM GLOBAL FOCUS I (C) USD
20/08/2013
138,22 JPM GLOBAL FOCUS I (C) USD
19/08/2013
140,23 JPM GLOBAL FOCUS I (C) USD
18/08/2013
140,03 JPM GLOBAL FOCUS I (C) USD
17/08/2013
140,03 JPM GLOBAL FOCUS I (C) USD
16/08/2013
140,03 JPM GLOBAL FOCUS I (C) USD
15/08/2013
140,45 JPM GLOBAL FOCUS I (C) USD
14/08/2013
143,75 JPM GLOBAL FOCUS I (C) USD
13/08/2013
142,09 JPM GLOBAL FOCUS I (C) USD
12/08/2013
143,00 JPM GLOBAL FOCUS I (C) USD
11/08/2013
142,74 JPM GLOBAL FOCUS I (C) USD
10/08/2013
142,74 JPM GLOBAL FOCUS I (C) USD
09/08/2013
142,74 JPM GLOBAL FOCUS I (C) USD
08/08/2013
142,39 JPM GLOBAL FOCUS I (C) USD
07/08/2013
142,30 JPM GLOBAL FOCUS I (C) USD
06/08/2013
143,85 JPM GLOBAL FOCUS I (C) USD
05/08/2013
143,51 JPM GLOBAL FOCUS I (C) USD
04/08/2013
143,68 JPM GLOBAL FOCUS I (C) USD
03/08/2013
143,68 JPM GLOBAL FOCUS I (C) USD
02/08/2013
143,68 JPM GLOBAL FOCUS I (C) USD
01/08/2013
143,11 JPM GLOBAL FOCUS I (C) USD
31/07/2013
141,28 JPM GLOBAL FOCUS I (C) USD
30/07/2013
140,83 JPM GLOBAL FOCUS I (C) USD
29/07/2013
140,45 JPM GLOBAL FOCUS I (C) USD
28/07/2013
141,11 JPM GLOBAL FOCUS I (C) USD
27/07/2013
141,11 JPM GLOBAL FOCUS I (C) USD
26/07/2013
141,11 JPM GLOBAL FOCUS I (C) USD
25/07/2013
141,81 JPM GLOBAL FOCUS I (C) USD
24/07/2013
141,96 JPM GLOBAL FOCUS I (C) USD
23/07/2013
143,14 JPM GLOBAL FOCUS I (C) USD
22/07/2013
142,42 JPM GLOBAL FOCUS I (C) USD
21/07/2013
142,12 JPM GLOBAL FOCUS I (C) USD
20/07/2013
142,12 JPM GLOBAL FOCUS I (C) USD
19/07/2013
142,12 JPM GLOBAL FOCUS I (C) USD
18/07/2013
142,00 JPM GLOBAL FOCUS I (C) USD
17/07/2013
140,72 JPM GLOBAL FOCUS I (C) USD
16/07/2013
140,75 JPM GLOBAL FOCUS I (C) USD
15/07/2013
141,68 JPM GLOBAL FOCUS I (C) USD
14/07/2013
140,89 JPM GLOBAL FOCUS I (C) USD
13/07/2013
140,89 JPM GLOBAL FOCUS I (C) USD
12/07/2013
140,89 JPM GLOBAL FOCUS I (C) USD
11/07/2013
140,35 JPM GLOBAL FOCUS I (C) USD
10/07/2013
140,82 JPM GLOBAL FOCUS I (C) USD
09/07/2013
140,01 JPM GLOBAL FOCUS I (C) USD
08/07/2013
139,15 JPM GLOBAL FOCUS I (C) USD
07/07/2013
137,54 JPM GLOBAL FOCUS I (C) USD
06/07/2013
137,54 JPM GLOBAL FOCUS I (C) USD
05/07/2013
137,54 JPM GLOBAL FOCUS I (C) USD
04/07/2013
136,69 JPM GLOBAL FOCUS I (C) USD
03/07/2013
135,13 JPM GLOBAL FOCUS I (C) USD
02/07/2013
136,13 JPM GLOBAL FOCUS I (C) USD
01/07/2013
135,74 JPM GLOBAL FOCUS I (C) USD
30/06/2013
133,42 JPM GLOBAL FOCUS I (C) USD
29/06/2013
133,42 JPM GLOBAL FOCUS I (C) USD
28/06/2013
133,42 JPM GLOBAL FOCUS I (C) USD
27/06/2013
134,23 JPM GLOBAL FOCUS I (C) USD
26/06/2013
133,03 JPM GLOBAL FOCUS I (C) USD
25/06/2013
130,33 JPM GLOBAL FOCUS I (C) USD
24/06/2013
129,82 JPM GLOBAL FOCUS I (C) USD
23/06/2013
132,65 JPM GLOBAL FOCUS I (C) USD
22/06/2013
132,65 JPM GLOBAL FOCUS I (C) USD
21/06/2013
132,65 JPM GLOBAL FOCUS I (C) USD
20/06/2013
133,74 JPM GLOBAL FOCUS I (C) USD
19/06/2013
136,18 JPM GLOBAL FOCUS I (C) USD
18/06/2013
136,15 JPM GLOBAL FOCUS I (C) USD
17/06/2013
136,59 JPM GLOBAL FOCUS I (C) USD
16/06/2013
136,35 JPM GLOBAL FOCUS I (C) USD
15/06/2013
136,35 JPM GLOBAL FOCUS I (C) USD
14/06/2013
136,35 JPM GLOBAL FOCUS I (C) USD
13/06/2013
134,26 JPM GLOBAL FOCUS I (C) USD
12/06/2013
136,21 JPM GLOBAL FOCUS I (C) USD
11/06/2013
135,68 JPM GLOBAL FOCUS I (C) USD
10/06/2013
137,87 JPM GLOBAL FOCUS I (C) USD
09/06/2013
136,55 JPM GLOBAL FOCUS I (C) USD
08/06/2013
136,55 JPM GLOBAL FOCUS I (C) USD
07/06/2013
136,55 JPM GLOBAL FOCUS I (C) USD
06/06/2013
136,83 JPM GLOBAL FOCUS I (C) USD
05/06/2013
138,26 JPM GLOBAL FOCUS I (C) USD
04/06/2013
139,76 JPM GLOBAL FOCUS I (C) USD
03/06/2013
140,00 JPM GLOBAL FOCUS I (C) USD
02/06/2013
141,74 JPM GLOBAL FOCUS I (C) USD
01/06/2013
141,74 JPM GLOBAL FOCUS I (C) USD
31/05/2013
141,74 JPM GLOBAL FOCUS I (C) USD
30/05/2013
142,53 JPM GLOBAL FOCUS I (C) USD
29/05/2013
141,43 JPM GLOBAL FOCUS I (C) USD
28/05/2013
143,15 JPM GLOBAL FOCUS I (C) USD
27/05/2013
141,91 JPM GLOBAL FOCUS I (C) USD
26/05/2013
141,91 JPM GLOBAL FOCUS I (C) USD
