ABERDEEN GBL AS LC STDUR BD A QINC GBP - LU0231455709
Performance en base 100 du 21/04/2015 au 20/04/2018
 
ABERDEEN GBL AS LC STDUR BD A QINC GBP
 
Oblig. Asie
 
ML Asian Dollar
ML Asian Dollar 20/04/2018 95,61 ML Asian Dollar 19/04/2018 95,07 ML Asian Dollar 18/04/2018 95,16 ML Asian Dollar 17/04/2018 95,46 ML Asian Dollar 16/04/2018 95,28 ML Asian Dollar 15/04/2018 95,66 ML Asian Dollar 14/04/2018 95,66 ML Asian Dollar 13/04/2018 95,66 ML Asian Dollar 12/04/2018 95,82 ML Asian Dollar 11/04/2018 95,30 ML Asian Dollar 10/04/2018 95,51 ML Asian Dollar 09/04/2018 95,79 ML Asian Dollar 08/04/2018 96,10 ML Asian Dollar 07/04/2018 96,10 ML Asian Dollar 06/04/2018 96,10 ML Asian Dollar 05/04/2018 96,24 ML Asian Dollar 04/04/2018 95,85 ML Asian Dollar 03/04/2018 96,03 ML Asian Dollar 02/04/2018 95,72 ML Asian Dollar 01/04/2018 95,82 ML Asian Dollar 31/03/2018 95,82 ML Asian Dollar 30/03/2018 95,81 ML Asian Dollar 29/03/2018 95,81 ML Asian Dollar 28/03/2018 95,41 ML Asian Dollar 27/03/2018 94,90 ML Asian Dollar 26/03/2018 94,46 ML Asian Dollar 25/03/2018 95,17 ML Asian Dollar 24/03/2018 95,17 ML Asian Dollar 23/03/2018 95,17 ML Asian Dollar 22/03/2018 95,56 ML Asian Dollar 21/03/2018 95,77 ML Asian Dollar 20/03/2018 95,87 ML Asian Dollar 19/03/2018 95,51 ML Asian Dollar 18/03/2018 96,03 ML Asian Dollar 17/03/2018 96,03 ML Asian Dollar 16/03/2018 96,03 ML Asian Dollar 15/03/2018 95,68 ML Asian Dollar 14/03/2018 95,36 ML Asian Dollar 13/03/2018 94,99 ML Asian Dollar 12/03/2018 95,56 ML Asian Dollar 11/03/2018 95,57 ML Asian Dollar 10/03/2018 95,57 ML Asian Dollar 09/03/2018 95,57 ML Asian Dollar 08/03/2018 95,58 ML Asian Dollar 07/03/2018 95,03 ML Asian Dollar 06/03/2018 95,09 ML Asian Dollar 05/03/2018 95,74 ML Asian Dollar 04/03/2018 95,84 ML Asian Dollar 03/03/2018 95,84 ML Asian Dollar 02/03/2018 95,84 ML Asian Dollar 01/03/2018 96,85 ML Asian Dollar 28/02/2018 96,65 ML Asian Dollar 27/02/2018 96,33 ML Asian Dollar 26/02/2018 95,96 ML Asian Dollar 25/02/2018 95,77 ML Asian Dollar 24/02/2018 95,77 ML Asian Dollar 23/02/2018 95,77 ML Asian Dollar 22/02/2018 95,51 ML Asian Dollar 21/02/2018 95,58 ML Asian Dollar 20/02/2018 95,36 ML Asian Dollar 19/02/2018 94,93 ML Asian Dollar 18/02/2018 94,50 ML Asian Dollar 17/02/2018 94,50 ML Asian Dollar 16/02/2018 94,50 ML Asian Dollar 15/02/2018 94,20 ML Asian Dollar 14/02/2018 94,95 ML Asian Dollar 13/02/2018 95,42 ML Asian Dollar 12/02/2018 95,89 ML Asian Dollar 11/02/2018 96,31 ML Asian Dollar 10/02/2018 96,31 ML Asian Dollar 09/02/2018 96,31 ML Asian Dollar 08/02/2018 96,46 ML Asian Dollar 07/02/2018 96,38 ML Asian Dollar 06/02/2018 96,04 ML Asian Dollar 05/02/2018 95,28 ML Asian Dollar 04/02/2018 95,35 ML Asian Dollar 03/02/2018 95,35 ML Asian Dollar 02/02/2018 95,35 ML Asian Dollar 01/02/2018 95,27 ML Asian Dollar 31/01/2018 95,51 ML Asian Dollar 30/01/2018 95,85 ML Asian Dollar 29/01/2018 96,33 ML Asian Dollar 28/01/2018 95,95 ML Asian Dollar 27/01/2018 95,95 ML Asian Dollar 26/01/2018 95,95 ML Asian Dollar 25/01/2018 95,43 ML Asian Dollar 24/01/2018 96,35 ML Asian Dollar 23/01/2018 97,08 ML Asian Dollar 22/01/2018 97,28 ML Asian Dollar 21/01/2018 97,58 ML Asian Dollar 20/01/2018 97,58 ML Asian Dollar 19/01/2018 97,58 ML Asian Dollar 18/01/2018 97,58 ML Asian Dollar 17/01/2018 97,62 ML Asian Dollar 16/01/2018 97,75 ML Asian Dollar 15/01/2018 97,37 ML Asian Dollar 14/01/2018 98,35 ML Asian Dollar 13/01/2018 98,35 ML Asian Dollar 12/01/2018 98,35 ML Asian Dollar 11/01/2018 99,22 ML Asian Dollar 10/01/2018 99,69 ML Asian Dollar 09/01/2018 100,25 ML Asian Dollar 08/01/2018 99,89 ML Asian Dollar 07/01/2018 99,37 ML Asian Dollar 06/01/2018 99,37 ML Asian Dollar 05/01/2018 99,37 ML Asian Dollar 04/01/2018 98,99 ML Asian Dollar 03/01/2018 99,45 ML Asian Dollar 02/01/2018 99,28 ML Asian Dollar 01/01/2018 99,63 ML Asian Dollar 31/12/2017 99,63 ML Asian Dollar 30/12/2017 99,61 ML Asian Dollar 29/12/2017 99,61 ML Asian Dollar 28/12/2017 100,13 ML Asian Dollar 27/12/2017 100,42 ML Asian Dollar 26/12/2017 100,59 ML Asian Dollar 25/12/2017 100,82 ML Asian Dollar 24/12/2017 100,82 ML Asian Dollar 23/12/2017 100,82 ML Asian Dollar 22/12/2017 100,82 ML Asian Dollar 21/12/2017 100,60 ML Asian Dollar 20/12/2017 100,47 ML Asian Dollar 19/12/2017 101,22 ML Asian Dollar 18/12/2017 101,24 ML Asian Dollar 17/12/2017 101,69 ML Asian Dollar 16/12/2017 101,69 ML Asian Dollar 15/12/2017 101,69 ML Asian Dollar 14/12/2017 101,56 ML Asian Dollar 13/12/2017 101,66 ML Asian Dollar 12/12/2017 101,90 ML Asian Dollar 11/12/2017 101,36 ML Asian Dollar 10/12/2017 101,68 ML Asian Dollar 09/12/2017 101,68 ML Asian Dollar 08/12/2017 101,68 ML Asian Dollar 07/12/2017 101,44 ML Asian Dollar 06/12/2017 101,50 ML Asian Dollar 05/12/2017 100,99 ML Asian Dollar 04/12/2017 100,79 ML Asian Dollar 03/12/2017 100,64 ML Asian Dollar 02/12/2017 100,64 ML Asian Dollar 01/12/2017 100,64 ML Asian Dollar 30/11/2017 100,13 ML Asian Dollar 29/11/2017 100,90 ML Asian Dollar 28/11/2017 100,81 ML Asian Dollar 27/11/2017 100,37 ML Asian Dollar 26/11/2017 100,18 ML Asian Dollar 25/11/2017 100,18 ML Asian Dollar 24/11/2017 100,18 ML Asian Dollar 23/11/2017 100,97 ML Asian Dollar 22/11/2017 101,44 ML Asian Dollar 21/11/2017 101,89 ML Asian Dollar 20/11/2017 101,75 ML Asian Dollar 19/11/2017 101,34 ML Asian Dollar 18/11/2017 101,34 ML Asian Dollar 17/11/2017 101,34 ML Asian Dollar 16/11/2017 101,36 ML Asian Dollar 15/11/2017 101,19 ML Asian Dollar 14/11/2017 101,43 ML Asian Dollar 13/11/2017 102,28 ML Asian Dollar 12/11/2017 102,35 ML Asian Dollar 11/11/2017 102,35 ML Asian Dollar 10/11/2017 102,35 ML Asian Dollar 09/11/2017 102,94 ML Asian Dollar 08/11/2017 103,38 ML Asian Dollar 07/11/2017 103,48 ML Asian Dollar 06/11/2017 103,40 ML Asian Dollar 05/11/2017 103,03 ML Asian Dollar 04/11/2017 103,03 ML Asian Dollar 03/11/2017 103,03 ML Asian Dollar 02/11/2017 102,49 ML Asian Dollar 01/11/2017 102,96 ML Asian Dollar 31/10/2017 102,74 ML Asian Dollar 30/10/2017 102,83 ML Asian Dollar 29/10/2017 103,06 ML Asian Dollar 28/10/2017 103,06 ML Asian Dollar 27/10/2017 103,06 ML Asian Dollar 26/10/2017 102,04 ML Asian Dollar 25/10/2017 101,10 ML Asian Dollar 24/10/2017 101,60 ML Asian Dollar 23/10/2017 101,74 ML Asian Dollar 22/10/2017 101,37 ML Asian Dollar 21/10/2017 101,37 ML Asian Dollar 20/10/2017 101,37 ML Asian Dollar 19/10/2017 100,97 ML Asian Dollar 18/10/2017 101,57 ML Asian Dollar 17/10/2017 101,83 ML Asian Dollar 16/10/2017 101,46 ML Asian Dollar 15/10/2017 101,03 ML Asian Dollar 14/10/2017 101,03 ML Asian Dollar 13/10/2017 101,03 ML Asian Dollar 12/10/2017 100,86 ML Asian Dollar 11/10/2017 100,75 ML Asian Dollar 10/10/2017 100,90 ML Asian Dollar 09/10/2017 101,45 ML Asian Dollar 08/10/2017 101,46 ML Asian Dollar 07/10/2017 101,46 ML Asian Dollar 06/10/2017 101,46 ML Asian Dollar 05/10/2017 101,69 ML Asian Dollar 04/10/2017 101,31 ML Asian Dollar 03/10/2017 101,25 ML Asian Dollar 02/10/2017 101,37 ML Asian Dollar 01/10/2017 100,78 ML Asian Dollar 30/09/2017 100,78 ML Asian Dollar 29/09/2017 100,77 ML Asian Dollar 28/09/2017 101,00 ML Asian Dollar 27/09/2017 101,60 ML Asian Dollar 26/09/2017 101,53 ML Asian Dollar 25/09/2017 100,63 ML Asian Dollar 24/09/2017 99,69 ML Asian Dollar 23/09/2017 99,69 ML Asian Dollar 22/09/2017 99,69 ML Asian Dollar 21/09/2017 100,03 ML Asian Dollar 20/09/2017 99,46 ML Asian Dollar 19/09/2017 99,63 ML Asian Dollar 18/09/2017 99,84 ML Asian Dollar 17/09/2017 99,79 ML Asian Dollar 16/09/2017 99,79 ML Asian Dollar 15/09/2017 99,79 ML Asian Dollar 14/09/2017 100,56 ML Asian Dollar 13/09/2017 100,25 ML Asian Dollar 12/09/2017 99,94 ML Asian Dollar 11/09/2017 99,81 ML Asian Dollar 10/09/2017 99,64 ML Asian Dollar 09/09/2017 99,64 ML Asian Dollar 08/09/2017 99,64 ML Asian Dollar 07/09/2017 99,55 ML Asian Dollar 06/09/2017 100,08 ML Asian Dollar 05/09/2017 100,10 ML Asian Dollar 04/09/2017 100,14 ML Asian Dollar 03/09/2017 100,38 ML Asian Dollar 02/09/2017 100,38 ML Asian Dollar 01/09/2017 100,38 ML Asian Dollar 31/08/2017 100,25 ML Asian Dollar 30/08/2017 99,99 ML Asian Dollar 29/08/2017 99,14 ML Asian Dollar 28/08/2017 99,54 ML Asian Dollar 27/08/2017 100,16 ML Asian Dollar 26/08/2017 100,16 ML Asian Dollar 25/08/2017 100,16 ML Asian Dollar 24/08/2017 100,70 ML Asian Dollar 23/08/2017 100,52 ML Asian Dollar 22/08/2017 100,93 ML Asian Dollar 21/08/2017 100,53 ML Asian Dollar 20/08/2017 101,01 ML Asian Dollar 19/08/2017 101,01 ML Asian Dollar 18/08/2017 101,01 ML Asian Dollar 17/08/2017 100,96 ML Asian Dollar 16/08/2017 101,16 ML Asian Dollar 15/08/2017 101,04 ML Asian Dollar 14/08/2017 100,51 ML Asian Dollar 13/08/2017 100,46 ML Asian Dollar 12/08/2017 100,46 ML Asian Dollar 11/08/2017 100,46 ML Asian Dollar 10/08/2017 100,81 ML Asian Dollar 09/08/2017 100,89 ML Asian Dollar 08/08/2017 100,85 ML Asian Dollar 07/08/2017 100,30 ML Asian Dollar 06/08/2017 100,74 ML Asian Dollar 05/08/2017 100,74 ML Asian Dollar 04/08/2017 100,74 ML Asian Dollar 03/08/2017 99,59 ML Asian Dollar 02/08/2017 99,70 ML Asian Dollar 01/08/2017 99,98 ML Asian Dollar 31/07/2017 100,10 ML Asian Dollar 30/07/2017 100,36 ML Asian Dollar 29/07/2017 100,36 ML Asian Dollar 28/07/2017 100,36 ML Asian Dollar 27/07/2017 101,07 ML Asian Dollar 26/07/2017 101,29 ML Asian Dollar 25/07/2017 101,08 ML Asian Dollar 24/07/2017 101,37 ML Asian Dollar 23/07/2017 101,23 ML Asian Dollar 22/07/2017 101,23 ML Asian Dollar 21/07/2017 101,23 ML Asian Dollar 20/07/2017 101,31 ML Asian Dollar 19/07/2017 102,28 ML Asian Dollar 18/07/2017 101,59 ML Asian Dollar 17/07/2017 102,54 ML Asian Dollar 16/07/2017 102,62 ML Asian Dollar 15/07/2017 102,62 ML Asian Dollar 14/07/2017 102,62 ML Asian Dollar 13/07/2017 103,09 ML Asian Dollar 12/07/2017 102,79 ML Asian Dollar 11/07/2017 102,63 ML Asian Dollar 10/07/2017 102,88 ML Asian Dollar 09/07/2017 102,80 ML Asian Dollar 08/07/2017 102,80 ML Asian Dollar 07/07/2017 102,80 ML Asian Dollar 06/07/2017 102,80 ML Asian Dollar 05/07/2017 103,46 ML Asian Dollar 04/07/2017 103,25 ML Asian Dollar 03/07/2017 103,09 ML Asian Dollar 02/07/2017 102,86 ML Asian Dollar 01/07/2017 102,86 ML Asian Dollar 30/06/2017 102,86 ML Asian Dollar 29/06/2017 102,87 ML Asian Dollar 28/06/2017 103,53 ML Asian Dollar 27/06/2017 104,41 ML Asian Dollar 26/06/2017 105,14 ML Asian Dollar 25/06/2017 105,11 ML Asian Dollar 24/06/2017 105,11 ML Asian Dollar 23/06/2017 105,11 ML Asian Dollar 22/06/2017 105,54 ML Asian Dollar 21/06/2017 105,76 ML Asian Dollar 20/06/2017 105,88 ML Asian Dollar 19/06/2017 105,47 ML Asian Dollar 18/06/2017 105,12 ML Asian Dollar 17/06/2017 105,12 ML Asian Dollar 16/06/2017 105,12 ML Asian Dollar 15/06/2017 105,63 ML Asian Dollar 14/06/2017 104,27 ML Asian Dollar 13/06/2017 104,82 ML Asian Dollar 12/06/2017 104,88 ML Asian Dollar 11/06/2017 105,02 ML Asian Dollar 10/06/2017 105,02 ML Asian Dollar 09/06/2017 105,02 ML Asian Dollar 08/06/2017 104,69 ML Asian Dollar 07/06/2017 104,39 ML Asian Dollar 06/06/2017 104,36 ML Asian Dollar 05/06/2017 104,40 ML Asian Dollar 04/06/2017 104,03 ML Asian Dollar 03/06/2017 104,03 ML Asian Dollar 02/06/2017 104,03 ML Asian Dollar 01/06/2017 104,38 ML Asian Dollar 31/05/2017 104,16 ML Asian Dollar 30/05/2017 104,75 ML Asian Dollar 29/05/2017 104,74 ML Asian Dollar 28/05/2017 104,63 ML Asian Dollar 27/05/2017 104,63 ML Asian Dollar 26/05/2017 104,63 ML Asian Dollar 25/05/2017 104,35 ML Asian Dollar 24/05/2017 104,48 ML Asian Dollar 23/05/2017 104,12 ML Asian Dollar 22/05/2017 103,95 ML Asian Dollar 21/05/2017 104,40 ML Asian Dollar 20/05/2017 104,40 ML Asian Dollar 19/05/2017 104,40 ML Asian Dollar 18/05/2017 105,11 ML Asian Dollar 17/05/2017 104,86 ML Asian Dollar 16/05/2017 105,22 ML Asian Dollar 15/05/2017 106,19 ML Asian Dollar 14/05/2017 106,63 ML Asian Dollar 13/05/2017 106,63 ML Asian Dollar 12/05/2017 106,63 ML Asian Dollar 11/05/2017 107,06 ML Asian Dollar 10/05/2017 107,19 ML Asian Dollar 09/05/2017 106,92 ML Asian Dollar 08/05/2017 106,60 ML Asian Dollar 07/05/2017 106,00 ML Asian Dollar 06/05/2017 106,00 ML Asian Dollar 05/05/2017 106,00 ML Asian Dollar 04/05/2017 106,46 ML Asian Dollar 03/05/2017 106,91 ML Asian Dollar 02/05/2017 106,85 ML Asian Dollar 01/05/2017 106,72 ML Asian Dollar 30/04/2017 107,07 ML Asian Dollar 29/04/2017 107,04 ML Asian Dollar 28/04/2017 107,04 ML Asian Dollar 27/04/2017 107,23 ML Asian Dollar 26/04/2017 107,06 ML Asian Dollar 25/04/2017 106,59 ML Asian Dollar 24/04/2017 107,25 ML Asian Dollar 23/04/2017 109,11 ML Asian Dollar 22/04/2017 109,11 ML Asian Dollar 21/04/2017 109,11 ML Asian Dollar 20/04/2017 108,30 ML Asian Dollar 19/04/2017 108,84 ML Asian Dollar 18/04/2017 109,02 ML Asian Dollar 17/04/2017 109,37 ML Asian Dollar 16/04/2017 109,67 ML Asian Dollar 15/04/2017 109,67 ML Asian Dollar 14/04/2017 109,67 ML Asian Dollar 13/04/2017 109,67 ML Asian Dollar 12/04/2017 109,49 ML Asian Dollar 11/04/2017 109,37 ML Asian Dollar 10/04/2017 109,55 ML Asian Dollar 09/04/2017 109,44 ML Asian Dollar 08/04/2017 109,44 ML Asian Dollar 07/04/2017 109,44 ML Asian Dollar 06/04/2017 109,06 ML Asian Dollar 05/04/2017 108,99 ML Asian Dollar 04/04/2017 109,03 ML Asian Dollar 03/04/2017 108,97 ML Asian Dollar 02/04/2017 108,38 ML Asian Dollar 01/04/2017 108,38 ML Asian Dollar 31/03/2017 108,38 ML Asian Dollar 30/03/2017 108,05 ML Asian Dollar 29/03/2017 107,83 ML Asian Dollar 28/03/2017 106,67 ML Asian Dollar 27/03/2017 106,56 ML Asian Dollar 26/03/2017 107,08 ML Asian Dollar 25/03/2017 107,08 ML Asian Dollar 24/03/2017 107,08 ML Asian Dollar 23/03/2017 107,26 ML Asian Dollar 22/03/2017 107,12 ML Asian Dollar 21/03/2017 106,83 ML Asian Dollar 20/03/2017 107,29 ML Asian Dollar 19/03/2017 107,21 ML Asian Dollar 18/03/2017 107,21 ML Asian Dollar 17/03/2017 107,21 ML Asian Dollar 16/03/2017 107,20 ML Asian Dollar 15/03/2017 107,92 ML Asian Dollar 14/03/2017 107,66 ML Asian Dollar 13/03/2017 107,50 ML Asian Dollar 12/03/2017 107,47 ML Asian Dollar 11/03/2017 107,47 ML Asian Dollar 10/03/2017 107,47 ML Asian Dollar 09/03/2017 108,38 ML Asian Dollar 08/03/2017 108,92 ML Asian Dollar 07/03/2017 108,77 ML Asian Dollar 06/03/2017 108,76 ML Asian Dollar 05/03/2017 109,08 ML Asian Dollar 04/03/2017 109,08 ML Asian Dollar 03/03/2017 109,08 ML Asian Dollar 02/03/2017 109,49 ML Asian Dollar 01/03/2017 109,38 ML Asian Dollar 28/02/2017 108,93 ML Asian Dollar 27/02/2017 109,04 ML Asian Dollar 26/02/2017 109,39 ML Asian Dollar 25/02/2017 109,39 ML Asian Dollar 24/02/2017 109,39 ML Asian Dollar 23/02/2017 109,00 ML Asian Dollar 22/02/2017 109,37 ML Asian Dollar 21/02/2017 109,41 ML Asian Dollar 20/02/2017 108,46 ML Asian Dollar 19/02/2017 108,33 ML Asian Dollar 18/02/2017 108,33 ML Asian Dollar 17/02/2017 108,33 ML Asian Dollar 16/02/2017 107,78 ML Asian Dollar 15/02/2017 108,76 ML Asian Dollar 14/02/2017 108,95 ML Asian Dollar 13/02/2017 108,40 ML Asian Dollar 12/02/2017 108,22 ML Asian Dollar 11/02/2017 108,22 ML Asian Dollar 10/02/2017 108,22 ML Asian Dollar 09/02/2017 107,92 ML Asian Dollar 08/02/2017 107,41 ML Asian Dollar 07/02/2017 107,43 ML Asian Dollar 06/02/2017 106,67 ML Asian Dollar 05/02/2017 105,94 ML Asian Dollar 04/02/2017 105,94 ML Asian Dollar 03/02/2017 105,94 ML Asian Dollar 02/02/2017 105,79 ML Asian Dollar 01/02/2017 106,16 ML Asian Dollar 31/01/2017 105,65 ML Asian Dollar 30/01/2017 106,74 ML Asian Dollar 29/01/2017 106,50 ML Asian Dollar 28/01/2017 106,50 ML Asian Dollar 27/01/2017 106,50 ML Asian Dollar 26/01/2017 106,80 ML Asian Dollar 25/01/2017 106,23 ML Asian Dollar 24/01/2017 106,31 ML Asian Dollar 23/01/2017 106,30 ML Asian Dollar 22/01/2017 106,82 ML Asian Dollar 21/01/2017 106,82 ML Asian Dollar 20/01/2017 106,82 ML Asian Dollar 19/01/2017 107,63 ML Asian Dollar 18/01/2017 107,09 ML Asian Dollar 17/01/2017 107,17 ML Asian Dollar 16/01/2017 107,93 ML Asian Dollar 15/01/2017 107,69 ML Asian Dollar 14/01/2017 107,69 ML Asian Dollar 13/01/2017 107,69 ML Asian Dollar 12/01/2017 107,46 ML Asian Dollar 11/01/2017 109,15 ML Asian Dollar 10/01/2017 107,84 ML Asian Dollar 09/01/2017 