25/05/2013
141,91 JPM GLOBAL FOCUS I (C) USD
24/05/2013
141,91 JPM GLOBAL FOCUS I (C) USD
23/05/2013
142,01 JPM GLOBAL FOCUS I (C) USD
22/05/2013
145,54 JPM GLOBAL FOCUS I (C) USD
21/05/2013
145,99 JPM GLOBAL FOCUS I (C) USD
20/05/2013
145,86 JPM GLOBAL FOCUS I (C) USD
19/05/2013
144,75 JPM GLOBAL FOCUS I (C) USD
18/05/2013
144,75 JPM GLOBAL FOCUS I (C) USD
17/05/2013
144,75 JPM GLOBAL FOCUS I (C) USD
16/05/2013
144,45 JPM GLOBAL FOCUS I (C) USD
15/05/2013
144,24 JPM GLOBAL FOCUS I (C) USD
14/05/2013
142,30 JPM GLOBAL FOCUS I (C) USD
13/05/2013
141,29 JPM GLOBAL FOCUS I (C) USD
12/05/2013
140,95 JPM GLOBAL FOCUS I (C) USD
11/05/2013
140,95 JPM GLOBAL FOCUS I (C) USD
10/05/2013
140,95 JPM GLOBAL FOCUS I (C) USD
09/05/2013
139,82 JPM GLOBAL FOCUS I (C) USD
08/05/2013
139,52 JPM GLOBAL FOCUS I (C) USD
07/05/2013
138,63 JPM GLOBAL FOCUS I (C) USD
06/05/2013
137,79 JPM GLOBAL FOCUS I (C) USD
05/05/2013
137,58 JPM GLOBAL FOCUS I (C) USD
04/05/2013
137,58 JPM GLOBAL FOCUS I (C) USD
03/05/2013
137,58 JPM GLOBAL FOCUS I (C) USD
02/05/2013
134,76 JPM GLOBAL FOCUS I (C) USD
01/05/2013
137,04 JPM GLOBAL FOCUS I (C) USD
30/04/2013
136,58 JPM GLOBAL FOCUS I (C) USD
29/04/2013
136,06 JPM GLOBAL FOCUS I (C) USD
28/04/2013
136,68 JPM GLOBAL FOCUS I (C) USD
27/04/2013
136,68 JPM GLOBAL FOCUS I (C) USD
26/04/2013
136,68 JPM GLOBAL FOCUS I (C) USD
25/04/2013
135,78 JPM GLOBAL FOCUS I (C) USD
24/04/2013
135,11 JPM GLOBAL FOCUS I (C) USD
23/04/2013
134,15 JPM GLOBAL FOCUS I (C) USD
22/04/2013
131,79 JPM GLOBAL FOCUS I (C) USD
21/04/2013
130,45 JPM GLOBAL FOCUS I (C) USD
20/04/2013
130,45 JPM GLOBAL FOCUS I (C) USD
19/04/2013
130,45 JPM GLOBAL FOCUS I (C) USD
18/04/2013
130,94 JPM GLOBAL FOCUS I (C) USD
17/04/2013
131,36 JPM GLOBAL FOCUS I (C) USD
16/04/2013
132,01 JPM GLOBAL FOCUS I (C) USD
15/04/2013
133,51 JPM GLOBAL FOCUS I (C) USD
14/04/2013
135,60 JPM GLOBAL FOCUS I (C) USD
13/04/2013
135,60 JPM GLOBAL FOCUS I (C) USD
12/04/2013
135,60 JPM GLOBAL FOCUS I (C) USD
11/04/2013
135,12 JPM GLOBAL FOCUS I (C) USD
10/04/2013
134,22 JPM GLOBAL FOCUS I (C) USD
09/04/2013
133,07 JPM GLOBAL FOCUS I (C) USD
08/04/2013
133,29 JPM GLOBAL FOCUS I (C) USD
07/04/2013
133,24 JPM GLOBAL FOCUS I (C) USD
06/04/2013
133,24 JPM GLOBAL FOCUS I (C) USD
05/04/2013
133,24 JPM GLOBAL FOCUS I (C) USD
04/04/2013
136,61 JPM GLOBAL FOCUS I (C) USD
03/04/2013
137,61 JPM GLOBAL FOCUS I (C) USD
02/04/2013
137,72 JPM GLOBAL FOCUS I (C) USD
01/04/2013
137,45 JPM GLOBAL FOCUS I (C) USD
31/03/2013
137,45 JPM GLOBAL FOCUS I (C) USD
30/03/2013
137,45 JPM GLOBAL FOCUS I (C) USD
29/03/2013
137,45 JPM GLOBAL FOCUS I (C) USD
28/03/2013
137,45 JPM GLOBAL FOCUS I (C) USD
27/03/2013
136,75 JPM GLOBAL FOCUS I (C) USD
26/03/2013
136,36 JPM GLOBAL FOCUS I (C) USD
25/03/2013
135,82 JPM GLOBAL FOCUS I (C) USD
24/03/2013
135,90 JPM GLOBAL FOCUS I (C) USD
23/03/2013
135,90 JPM GLOBAL FOCUS I (C) USD
22/03/2013
135,90 JPM GLOBAL FOCUS I (C) USD
21/03/2013
136,07 JPM GLOBAL FOCUS I (C) USD
20/03/2013
136,38 JPM GLOBAL FOCUS I (C) USD
19/03/2013
136,29 JPM GLOBAL FOCUS I (C) USD
18/03/2013
136,68 JPM GLOBAL FOCUS I (C) USD
17/03/2013
136,20 JPM GLOBAL FOCUS I (C) USD
16/03/2013
136,20 JPM GLOBAL FOCUS I (C) USD
15/03/2013
136,20 JPM GLOBAL FOCUS I (C) USD
14/03/2013
137,44 JPM GLOBAL FOCUS I (C) USD
13/03/2013
136,16 JPM GLOBAL FOCUS I (C) USD
12/03/2013
136,16 JPM GLOBAL FOCUS I (C) USD
11/03/2013
136,43 JPM GLOBAL FOCUS I (C) USD
10/03/2013
134,97 JPM GLOBAL FOCUS I (C) USD
09/03/2013
134,97 JPM GLOBAL FOCUS I (C) USD
08/03/2013
134,97 JPM GLOBAL FOCUS I (C) USD
07/03/2013
135,77 JPM GLOBAL FOCUS I (C) USD
06/03/2013
135,36 JPM GLOBAL FOCUS I (C) USD
05/03/2013
134,36 JPM GLOBAL FOCUS I (C) USD
04/03/2013
132,59 JPM GLOBAL FOCUS I (C) USD
03/03/2013
132,81 JPM GLOBAL FOCUS I (C) USD
02/03/2013
132,81 JPM GLOBAL FOCUS I (C) USD
01/03/2013
132,81 JPM GLOBAL FOCUS I (C) USD
28/02/2013
132,29 JPM GLOBAL FOCUS I (C) USD
27/02/2013
131,38 JPM GLOBAL FOCUS I (C) USD
26/02/2013
131,59 JPM GLOBAL FOCUS I (C) USD
25/02/2013
131,75 JPM GLOBAL FOCUS I (C) USD
24/02/2013
131,75 JPM GLOBAL FOCUS I (C) USD
23/02/2013
131,75 JPM GLOBAL FOCUS I (C) USD
22/02/2013
131,75 JPM GLOBAL FOCUS I (C) USD
21/02/2013
131,42 JPM GLOBAL FOCUS I (C) USD
20/02/2013
132,47 JPM GLOBAL FOCUS I (C) USD
19/02/2013
132,21 JPM GLOBAL FOCUS I (C) USD
18/02/2013
131,25 JPM GLOBAL FOCUS I (C) USD
17/02/2013
131,86 JPM GLOBAL FOCUS I (C) USD
16/02/2013
131,86 JPM GLOBAL FOCUS I (C) USD
15/02/2013
131,86 JPM GLOBAL FOCUS I (C) USD
14/02/2013
131,73 JPM GLOBAL FOCUS I (C) USD
13/02/2013
130,97 JPM GLOBAL FOCUS I (C) USD
12/02/2013
130,08 JPM GLOBAL FOCUS I (C) USD
11/02/2013
130,15 JPM GLOBAL FOCUS I (C) USD
10/02/2013
130,78 JPM GLOBAL FOCUS I (C) USD
09/02/2013
130,78 JPM GLOBAL FOCUS I (C) USD
08/02/2013
130,78 JPM GLOBAL FOCUS I (C) USD
07/02/2013
128,85 JPM GLOBAL FOCUS I (C) USD
06/02/2013
128,76 JPM GLOBAL FOCUS I (C) USD
05/02/2013
128,31 JPM GLOBAL FOCUS I (C) USD
04/02/2013
128,92 JPM GLOBAL FOCUS I (C) USD
03/02/2013
128,69 JPM GLOBAL FOCUS I (C) USD
02/02/2013
128,69 JPM GLOBAL FOCUS I (C) USD
01/02/2013
128,69 JPM GLOBAL FOCUS I (C) USD
31/01/2013
129,13 JPM GLOBAL FOCUS I (C) USD
30/01/2013
129,39 JPM GLOBAL FOCUS I (C) USD
29/01/2013
130,35 JPM GLOBAL FOCUS I (C) USD
28/01/2013
130,49 JPM GLOBAL FOCUS I (C) USD
27/01/2013
130,04 JPM GLOBAL FOCUS I (C) USD
26/01/2013
130,04 JPM GLOBAL FOCUS I (C) USD
25/01/2013
130,04 JPM GLOBAL FOCUS I (C) USD
24/01/2013
130,26 JPM GLOBAL FOCUS I (C) USD
23/01/2013
130,26 JPM GLOBAL FOCUS I (C) USD
22/01/2013
130,56 JPM GLOBAL FOCUS I (C) USD
21/01/2013
130,08 JPM GLOBAL FOCUS I (C) USD
20/01/2013
130,08 JPM GLOBAL FOCUS I (C) USD
19/01/2013
130,08 JPM GLOBAL FOCUS I (C) USD
18/01/2013
130,08 JPM GLOBAL FOCUS I (C) USD
17/01/2013
129,25 JPM GLOBAL FOCUS I (C) USD
16/01/2013
128,58 JPM GLOBAL FOCUS I (C) USD
15/01/2013
128,08 JPM GLOBAL FOCUS I (C) USD
14/01/2013
127,98 JPM GLOBAL FOCUS I (C) USD
13/01/2013
128,70 JPM GLOBAL FOCUS I (C) USD
12/01/2013
128,70 JPM GLOBAL FOCUS I (C) USD
11/01/2013
128,70 JPM GLOBAL FOCUS I (C) USD
10/01/2013
130,35 JPM GLOBAL FOCUS I (C) USD
09/01/2013
130,25 JPM GLOBAL FOCUS I (C) USD
08/01/2013
129,73 JPM GLOBAL FOCUS I (C) USD
07/01/2013
130,38 JPM GLOBAL FOCUS I (C) USD
06/01/2013
131,07 JPM GLOBAL FOCUS I (C) USD
05/01/2013
131,07 JPM GLOBAL FOCUS I (C) USD
04/01/2013
131,07 JPM GLOBAL FOCUS I (C) USD
03/01/2013
130,40 JPM GLOBAL FOCUS I (C) USD
02/01/2013
129,20 JPM GLOBAL FOCUS I (C) USD
01/01/2013
125,86 JPM GLOBAL FOCUS I (C) USD
31/12/2012
125,86 JPM GLOBAL FOCUS I (C) USD
30/12/2012
125,75 JPM GLOBAL FOCUS I (C) USD
29/12/2012
125,75 JPM GLOBAL FOCUS I (C) USD
28/12/2012
125,75 JPM GLOBAL FOCUS I (C) USD
27/12/2012
125,82 JPM GLOBAL FOCUS I (C) USD
26/12/2012
126,52 JPM GLOBAL FOCUS I (C) USD
25/12/2012
126,52 JPM GLOBAL FOCUS I (C) USD
24/12/2012
126,52 JPM GLOBAL FOCUS I (C) USD
23/12/2012
126,52 JPM GLOBAL FOCUS I (C) USD
22/12/2012
126,52 JPM GLOBAL FOCUS I (C) USD
21/12/2012
126,52 JPM GLOBAL FOCUS I (C) USD
20/12/2012
127,05 JPM GLOBAL FOCUS I (C) USD
19/12/2012
126,85 JPM GLOBAL FOCUS I (C) USD
18/12/2012
126,75 JPM GLOBAL FOCUS I (C) USD
17/12/2012
126,25 JPM GLOBAL FOCUS I (C) USD
16/12/2012
126,54 JPM GLOBAL FOCUS I (C) USD
15/12/2012
126,54 JPM GLOBAL FOCUS I (C) USD
14/12/2012
126,54 JPM GLOBAL FOCUS I (C) USD
13/12/2012
126,99 JPM GLOBAL FOCUS I (C) USD
12/12/2012
127,31 JPM GLOBAL FOCUS I (C) USD
11/12/2012
127,37 JPM GLOBAL FOCUS I (C) USD
10/12/2012
127,08 JPM GLOBAL FOCUS I (C) USD
09/12/2012
126,94 JPM GLOBAL FOCUS I (C) USD
08/12/2012
126,94 JPM GLOBAL FOCUS I (C) USD
07/12/2012
126,94 JPM GLOBAL FOCUS I (C) USD
06/12/2012
125,27 JPM GLOBAL FOCUS I (C) USD
05/12/2012
124,94 JPM GLOBAL FOCUS I (C) USD
04/12/2012
124,40 JPM GLOBAL FOCUS I (C) USD
03/12/2012
125,38 JPM GLOBAL FOCUS I (C) USD
02/12/2012