108,01 ML Asian Dollar 08/01/2017 107,97 ML Asian Dollar 07/01/2017 107,97 ML Asian Dollar 06/01/2017 107,97 ML Asian Dollar 05/01/2017 107,48 ML Asian Dollar 04/01/2017 108,36 ML Asian Dollar 03/01/2017 109,20 ML Asian Dollar 02/01/2017 107,31 ML Asian Dollar 01/01/2017 107,31 ML Asian Dollar 31/12/2016 107,31 ML Asian Dollar 30/12/2016 107,30 ML Asian Dollar 29/12/2016 107,80 ML Asian Dollar 28/12/2016 108,59 ML Asian Dollar 27/12/2016 107,90 ML Asian Dollar 26/12/2016 107,83 ML Asian Dollar 25/12/2016 107,83 ML Asian Dollar 24/12/2016 107,83 ML Asian Dollar 23/12/2016 107,83 ML Asian Dollar 22/12/2016 107,90 ML Asian Dollar 21/12/2016 108,07 ML Asian Dollar 20/12/2016 108,52 ML Asian Dollar 19/12/2016 107,85 ML Asian Dollar 18/12/2016 108,14 ML Asian Dollar 17/12/2016 108,14 ML Asian Dollar 16/12/2016 108,14 ML Asian Dollar 15/12/2016 107,99 ML Asian Dollar 14/12/2016 106,17 ML Asian Dollar 13/12/2016 106,24 ML Asian Dollar 12/12/2016 106,35 ML Asian Dollar 11/12/2016 107,39 ML Asian Dollar 10/12/2016 107,39 ML Asian Dollar 09/12/2016 107,39 ML Asian Dollar 08/12/2016 106,84 ML Asian Dollar 07/12/2016 105,16 ML Asian Dollar 06/12/2016 105,37 ML Asian Dollar 05/12/2016 105,31 ML Asian Dollar 04/12/2016 105,85 ML Asian Dollar 03/12/2016 105,85 ML Asian Dollar 02/12/2016 105,85 ML Asian Dollar 01/12/2016 106,49 ML Asian Dollar 30/11/2016 106,86 ML Asian Dollar 29/11/2016 106,72 ML Asian Dollar 28/11/2016 106,93 ML Asian Dollar 27/11/2016 106,59 ML Asian Dollar 26/11/2016 106,59 ML Asian Dollar 25/11/2016 106,59 ML Asian Dollar 24/11/2016 107,23 ML Asian Dollar 23/11/2016 107,54 ML Asian Dollar 22/11/2016 106,96 ML Asian Dollar 21/11/2016 106,46 ML Asian Dollar 20/11/2016 106,99 ML Asian Dollar 19/11/2016 106,99 ML Asian Dollar 18/11/2016 106,99 ML Asian Dollar 17/11/2016 106,48 ML Asian Dollar 16/11/2016 106,30 ML Asian Dollar 15/11/2016 105,66 ML Asian Dollar 14/11/2016 105,54 ML Asian Dollar 13/11/2016 105,89 ML Asian Dollar 12/11/2016 105,89 ML Asian Dollar 11/11/2016 105,89 ML Asian Dollar 10/11/2016 105,64 ML Asian Dollar 09/11/2016 105,43 ML Asian Dollar 08/11/2016 104,87 ML Asian Dollar 07/11/2016 104,93 ML Asian Dollar 06/11/2016 104,13 ML Asian Dollar 05/11/2016 104,13 ML Asian Dollar 04/11/2016 104,13 ML Asian Dollar 03/11/2016 104,39 ML Asian Dollar 02/11/2016 104,21 ML Asian Dollar 01/11/2016 104,83 ML Asian Dollar 31/10/2016 105,62 ML Asian Dollar 30/10/2016 105,89 ML Asian Dollar 29/10/2016 105,89 ML Asian Dollar 28/10/2016 105,89 ML Asian Dollar 27/10/2016 106,17 ML Asian Dollar 26/10/2016 106,24 ML Asian Dollar 25/10/2016 106,96 ML Asian Dollar 24/10/2016 106,76 ML Asian Dollar 23/10/2016 106,86 ML Asian Dollar 22/10/2016 106,86 ML Asian Dollar 21/10/2016 106,86 ML Asian Dollar 20/10/2016 106,28 ML Asian Dollar 19/10/2016 105,78 ML Asian Dollar 18/10/2016 105,61 ML Asian Dollar 17/10/2016 105,34 ML Asian Dollar 16/10/2016 105,32 ML Asian Dollar 15/10/2016 105,32 ML Asian Dollar 14/10/2016 105,32 ML Asian Dollar 13/10/2016 105,16 ML Asian Dollar 12/10/2016 105,26 ML Asian Dollar 11/10/2016 104,90 ML Asian Dollar 10/10/2016 104,13 ML Asian Dollar 09/10/2016 103,91 ML Asian Dollar 08/10/2016 103,91 ML Asian Dollar 07/10/2016 103,91 ML Asian Dollar 06/10/2016 104,07 ML Asian Dollar 05/10/2016 103,84 ML Asian Dollar 04/10/2016 104,38 ML Asian Dollar 03/10/2016 103,89 ML Asian Dollar 02/10/2016 103,84 ML Asian Dollar 01/10/2016 103,84 ML Asian Dollar 30/09/2016 103,84 ML Asian Dollar 29/09/2016 103,89 ML Asian Dollar 28/09/2016 104,25 ML Asian Dollar 27/09/2016 104,18 ML Asian Dollar 26/09/2016 103,48 ML Asian Dollar 25/09/2016 103,99 ML Asian Dollar 24/09/2016 103,99 ML Asian Dollar 23/09/2016 103,99 ML Asian Dollar 22/09/2016 103,68 ML Asian Dollar 21/09/2016 104,22 ML Asian Dollar 20/09/2016 103,88 ML Asian Dollar 19/09/2016 103,69 ML Asian Dollar 18/09/2016 103,88 ML Asian Dollar 17/09/2016 103,88 ML Asian Dollar 16/09/2016 103,88 ML Asian Dollar 15/09/2016 103,03 ML Asian Dollar 14/09/2016 103,05 ML Asian Dollar 13/09/2016 103,37 ML Asian Dollar 12/09/2016 103,45 ML Asian Dollar 11/09/2016 103,96 ML Asian Dollar 10/09/2016 103,96 ML Asian Dollar 09/09/2016 103,96 ML Asian Dollar 08/09/2016 103,61 ML Asian Dollar 07/09/2016 103,88 ML Asian Dollar 06/09/2016 103,70 ML Asian Dollar 05/09/2016 104,44 ML Asian Dollar 04/09/2016 104,24 ML Asian Dollar 03/09/2016 104,24 ML Asian Dollar 02/09/2016 104,24 ML Asian Dollar 01/09/2016 103,99 ML Asian Dollar 31/08/2016 104,64 ML Asian Dollar 30/08/2016 104,55 ML Asian Dollar 29/08/2016 104,31 ML Asian Dollar 28/08/2016 103,31 ML Asian Dollar 27/08/2016 103,31 ML Asian Dollar 26/08/2016 103,31 ML Asian Dollar 25/08/2016 103,36 ML Asian Dollar 24/08/2016 103,72 ML Asian Dollar 23/08/2016 103,01 ML Asian Dollar 22/08/2016 102,90 ML Asian Dollar 21/08/2016 103,03 ML Asian Dollar 20/08/2016 103,03 ML Asian Dollar 19/08/2016 103,03 ML Asian Dollar 18/08/2016 102,96 ML Asian Dollar 17/08/2016 103,25 ML Asian Dollar 16/08/2016 103,43 ML Asian Dollar 15/08/2016 104,08 ML Asian Dollar 14/08/2016 104,04 ML Asian Dollar 13/08/2016 104,04 ML Asian Dollar 12/08/2016 104,04 ML Asian Dollar 11/08/2016 103,97 ML Asian Dollar 10/08/2016 104,10 ML Asian Dollar 09/08/2016 104,31 ML Asian Dollar 08/08/2016 104,49 ML Asian Dollar 07/08/2016 104,62 ML Asian Dollar 06/08/2016 104,62 ML Asian Dollar 05/08/2016 104,62 ML Asian Dollar 04/08/2016 103,81 ML Asian Dollar 03/08/2016 103,42 ML Asian Dollar 02/08/2016 103,17 ML Asian Dollar 01/08/2016 103,71 ML Asian Dollar 31/07/2016 103,46 ML Asian Dollar 30/07/2016 103,44 ML Asian Dollar 29/07/2016 103,44 ML Asian Dollar 28/07/2016 104,31 ML Asian Dollar 27/07/2016 104,97 ML Asian Dollar 26/07/2016 105,03 ML Asian Dollar 25/07/2016 105,02 ML Asian Dollar 24/07/2016 104,95 ML Asian Dollar 23/07/2016 104,95 ML Asian Dollar 22/07/2016 104,95 ML Asian Dollar 21/07/2016 104,58 ML Asian Dollar 20/07/2016 104,53 ML Asian Dollar 19/07/2016 104,48 ML Asian Dollar 18/07/2016 103,85 ML Asian Dollar 17/07/2016 103,85 ML Asian Dollar 16/07/2016 103,85 ML Asian Dollar 15/07/2016 103,85 ML Asian Dollar 14/07/2016 103,64 ML Asian Dollar 13/07/2016 103,68 ML Asian Dollar 12/07/2016 103,93 ML Asian Dollar 11/07/2016 104,42 ML Asian Dollar 10/07/2016 104,25 ML Asian Dollar 09/07/2016 104,25 ML Asian Dollar 08/07/2016 104,25 ML Asian Dollar 07/07/2016 103,80 ML Asian Dollar 06/07/2016 103,81 ML Asian Dollar 05/07/2016 103,40 ML Asian Dollar 04/07/2016 102,80 ML Asian Dollar 03/07/2016 102,81 ML Asian Dollar 02/07/2016 102,81 ML Asian Dollar 01/07/2016 102,81 ML Asian Dollar 30/06/2016 102,55 ML Asian Dollar 29/06/2016 102,60 ML Asian Dollar 28/06/2016 102,75 ML Asian Dollar 27/06/2016 103,34 ML Asian Dollar 26/06/2016 101,87 ML Asian Dollar 25/06/2016 101,87 ML Asian Dollar 24/06/2016 101,87 ML Asian Dollar 23/06/2016 99,52 ML Asian Dollar 22/06/2016 100,13 ML Asian Dollar 21/06/2016 100,22 ML Asian Dollar 20/06/2016 99,57 ML Asian Dollar 19/06/2016 100,45 ML Asian Dollar 18/06/2016 100,45 ML Asian Dollar 17/06/2016 100,45 ML Asian Dollar 16/06/2016 101,48 ML Asian Dollar 15/06/2016 100,46 ML Asian Dollar 14/06/2016 100,82 ML Asian Dollar 13/06/2016 99,99 ML Asian Dollar 12/06/2016 100,07 ML Asian Dollar 11/06/2016 100,07 ML Asian Dollar 10/06/2016 100,07 ML Asian Dollar 09/06/2016 99,82 ML Asian Dollar 08/06/2016 99,10 ML Asian Dollar 07/06/2016 99,30 ML Asian Dollar 06/06/2016 99,14 ML Asian Dollar 05/06/2016 99,14 ML Asian Dollar 04/06/2016 99,14 ML Asian Dollar 03/06/2016 99,14 ML Asian Dollar 02/06/2016 100,45 ML Asian Dollar 01/06/2016 100,33 ML Asian Dollar 31/05/2016 100,64 ML Asian Dollar 30/05/2016 100,70 ML Asian Dollar 29/05/2016 100,73 ML Asian Dollar 28/05/2016 100,73 ML Asian Dollar 27/05/2016 100,73 ML Asian Dollar 26/05/2016 100,16 ML Asian Dollar 25/05/2016 100,42 ML Asian Dollar 24/05/2016 100,39 ML Asian Dollar 23/05/2016 100,00 ML Asian Dollar 22/05/2016 99,79 ML Asian Dollar 21/05/2016 99,79 ML Asian Dollar 20/05/2016 99,79 ML Asian Dollar 19/05/2016 99,89 ML Asian Dollar 18/05/2016 99,50 ML Asian Dollar 17/05/2016 99,10 ML Asian Dollar 16/05/2016 99,18 ML Asian Dollar 15/05/2016 99,45 ML Asian Dollar 14/05/2016 99,45 ML Asian Dollar 13/05/2016 99,45 ML Asian Dollar 12/05/2016 98,49 ML Asian Dollar 11/05/2016 98,18 ML Asian Dollar 10/05/2016 98,35 ML Asian Dollar 09/05/2016 98,19 ML Asian Dollar 08/05/2016 97,94 ML Asian Dollar 07/05/2016 97,94 ML Asian Dollar 06/05/2016 97,94 ML Asian Dollar 05/05/2016 98,01 ML Asian Dollar 04/05/2016 97,22 ML Asian Dollar 03/05/2016 97,04 ML Asian Dollar 02/05/2016 97,04 ML Asian Dollar 01/05/2016 97,51 ML Asian Dollar 30/04/2016 97,51 ML Asian Dollar 29/04/2016 97,49 ML Asian Dollar 28/04/2016 98,64 ML Asian Dollar 27/04/2016 98,43 ML Asian Dollar 26/04/2016 98,37 ML Asian Dollar 25/04/2016 98,88 ML Asian Dollar 24/04/2016 99,21 ML Asian Dollar 23/04/2016 99,21 ML Asian Dollar 22/04/2016 99,21 ML Asian Dollar 21/04/2016 98,85 ML Asian Dollar 20/04/2016 98,57 ML Asian Dollar 19/04/2016 98,21 ML Asian Dollar 18/04/2016 98,67 ML Asian Dollar 17/04/2016 98,87 ML Asian Dollar 16/04/2016 98,87 ML Asian Dollar 15/04/2016 98,87 ML Asian Dollar 14/04/2016 99,11 ML Asian Dollar 13/04/2016 98,75 ML Asian Dollar 12/04/2016 97,90 ML Asian Dollar 11/04/2016 97,37 ML Asian Dollar 10/04/2016 97,61 ML Asian Dollar 09/04/2016 97,61 ML Asian Dollar 08/04/2016 97,61 ML Asian Dollar 07/04/2016 97,81 ML Asian Dollar 06/04/2016 97,74 ML Asian Dollar 05/04/2016 97,76 ML Asian Dollar 04/04/2016 97,59 ML Asian Dollar 03/04/2016 97,75 ML Asian Dollar 02/04/2016 97,75 ML Asian Dollar 01/04/2016 97,75 ML Asian Dollar 31/03/2016 97,24 ML Asian Dollar 30/03/2016 97,37 ML Asian Dollar 29/03/2016 98,62 ML Asian Dollar 28/03/2016 98,22 ML Asian Dollar 27/03/2016 98,64 ML Asian Dollar 26/03/2016 98,64 ML Asian Dollar 25/03/2016 98,64 ML Asian Dollar 24/03/2016 98,64 ML Asian Dollar 23/03/2016 98,52 ML Asian Dollar 22/03/2016 98,17 ML Asian Dollar 21/03/2016 97,88 ML Asian Dollar 20/03/2016 97,63 ML Asian Dollar 19/03/2016 97,63 ML Asian Dollar 18/03/2016 97,63 ML Asian Dollar 17/03/2016 97,17 ML Asian Dollar 16/03/2016 98,80 ML Asian Dollar 15/03/2016 98,48 ML Asian Dollar 14/03/2016 98,46 ML Asian Dollar 13/03/2016 97,85 ML Asian Dollar 12/03/2016 97,85 ML Asian Dollar 11/03/2016 97,85 ML Asian Dollar 10/03/2016 98,00 ML Asian Dollar 09/03/2016 99,03 ML Asian Dollar 08/03/2016 98,82 ML Asian Dollar 07/03/2016 99,28 ML Asian Dollar 06/03/2016 99,15 ML Asian Dollar 05/03/2016 99,15 ML Asian Dollar 04/03/2016 99,15 ML Asian Dollar 03/03/2016 99,64 ML Asian Dollar 02/03/2016 100,44 ML Asian Dollar 01/03/2016 100,18 ML Asian Dollar 29/02/2016 100,13 ML Asian Dollar 28/02/2016 99,50 ML Asian Dollar 27/02/2016 99,50 ML Asian Dollar 26/02/2016 99,50 ML Asian Dollar 25/02/2016 98,56 ML Asian Dollar 24/02/2016 98,61 ML Asian Dollar 23/02/2016 98,56 ML Asian Dollar 22/02/2016 98,42 ML Asian Dollar 21/02/2016 97,79 ML Asian Dollar 20/02/2016 97,79 ML Asian Dollar 19/02/2016 97,79 ML Asian Dollar 18/02/2016 97,68 ML Asian Dollar 17/02/2016 97,34 ML Asian Dollar 16/02/2016 97,06 ML Asian Dollar 15/02/2016 97,10 ML Asian Dollar 14/02/2016 96,20 ML Asian Dollar 13/02/2016 96,20 ML Asian Dollar 12/02/2016 96,20 ML Asian Dollar 11/02/2016 95,72 ML Asian Dollar 10/02/2016 96,92 ML Asian Dollar 09/02/2016 96,07 ML Asian Dollar 08/02/2016 97,34 ML Asian Dollar 07/02/2016 97,20 ML Asian Dollar 06/02/2016 97,20 ML Asian Dollar 05/02/2016 97,20 ML Asian Dollar 04/02/2016 96,87 ML Asian Dollar 03/02/2016 97,81 ML Asian Dollar 02/02/2016 99,21 ML Asian Dollar 01/02/2016 99,26 ML Asian Dollar 31/01/2016 99,85 ML Asian Dollar 30/01/2016 99,84 ML Asian Dollar 29/01/2016 99,84 ML Asian Dollar 28/01/2016 98,30 ML Asian Dollar 27/01/2016 98,83 ML Asian Dollar 26/01/2016 99,05 ML Asian Dollar 25/01/2016 99,19 ML Asian Dollar 24/01/2016 99,11 ML Asian Dollar 23/01/2016 99,11 ML Asian Dollar 22/01/2016 99,11 ML Asian Dollar 21/01/2016 99,22 ML Asian Dollar 20/01/2016 98,81 ML Asian Dollar 19/01/2016 98,69 ML Asian Dollar 18/01/2016 99,00 ML Asian Dollar 17/01/2016 98,27 ML Asian Dollar 16/01/2016 98,27 ML Asian Dollar 15/01/2016 98,27 ML Asian Dollar 14/01/2016 99,24 ML Asian Dollar 13/01/2016 99,14 ML Asian Dollar 12/01/2016 99,36 ML Asian Dollar 11/01/2016 99,11 ML Asian Dollar 10/01/2016 98,57 ML Asian Dollar 09/01/2016 98,57 ML Asian Dollar 08/01/2016 98,57 ML Asian Dollar 07/01/2016 99,40 ML Asian Dollar 06/01/2016 100,10 ML Asian Dollar 05/01/2016 100,06 ML Asian Dollar 04/01/2016 99,30 ML Asian Dollar 03/01/2016 98,38 ML Asian Dollar 02/01/2016 98,38 ML Asian Dollar 01/01/2016 98,38 ML Asian Dollar 31/12/2015 98,38 ML Asian Dollar 30/12/2015 97,96 ML Asian Dollar 29/12/2015 98,14 ML Asian Dollar 28/12/2015 97,59 ML Asian Dollar 27/12/2015 97,63 ML Asian Dollar 26/12/2015 97,63 ML Asian Dollar 25/12/2015 97,63 ML Asian Dollar 24/12/2015 97,63 ML Asian Dollar 23/12/2015 98,34 ML Asian Dollar 22/12/2015 97,65 ML Asian Dollar 21/12/2015 98,05 ML Asian Dollar 20/12/2015 98,71 ML Asian Dollar 19/12/2015 98,71 ML Asian Dollar 18/12/2015 98,71 ML Asian Dollar 17/12/2015 98,78 ML Asian Dollar 16/12/2015 97,54 ML Asian Dollar 15/12/2015 97,83 ML Asian Dollar 14/12/2015 97,02 ML Asian Dollar 13/12/2015 97,45 ML Asian Dollar 12/12/2015 97,45 ML Asian Dollar 11/12/2015 97,45 ML Asian Dollar 10/12/2015 97,99 ML Asian Dollar 09/12/2015 97,79 ML Asian Dollar 08/12/2015 98,71 ML Asian Dollar 07/12/2015 98,81 ML Asian Dollar 06/12/2015 98,41 ML Asian Dollar 05/12/2015 98,41 ML Asian Dollar 04/12/2015 98,41 ML Asian Dollar 03/12/2015 98,94 ML Asian Dollar 02/12/2015 101,73 ML Asian Dollar 01/12/2015 101,23 ML Asian Dollar 30/11/2015 101,66 ML Asian Dollar 29/11/2015 101,40 ML Asian Dollar 28/11/2015 101,40 ML Asian Dollar 27/11/2015 101,40 ML Asian Dollar 26/11/2015 101,12 ML Asian Dollar 25/11/2015 101,27 ML Asian Dollar 24/11/2015 100,93 ML Asian Dollar 23/11/2015 101,02 ML Asian Dollar 22/11/2015 100,56 ML Asian Dollar 21/11/2015 100,56 ML Asian Dollar 20/11/2015 100,56 ML Asian Dollar 19/11/2015 99,96 ML Asian Dollar 18/11/2015 100,73 ML Asian Dollar 17/11/2015 100,64 ML Asian Dollar 16/11/2015 99,93 ML Asian Dollar 15/11/2015 99,80 ML Asian Dollar 14/11/2015 99,80 ML Asian Dollar 13/11/2015 99,80 ML Asian Dollar 12/11/2015 99,53 ML Asian Dollar 11/11/2015 99,72 ML Asian Dollar 10/11/2015 100,03 ML Asian Dollar 09/11/2015 99,63 ML Asian Dollar 08/11/2015 99,89 ML Asian Dollar 07/11/2015 99,89 ML Asian Dollar 06/11/2015 99,89 ML Asian Dollar 05/11/2015 98,83 ML Asian Dollar 04/11/2015 98,93 ML Asian Dollar 03/11/2015 98,10 ML Asian Dollar 02/11/2015 97,37 ML Asian Dollar 01/11/2015 97,35 ML Asian Dollar 31/10/2015 97,35 ML Asian Dollar 30/10/2015 97,34 ML Asian Dollar 29/10/2015 98,18 ML Asian Dollar 28/10/2015 97,48 ML Asian Dollar 27/10/2015 97,71 ML Asian Dollar 26/10/2015 97,60 ML Asian Dollar 25/10/2015 97,59 ML Asian Dollar 24/10/2015 97,59 ML Asian Dollar 23/10/2015 97,59 ML Asian Dollar 22/10/2015 96,39 ML Asian Dollar 21/10/2015 94,73 ML Asian Dollar 20/10/2015 94,85 ML Asian Dollar 19/10/2015 95,10 ML Asian Dollar 18/10/2015 94,46 ML Asian Dollar 17/10/2015 94,46 ML Asian Dollar 16/10/2015 94,46 ML Asian Dollar 15/10/2015 94,30 ML Asian Dollar 14/10/2015 93,71 ML Asian Dollar 13/10/2015 94,20 ML Asian Dollar 12/10/2015 93,97 ML Asian Dollar 11/10/2015 94,08 ML Asian Dollar 10/10/2015 94,08 ML Asian Dollar 09/10/2015 94,08 ML Asian Dollar 08/10/2015 94,58 ML Asian Dollar 07/10/2015 94,95 ML Asian Dollar 06/10/2015 94,62 ML Asian Dollar 05/10/2015 94,86 ML Asian Dollar 04/10/2015 93,98 ML Asian Dollar 03/10/2015 93,98 ML Asian Dollar 02/10/2015 93,98 ML Asian Dollar 01/10/2015 94,49 ML Asian Dollar 30/09/2015 94,69 ML Asian Dollar 29/09/2015 94,24 ML Asian Dollar 28/09/2015 94,64 ML Asian Dollar 27/09/2015 94,86 ML Asian Dollar 26/09/2015 94,86 ML Asian Dollar 25/09/2015 94,86 ML Asian Dollar 24/09/2015 94,04 ML Asian Dollar 23/09/2015 95,39 ML Asian Dollar 