125,75 JPM GLOBAL FOCUS I (C) USD
01/12/2012
125,75 JPM GLOBAL FOCUS I (C) USD
30/11/2012
125,75 JPM GLOBAL FOCUS I (C) USD
29/11/2012
125,58 JPM GLOBAL FOCUS I (C) USD
28/11/2012
124,16 JPM GLOBAL FOCUS I (C) USD
27/11/2012
125,01 JPM GLOBAL FOCUS I (C) USD
26/11/2012
124,78 JPM GLOBAL FOCUS I (C) USD
25/11/2012
125,18 JPM GLOBAL FOCUS I (C) USD
24/11/2012
125,18 JPM GLOBAL FOCUS I (C) USD
23/11/2012
125,18 JPM GLOBAL FOCUS I (C) USD
22/11/2012
124,03 JPM GLOBAL FOCUS I (C) USD
21/11/2012
124,03 JPM GLOBAL FOCUS I (C) USD
20/11/2012
123,79 JPM GLOBAL FOCUS I (C) USD
19/11/2012
123,88 JPM GLOBAL FOCUS I (C) USD
18/11/2012
121,92 JPM GLOBAL FOCUS I (C) USD
17/11/2012
121,92 JPM GLOBAL FOCUS I (C) USD
16/11/2012
121,92 JPM GLOBAL FOCUS I (C) USD
15/11/2012
121,73 JPM GLOBAL FOCUS I (C) USD
14/11/2012
123,80 JPM GLOBAL FOCUS I (C) USD
13/11/2012
124,56 JPM GLOBAL FOCUS I (C) USD
12/11/2012
125,00 JPM GLOBAL FOCUS I (C) USD
11/11/2012
124,98 JPM GLOBAL FOCUS I (C) USD
10/11/2012
124,98 JPM GLOBAL FOCUS I (C) USD
09/11/2012
124,98 JPM GLOBAL FOCUS I (C) USD
08/11/2012
125,68 JPM GLOBAL FOCUS I (C) USD
07/11/2012
126,36 JPM GLOBAL FOCUS I (C) USD
06/11/2012
126,77 JPM GLOBAL FOCUS I (C) USD
05/11/2012
126,47 JPM GLOBAL FOCUS I (C) USD
04/11/2012
126,46 JPM GLOBAL FOCUS I (C) USD
03/11/2012
126,46 JPM GLOBAL FOCUS I (C) USD
02/11/2012
126,46 JPM GLOBAL FOCUS I (C) USD
01/11/2012
125,22 JPM GLOBAL FOCUS I (C) USD
31/10/2012
123,73 JPM GLOBAL FOCUS I (C) USD
30/10/2012
124,46 JPM GLOBAL FOCUS I (C) USD
29/10/2012
124,46 JPM GLOBAL FOCUS I (C) USD
28/10/2012
124,46 JPM GLOBAL FOCUS I (C) USD
27/10/2012
124,46 JPM GLOBAL FOCUS I (C) USD
26/10/2012
124,46 JPM GLOBAL FOCUS I (C) USD
25/10/2012
124,42 JPM GLOBAL FOCUS I (C) USD
24/10/2012
124,40 JPM GLOBAL FOCUS I (C) USD
23/10/2012
123,56 JPM GLOBAL FOCUS I (C) USD
22/10/2012
124,93 JPM GLOBAL FOCUS I (C) USD
21/10/2012
126,30 JPM GLOBAL FOCUS I (C) USD
20/10/2012
126,30 JPM GLOBAL FOCUS I (C) USD
19/10/2012
126,30 JPM GLOBAL FOCUS I (C) USD
18/10/2012
126,05 JPM GLOBAL FOCUS I (C) USD
17/10/2012
125,28 JPM GLOBAL FOCUS I (C) USD
16/10/2012
125,62 JPM GLOBAL FOCUS I (C) USD
15/10/2012
125,06 JPM GLOBAL FOCUS I (C) USD
14/10/2012
125,70 JPM GLOBAL FOCUS I (C) USD
13/10/2012
125,70 JPM GLOBAL FOCUS I (C) USD
12/10/2012
125,70 JPM GLOBAL FOCUS I (C) USD
11/10/2012
126,20 JPM GLOBAL FOCUS I (C) USD
10/10/2012
125,81 JPM GLOBAL FOCUS I (C) USD
09/10/2012
126,43 JPM GLOBAL FOCUS I (C) USD
08/10/2012
126,93 JPM GLOBAL FOCUS I (C) USD
07/10/2012
127,92 JPM GLOBAL FOCUS I (C) USD
06/10/2012
127,92 JPM GLOBAL FOCUS I (C) USD
05/10/2012
127,92 JPM GLOBAL FOCUS I (C) USD
04/10/2012
126,88 JPM GLOBAL FOCUS I (C) USD
03/10/2012
126,34 JPM GLOBAL FOCUS I (C) USD
02/10/2012
126,69 JPM GLOBAL FOCUS I (C) USD
01/10/2012
126,87 JPM GLOBAL FOCUS I (C) USD
30/09/2012
125,60 JPM GLOBAL FOCUS I (C) USD
29/09/2012
125,60 JPM GLOBAL FOCUS I (C) USD
28/09/2012
125,60 JPM GLOBAL FOCUS I (C) USD
27/09/2012
126,15 JPM GLOBAL FOCUS I (C) USD
26/09/2012
126,15 JPM GLOBAL FOCUS I (C) USD
25/09/2012
127,81 JPM GLOBAL FOCUS I (C) USD
24/09/2012
127,89 JPM GLOBAL FOCUS I (C) USD
23/09/2012
128,39 JPM GLOBAL FOCUS I (C) USD
22/09/2012
128,39 JPM GLOBAL FOCUS I (C) USD
21/09/2012
128,39 JPM GLOBAL FOCUS I (C) USD
20/09/2012
127,39 JPM GLOBAL FOCUS I (C) USD
19/09/2012
128,53 JPM GLOBAL FOCUS I (C) USD
18/09/2012
127,76 JPM GLOBAL FOCUS I (C) USD
17/09/2012
128,59 JPM GLOBAL FOCUS I (C) USD
16/09/2012
131,61 JPM GLOBAL FOCUS I (C) USD
15/09/2012
131,61 JPM GLOBAL FOCUS I (C) USD
14/09/2012
131,61 JPM GLOBAL FOCUS I (C) USD
13/09/2012
126,67 JPM GLOBAL FOCUS I (C) USD
12/09/2012
126,99 JPM GLOBAL FOCUS I (C) USD
11/09/2012
126,85 JPM GLOBAL FOCUS I (C) USD
10/09/2012
126,99 JPM GLOBAL FOCUS I (C) USD
09/09/2012
127,52 JPM GLOBAL FOCUS I (C) USD
08/09/2012
127,52 JPM GLOBAL FOCUS I (C) USD
07/09/2012
127,52 JPM GLOBAL FOCUS I (C) USD
06/09/2012
125,47 JPM GLOBAL FOCUS I (C) USD
05/09/2012
124,66 JPM GLOBAL FOCUS I (C) USD
04/09/2012
124,95 JPM GLOBAL FOCUS I (C) USD
03/09/2012
125,05 JPM GLOBAL FOCUS I (C) USD
02/09/2012
125,05 JPM GLOBAL FOCUS I (C) USD
01/09/2012
125,05 JPM GLOBAL FOCUS I (C) USD
31/08/2012
125,05 JPM GLOBAL FOCUS I (C) USD
30/08/2012
125,55 JPM GLOBAL FOCUS I (C) USD
29/08/2012
126,15 JPM GLOBAL FOCUS I (C) USD
28/08/2012
125,76 JPM GLOBAL FOCUS I (C) USD
27/08/2012
126,23 JPM GLOBAL FOCUS I (C) USD
26/08/2012
125,82 JPM GLOBAL FOCUS I (C) USD
25/08/2012
125,82 JPM GLOBAL FOCUS I (C) USD
24/08/2012
125,82 JPM GLOBAL FOCUS I (C) USD
23/08/2012
126,64 JPM GLOBAL FOCUS I (C) USD
22/08/2012
127,67 JPM GLOBAL FOCUS I (C) USD
21/08/2012
129,09 JPM GLOBAL FOCUS I (C) USD
20/08/2012
128,97 JPM GLOBAL FOCUS I (C) USD
19/08/2012
129,40 JPM GLOBAL FOCUS I (C) USD
18/08/2012
129,40 JPM GLOBAL FOCUS I (C) USD
17/08/2012
129,40 JPM GLOBAL FOCUS I (C) USD
16/08/2012
129,09 JPM GLOBAL FOCUS I (C) USD
15/08/2012
128,43 JPM GLOBAL FOCUS I (C) USD
14/08/2012
128,25 JPM GLOBAL FOCUS I (C) USD
13/08/2012
128,56 JPM GLOBAL FOCUS I (C) USD
12/08/2012
129,39 JPM GLOBAL FOCUS I (C) USD
11/08/2012
129,39 JPM GLOBAL FOCUS I (C) USD
10/08/2012
129,39 JPM GLOBAL FOCUS I (C) USD
09/08/2012
128,23 JPM GLOBAL FOCUS I (C) USD
08/08/2012
128,23 JPM GLOBAL FOCUS I (C) USD
07/08/2012
127,81 JPM GLOBAL FOCUS I (C) USD
06/08/2012
127,47 JPM GLOBAL FOCUS I (C) USD
05/08/2012
127,24 JPM GLOBAL FOCUS I (C) USD
04/08/2012
127,24 JPM GLOBAL FOCUS I (C) USD
03/08/2012
127,24 JPM GLOBAL FOCUS I (C) USD
02/08/2012
124,32 JPM GLOBAL FOCUS I (C) USD
01/08/2012
125,80 JPM GLOBAL FOCUS I (C) USD
31/07/2012
126,11 JPM GLOBAL FOCUS I (C) USD
30/07/2012
126,93 JPM GLOBAL FOCUS I (C) USD
29/07/2012
124,66 JPM GLOBAL FOCUS I (C) USD
28/07/2012
124,66 JPM GLOBAL FOCUS I (C) USD
27/07/2012
124,66 JPM GLOBAL FOCUS I (C) USD
26/07/2012
122,99 JPM GLOBAL FOCUS I (C) USD
25/07/2012
121,65 JPM GLOBAL FOCUS I (C) USD
24/07/2012
122,58 JPM GLOBAL FOCUS I (C) USD
23/07/2012
121,48 JPM GLOBAL FOCUS I (C) USD
22/07/2012
124,61 JPM GLOBAL FOCUS I (C) USD
21/07/2012
124,61 JPM GLOBAL FOCUS I (C) USD
20/07/2012
124,61 JPM GLOBAL FOCUS I (C) USD
19/07/2012
125,23 JPM GLOBAL FOCUS I (C) USD
18/07/2012
123,93 JPM GLOBAL FOCUS I (C) USD
17/07/2012
123,07 JPM GLOBAL FOCUS I (C) USD
16/07/2012
123,18 JPM GLOBAL FOCUS I (C) USD
15/07/2012
122,66 JPM GLOBAL FOCUS I (C) USD
14/07/2012
122,66 JPM GLOBAL FOCUS I (C) USD
13/07/2012
122,66 JPM GLOBAL FOCUS I (C) USD
12/07/2012
120,89 JPM GLOBAL FOCUS I (C) USD
11/07/2012
121,98 JPM GLOBAL FOCUS I (C) USD
10/07/2012
123,18 JPM GLOBAL FOCUS I (C) USD
09/07/2012
122,23 JPM GLOBAL FOCUS I (C) USD
08/07/2012
122,79 JPM GLOBAL FOCUS I (C) USD
07/07/2012
122,79 JPM GLOBAL FOCUS I (C) USD
06/07/2012
122,79 JPM GLOBAL FOCUS I (C) USD
05/07/2012
122,69 JPM GLOBAL FOCUS I (C) USD
04/07/2012
122,30 JPM GLOBAL FOCUS I (C) USD
03/07/2012
122,30 JPM GLOBAL FOCUS I (C) USD
02/07/2012
121,27 JPM GLOBAL FOCUS I (C) USD
01/07/2012
120,38 JPM GLOBAL FOCUS I (C) USD
30/06/2012
120,38 JPM GLOBAL FOCUS I (C) USD
29/06/2012
120,38 JPM GLOBAL FOCUS I (C) USD
28/06/2012
118,36 JPM GLOBAL FOCUS I (C) USD
27/06/2012
117,95 JPM GLOBAL FOCUS I (C) USD
26/06/2012
117,12 JPM GLOBAL FOCUS I (C) USD
25/06/2012
117,29 JPM GLOBAL FOCUS I (C) USD
24/06/2012
118,35 JPM GLOBAL FOCUS I (C) USD
23/06/2012
118,35 JPM GLOBAL FOCUS I (C) USD
22/06/2012
118,35 JPM GLOBAL FOCUS I (C) USD
21/06/2012
119,49 JPM GLOBAL FOCUS I (C) USD
20/06/2012
120,07 JPM GLOBAL FOCUS I (C) USD
19/06/2012
120,05 JPM GLOBAL FOCUS I (C) USD
18/06/2012
118,02 JPM GLOBAL FOCUS I (C) USD
17/06/2012
117,29 JPM GLOBAL FOCUS I (C) USD
16/06/2012
117,29 JPM GLOBAL FOCUS I (C) USD
15/06/2012
117,29 JPM GLOBAL FOCUS I (C) USD
14/06/2012
116,11 JPM GLOBAL FOCUS I (C) USD
13/06/2012
116,28 JPM GLOBAL FOCUS I (C) USD
12/06/2012
116,64 JPM GLOBAL FOCUS I (C) USD
11/06/2012
117,17 JPM GLOBAL FOCUS I (C) USD