22/09/2015 95,63 ML Asian Dollar 21/09/2015 95,03 ML Asian Dollar 20/09/2015 93,48 ML Asian Dollar 19/09/2015 93,48 ML Asian Dollar 18/09/2015 93,48 ML Asian Dollar 17/09/2015 93,48 ML Asian Dollar 16/09/2015 93,54 ML Asian Dollar 15/09/2015 93,88 ML Asian Dollar 14/09/2015 93,76 ML Asian Dollar 13/09/2015 93,72 ML Asian Dollar 12/09/2015 93,72 ML Asian Dollar 11/09/2015 93,72 ML Asian Dollar 10/09/2015 94,20 ML Asian Dollar 09/09/2015 94,65 ML Asian Dollar 08/09/2015 94,52 ML Asian Dollar 07/09/2015 94,89 ML Asian Dollar 06/09/2015 95,23 ML Asian Dollar 05/09/2015 95,23 ML Asian Dollar 04/09/2015 95,23 ML Asian Dollar 03/09/2015 95,22 ML Asian Dollar 02/09/2015 94,09 ML Asian Dollar 01/09/2015 93,89 ML Asian Dollar 31/08/2015 94,40 ML Asian Dollar 30/08/2015 94,33 ML Asian Dollar 29/08/2015 94,33 ML Asian Dollar 28/08/2015 94,33 ML Asian Dollar 27/08/2015 94,23 ML Asian Dollar 26/08/2015 92,49 ML Asian Dollar 25/08/2015 92,61 ML Asian Dollar 24/08/2015 91,56 ML Asian Dollar 23/08/2015 94,03 ML Asian Dollar 22/08/2015 94,03 ML Asian Dollar 21/08/2015 94,03 ML Asian Dollar 20/08/2015 95,09 ML Asian Dollar 19/08/2015 96,36 ML Asian Dollar 18/08/2015 96,56 ML Asian Dollar 17/08/2015 96,28 ML Asian Dollar 16/08/2015 95,93 ML Asian Dollar 15/08/2015 95,93 ML Asian Dollar 14/08/2015 95,93 ML Asian Dollar 13/08/2015 95,84 ML Asian Dollar 12/08/2015 95,47 ML Asian Dollar 11/08/2015 96,75 ML Asian Dollar 10/08/2015 97,23 ML Asian Dollar 09/08/2015 97,60 ML Asian Dollar 08/08/2015 97,60 ML Asian Dollar 07/08/2015 97,60 ML Asian Dollar 06/08/2015 97,75 ML Asian Dollar 05/08/2015 98,13 ML Asian Dollar 04/08/2015 97,48 ML Asian Dollar 03/08/2015 97,47 ML Asian Dollar 02/08/2015 96,64 ML Asian Dollar 01/08/2015 96,64 ML Asian Dollar 31/07/2015 96,64 ML Asian Dollar 30/07/2015 97,65 ML Asian Dollar 29/07/2015 96,63 ML Asian Dollar 28/07/2015 96,58 ML Asian Dollar 27/07/2015 96,04 ML Asian Dollar 26/07/2015 97,36 ML Asian Dollar 25/07/2015 97,36 ML Asian Dollar 24/07/2015 97,36 ML Asian Dollar 23/07/2015 97,23 ML Asian Dollar 22/07/2015 97,93 ML Asian Dollar 21/07/2015 97,45 ML Asian Dollar 20/07/2015 98,00 ML Asian Dollar 19/07/2015 98,08 ML Asian Dollar 18/07/2015 98,08 ML Asian Dollar 17/07/2015 98,08 ML Asian Dollar 16/07/2015 97,57 ML Asian Dollar 15/07/2015 97,02 ML Asian Dollar 14/07/2015 96,51 ML Asian Dollar 13/07/2015 96,32 ML Asian Dollar 12/07/2015 94,91 ML Asian Dollar 11/07/2015 94,91 ML Asian Dollar 10/07/2015 94,91 ML Asian Dollar 09/07/2015 96,15 ML Asian Dollar 08/07/2015 96,26 ML Asian Dollar 07/07/2015 97,45 ML Asian Dollar 06/07/2015 96,28 ML Asian Dollar 05/07/2015 95,73 ML Asian Dollar 04/07/2015 95,73 ML Asian Dollar 03/07/2015 95,73 ML Asian Dollar 02/07/2015 95,68 ML Asian Dollar 01/07/2015 95,61 ML Asian Dollar 30/06/2015 95,42 ML Asian Dollar 29/06/2015 95,34 ML Asian Dollar 28/06/2015 95,31 ML Asian Dollar 27/06/2015 95,31 ML Asian Dollar 26/06/2015 95,31 ML Asian Dollar 25/06/2015 95,10 ML Asian Dollar 24/06/2015 95,19 ML Asian Dollar 23/06/2015 95,10 ML Asian Dollar 22/06/2015 93,42 ML Asian Dollar 21/06/2015 94,06 ML Asian Dollar 20/06/2015 94,06 ML Asian Dollar 19/06/2015 94,06 ML Asian Dollar 18/06/2015 93,26 ML Asian Dollar 17/06/2015 94,56 ML Asian Dollar 16/06/2015 94,35 ML Asian Dollar 15/06/2015 94,16 ML Asian Dollar 14/06/2015 94,04 ML Asian Dollar 13/06/2015 94,04 ML Asian Dollar 12/06/2015 94,04 ML Asian Dollar 11/06/2015 94,27 ML Asian Dollar 10/06/2015 93,53 ML Asian Dollar 09/06/2015 94,29 ML Asian Dollar 08/06/2015 94,71 ML Asian Dollar 07/06/2015 95,66 ML Asian Dollar 06/06/2015 95,66 ML Asian Dollar 05/06/2015 95,66 ML Asian Dollar 04/06/2015 94,42 ML Asian Dollar 03/06/2015 94,63 ML Asian Dollar 02/06/2015 96,04 ML Asian Dollar 01/06/2015 98,18 ML Asian Dollar 31/05/2015 97,86 ML Asian Dollar 30/05/2015 97,85 ML Asian Dollar 29/05/2015 97,85 ML Asian Dollar 28/05/2015 98,26 ML Asian Dollar 27/05/2015 98,64 ML Asian Dollar 26/05/2015 98,44 ML Asian Dollar 25/05/2015 97,09 ML Asian Dollar 24/05/2015 97,09 ML Asian Dollar 23/05/2015 97,09 ML Asian Dollar 22/05/2015 97,09 ML Asian Dollar 21/05/2015 96,28 ML Asian Dollar 20/05/2015 96,26 ML Asian Dollar 19/05/2015 96,04 ML Asian Dollar 18/05/2015 94,13 ML Asian Dollar 17/05/2015 93,52 ML Asian Dollar 16/05/2015 93,52 ML Asian Dollar 15/05/2015 93,52 ML Asian Dollar 14/05/2015 93,71 ML Asian Dollar 13/05/2015 93,83 ML Asian Dollar 12/05/2015 94,75 ML Asian Dollar 11/05/2015 95,64 ML Asian Dollar 10/05/2015 95,21 ML Asian Dollar 09/05/2015 95,21 ML Asian Dollar 08/05/2015 95,21 ML Asian Dollar 07/05/2015 94,67 ML Asian Dollar 06/05/2015 93,92 ML Asian Dollar 05/05/2015 95,55 ML Asian Dollar 04/05/2015 95,87 ML Asian Dollar 03/05/2015 95,42 ML Asian Dollar 02/05/2015 95,42 ML Asian Dollar 01/05/2015 95,42 ML Asian Dollar 30/04/2015 95,81 ML Asian Dollar 29/04/2015 96,28 ML Asian Dollar 28/04/2015 97,89 ML Asian Dollar 27/04/2015 98,93 ML Asian Dollar 26/04/2015 99,01 ML Asian Dollar 25/04/2015 99,01 ML Asian Dollar 24/04/2015 99,01 ML Asian Dollar 23/04/2015 99,53 ML Asian Dollar 22/04/2015 100,19 ML Asian Dollar 21/04/2015 100,09 ML Asian Dollar 20/04/2015 100,00 Oblig. Asie 20/04/2018 93,63 Oblig. Asie 19/04/2018 93,54 Oblig. Asie 18/04/2018 93,53 Oblig. Asie 17/04/2018 93,69 Oblig. Asie 16/04/2018 93,61 Oblig. Asie 15/04/2018 94,00 Oblig. Asie 14/04/2018 94,00 Oblig. Asie 13/04/2018 94,00 Oblig. Asie 12/04/2018 94,00 Oblig. Asie 11/04/2018 93,64 Oblig. Asie 10/04/2018 93,75 Oblig. Asie 09/04/2018 94,00 Oblig. Asie 08/04/2018 94,32 Oblig. Asie 07/04/2018 94,32 Oblig. Asie 06/04/2018 94,32 Oblig. Asie 05/04/2018 94,26 Oblig. Asie 04/04/2018 94,13 Oblig. Asie 03/04/2018 94,11 Oblig. Asie 02/04/2018 93,81 Oblig. Asie 01/04/2018 93,80 Oblig. Asie 31/03/2018 93,80 Oblig. Asie 30/03/2018 93,80 Oblig. Asie 29/03/2018 93,80 Oblig. Asie 28/03/2018 93,37 Oblig. Asie 27/03/2018 93,31 Oblig. Asie 26/03/2018 92,99 Oblig. Asie 25/03/2018 93,36 Oblig. Asie 24/03/2018 93,36 Oblig. Asie 23/03/2018 93,36 Oblig. Asie 22/03/2018 93,58 Oblig. Asie 21/03/2018 93,73 Oblig. Asie 20/03/2018 93,84 Oblig. Asie 19/03/2018 93,73 Oblig. Asie 18/03/2018 93,92 Oblig. Asie 17/03/2018 93,92 Oblig. Asie 16/03/2018 93,92 Oblig. Asie 15/03/2018 93,66 Oblig. Asie 14/03/2018 93,52 Oblig. Asie 13/03/2018 93,40 Oblig. Asie 12/03/2018 93,82 Oblig. Asie 11/03/2018 93,82 Oblig. Asie 10/03/2018 93,82 Oblig. Asie 09/03/2018 93,82 Oblig. Asie 08/03/2018 93,23 Oblig. Asie 07/03/2018 93,19 Oblig. Asie 06/03/2018 93,24 Oblig. Asie 05/03/2018 93,82 Oblig. Asie 04/03/2018 93,82 Oblig. Asie 03/03/2018 93,82 Oblig. Asie 02/03/2018 93,82 Oblig. Asie 01/03/2018 94,66 Oblig. Asie 28/02/2018 94,48 Oblig. Asie 27/02/2018 94,14 Oblig. Asie 26/02/2018 93,97 Oblig. Asie 25/02/2018 93,86 Oblig. Asie 24/02/2018 93,86 Oblig. Asie 23/02/2018 93,86 Oblig. Asie 22/02/2018 93,81 Oblig. Asie 21/02/2018 93,77 Oblig. Asie 20/02/2018 93,61 Oblig. Asie 19/02/2018 93,27 Oblig. Asie 18/02/2018 93,01 Oblig. Asie 17/02/2018 93,01 Oblig. Asie 16/02/2018 93,01 Oblig. Asie 15/02/2018 92,88 Oblig. Asie 14/02/2018 93,56 Oblig. Asie 13/02/2018 93,60 Oblig. Asie 12/02/2018 94,10 Oblig. Asie 11/02/2018 94,25 Oblig. Asie 10/02/2018 94,25 Oblig. Asie 09/02/2018 94,25 Oblig. Asie 08/02/2018 94,38 Oblig. Asie 07/02/2018 94,21 Oblig. Asie 06/02/2018 94,09 Oblig. Asie 05/02/2018 93,48 Oblig. Asie 04/02/2018 93,41 Oblig. Asie 03/02/2018 93,41 Oblig. Asie 02/02/2018 93,41 Oblig. Asie 01/02/2018 93,64 Oblig. Asie 31/01/2018 93,74 Oblig. Asie 30/01/2018 93,76 Oblig. Asie 29/01/2018 94,20 Oblig. Asie 28/01/2018 93,97 Oblig. Asie 27/01/2018 93,97 Oblig. Asie 26/01/2018 93,97 Oblig. Asie 25/01/2018 94,07 Oblig. Asie 24/01/2018 94,29 Oblig. Asie 23/01/2018 94,84 Oblig. Asie 22/01/2018 94,88 Oblig. Asie 21/01/2018 94,90 Oblig. Asie 20/01/2018 94,90 Oblig. Asie 19/01/2018 94,90 Oblig. Asie 18/01/2018 94,93 Oblig. Asie 17/01/2018 95,09 Oblig. Asie 16/01/2018 95,01 Oblig. Asie 15/01/2018 94,77 Oblig. Asie 14/01/2018 95,49 Oblig. Asie 13/01/2018 95,49 Oblig. Asie 12/01/2018 95,49 Oblig. Asie 11/01/2018 96,17 Oblig. Asie 10/01/2018 96,27 Oblig. Asie 09/01/2018 96,75 Oblig. Asie 08/01/2018 96,56 Oblig. Asie 07/01/2018 96,11 Oblig. Asie 06/01/2018 96,11 Oblig. Asie 05/01/2018 96,11 Oblig. Asie 04/01/2018 95,82 Oblig. Asie 03/01/2018 96,07 Oblig. Asie 02/01/2018 95,78 Oblig. Asie 01/01/2018 96,07 Oblig. Asie 31/12/2017 96,07 Oblig. Asie 30/12/2017 96,07 Oblig. Asie 29/12/2017 96,07 Oblig. Asie 28/12/2017 96,32 Oblig. Asie 27/12/2017 96,50 Oblig. Asie 26/12/2017 96,71 Oblig. Asie 25/12/2017 96,71 Oblig. Asie 24/12/2017 96,71 Oblig. Asie 23/12/2017 96,71 Oblig. Asie 22/12/2017 96,71 Oblig. Asie 21/12/2017 96,58 Oblig. Asie 20/12/2017 96,66 Oblig. Asie 19/12/2017 96,81 Oblig. Asie 18/12/2017 96,95 Oblig. Asie 17/12/2017 96,98 Oblig. Asie 16/12/2017 96,98 Oblig. Asie 15/12/2017 96,98 Oblig. Asie 14/12/2017 96,70 Oblig. Asie 13/12/2017 97,19 Oblig. Asie 12/12/2017 97,10 Oblig. Asie 11/12/2017 96,91 Oblig. Asie 10/12/2017 97,20 Oblig. Asie 09/12/2017 97,20 Oblig. Asie 08/12/2017 97,20 Oblig. Asie 07/12/2017 96,95 Oblig. Asie 06/12/2017 96,80 Oblig. Asie 05/12/2017 96,57 Oblig. Asie 04/12/2017 96,44 Oblig. Asie 03/12/2017 96,28 Oblig. Asie 02/12/2017 96,28 Oblig. Asie 01/12/2017 96,28 Oblig. Asie 30/11/2017 96,38 Oblig. Asie 29/11/2017 96,70 Oblig. Asie 28/11/2017 96,35 Oblig. Asie 27/11/2017 95,88 Oblig. Asie 26/11/2017 96,25 Oblig. Asie 25/11/2017 96,25 Oblig. Asie 24/11/2017 96,25 Oblig. Asie 23/11/2017 96,63 Oblig. Asie 22/11/2017 97,07 Oblig. Asie 21/11/2017 97,19 Oblig. Asie 20/11/2017 96,81 Oblig. Asie 19/11/2017 96,59 Oblig. Asie 18/11/2017 96,59 Oblig. Asie 17/11/2017 96,59 Oblig. Asie 16/11/2017 96,68 Oblig. Asie 15/11/2017 96,28 Oblig. Asie 14/11/2017 96,77 Oblig. Asie 13/11/2017 97,43 Oblig. Asie 12/11/2017 97,58 Oblig. Asie 11/11/2017 97,58 Oblig. Asie 10/11/2017 97,58 Oblig. Asie 09/11/2017 97,92 Oblig. Asie 08/11/2017 98,25 Oblig. Asie 07/11/2017 98,44 Oblig. Asie 06/11/2017 98,27 Oblig. Asie 05/11/2017 97,90 Oblig. Asie 04/11/2017 97,90 Oblig. Asie 03/11/2017 97,90 Oblig. Asie 02/11/2017 97,86 Oblig. Asie 01/11/2017 97,86 Oblig. Asie 31/10/2017 97,78 Oblig. Asie 30/10/2017 97,85 Oblig. Asie 29/10/2017 97,85 Oblig. Asie 28/10/2017 97,85 Oblig. Asie 27/10/2017 97,85 Oblig. Asie 26/10/2017 96,89 Oblig. Asie 25/10/2017 96,64 Oblig. Asie 24/10/2017 96,91 Oblig. Asie 23/10/2017 97,04 Oblig. Asie 22/10/2017 96,65 Oblig. Asie 21/10/2017 96,65 Oblig. Asie 20/10/2017 96,65 Oblig. Asie 19/10/2017 96,49 Oblig. Asie 18/10/2017 97,06 Oblig. Asie 17/10/2017 97,07 Oblig. Asie 16/10/2017 96,90 Oblig. Asie 15/10/2017 96,68 Oblig. Asie 14/10/2017 96,68 Oblig. Asie 13/10/2017 96,68 Oblig. Asie 12/10/2017 96,37 Oblig. Asie 11/10/2017 96,42 Oblig. Asie 10/10/2017 96,63 Oblig. Asie 09/10/2017 96,76 Oblig. Asie 08/10/2017 96,82 Oblig. Asie 07/10/2017 96,82 Oblig. Asie 06/10/2017 96,82 Oblig. Asie 05/10/2017 96,69 Oblig. Asie 04/10/2017 96,48 Oblig. Asie 03/10/2017 96,51 Oblig. Asie 02/10/2017 96,51 Oblig. Asie 01/10/2017 96,22 Oblig. Asie 30/09/2017 96,22 Oblig. Asie 29/09/2017 96,22 Oblig. Asie 28/09/2017 96,29 Oblig. Asie 27/09/2017 96,79 Oblig. Asie 26/09/2017 96,65 Oblig. Asie 25/09/2017 96,17 Oblig. Asie 24/09/2017 95,56 Oblig. Asie 23/09/2017 95,56 Oblig. Asie 22/09/2017 95,56 Oblig. Asie 21/09/2017 95,87 Oblig. Asie 20/09/2017 95,42 Oblig. Asie 19/09/2017 95,49 Oblig. Asie 18/09/2017 95,75 Oblig. Asie 17/09/2017 95,74 Oblig. Asie 16/09/2017 95,74 Oblig. Asie 15/09/2017 95,74 Oblig. Asie 14/09/2017 96,20 Oblig. Asie 13/09/2017 95,80 Oblig. Asie 12/09/2017 95,96 Oblig. Asie 11/09/2017 95,65 Oblig. Asie 10/09/2017 95,42 Oblig. Asie 09/09/2017 95,42 Oblig. Asie 08/09/2017 95,42 Oblig. Asie 07/09/2017 95,65 Oblig. Asie 06/09/2017 95,81 Oblig. Asie 05/09/2017 95,94 Oblig. Asie 04/09/2017 95,85 Oblig. Asie 03/09/2017 95,79 Oblig. Asie 02/09/2017 95,79 Oblig. Asie 01/09/2017 95,79 Oblig. Asie 31/08/2017 96,05 Oblig. Asie 30/08/2017 95,53 Oblig. Asie 29/08/2017 94,68 Oblig. Asie 28/08/2017 95,34 Oblig. Asie 27/08/2017 95,86 Oblig. Asie 26/08/2017 95,86 Oblig. Asie 25/08/2017 95,86 Oblig. Asie 24/08/2017 95,94 Oblig. Asie 23/08/2017 95,92 Oblig. Asie 22/08/2017 96,12 Oblig. Asie 21/08/2017 96,04 Oblig. Asie 20/08/2017 96,18 Oblig. Asie 19/08/2017 96,18 Oblig. Asie 18/08/2017 96,18 Oblig. Asie 17/08/2017 96,39 Oblig. Asie 16/08/2017 96,21 Oblig. Asie 15/08/2017 95,84 Oblig. Asie 14/08/2017 95,69 Oblig. Asie 13/08/2017 95,81 Oblig. Asie 12/08/2017 95,81 Oblig. Asie 11/08/2017 95,81 Oblig. Asie 10/08/2017 96,16 Oblig. Asie 09/08/2017 96,13 Oblig. Asie 08/08/2017 95,68 Oblig. Asie 07/08/2017 95,60 Oblig. Asie 06/08/2017 95,33 Oblig. Asie 05/08/2017 95,33 Oblig. Asie 04/08/2017 95,33 Oblig. Asie 03/08/2017 95,17 Oblig. Asie 02/08/2017 95,29 Oblig. Asie 01/08/2017 95,39 Oblig. Asie 31/07/2017 95,81 Oblig. Asie 30/07/2017 95,86 Oblig. Asie 29/07/2017 95,86 Oblig. Asie 28/07/2017 95,86 Oblig. Asie 27/07/2017 96,11 Oblig. Asie 26/07/2017 96,30 Oblig. Asie 25/07/2017 96,11 Oblig. Asie 24/07/2017 96,42 Oblig. Asie 23/07/2017 96,34 Oblig. Asie 22/07/2017 96,34 Oblig. Asie 21/07/2017 96,34 Oblig. Asie 20/07/2017 97,09 Oblig. Asie 19/07/2017 97,04 Oblig. Asie 18/07/2017 96,79 Oblig. Asie 17/07/2017 97,39 Oblig. Asie 16/07/2017 97,55 Oblig. Asie 15/07/2017 97,55 Oblig. Asie 14/07/2017 97,55 Oblig. Asie 13/07/2017 97,63 Oblig. Asie 12/07/2017 97,24 Oblig. Asie 11/07/2017 97,34 Oblig. Asie 10/07/2017 97,44 Oblig. Asie 09/07/2017 97,27 Oblig. Asie 08/07/2017 97,27 Oblig. Asie 07/07/2017 97,27 Oblig. Asie 06/07/2017 97,48 Oblig. Asie 05/07/2017 97,94 Oblig. Asie 04/07/2017 97,74 Oblig. Asie 03/07/2017 97,64 Oblig. Asie 02/07/2017 97,48 Oblig. Asie 01/07/2017 97,48 Oblig. Asie 30/06/2017 97,48 Oblig. Asie 29/06/2017 97,52 Oblig. Asie 28/06/2017 97,87 Oblig. Asie 27/06/2017 98,66 Oblig. Asie 26/06/2017 99,23 Oblig. Asie 25/06/2017 99,35 Oblig. Asie 24/06/2017 99,35 Oblig. Asie 23/06/2017 99,35 Oblig. Asie 22/06/2017 99,38 Oblig. Asie 21/06/2017 99,60 Oblig. Asie 20/06/2017 99,64 Oblig. Asie 19/06/2017 99,36 Oblig. Asie 18/06/2017 99,44 Oblig. Asie 17/06/2017 99,44 Oblig. Asie 16/06/2017 99,44 Oblig. Asie 15/06/2017 99,61 Oblig. Asie 14/06/2017 99,16 Oblig. Asie 13/06/2017 99,09 Oblig. Asie 12/06/2017 99,03 Oblig. Asie 11/06/2017 99,33 Oblig. Asie 10/06/2017 99,33 Oblig. Asie 09/06/2017 99,33 Oblig. Asie 08/06/2017 98,95 Oblig. Asie 07/06/2017 98,95 Oblig. Asie 06/06/2017 98,72 Oblig. Asie 05/06/2017 98,72 Oblig. Asie 04/06/2017 98,71 Oblig. Asie 03/06/2017 98,71 Oblig. Asie 02/06/2017 98,71 Oblig. Asie 01/06/2017 98,79 Oblig. Asie 31/05/2017 98,72 Oblig. Asie 30/05/2017 98,88 Oblig. Asie 29/05/2017 98,82 Oblig. Asie 28/05/2017 98,78 Oblig. Asie 27/05/2017 98,78 Oblig. Asie 26/05/2017 98,78 Oblig. Asie 25/05/2017 98,50 Oblig. Asie 24/05/2017 98,49 Oblig. Asie 23/05/2017 98,30 Oblig. Asie 22/05/2017 98,20 Oblig. Asie 21/05/2017 98,58 Oblig. Asie 20/05/2017 98,58 Oblig. Asie 19/05/2017 98,58 Oblig. Asie 18/05/2017 98,98 Oblig. Asie 17/05/2017 99,12 Oblig. Asie 16/05/2017 99,53 Oblig. Asie 15/05/2017 100,15 Oblig. Asie 14/05/2017 100,71 Oblig. Asie 13/05/2017 100,71 Oblig. Asie 12/05/2017 100,71 Oblig. Asie 11/05/2017 100,96 Oblig. Asie 10/05/2017 100,87 Oblig. Asie 09/05/2017 100,81 Oblig. Asie 08/05/2017 100,50 Oblig. Asie 07/05/2017 100,24 Oblig. Asie 06/05/2017 100,24 Oblig. Asie 05/05/2017 100,24 Oblig. Asie 04/05/2017 100,55 Oblig. Asie 03/05/2017 100,76 Oblig. Asie 02/05/2017 100,70 Oblig. Asie 01/05/2017 100,55 Oblig. Asie 30/04/2017 100,56 Oblig. Asie 29/04/2017 100,56 Oblig. Asie 28/04/2017 100,56 Oblig. Asie 27/04/2017 100,88 Oblig. Asie 26/04/2017 100,80 Oblig. Asie 25/04/2017 100,78 Oblig. Asie 24/04/2017 101,12 Oblig. Asie 23/04/2017 102,33 Oblig. Asie 22/04/2017 102,33 Oblig. Asie 21/04/2017 102,33 Oblig. Asie 20/04/2017 101,90 Oblig. Asie 19/04/2017 102,14 Oblig. Asie 18/04/2017 102,46 Oblig. Asie 17/04/2017 102,94 Oblig. Asie 16/04/2017 102,95 Oblig. Asie 