10/06/2012
116,23 JPM GLOBAL FOCUS I (C) USD
09/06/2012
116,23 JPM GLOBAL FOCUS I (C) USD
08/06/2012
116,23 JPM GLOBAL FOCUS I (C) USD
07/06/2012
117,65 JPM GLOBAL FOCUS I (C) USD
06/06/2012
115,87 JPM GLOBAL FOCUS I (C) USD
05/06/2012
113,82 JPM GLOBAL FOCUS I (C) USD
04/06/2012
113,40 JPM GLOBAL FOCUS I (C) USD
03/06/2012
115,48 JPM GLOBAL FOCUS I (C) USD
02/06/2012
115,48 JPM GLOBAL FOCUS I (C) USD
01/06/2012
115,48 JPM GLOBAL FOCUS I (C) USD
31/05/2012
116,72 JPM GLOBAL FOCUS I (C) USD
30/05/2012
117,55 JPM GLOBAL FOCUS I (C) USD
29/05/2012
118,88 JPM GLOBAL FOCUS I (C) USD
28/05/2012
117,24 JPM GLOBAL FOCUS I (C) USD
27/05/2012
117,24 JPM GLOBAL FOCUS I (C) USD
26/05/2012
117,24 JPM GLOBAL FOCUS I (C) USD
25/05/2012
117,24 JPM GLOBAL FOCUS I (C) USD
24/05/2012
116,77 JPM GLOBAL FOCUS I (C) USD
23/05/2012
115,46 JPM GLOBAL FOCUS I (C) USD
22/05/2012
116,17 JPM GLOBAL FOCUS I (C) USD
21/05/2012
114,09 JPM GLOBAL FOCUS I (C) USD
20/05/2012
114,72 JPM GLOBAL FOCUS I (C) USD
19/05/2012
114,72 JPM GLOBAL FOCUS I (C) USD
18/05/2012
114,72 JPM GLOBAL FOCUS I (C) USD
17/05/2012
117,18 JPM GLOBAL FOCUS I (C) USD
16/05/2012
118,15 JPM GLOBAL FOCUS I (C) USD
15/05/2012
117,97 JPM GLOBAL FOCUS I (C) USD
14/05/2012
117,81 JPM GLOBAL FOCUS I (C) USD
13/05/2012
119,51 JPM GLOBAL FOCUS I (C) USD
12/05/2012
119,51 JPM GLOBAL FOCUS I (C) USD
11/05/2012
119,51 JPM GLOBAL FOCUS I (C) USD
10/05/2012
119,91 JPM GLOBAL FOCUS I (C) USD
09/05/2012
118,60 JPM GLOBAL FOCUS I (C) USD
08/05/2012
119,73 JPM GLOBAL FOCUS I (C) USD
07/05/2012
119,72 JPM GLOBAL FOCUS I (C) USD
06/05/2012
120,69 JPM GLOBAL FOCUS I (C) USD
05/05/2012
120,69 JPM GLOBAL FOCUS I (C) USD
04/05/2012
120,69 JPM GLOBAL FOCUS I (C) USD
03/05/2012
123,04 JPM GLOBAL FOCUS I (C) USD
02/05/2012
123,00 JPM GLOBAL FOCUS I (C) USD
01/05/2012
122,32 JPM GLOBAL FOCUS I (C) USD
30/04/2012
122,70 JPM GLOBAL FOCUS I (C) USD
29/04/2012
123,10 JPM GLOBAL FOCUS I (C) USD
28/04/2012
123,10 JPM GLOBAL FOCUS I (C) USD
27/04/2012
123,10 JPM GLOBAL FOCUS I (C) USD
26/04/2012
122,00 JPM GLOBAL FOCUS I (C) USD
25/04/2012
121,51 JPM GLOBAL FOCUS I (C) USD
24/04/2012
119,79 JPM GLOBAL FOCUS I (C) USD
23/04/2012
119,16 JPM GLOBAL FOCUS I (C) USD
22/04/2012
121,59 JPM GLOBAL FOCUS I (C) USD
21/04/2012
121,59 JPM GLOBAL FOCUS I (C) USD
20/04/2012
121,59 JPM GLOBAL FOCUS I (C) USD
19/04/2012
122,82 JPM GLOBAL FOCUS I (C) USD
18/04/2012
122,46 JPM GLOBAL FOCUS I (C) USD
17/04/2012
121,40 JPM GLOBAL FOCUS I (C) USD
16/04/2012
121,88 JPM GLOBAL FOCUS I (C) USD
15/04/2012
121,30 JPM GLOBAL FOCUS I (C) USD
14/04/2012
121,30 JPM GLOBAL FOCUS I (C) USD
13/04/2012
121,30 JPM GLOBAL FOCUS I (C) USD
12/04/2012
121,38 JPM GLOBAL FOCUS I (C) USD
11/04/2012
120,04 JPM GLOBAL FOCUS I (C) USD
10/04/2012
120,72 JPM GLOBAL FOCUS I (C) USD
09/04/2012
122,35 JPM GLOBAL FOCUS I (C) USD
08/04/2012
122,35 JPM GLOBAL FOCUS I (C) USD
07/04/2012
122,35 JPM GLOBAL FOCUS I (C) USD
06/04/2012
122,35 JPM GLOBAL FOCUS I (C) USD
05/04/2012
122,35 JPM GLOBAL FOCUS I (C) USD
04/04/2012
122,79 JPM GLOBAL FOCUS I (C) USD
03/04/2012
123,67 JPM GLOBAL FOCUS I (C) USD
02/04/2012
122,85 JPM GLOBAL FOCUS I (C) USD
01/04/2012
122,05 JPM GLOBAL FOCUS I (C) USD
31/03/2012
122,05 JPM GLOBAL FOCUS I (C) USD
30/03/2012
122,05 JPM GLOBAL FOCUS I (C) USD
29/03/2012
121,74 JPM GLOBAL FOCUS I (C) USD
28/03/2012
122,63 JPM GLOBAL FOCUS I (C) USD
27/03/2012
123,41 JPM GLOBAL FOCUS I (C) USD
26/03/2012
123,10 JPM GLOBAL FOCUS I (C) USD
25/03/2012
121,48 JPM GLOBAL FOCUS I (C) USD
24/03/2012
121,48 JPM GLOBAL FOCUS I (C) USD
23/03/2012
121,48 JPM GLOBAL FOCUS I (C) USD
22/03/2012
121,68 JPM GLOBAL FOCUS I (C) USD
21/03/2012
122,21 JPM GLOBAL FOCUS I (C) USD
20/03/2012
123,32 JPM GLOBAL FOCUS I (C) USD
19/03/2012
125,00 JPM GLOBAL FOCUS I (C) USD
18/03/2012
125,25 JPM GLOBAL FOCUS I (C) USD
17/03/2012
125,25 JPM GLOBAL FOCUS I (C) USD
16/03/2012
125,25 JPM GLOBAL FOCUS I (C) USD
15/03/2012
124,73 JPM GLOBAL FOCUS I (C) USD
14/03/2012
124,76 JPM GLOBAL FOCUS I (C) USD
13/03/2012
124,10 JPM GLOBAL FOCUS I (C) USD
12/03/2012
122,21 JPM GLOBAL FOCUS I (C) USD
11/03/2012
121,76 JPM GLOBAL FOCUS I (C) USD
10/03/2012
121,76 JPM GLOBAL FOCUS I (C) USD
09/03/2012
121,76 JPM GLOBAL FOCUS I (C) USD
08/03/2012
120,48 JPM GLOBAL FOCUS I (C) USD
07/03/2012
119,29 JPM GLOBAL FOCUS I (C) USD
06/03/2012
118,70 JPM GLOBAL FOCUS I (C) USD
05/03/2012
121,61 JPM GLOBAL FOCUS I (C) USD
04/03/2012
122,53 JPM GLOBAL FOCUS I (C) USD
03/03/2012
122,53 JPM GLOBAL FOCUS I (C) USD
02/03/2012
122,53 JPM GLOBAL FOCUS I (C) USD
01/03/2012
121,81 JPM GLOBAL FOCUS I (C) USD
29/02/2012
121,56 JPM GLOBAL FOCUS I (C) USD
28/02/2012
120,80 JPM GLOBAL FOCUS I (C) USD
27/02/2012
120,22 JPM GLOBAL FOCUS I (C) USD
26/02/2012
121,25 JPM GLOBAL FOCUS I (C) USD
25/02/2012
121,25 JPM GLOBAL FOCUS I (C) USD
24/02/2012
121,25 JPM GLOBAL FOCUS I (C) USD
23/02/2012
120,76 JPM GLOBAL FOCUS I (C) USD
22/02/2012
121,88 JPM GLOBAL FOCUS I (C) USD
21/02/2012
122,21 JPM GLOBAL FOCUS I (C) USD
20/02/2012
122,54 JPM GLOBAL FOCUS I (C) USD
19/02/2012
122,59 JPM GLOBAL FOCUS I (C) USD
18/02/2012
122,59 JPM GLOBAL FOCUS I (C) USD
17/02/2012
122,59 JPM GLOBAL FOCUS I (C) USD
16/02/2012
122,10 JPM GLOBAL FOCUS I (C) USD
15/02/2012
122,56 JPM GLOBAL FOCUS I (C) USD
14/02/2012
121,23 JPM GLOBAL FOCUS I (C) USD
13/02/2012
120,76 JPM GLOBAL FOCUS I (C) USD
12/02/2012
120,18 JPM GLOBAL FOCUS I (C) USD
11/02/2012
120,18 JPM GLOBAL FOCUS I (C) USD
10/02/2012
120,18 JPM GLOBAL FOCUS I (C) USD
09/02/2012
121,56 JPM GLOBAL FOCUS I (C) USD
08/02/2012
120,97 JPM GLOBAL FOCUS I (C) USD
07/02/2012
121,08 JPM GLOBAL FOCUS I (C) USD
06/02/2012
121,64 JPM GLOBAL FOCUS I (C) USD
05/02/2012
121,08 JPM GLOBAL FOCUS I (C) USD
04/02/2012
121,08 JPM GLOBAL FOCUS I (C) USD
03/02/2012
121,08 JPM GLOBAL FOCUS I (C) USD
02/02/2012
120,55 JPM GLOBAL FOCUS I (C) USD
01/02/2012
119,22 JPM GLOBAL FOCUS I (C) USD
31/01/2012
117,95 JPM GLOBAL FOCUS I (C) USD
30/01/2012
117,11 JPM GLOBAL FOCUS I (C) USD
29/01/2012
118,38 JPM GLOBAL FOCUS I (C) USD
28/01/2012
118,38 JPM GLOBAL FOCUS I (C) USD
27/01/2012
118,38 JPM GLOBAL FOCUS I (C) USD
26/01/2012
119,46 JPM GLOBAL FOCUS I (C) USD
25/01/2012
118,41 JPM GLOBAL FOCUS I (C) USD
24/01/2012
117,65 JPM GLOBAL FOCUS I (C) USD
23/01/2012
119,12 JPM GLOBAL FOCUS I (C) USD
22/01/2012
118,81 JPM GLOBAL FOCUS I (C) USD
21/01/2012
118,81 JPM GLOBAL FOCUS I (C) USD
20/01/2012
118,81 JPM GLOBAL FOCUS I (C) USD
19/01/2012
118,99 JPM GLOBAL FOCUS I (C) USD
18/01/2012
118,03 JPM GLOBAL FOCUS I (C) USD
17/01/2012
117,82 JPM GLOBAL FOCUS I (C) USD
16/01/2012
117,70 JPM GLOBAL FOCUS I (C) USD
15/01/2012
116,32 JPM GLOBAL FOCUS I (C) USD
14/01/2012
116,32 JPM GLOBAL FOCUS I (C) USD
13/01/2012
116,32 JPM GLOBAL FOCUS I (C) USD
12/01/2012
117,69 JPM GLOBAL FOCUS I (C) USD
11/01/2012
116,61 JPM GLOBAL FOCUS I (C) USD
10/01/2012
116,53 JPM GLOBAL FOCUS I (C) USD
09/01/2012
114,88 JPM GLOBAL FOCUS I (C) USD
08/01/2012
113,99 JPM GLOBAL FOCUS I (C) USD
07/01/2012
113,99 JPM GLOBAL FOCUS I (C) USD
06/01/2012
113,99 JPM GLOBAL FOCUS I (C) USD
05/01/2012
113,47 JPM GLOBAL FOCUS I (C) USD
04/01/2012
113,06 JPM GLOBAL FOCUS I (C) USD
03/01/2012
112,21 JPM GLOBAL FOCUS I (C) USD
02/01/2012
110,73 JPM GLOBAL FOCUS I (C) USD
01/01/2012
110,73 JPM GLOBAL FOCUS I (C) USD
31/12/2011
110,73 JPM GLOBAL FOCUS I (C) USD
30/12/2011
110,73 JPM GLOBAL FOCUS I (C) USD
29/12/2011
109,49 JPM GLOBAL FOCUS I (C) USD
28/12/2011
108,23 JPM GLOBAL FOCUS I (C) USD
27/12/2011
109,13 JPM GLOBAL FOCUS I (C) USD
26/12/2011
108,69 JPM GLOBAL FOCUS I (C) USD
25/12/2011
108,69 JPM GLOBAL FOCUS I (C) USD
24/12/2011
108,69 JPM GLOBAL FOCUS I (C) USD
23/12/2011
108,69 JPM GLOBAL FOCUS I (C) USD
22/12/2011
107,76 JPM GLOBAL FOCUS I (C) USD
21/12/2011
106,83 JPM GLOBAL FOCUS I (C) USD
20/12/2011
106,76 JPM GLOBAL FOCUS I (C) USD
19/12/2011