15/04/2017 102,95 Oblig. Asie 14/04/2017 102,95 Oblig. Asie 13/04/2017 102,95 Oblig. Asie 12/04/2017 102,97 Oblig. Asie 11/04/2017 102,85 Oblig. Asie 10/04/2017 103,05 Oblig. Asie 09/04/2017 102,76 Oblig. Asie 08/04/2017 102,76 Oblig. Asie 07/04/2017 102,76 Oblig. Asie 06/04/2017 102,43 Oblig. Asie 05/04/2017 102,43 Oblig. Asie 04/04/2017 102,58 Oblig. Asie 03/04/2017 102,50 Oblig. Asie 02/04/2017 102,22 Oblig. Asie 01/04/2017 102,22 Oblig. Asie 31/03/2017 102,22 Oblig. Asie 30/03/2017 101,87 Oblig. Asie 29/03/2017 101,62 Oblig. Asie 28/03/2017 100,81 Oblig. Asie 27/03/2017 100,66 Oblig. Asie 26/03/2017 101,02 Oblig. Asie 25/03/2017 101,02 Oblig. Asie 24/03/2017 101,02 Oblig. Asie 23/03/2017 101,16 Oblig. Asie 22/03/2017 101,01 Oblig. Asie 21/03/2017 100,92 Oblig. Asie 20/03/2017 101,26 Oblig. Asie 19/03/2017 101,19 Oblig. Asie 18/03/2017 101,19 Oblig. Asie 17/03/2017 101,19 Oblig. Asie 16/03/2017 101,21 Oblig. Asie 15/03/2017 101,68 Oblig. Asie 14/03/2017 101,56 Oblig. Asie 13/03/2017 101,32 Oblig. Asie 12/03/2017 101,51 Oblig. Asie 11/03/2017 101,51 Oblig. Asie 10/03/2017 101,51 Oblig. Asie 09/03/2017 102,07 Oblig. Asie 08/03/2017 102,36 Oblig. Asie 07/03/2017 102,33 Oblig. Asie 06/03/2017 102,23 Oblig. Asie 05/03/2017 102,46 Oblig. Asie 04/03/2017 102,46 Oblig. Asie 03/03/2017 102,46 Oblig. Asie 02/03/2017 103,00 Oblig. Asie 01/03/2017 102,90 Oblig. Asie 28/02/2017 102,56 Oblig. Asie 27/02/2017 102,60 Oblig. Asie 26/02/2017 102,47 Oblig. Asie 25/02/2017 102,47 Oblig. Asie 24/02/2017 102,47 Oblig. Asie 23/02/2017 102,56 Oblig. Asie 22/02/2017 102,90 Oblig. Asie 21/02/2017 102,64 Oblig. Asie 20/02/2017 101,98 Oblig. Asie 19/02/2017 101,77 Oblig. Asie 18/02/2017 101,77 Oblig. Asie 17/02/2017 101,77 Oblig. Asie 16/02/2017 101,68 Oblig. Asie 15/02/2017 102,39 Oblig. Asie 14/02/2017 101,97 Oblig. Asie 13/02/2017 101,70 Oblig. Asie 12/02/2017 101,62 Oblig. Asie 11/02/2017 101,62 Oblig. Asie 10/02/2017 101,62 Oblig. Asie 09/02/2017 101,24 Oblig. Asie 08/02/2017 101,27 Oblig. Asie 07/02/2017 101,13 Oblig. Asie 06/02/2017 100,75 Oblig. Asie 05/02/2017 100,37 Oblig. Asie 04/02/2017 100,37 Oblig. Asie 03/02/2017 100,37 Oblig. Asie 02/02/2017 99,95 Oblig. Asie 01/02/2017 100,00 Oblig. Asie 31/01/2017 100,19 Oblig. Asie 30/01/2017 100,79 Oblig. Asie 29/01/2017 100,51 Oblig. Asie 28/01/2017 100,51 Oblig. Asie 27/01/2017 100,51 Oblig. Asie 26/01/2017 100,43 Oblig. Asie 25/01/2017 100,12 Oblig. Asie 24/01/2017 100,22 Oblig. Asie 23/01/2017 100,32 Oblig. Asie 22/01/2017 100,77 Oblig. Asie 21/01/2017 100,77 Oblig. Asie 20/01/2017 100,77 Oblig. Asie 19/01/2017 100,73 Oblig. Asie 18/01/2017 100,85 Oblig. Asie 17/01/2017 100,64 Oblig. Asie 16/01/2017 101,15 Oblig. Asie 15/01/2017 100,81 Oblig. Asie 14/01/2017 100,81 Oblig. Asie 13/01/2017 100,81 Oblig. Asie 12/01/2017 100,72 Oblig. Asie 11/01/2017 101,74 Oblig. Asie 10/01/2017 101,19 Oblig. Asie 09/01/2017 101,43 Oblig. Asie 08/01/2017 101,13 Oblig. Asie 07/01/2017 101,13 Oblig. Asie 06/01/2017 101,13 Oblig. Asie 05/01/2017 101,57 Oblig. Asie 04/01/2017 101,73 Oblig. Asie 03/01/2017 101,96 Oblig. Asie 02/01/2017 100,98 Oblig. Asie 01/01/2017 100,66 Oblig. Asie 31/12/2016 100,66 Oblig. Asie 30/12/2016 100,66 Oblig. Asie 29/12/2016 101,26 Oblig. Asie 28/12/2016 101,60 Oblig. Asie 27/12/2016 101,27 Oblig. Asie 26/12/2016 101,30 Oblig. Asie 25/12/2016 101,30 Oblig. Asie 24/12/2016 101,30 Oblig. Asie 23/12/2016 101,30 Oblig. Asie 22/12/2016 101,28 Oblig. Asie 21/12/2016 101,48 Oblig. Asie 20/12/2016 101,54 Oblig. Asie 19/12/2016 101,40 Oblig. Asie 18/12/2016 101,27 Oblig. Asie 17/12/2016 101,27 Oblig. Asie 16/12/2016 101,27 Oblig. Asie 15/12/2016 101,51 Oblig. Asie 14/12/2016 100,30 Oblig. Asie 13/12/2016 100,45 Oblig. Asie 12/12/2016 100,56 Oblig. Asie 11/12/2016 100,99 Oblig. Asie 10/12/2016 100,99 Oblig. Asie 09/12/2016 100,99 Oblig. Asie 08/12/2016 99,83 Oblig. Asie 07/12/2016 99,59 Oblig. Asie 06/12/2016 99,53 Oblig. Asie 05/12/2016 99,70 Oblig. Asie 04/12/2016 100,09 Oblig. Asie 03/12/2016 100,09 Oblig. Asie 02/12/2016 100,09 Oblig. Asie 01/12/2016 100,30 Oblig. Asie 30/11/2016 100,35 Oblig. Asie 29/11/2016 100,62 Oblig. Asie 28/11/2016 100,54 Oblig. Asie 27/11/2016 100,42 Oblig. Asie 26/11/2016 100,42 Oblig. Asie 25/11/2016 100,42 Oblig. Asie 24/11/2016 100,75 Oblig. Asie 23/11/2016 100,60 Oblig. Asie 22/11/2016 100,46 Oblig. Asie 21/11/2016 100,29 Oblig. Asie 20/11/2016 100,47 Oblig. Asie 19/11/2016 100,47 Oblig. Asie 18/11/2016 100,47 Oblig. Asie 17/11/2016 100,14 Oblig. Asie 16/11/2016 100,15 Oblig. Asie 15/11/2016 99,79 Oblig. Asie 14/11/2016 99,79 Oblig. Asie 13/11/2016 99,66 Oblig. Asie 12/11/2016 99,66 Oblig. Asie 11/11/2016 99,66 Oblig. Asie 10/11/2016 100,20 Oblig. Asie 09/11/2016 99,63 Oblig. Asie 08/11/2016 99,68 Oblig. Asie 07/11/2016 99,44 Oblig. Asie 06/11/2016 99,20 Oblig. Asie 05/11/2016 99,20 Oblig. Asie 04/11/2016 99,20 Oblig. Asie 03/11/2016 99,44 Oblig. Asie 02/11/2016 99,28 Oblig. Asie 01/11/2016 100,23 Oblig. Asie 31/10/2016 100,48 Oblig. Asie 30/10/2016 100,62 Oblig. Asie 29/10/2016 100,62 Oblig. Asie 28/10/2016 100,62 Oblig. Asie 27/10/2016 100,77 Oblig. Asie 26/10/2016 100,96 Oblig. Asie 25/10/2016 101,38 Oblig. Asie 24/10/2016 101,23 Oblig. Asie 23/10/2016 101,15 Oblig. Asie 22/10/2016 101,15 Oblig. Asie 21/10/2016 101,15 Oblig. Asie 20/10/2016 100,60 Oblig. Asie 19/10/2016 100,51 Oblig. Asie 18/10/2016 100,30 Oblig. Asie 17/10/2016 100,14 Oblig. Asie 16/10/2016 100,24 Oblig. Asie 15/10/2016 100,24 Oblig. Asie 14/10/2016 100,24 Oblig. Asie 13/10/2016 99,98 Oblig. Asie 12/10/2016 100,15 Oblig. Asie 11/10/2016 99,79 Oblig. Asie 10/10/2016 99,45 Oblig. Asie 09/10/2016 99,45 Oblig. Asie 08/10/2016 99,45 Oblig. Asie 07/10/2016 99,45 Oblig. Asie 06/10/2016 99,33 Oblig. Asie 05/10/2016 99,15 Oblig. Asie 04/10/2016 99,60 Oblig. Asie 03/10/2016 99,21 Oblig. Asie 02/10/2016 99,54 Oblig. Asie 01/10/2016 99,54 Oblig. Asie 30/09/2016 99,54 Oblig. Asie 29/09/2016 99,25 Oblig. Asie 28/09/2016 99,26 Oblig. Asie 27/09/2016 99,25 Oblig. Asie 26/09/2016 98,87 Oblig. Asie 25/09/2016 99,22 Oblig. Asie 24/09/2016 99,22 Oblig. Asie 23/09/2016 99,22 Oblig. Asie 22/09/2016 99,00 Oblig. Asie 21/09/2016 99,31 Oblig. Asie 20/09/2016 99,01 Oblig. Asie 19/09/2016 99,10 Oblig. Asie 18/09/2016 98,75 Oblig. Asie 17/09/2016 98,75 Oblig. Asie 16/09/2016 98,75 Oblig. Asie 15/09/2016 98,47 Oblig. Asie 14/09/2016 98,68 Oblig. Asie 13/09/2016 98,72 Oblig. Asie 12/09/2016 98,98 Oblig. Asie 11/09/2016 99,03 Oblig. Asie 10/09/2016 99,03 Oblig. Asie 09/09/2016 99,03 Oblig. Asie 08/09/2016 99,01 Oblig. Asie 07/09/2016 99,37 Oblig. Asie 06/09/2016 99,60 Oblig. Asie 05/09/2016 99,66 Oblig. Asie 04/09/2016 99,27 Oblig. Asie 03/09/2016 99,27 Oblig. Asie 02/09/2016 99,27 Oblig. Asie 01/09/2016 99,51 Oblig. Asie 31/08/2016 99,76 Oblig. Asie 30/08/2016 99,59 Oblig. Asie 29/08/2016 99,41 Oblig. Asie 28/08/2016 98,82 Oblig. Asie 27/08/2016 98,82 Oblig. Asie 26/08/2016 98,82 Oblig. Asie 25/08/2016 98,79 Oblig. Asie 24/08/2016 98,90 Oblig. Asie 23/08/2016 98,47 Oblig. Asie 22/08/2016 98,59 Oblig. Asie 21/08/2016 98,58 Oblig. Asie 20/08/2016 98,58 Oblig. Asie 19/08/2016 98,58 Oblig. Asie 18/08/2016 98,72 Oblig. Asie 17/08/2016 98,97 Oblig. Asie 16/08/2016 99,07 Oblig. Asie 15/08/2016 99,71 Oblig. Asie 14/08/2016 99,70 Oblig. Asie 13/08/2016 99,70 Oblig. Asie 12/08/2016 99,70 Oblig. Asie 11/08/2016 99,74 Oblig. Asie 10/08/2016 99,51 Oblig. Asie 09/08/2016 99,89 Oblig. Asie 08/08/2016 99,79 Oblig. Asie 07/08/2016 99,48 Oblig. Asie 06/08/2016 99,48 Oblig. Asie 05/08/2016 99,48 Oblig. Asie 04/08/2016 99,30 Oblig. Asie 03/08/2016 98,81 Oblig. Asie 02/08/2016 98,95 Oblig. Asie 01/08/2016 99,30 Oblig. Asie 31/07/2016 99,35 Oblig. Asie 30/07/2016 99,35 Oblig. Asie 29/07/2016 99,35 Oblig. Asie 28/07/2016 99,58 Oblig. Asie 27/07/2016 100,10 Oblig. Asie 26/07/2016 100,05 Oblig. Asie 25/07/2016 100,06 Oblig. Asie 24/07/2016 99,84 Oblig. Asie 23/07/2016 99,84 Oblig. Asie 22/07/2016 99,84 Oblig. Asie 21/07/2016 99,74 Oblig. Asie 20/07/2016 99,75 Oblig. Asie 19/07/2016 99,56 Oblig. Asie 18/07/2016 99,35 Oblig. Asie 17/07/2016 98,95 Oblig. Asie 16/07/2016 98,95 Oblig. Asie 15/07/2016 98,95 Oblig. Asie 14/07/2016 98,80 Oblig. Asie 13/07/2016 99,16 Oblig. Asie 12/07/2016 99,00 Oblig. Asie 11/07/2016 99,31 Oblig. Asie 10/07/2016 98,91 Oblig. Asie 09/07/2016 98,91 Oblig. Asie 08/07/2016 98,91 Oblig. Asie 07/07/2016 98,67 Oblig. Asie 06/07/2016 98,61 Oblig. Asie 05/07/2016 98,15 Oblig. Asie 04/07/2016 98,11 Oblig. Asie 03/07/2016 98,05 Oblig. Asie 02/07/2016 98,05 Oblig. Asie 01/07/2016 98,05 Oblig. Asie 30/06/2016 97,97 Oblig. Asie 29/06/2016 97,94 Oblig. Asie 28/06/2016 97,73 Oblig. Asie 27/06/2016 98,09 Oblig. Asie 26/06/2016 97,63 Oblig. Asie 25/06/2016 97,63 Oblig. Asie 24/06/2016 97,63 Oblig. Asie 23/06/2016 95,97 Oblig. Asie 22/06/2016 96,19 Oblig. Asie 21/06/2016 96,02 Oblig. Asie 20/06/2016 95,72 Oblig. Asie 19/06/2016 96,15 Oblig. Asie 18/06/2016 96,15 Oblig. Asie 17/06/2016 96,15 Oblig. Asie 16/06/2016 96,72 Oblig. Asie 15/06/2016 96,31 Oblig. Asie 14/06/2016 96,45 Oblig. Asie 13/06/2016 96,23 Oblig. Asie 12/06/2016 96,07 Oblig. Asie 11/06/2016 96,07 Oblig. Asie 10/06/2016 96,07 Oblig. Asie 09/06/2016 95,82 Oblig. Asie 08/06/2016 95,49 Oblig. Asie 07/06/2016 95,53 Oblig. Asie 06/06/2016 95,49 Oblig. Asie 05/06/2016 96,16 Oblig. Asie 04/06/2016 96,16 Oblig. Asie 03/06/2016 96,16 Oblig. Asie 02/06/2016 96,11 Oblig. Asie 01/06/2016 96,17 Oblig. Asie 31/05/2016 96,30 Oblig. Asie 30/05/2016 96,42 Oblig. Asie 29/05/2016 96,43 Oblig. Asie 28/05/2016 96,43 Oblig. Asie 27/05/2016 96,43 Oblig. Asie 26/05/2016 96,27 Oblig. Asie 25/05/2016 96,40 Oblig. Asie 24/05/2016 96,17 Oblig. Asie 23/05/2016 95,95 Oblig. Asie 22/05/2016 95,81 Oblig. Asie 21/05/2016 95,81 Oblig. Asie 20/05/2016 95,81 Oblig. Asie 19/05/2016 95,98 Oblig. Asie 18/05/2016 95,73 Oblig. Asie 17/05/2016 95,56 Oblig. Asie 16/05/2016 95,44 Oblig. Asie 15/05/2016 95,41 Oblig. Asie 14/05/2016 95,41 Oblig. Asie 13/05/2016 95,41 Oblig. Asie 12/05/2016 95,02 Oblig. Asie 11/05/2016 94,80 Oblig. Asie 10/05/2016 94,92 Oblig. Asie 09/05/2016 94,80 Oblig. Asie 08/05/2016 94,62 Oblig. Asie 07/05/2016 94,62 Oblig. Asie 06/05/2016 94,62 Oblig. Asie 05/05/2016 94,27 Oblig. Asie 04/05/2016 94,08 Oblig. Asie 03/05/2016 93,87 Oblig. Asie 02/05/2016 94,58 Oblig. Asie 01/05/2016 94,95 Oblig. Asie 30/04/2016 94,95 Oblig. Asie 29/04/2016 94,95 Oblig. Asie 28/04/2016 95,35 Oblig. Asie 27/04/2016 95,48 Oblig. Asie 26/04/2016 95,48 Oblig. Asie 25/04/2016 95,80 Oblig. Asie 24/04/2016 95,94 Oblig. Asie 23/04/2016 95,94 Oblig. Asie 22/04/2016 95,94 Oblig. Asie 21/04/2016 95,50 Oblig. Asie 20/04/2016 95,43 Oblig. Asie 19/04/2016 95,51 Oblig. Asie 18/04/2016 95,67 Oblig. Asie 17/04/2016 95,78 Oblig. Asie 16/04/2016 95,78 Oblig. Asie 15/04/2016 95,78 Oblig. Asie 14/04/2016 95,87 Oblig. Asie 13/04/2016 95,60 Oblig. Asie 12/04/2016 94,89 Oblig. Asie 11/04/2016 94,79 Oblig. Asie 10/04/2016 94,87 Oblig. Asie 09/04/2016 94,87 Oblig. Asie 08/04/2016 94,87 Oblig. Asie 07/04/2016 94,86 Oblig. Asie 06/04/2016 94,86 Oblig. Asie 05/04/2016 94,79 Oblig. Asie 04/04/2016 94,72 Oblig. Asie 03/04/2016 94,46 Oblig. Asie 02/04/2016 94,46 Oblig. Asie 01/04/2016 94,46 Oblig. Asie 31/03/2016 94,62 Oblig. Asie 30/03/2016 94,81 Oblig. Asie 29/03/2016 95,26 Oblig. Asie 28/03/2016 95,48 Oblig. Asie 27/03/2016 95,49 Oblig. Asie 26/03/2016 95,49 Oblig. Asie 25/03/2016 95,49 Oblig. Asie 24/03/2016 95,50 Oblig. Asie 23/03/2016 95,45 Oblig. Asie 22/03/2016 95,24 Oblig. Asie 21/03/2016 94,84 Oblig. Asie 20/03/2016 94,77 Oblig. Asie 19/03/2016 94,77 Oblig. Asie 18/03/2016 94,77 Oblig. Asie 17/03/2016 94,43 Oblig. Asie 16/03/2016 95,36 Oblig. Asie 15/03/2016 95,26 Oblig. Asie 14/03/2016 95,30 Oblig. Asie 13/03/2016 95,18 Oblig. Asie 12/03/2016 95,18 Oblig. Asie 11/03/2016 95,18 Oblig. Asie 10/03/2016 96,31 Oblig. Asie 09/03/2016 95,87 Oblig. Asie 08/03/2016 95,53 Oblig. Asie 07/03/2016 96,01 Oblig. Asie 06/03/2016 95,74 Oblig. Asie 05/03/2016 95,74 Oblig. Asie 04/03/2016 95,74 Oblig. Asie 03/03/2016 96,01 Oblig. Asie 02/03/2016 96,18 Oblig. Asie 01/03/2016 95,86 Oblig. Asie 29/02/2016 95,60 Oblig. Asie 28/02/2016 94,74 Oblig. Asie 27/02/2016 94,74 Oblig. Asie 26/02/2016 94,74 Oblig. Asie 25/02/2016 94,41 Oblig. Asie 24/02/2016 94,75 Oblig. Asie 23/02/2016 94,65 Oblig. Asie 22/02/2016 94,43 Oblig. Asie 21/02/2016 93,84 Oblig. Asie 20/02/2016 93,84 Oblig. Asie 19/02/2016 93,84 Oblig. Asie 18/02/2016 93,92 Oblig. Asie 17/02/2016 93,45 Oblig. Asie 16/02/2016 93,32 Oblig. Asie 15/02/2016 93,21 Oblig. Asie 14/02/2016 92,40 Oblig. Asie 13/02/2016 92,40 Oblig. Asie 12/02/2016 92,40 Oblig. Asie 11/02/2016 92,15 Oblig. Asie 10/02/2016 92,82 Oblig. Asie 09/02/2016 92,86 Oblig. Asie 08/02/2016 93,51 Oblig. Asie 07/02/2016 93,17 Oblig. Asie 06/02/2016 93,17 Oblig. Asie 05/02/2016 93,17 Oblig. Asie 04/02/2016 92,99 Oblig. Asie 03/02/2016 94,52 Oblig. Asie 02/02/2016 94,97 Oblig. Asie 01/02/2016 95,41 Oblig. Asie 31/01/2016 95,13 Oblig. Asie 30/01/2016 95,13 Oblig. Asie 29/01/2016 95,13 Oblig. Asie 28/01/2016 94,58 Oblig. Asie 27/01/2016 94,73 Oblig. Asie 26/01/2016 95,13 Oblig. Asie 25/01/2016 95,29 Oblig. Asie 24/01/2016 95,36 Oblig. Asie 23/01/2016 95,36 Oblig. Asie 22/01/2016 95,36 Oblig. Asie 21/01/2016 94,73 Oblig. Asie 20/01/2016 94,56 Oblig. Asie 19/01/2016 94,99 Oblig. Asie 18/01/2016 94,82 Oblig. Asie 17/01/2016 94,63 Oblig. Asie 16/01/2016 94,63 Oblig. Asie 15/01/2016 94,63 Oblig. Asie 14/01/2016 94,96 Oblig. Asie 13/01/2016 95,72 Oblig. Asie 12/01/2016 95,51 Oblig. Asie 11/01/2016 95,20 Oblig. Asie 10/01/2016 95,22 Oblig. Asie 09/01/2016 95,22 Oblig. Asie 08/01/2016 95,22 Oblig. Asie 07/01/2016 95,34 Oblig. Asie 06/01/2016 96,31 Oblig. Asie 05/01/2016 96,46 Oblig. Asie 04/01/2016 95,33 Oblig. Asie 03/01/2016 95,47 Oblig. Asie 02/01/2016 95,47 Oblig. Asie 01/01/2016 95,47 Oblig. Asie 31/12/2015 95,47 Oblig. Asie 30/12/2015 95,17 Oblig. Asie 29/12/2015 95,06 Oblig. Asie 28/12/2015 94,97 Oblig. Asie 27/12/2015 95,19 Oblig. Asie 26/12/2015 95,19 Oblig. Asie 25/12/2015 95,19 Oblig. Asie 24/12/2015 95,19 Oblig. Asie 23/12/2015 95,31 Oblig. Asie 22/12/2015 95,02 Oblig. Asie 21/12/2015 95,50 Oblig. Asie 20/12/2015 95,75 Oblig. Asie 19/12/2015 95,75 Oblig. Asie 18/12/2015 95,75 Oblig. Asie 17/12/2015 95,57 Oblig. Asie 16/12/2015 94,79 Oblig. Asie 15/12/2015 94,37 Oblig. Asie 14/12/2015 94,41 Oblig. Asie 13/12/2015 94,86 Oblig. Asie 12/12/2015 94,86 Oblig. Asie 11/12/2015 94,86 Oblig. Asie 10/12/2015 95,14 Oblig. Asie 09/12/2015 95,18 Oblig. Asie 08/12/2015 95,89 Oblig. Asie 07/12/2015 96,48 Oblig. Asie 06/12/2015 95,89 Oblig. Asie 05/12/2015 95,89 Oblig. Asie 04/12/2015 95,89 Oblig. Asie 03/12/2015 97,53 Oblig. Asie 02/12/2015 98,46 Oblig. Asie 01/12/2015 98,43 Oblig. Asie 30/11/2015 98,64 Oblig. Asie 29/11/2015 98,60 Oblig. Asie 28/11/2015 98,60 Oblig. Asie 27/11/2015 98,60 Oblig. Asie 26/11/2015 98,43 Oblig. Asie 25/11/2015 98,66 Oblig. Asie 24/11/2015 98,01 Oblig. Asie 23/11/2015 98,05 Oblig. Asie 22/11/2015 97,74 Oblig. Asie 21/11/2015 97,74 Oblig. Asie 20/11/2015 97,74 Oblig. Asie 19/11/2015 97,52 Oblig. Asie 18/11/2015 97,62 Oblig. Asie 17/11/2015 97,58 Oblig. Asie 16/11/2015 97,12 Oblig. Asie 15/11/2015 96,84 Oblig. Asie 14/11/2015 96,84 Oblig. Asie 13/11/2015 96,84 Oblig. Asie 12/11/2015 97,09 Oblig. Asie 11/11/2015 97,21 Oblig. Asie 10/11/2015 97,31 Oblig. Asie 09/11/2015 96,93 Oblig. Asie 08/11/2015 96,84 Oblig. Asie 07/11/2015 96,84 Oblig. Asie 06/11/2015 96,84 Oblig. Asie 05/11/2015 96,51 Oblig. Asie 04/11/2015 96,34 Oblig. Asie 03/11/2015 95,85 Oblig. Asie 02/11/2015 95,29 Oblig. Asie 01/11/2015 95,43 Oblig. Asie 31/10/2015 95,43 Oblig. Asie 30/10/2015 95,43 Oblig. Asie 29/10/2015 95,99 Oblig. Asie 28/10/2015 95,18 Oblig. Asie 27/10/2015 95,24 Oblig. Asie 26/10/2015 95,43 Oblig. Asie 25/10/2015 94,90 Oblig. Asie 24/10/2015 94,90 Oblig. Asie 23/10/2015 94,90 Oblig. Asie 22/10/2015 93,21 Oblig. Asie 21/10/2015 92,53 Oblig. Asie 20/10/2015 92,52 Oblig. Asie 19/10/2015 92,89 Oblig. Asie 18/10/2015 92,61 Oblig. Asie 17/10/2015 92,61 Oblig. Asie 16/10/2015 92,61 Oblig. Asie 15/10/2015 92,17 Oblig. Asie 14/10/2015 91,91 Oblig. Asie 13/10/2015 92,14 Oblig. Asie 12/10/2015 92,26 Oblig. Asie 11/10/2015 92,08 Oblig. Asie 10/10/2015 92,08 Oblig. Asie 09/10/2015 92,08 Oblig. Asie 08/10/2015 92,48 Oblig. Asie 07/10/2015 92,50 Oblig. Asie 06/10/2015 92,31 Oblig. Asie 05/10/2015 92,12 Oblig. Asie 04/10/2015 91,96 Oblig. Asie 03/10/2015 91,96 Oblig. Asie 02/10/2015 91,96 Oblig. Asie 01/10/2015 92,10 Oblig. Asie 30/09/2015 91,80 Oblig. Asie 29/09/2015 91,57 Oblig. Asie 28/09/2015 92,01 Oblig. Asie 27/09/2015 92,10 Oblig. Asie 26/09/2015 92,10 Oblig. Asie 25/09/2015 92,10 Oblig. Asie 24/09/2015 91,74 Oblig. Asie 23/09/2015 92,36 Oblig. Asie 22/09/2015 92,61 Oblig. Asie 21/09/2015 91,95 Oblig. Asie 20/09/2015 90,82 Oblig. Asie 19/09/2015 90,82 Oblig. Asie 18/09/2015 90,82 Oblig. Asie 17/09/2015 91,06 Oblig. Asie 16/09/2015 91,52 Oblig. Asie 15/09/2015 91,05 Oblig. Asie 14/09/2015 91,06 Oblig. Asie 13/09/2015 91,27 Oblig. Asie 12/09/2015 91,27 Oblig. Asie 11/09/2015 91,27 Oblig. Asie 10/09/2015 91,75 Oblig. Asie 09/09/2015 92,03 Oblig. Asie 08/09/2015 91,82 Oblig. Asie 07/09/2015 91,98 Oblig. Asie 06/09/2015 92,24 Oblig. Asie 05/09/2015 92,24 Oblig. Asie 04/09/2015 92,24 Oblig. Asie 03/09/2015 91,86 Oblig. Asie 02/09/2015 91,55 Oblig. Asie 01/09/2015 91,68 Oblig. Asie 31/08/2015 91,87 Oblig. Asie 30/08/2015 91,61 Oblig. Asie 29/08/2015 91,61 Oblig. Asie 28/08/2015 91,61 Oblig. Asie 27/08/2015 91,24 Oblig. Asie 26/08/2015 90,04 Oblig. Asie 25/08/2015 89,46 Oblig. Asie 24/08/2015 90,17 Oblig. Asie 23/08/2015 91,67 Oblig. Asie 22/08/2015 91,67 Oblig. Asie 21/08/2015 91,67 Oblig. Asie 20/08/2015 92,83 Oblig. Asie 19/08/2015 93,96 Oblig. Asie 18/08/2015 94,06 Oblig. Asie 17/08/2015 93,72 Oblig. Asie 16/08/2015 93,39 Oblig. Asie 15/08/2015 93,39 Oblig. Asie 14/08/2015 93,39 Oblig. Asie 13/08/2015 93,76 Oblig. Asie 12/08/2015 93,44 Oblig. Asie 11/08/2015 94,90 Oblig. Asie 10/08/2015 96,46 Oblig. Asie 09/08/2015 96,63 Oblig. Asie 08/08/2015 96,63 Oblig. Asie 07/08/2015 96,63 Oblig. Asie 06/08/2015 96,90 Oblig. Asie 05/08/2015 97,00 Oblig. Asie 04/08/2015 96,45 Oblig. Asie 03/08/2015 96,44 Oblig. Asie 02/08/2015 96,11 Oblig. Asie 01/08/2015 96,11 Oblig. Asie 31/07/2015 96,11 Oblig. Asie 30/07/2015 96,50 Oblig. Asie 29/07/2015 95,90 Oblig. Asie 28/07/2015 95,87 Oblig. Asie 27/07/2015 95,59 Oblig. Asie 26/07/2015 96,71 Oblig. Asie 25/07/2015 96,71 Oblig. Asie 24/07/2015 96,71 Oblig. Asie 23/07/2015 96,41 Oblig. Asie 22/07/2015 97,21 Oblig. Asie 21/07/2015 97,41 Oblig. Asie 20/07/2015 97,62 Oblig. Asie 19/07/2015 97,35 Oblig. Asie 18/07/2015 97,35 Oblig. Asie 17/07/2015 97,35 Oblig. Asie 16/07/2015 97,29 Oblig. Asie 15/07/2015 96,29 Oblig. Asie 14/07/2015 96,00 Oblig. Asie 13/07/2015 95,90 Oblig. Asie 12/07/2015 94,85 Oblig. Asie 11/07/2015 94,85 Oblig. Asie 10/07/2015 94,85 Oblig. Asie 09/07/2015 95,82 Oblig. Asie 08/07/2015 95,90 Oblig. Asie 07/07/2015 96,63 Oblig. Asie 06/07/2015 96,38 Oblig. Asie 05/07/2015 95,83 Oblig. Asie 04/07/2015 95,83 Oblig. Asie 03/07/2015 95,83 Oblig. Asie 02/07/2015 95,96 Oblig. Asie 01/07/2015 95,72 Oblig. Asie 30/06/2015 95,15 Oblig. Asie 29/06/2015 95,40 Oblig. Asie 28/06/2015 95,15 Oblig. Asie 27/06/2015 95,15 Oblig. Asie 26/06/2015 95,15 Oblig. Asie 25/06/2015 95,19 Oblig. Asie 24/06/2015 95,22 Oblig. Asie 23/06/2015 94,59 Oblig. Asie 22/06/2015 94,08 Oblig. Asie 21/06/2015 94,28 Oblig. Asie 20/06/2015 94,28 Oblig. Asie 19/06/2015 94,28 Oblig. Asie 18/06/2015 93,57 Oblig. Asie 17/06/2015 94,14 Oblig. Asie 16/06/2015 94,49 Oblig. Asie 15/06/2015 94,55 Oblig. Asie 14/06/2015 94,64 Oblig. Asie 13/06/2015 94,64 Oblig. Asie 12/06/2015 94,64 Oblig. Asie 11/06/2015 94,41 Oblig. Asie 10/06/2015 94,07 Oblig. Asie 09/06/2015 94,40 Oblig. Asie 08/06/2015 94,99 Oblig. Asie 07/06/2015 95,22 Oblig. Asie 06/06/2015 95,22 Oblig. Asie 05/06/2015 95,22 Oblig. Asie 04/06/2015 94,32 Oblig. Asie 03/06/2015 95,77 Oblig. Asie 02/06/2015 96,69 Oblig. Asie 01/06/2015 97,75 Oblig. Asie 31/05/2015 97,55 Oblig. Asie 30/05/2015 97,55 Oblig. Asie 29/05/2015 97,55 Oblig. Asie 28/05/2015 98,12 Oblig. Asie 27/05/2015 98,40 Oblig. Asie 26/05/2015 98,05 Oblig. Asie 25/05/2015 96,77 Oblig. Asie 24/05/2015 96,50 Oblig. Asie 23/05/2015 96,50 Oblig. Asie 22/05/2015 96,50 Oblig. Asie 21/05/2015 96,34 Oblig. Asie 20/05/2015 96,33 Oblig. Asie 19/05/2015 95,96 Oblig. Asie 18/05/2015 94,39 Oblig. Asie 17/05/2015 94,53 Oblig. Asie 16/05/2015 94,53 Oblig. Asie 15/05/2015 94,53 Oblig. Asie 14/05/2015 94,57 Oblig. Asie 13/05/2015 94,96 Oblig. Asie 12/05/2015 94,86 Oblig. Asie 11/05/2015 95,87 Oblig. Asie 10/05/2015 95,23 Oblig. Asie 09/05/2015 95,23 Oblig. Asie 08/05/2015 95,23 Oblig. Asie 07/05/2015 94,43 Oblig. Asie 06/05/2015 95,16 Oblig. Asie 05/05/2015 96,34 Oblig. Asie 04/05/2015 96,23 Oblig. Asie 03/05/2015 95,96 Oblig. Asie 02/05/2015 95,96 Oblig. Asie 01/05/2015 95,96 Oblig. Asie 30/04/2015 96,01 Oblig. Asie 29/04/2015 97,54 Oblig. Asie 28/04/2015 98,42 Oblig. Asie 27/04/2015 99,16 Oblig. Asie 26/04/2015 99,17 Oblig. Asie 25/04/2015 99,17 Oblig. Asie 24/04/2015 99,17 Oblig. Asie 23/04/2015 99,61 Oblig. Asie 22/04/2015 99,95 Oblig. Asie 21/04/2015 100,17 Oblig. Asie 20/04/2015 100,00 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/04/2018 89,86 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/04/2018 89,46 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/04/2018 89,28 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/04/2018 89,37 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/04/2018 89,31 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/04/2018 89,70 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/04/2018 89,70 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/04/2018 89,70 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/04/2018 90,00 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/04/2018 89,40 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/04/2018 89,70 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/04/2018 90,22 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/04/2018 90,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/04/2018 90,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/04/2018 90,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/04/2018 90,24 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/04/2018 90,14 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/04/2018 90,45 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/04/2018 90,28 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/04/2018 90,28 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/03/2018 90,28 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/03/2018 90,28 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/03/2018 90,28 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/03/2018 89,58 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/03/2018 89,58 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/03/2018 89,18 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/03/2018 89,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/03/2018 89,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/03/2018 89,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/03/2018 89,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/03/2018 89,95 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/03/2018 90,00 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/03/2018 89,81 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/03/2018 89,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/03/2018 89,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/03/2018 89,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/03/2018 89,90 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/03/2018 89,57 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/03/2018 89,92 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/03/2018 90,26 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/03/2018 89,80 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/03/2018 89,80 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/03/2018 89,80 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/03/2018 89,07 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/03/2018 89,32 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/03/2018 89,00 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/03/2018 89,45 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/03/2018 89,34 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/03/2018 89,34 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/03/2018 89,34 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/03/2018 90,40 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/02/2018 89,84 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/02/2018 89,68 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/02/2018 89,68 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/02/2018 89,67 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/02/2018 89,67 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/02/2018 89,67 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/02/2018 89,58 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/02/2018 89,47 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/02/2018 89,43 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/02/2018 89,27 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/02/2018 88,63 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/02/2018 88,63 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/02/2018 88,63 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/02/2018 88,80 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/02/2018 89,53 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/02/2018 89,11 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/02/2018 89,74 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/02/2018 89,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/02/2018 89,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/02/2018 89,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/02/2018 89,96 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/02/2018 89,60 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/02/2018 88,93 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/02/2018 88,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/02/2018 88,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/02/2018 88,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/02/2018 88,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/02/2018 89,05 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/01/2018 89,24 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/01/2018 89,04 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/01/2018 89,82 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/01/2018 89,32 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/01/2018 89,32 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/01/2018 89,32 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/01/2018 89,60 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/01/2018 89,62 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/01/2018 90,10 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/01/2018 89,93 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/01/2018 89,81 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/01/2018 89,81 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/01/2018 89,81 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/01/2018 89,73 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/01/2018 89,97 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/01/2018 90,00 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/01/2018 89,91 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/01/2018 90,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/01/2018 90,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/01/2018 90,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/01/2018 91,33 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/01/2018 90,89 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/01/2018 91,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/01/2018 91,59 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/01/2018 91,19 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/01/2018 91,19 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/01/2018 91,19 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/01/2018 90,64 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/01/2018 90,94 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/01/2018 90,67 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/01/2018 91,53 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/12/2017 91,53 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/12/2017 91,53 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/12/2017 91,53 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/12/2017 91,74 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/12/2017 91,93 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/12/2017 92,02 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/12/2017 92,02 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/12/2017 92,02 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/12/2017 92,02 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/12/2017 92,02 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/12/2017 91,88 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/12/2017 92,17 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/12/2017 92,07 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/12/2017 92,24 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/12/2017 92,07 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/12/2017 92,07 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/12/2017 92,07 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/12/2017 91,74 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/12/2017 92,33 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/12/2017 92,33 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/12/2017 91,94 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/12/2017 92,10 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/12/2017 92,10 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/12/2017 92,10 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/12/2017 92,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/12/2017 91,97 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/12/2017 92,02 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/12/2017 91,76 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/12/2017 91,32 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/12/2017 91,32 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/12/2017 91,32 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/11/2017 91,72 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/11/2017 92,09 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/11/2017 91,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/11/2017 90,96 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/11/2017 91,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/11/2017 91,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/11/2017 91,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/11/2017 91,57 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/11/2017 91,94 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/11/2017 92,17 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/11/2017 91,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/11/2017 91,25 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/11/2017 91,25 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/11/2017 91,25 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/11/2017 91,34 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/11/2017 90,59 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/11/2017 91,09 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/11/2017 91,81 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/11/2017 92,13 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/11/2017 92,13 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/11/2017 92,13 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/11/2017 92,16 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/11/2017 92,42 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/11/2017 92,72 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/11/2017 92,56 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/11/2017 92,22 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/11/2017 92,22 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/11/2017 92,22 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/11/2017 92,08 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/11/2017 92,12 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/10/2017 92,12 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/10/2017 92,04 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/10/2017 91,70 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/10/2017 91,70 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/10/2017 91,70 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/10/2017 90,79 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/10/2017 90,62 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/10/2017 90,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/10/2017 90,93 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/10/2017 90,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/10/2017 90,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/10/2017 90,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/10/2017 90,27 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/10/2017 90,78 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/10/2017 90,80 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/10/2017 90,75 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/10/2017 90,47 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/10/2017 90,47 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/10/2017 90,47 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/10/2017 89,90 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/10/2017 90,15 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/10/2017 90,47 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/10/2017 90,62 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/10/2017 90,91 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/10/2017 90,91 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/10/2017 90,91 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/10/2017 90,66 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/10/2017 90,43 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/10/2017 90,25 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/10/2017 90,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/10/2017 90,90 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/09/2017 90,90 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/09/2017 90,90 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/09/2017 90,99 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/09/2017 91,18 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/09/2017 91,28 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/09/2017 91,09 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/09/2017 90,40 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/09/2017 90,40 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/09/2017 90,40 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/09/2017 90,84 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/09/2017 90,35 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/09/2017 90,48 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/09/2017 90,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/09/2017 90,61 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/09/2017 90,61 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/09/2017 90,61 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/09/2017 91,72 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/09/2017 90,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/09/2017 90,89 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/09/2017 90,48 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/09/2017 90,25 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/09/2017 90,25 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/09/2017 90,25 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/09/2017 90,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/09/2017 90,53 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/09/2017 90,76 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/09/2017 90,70 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/09/2017 90,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/09/2017 90,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/09/2017 90,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/08/2017 91,04 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/08/2017 90,47 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/08/2017 89,58 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/08/2017 90,55 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/08/2017 90,95 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/08/2017 90,95 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/08/2017 90,95 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/08/2017 91,12 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/08/2017 90,96 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/08/2017 91,29 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/08/2017 91,05 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/08/2017 91,11 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/08/2017 91,11 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/08/2017 91,11 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/08/2017 91,58 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/08/2017 91,33 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/08/2017 90,90 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/08/2017 90,90 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/08/2017 91,12 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/08/2017 91,12 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/08/2017 91,12 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/08/2017 91,30 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/08/2017 91,38 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/08/2017 90,99 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/08/2017 90,97 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/08/2017 90,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/08/2017 90,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/08/2017 90,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/08/2017 90,12 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/08/2017 90,73 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/08/2017 90,74 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/07/2017 91,37 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/07/2017 91,37 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/07/2017 91,37 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/07/2017 91,37 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/07/2017 91,74 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/07/2017 91,74 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/07/2017 91,90 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/07/2017 92,01 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/07/2017 91,78 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/07/2017 91,78 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/07/2017 91,78 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/07/2017 92,82 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/07/2017 92,41 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/07/2017 92,24 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/07/2017 92,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/07/2017 93,00 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/07/2017 93,00 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/07/2017 93,00 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/07/2017 92,99 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/07/2017 92,45 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/07/2017 92,53 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/07/2017 92,63 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/07/2017 92,35 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/07/2017 92,35 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/07/2017 92,35 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/07/2017 92,31 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/07/2017 93,07 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/07/2017 92,80 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/07/2017 92,76 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/07/2017 92,61 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/07/2017 92,61 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/06/2017 92,61 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/06/2017 92,68 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/06/2017 93,02 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/06/2017 93,91 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/06/2017 94,48 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/06/2017 94,54 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/06/2017 94,54 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/06/2017 94,54 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/06/2017 94,54 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/06/2017 94,84 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/06/2017 94,76 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/06/2017 94,57 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/06/2017 94,77 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/06/2017 94,77 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/06/2017 94,77 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/06/2017 94,81 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/06/2017 94,91 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/06/2017 94,63 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/06/2017 94,35 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/06/2017 94,96 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/06/2017 94,96 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/06/2017 94,96 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/06/2017 94,53 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/06/2017 94,62 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/06/2017 94,25 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/06/2017 94,35 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/06/2017 94,35 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/06/2017 94,35 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/06/2017 94,35 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/06/2017 94,34 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/05/2017 94,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/05/2017 94,53 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/05/2017 94,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/05/2017 94,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/05/2017 94,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/05/2017 94,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/05/2017 94,04 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/05/2017 94,04 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/05/2017 93,85 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/05/2017 93,89 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/05/2017 94,10 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/05/2017 94,10 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/05/2017 94,10 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/05/2017 94,46 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/05/2017 94,69 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/05/2017 95,21 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/05/2017 95,78 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/05/2017 96,47 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/05/2017 96,47 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/05/2017 96,47 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/05/2017 96,21 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/05/2017 96,20 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/05/2017 96,00 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/05/2017 95,79 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/05/2017 95,66 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/05/2017 95,66 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/05/2017 95,66 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/05/2017 96,01 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/05/2017 96,18 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/05/2017 96,04 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/05/2017 95,82 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/04/2017 95,82 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/04/2017 95,82 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/04/2017 95,82 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/04/2017 96,34 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/04/2017 96,49 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/04/2017 96,45 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/04/2017 96,32 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/04/2017 97,63 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/04/2017 97,63 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/04/2017 97,63 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/04/2017 97,31 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/04/2017 97,46 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/04/2017 97,76 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/04/2017 98,44 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/04/2017 98,44 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/04/2017 98,44 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/04/2017 98,44 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/04/2017 98,44 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/04/2017 98,40 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/04/2017 98,14 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/04/2017 98,38 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/04/2017 98,09 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/04/2017 98,09 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/04/2017 98,09 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/04/2017 97,78 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/04/2017 97,85 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/04/2017 97,88 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/04/2017 98,03 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/04/2017 98,03 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/04/2017 98,03 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/03/2017 98,03 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/03/2017 97,26 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/03/2017 97,38 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/03/2017 96,34 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/03/2017 96,16 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/03/2017 96,16 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/03/2017 96,16 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/03/2017 96,16 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/03/2017 96,47 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/03/2017 96,28 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/03/2017 96,32 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/03/2017 96,80 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/03/2017 96,55 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/03/2017 96,55 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/03/2017 96,55 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/03/2017 96,99 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/03/2017 97,04 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/03/2017 96,79 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/03/2017 96,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/03/2017 96,80 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/03/2017 96,80 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/03/2017 96,80 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/03/2017 97,41 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/03/2017 97,64 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/03/2017 97,44 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/03/2017 97,16 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/03/2017 97,34 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/03/2017 97,34 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/03/2017 97,34 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/03/2017 98,22 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/03/2017 98,07 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/02/2017 97,57 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/02/2017 97,70 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/02/2017 97,46 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/02/2017 97,46 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/02/2017 97,46 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/02/2017 97,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/02/2017 98,04 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/02/2017 97,59 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/02/2017 97,00 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/02/2017 96,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/02/2017 96,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/02/2017 96,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/02/2017 97,00 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/02/2017 97,67 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/02/2017 97,34 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/02/2017 96,75 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/02/2017 96,95 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/02/2017 96,95 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/02/2017 96,95 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/02/2017 96,50 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/02/2017 96,73 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/02/2017 96,42 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/02/2017 96,25 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/02/2017 95,88 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/02/2017 95,88 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/02/2017 95,88 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/02/2017 94,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/02/2017 95,09 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/01/2017 95,76 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/01/2017 96,60 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/01/2017 96,16 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/01/2017 96,16 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/01/2017 96,16 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/01/2017 95,75 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/01/2017 95,47 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/01/2017 95,34 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/01/2017 95,69 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/01/2017 95,98 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/01/2017 95,98 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/01/2017 95,98 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/01/2017 95,59 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/01/2017 96,00 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/01/2017 96,27 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/01/2017 96,15 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/01/2017 95,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/01/2017 95,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/01/2017 95,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/01/2017 95,53 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/01/2017 96,43 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/01/2017 96,07 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/01/2017 95,86 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/01/2017 95,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/01/2017 95,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/01/2017 95,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/01/2017 96,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/01/2017 96,68 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/01/2017 96,97 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/01/2017 95,96 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/01/2017 95,75 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/12/2016 95,75 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/12/2016 95,75 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/12/2016 96,33 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/12/2016 96,54 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/12/2016 96,19 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/12/2016 96,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/12/2016 96,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/12/2016 96,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/12/2016 96,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/12/2016 96,29 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/12/2016 96,72 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/12/2016 96,95 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/12/2016 96,54 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/12/2016 96,94 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/12/2016 96,94 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/12/2016 96,94 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/12/2016 96,96 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/12/2016 95,92 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/12/2016 96,12 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/12/2016 96,21 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/12/2016 96,59 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/12/2016 96,59 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/12/2016 96,59 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/12/2016 94,94 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/12/2016 95,13 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/12/2016 94,74 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/12/2016 94,70 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/12/2016 95,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/12/2016 95,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/12/2016 95,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/12/2016 95,58 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/11/2016 95,55 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/11/2016 95,79 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/11/2016 95,85 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/11/2016 95,48 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/11/2016 95,48 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/11/2016 95,48 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/11/2016 95,92 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/11/2016 95,85 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/11/2016 95,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/11/2016 95,75 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/11/2016 94,93 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/11/2016 94,93 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/11/2016 94,93 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/11/2016 95,26 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/11/2016 95,61 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/11/2016 95,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/11/2016 95,93 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/11/2016 95,23 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/11/2016 95,23 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/11/2016 95,23 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/11/2016 95,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/11/2016 94,45 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/11/2016 94,92 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/11/2016 94,67 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/11/2016 94,42 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/11/2016 94,42 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/11/2016 94,42 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/11/2016 94,92 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/11/2016 94,41 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/11/2016 95,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/10/2016 95,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/10/2016 95,97 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/10/2016 95,97 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/10/2016 95,97 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/10/2016 95,80 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/10/2016 96,25 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/10/2016 96,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/10/2016 96,44 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/10/2016 96,19 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/10/2016 96,19 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/10/2016 96,19 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/10/2016 95,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/10/2016 95,77 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/10/2016 95,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/10/2016 95,12 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/10/2016 95,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/10/2016 95,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/10/2016 95,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/10/2016 94,90 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/10/2016 95,35 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/10/2016 95,12 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/10/2016 94,43 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/10/2016 94,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/10/2016 94,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/10/2016 94,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/10/2016 94,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/10/2016 94,44 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/10/2016 94,87 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/10/2016 94,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/10/2016 94,97 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/10/2016 94,97 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/09/2016 94,97 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/09/2016 94,68 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/09/2016 94,73 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/09/2016 94,96 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/09/2016 94,15 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/09/2016 94,60 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/09/2016 94,60 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/09/2016 94,60 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/09/2016 94,53 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/09/2016 94,70 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/09/2016 94,31 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/09/2016 94,55 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/09/2016 93,91 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/09/2016 93,91 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/09/2016 93,91 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/09/2016 93,49 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/09/2016 94,00 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/09/2016 93,99 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/09/2016 94,61 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/09/2016 94,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/09/2016 94,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/09/2016 94,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/09/2016 94,25 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/09/2016 94,81 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/09/2016 95,31 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/09/2016 95,12 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/09/2016 94,61 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/09/2016 94,61 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/09/2016 94,61 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/09/2016 94,85 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/08/2016 94,90 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/08/2016 94,81 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/08/2016 94,31 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/08/2016 93,98 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/08/2016 93,98 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/08/2016 93,98 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/08/2016 93,76 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/08/2016 93,75 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/08/2016 93,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/08/2016 93,66 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/08/2016 93,37 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/08/2016 93,37 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/08/2016 93,37 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/08/2016 93,95 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/08/2016 94,30 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/08/2016 94,35 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/08/2016 95,17 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/08/2016 95,17 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/08/2016 95,17 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/08/2016 95,17 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/08/2016 95,16 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/08/2016 95,17 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/08/2016 95,54 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/08/2016 95,40 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/08/2016 94,94 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/08/2016 94,94 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/08/2016 94,94 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/08/2016 94,31 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/08/2016 94,35 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/08/2016 94,96 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/08/2016 95,08 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/07/2016 94,90 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/07/2016 94,90 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/07/2016 94,90 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/07/2016 95,23 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/07/2016 95,64 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/07/2016 95,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/07/2016 95,50 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/07/2016 95,42 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/07/2016 95,42 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/07/2016 95,42 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/07/2016 95,41 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/07/2016 95,47 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/07/2016 95,28 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/07/2016 95,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/07/2016 94,70 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/07/2016 94,70 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/07/2016 94,70 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/07/2016 94,53 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/07/2016 94,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/07/2016 94,62 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/07/2016 94,89 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/07/2016 94,42 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/07/2016 94,42 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/07/2016 94,42 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/07/2016 94,37 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/07/2016 94,27 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/07/2016 93,43 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/07/2016 94,30 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/07/2016 94,09 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/07/2016 94,09 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/07/2016 94,09 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/06/2016 93,68 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/06/2016 93,95 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/06/2016 94,11 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/06/2016 93,72 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/06/2016 93,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/06/2016 93,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/06/2016 93,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/06/2016 92,49 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/06/2016 92,49 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/06/2016 92,04 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/06/2016 91,90 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/06/2016 92,35 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/06/2016 92,35 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/06/2016 92,35 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/06/2016 92,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/06/2016 92,22 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/06/2016 91,85 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/06/2016 92,08 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/06/2016 91,85 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/06/2016 91,85 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/06/2016 91,85 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/06/2016 91,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/06/2016 91,56 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/06/2016 91,30 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/06/2016 91,05 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/06/2016 92,50 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/06/2016 92,50 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/06/2016 92,50 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/06/2016 92,26 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/06/2016 91,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/05/2016 92,20 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/05/2016 92,41 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/05/2016 92,25 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/05/2016 92,25 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/05/2016 92,25 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/05/2016 92,33 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/05/2016 92,44 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/05/2016 91,95 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/05/2016 91,91 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/05/2016 91,62 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/05/2016 91,62 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/05/2016 91,62 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/05/2016 91,81 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/05/2016 91,99 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/05/2016 91,57 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/05/2016 91,38 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/05/2016 91,38 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/05/2016 91,38 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/05/2016 91,38 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/05/2016 90,93 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/05/2016 91,12 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/05/2016 91,09 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/05/2016 90,92 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/05/2016 90,94 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/05/2016 90,94 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/05/2016 90,94 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/05/2016 90,67 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/05/2016 90,67 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/05/2016 90,13 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/05/2016 91,42 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/05/2016 91,74 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/04/2016 91,74 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/04/2016 91,74 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/04/2016 92,46 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/04/2016 92,15 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/04/2016 92,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/04/2016 92,98 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/04/2016 92,82 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/04/2016 92,82 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/04/2016 92,82 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/04/2016 92,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/04/2016 92,14 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/04/2016 92,38 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/04/2016 92,15 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/04/2016 92,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/04/2016 92,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/04/2016 92,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/04/2016 92,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/04/2016 92,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/04/2016 91,69 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/04/2016 91,76 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/04/2016 91,99 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/04/2016 91,99 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/04/2016 91,99 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/04/2016 91,85 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/04/2016 91,63 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/04/2016 91,48 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/04/2016 92,12 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/04/2016 91,41 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/04/2016 91,41 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/04/2016 91,41 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/03/2016 91,62 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/03/2016 92,08 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/03/2016 92,45 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/03/2016 92,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/03/2016 92,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/03/2016 92,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/03/2016 92,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/03/2016 92,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/03/2016 92,26 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/03/2016 92,09 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/03/2016 91,84 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/03/2016 91,82 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/03/2016 91,82 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/03/2016 91,82 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/03/2016 91,96 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/03/2016 92,27 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/03/2016 92,32 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/03/2016 92,33 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/03/2016 92,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/03/2016 92,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/03/2016 92,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/03/2016 93,67 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/03/2016 92,87 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/03/2016 92,40 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/03/2016 93,17 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/03/2016 93,06 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/03/2016 93,06 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/03/2016 93,06 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/03/2016 93,43 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/03/2016 93,29 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/03/2016 92,80 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/02/2016 92,41 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/02/2016 91,44 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/02/2016 91,44 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/02/2016 91,44 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/02/2016 91,24 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/02/2016 91,81 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/02/2016 91,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/02/2016 91,26 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/02/2016 90,69 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/02/2016 90,69 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/02/2016 90,69 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/02/2016 91,03 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/02/2016 90,54 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/02/2016 90,53 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/02/2016 91,00 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/02/2016 89,67 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/02/2016 89,67 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/02/2016 89,67 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/02/2016 89,60 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/02/2016 90,60 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/02/2016 90,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/02/2016 91,22 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/02/2016 90,84 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/02/2016 90,84 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/02/2016 90,84 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/02/2016 90,87 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/02/2016 92,29 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/02/2016 92,40 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/02/2016 93,29 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/01/2016 92,48 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/01/2016 92,48 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/01/2016 92,48 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/01/2016 92,37 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/01/2016 92,67 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/01/2016 93,01 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/01/2016 93,33 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/01/2016 93,43 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/01/2016 93,43 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/01/2016 93,43 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/01/2016 92,15 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/01/2016 92,03 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/01/2016 92,16 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/01/2016 92,15 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/01/2016 91,74 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/01/2016 91,74 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/01/2016 91,74 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/01/2016 92,06 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/01/2016 93,42 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/01/2016 92,97 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/01/2016 92,61 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/01/2016 92,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/01/2016 92,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/01/2016 92,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/01/2016 92,95 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/01/2016 93,92 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/01/2016 94,56 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/01/2016 93,04 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/01/2016 93,93 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/01/2016 93,93 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/01/2016 93,93 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/12/2015 93,93 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/12/2015 93,42 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/12/2015 93,17 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/12/2015 93,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/12/2015 93,59 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/12/2015 93,59 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/12/2015 93,59 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/12/2015 93,59 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/12/2015 93,59 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/12/2015 93,18 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/12/2015 93,70 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/12/2015 93,78 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/12/2015 93,78 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/12/2015 93,78 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/12/2015 93,72 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/12/2015 92,86 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/12/2015 92,43 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/12/2015 92,44 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/12/2015 92,86 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/12/2015 92,86 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/12/2015 92,86 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/12/