105,83 JPM GLOBAL FOCUS I (C) USD
18/12/2011
106,09 JPM GLOBAL FOCUS I (C) USD
17/12/2011
106,09 JPM GLOBAL FOCUS I (C) USD
16/12/2011
106,09 JPM GLOBAL FOCUS I (C) USD
15/12/2011
106,51 JPM GLOBAL FOCUS I (C) USD
14/12/2011
106,45 JPM GLOBAL FOCUS I (C) USD
13/12/2011
108,51 JPM GLOBAL FOCUS I (C) USD
12/12/2011
107,18 JPM GLOBAL FOCUS I (C) USD
11/12/2011
107,22 JPM GLOBAL FOCUS I (C) USD
10/12/2011
107,22 JPM GLOBAL FOCUS I (C) USD
09/12/2011
107,22 JPM GLOBAL FOCUS I (C) USD
08/12/2011
107,82 JPM GLOBAL FOCUS I (C) USD
07/12/2011
108,65 JPM GLOBAL FOCUS I (C) USD
06/12/2011
108,85 JPM GLOBAL FOCUS I (C) USD
05/12/2011
109,67 JPM GLOBAL FOCUS I (C) USD
04/12/2011
108,03 JPM GLOBAL FOCUS I (C) USD
03/12/2011
108,03 JPM GLOBAL FOCUS I (C) USD
02/12/2011
108,03 JPM GLOBAL FOCUS I (C) USD
01/12/2011
108,00 JPM GLOBAL FOCUS I (C) USD
30/11/2011
107,88 JPM GLOBAL FOCUS I (C) USD
29/11/2011
104,62 JPM GLOBAL FOCUS I (C) USD
28/11/2011
104,06 JPM GLOBAL FOCUS I (C) USD
27/11/2011
101,57 JPM GLOBAL FOCUS I (C) USD
26/11/2011
101,57 JPM GLOBAL FOCUS I (C) USD
25/11/2011
101,57 JPM GLOBAL FOCUS I (C) USD
24/11/2011
99,98 JPM GLOBAL FOCUS I (C) USD
23/11/2011
100,99 JPM GLOBAL FOCUS I (C) USD
22/11/2011
101,98 JPM GLOBAL FOCUS I (C) USD
21/11/2011
101,84 JPM GLOBAL FOCUS I (C) USD
20/11/2011
103,77 JPM GLOBAL FOCUS I (C) USD
19/11/2011
103,77 JPM GLOBAL FOCUS I (C) USD
18/11/2011
103,77 JPM GLOBAL FOCUS I (C) USD
17/11/2011
105,64 JPM GLOBAL FOCUS I (C) USD
16/11/2011
107,06 JPM GLOBAL FOCUS I (C) USD
15/11/2011
107,33 JPM GLOBAL FOCUS I (C) USD
14/11/2011
106,99 JPM GLOBAL FOCUS I (C) USD
13/11/2011
107,61 JPM GLOBAL FOCUS I (C) USD
12/11/2011
107,61 JPM GLOBAL FOCUS I (C) USD
11/11/2011
107,61 JPM GLOBAL FOCUS I (C) USD
10/11/2011
105,78 JPM GLOBAL FOCUS I (C) USD
09/11/2011
106,24 JPM GLOBAL FOCUS I (C) USD
08/11/2011
108,21 JPM GLOBAL FOCUS I (C) USD
07/11/2011
108,21 JPM GLOBAL FOCUS I (C) USD
06/11/2011
106,79 JPM GLOBAL FOCUS I (C) USD
05/11/2011
106,79 JPM GLOBAL FOCUS I (C) USD
04/11/2011
106,79 JPM GLOBAL FOCUS I (C) USD
03/11/2011
107,05 JPM GLOBAL FOCUS I (C) USD
02/11/2011
105,64 JPM GLOBAL FOCUS I (C) USD
01/11/2011
105,99 JPM GLOBAL FOCUS I (C) USD
31/10/2011
107,74 JPM GLOBAL FOCUS I (C) USD
30/10/2011
108,94 JPM GLOBAL FOCUS I (C) USD
29/10/2011
108,94 JPM GLOBAL FOCUS I (C) USD
28/10/2011
108,94 JPM GLOBAL FOCUS I (C) USD
27/10/2011
109,24 JPM GLOBAL FOCUS I (C) USD
26/10/2011
106,37 JPM GLOBAL FOCUS I (C) USD
25/10/2011
105,82 JPM GLOBAL FOCUS I (C) USD
24/10/2011
106,24 JPM GLOBAL FOCUS I (C) USD
23/10/2011
105,20 JPM GLOBAL FOCUS I (C) USD
22/10/2011
105,20 JPM GLOBAL FOCUS I (C) USD
21/10/2011
105,20 JPM GLOBAL FOCUS I (C) USD
20/10/2011
102,99 JPM GLOBAL FOCUS I (C) USD
19/10/2011
103,98 JPM GLOBAL FOCUS I (C) USD
18/10/2011
103,37 JPM GLOBAL FOCUS I (C) USD
17/10/2011
104,48 JPM GLOBAL FOCUS I (C) USD
16/10/2011
105,27 JPM GLOBAL FOCUS I (C) USD
15/10/2011
105,27 JPM GLOBAL FOCUS I (C) USD
14/10/2011
105,27 JPM GLOBAL FOCUS I (C) USD
13/10/2011
103,76 JPM GLOBAL FOCUS I (C) USD
12/10/2011
104,45 JPM GLOBAL FOCUS I (C) USD
11/10/2011
103,53 JPM GLOBAL FOCUS I (C) USD
10/10/2011
103,25 JPM GLOBAL FOCUS I (C) USD
09/10/2011
102,86 JPM GLOBAL FOCUS I (C) USD
08/10/2011
102,86 JPM GLOBAL FOCUS I (C) USD
07/10/2011
102,86 JPM GLOBAL FOCUS I (C) USD
06/10/2011
100,83 JPM GLOBAL FOCUS I (C) USD
05/10/2011
98,01 JPM GLOBAL FOCUS I (C) USD
04/10/2011
95,81 JPM GLOBAL FOCUS I (C) USD
03/10/2011
99,63 JPM GLOBAL FOCUS I (C) USD
02/10/2011
100,00 JPM GLOBAL FOCUS I (C) USD
01/10/2011
100,00 JPM GLOBAL FOCUS I (C) USD
30/09/2011
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPM GLOBAL FOCUS I (C) USD 69,2419,1513,751,38
Act. Monde 58,1316,4910,381,57
MSCI The World Index 75,9920,7111,461,79
Performances annuelles
 20132012
JPM GLOBAL FOCUS I (C) USD 18,6113,66
Act. Monde 18,1612,31
MSCI The World Index 21,1913,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus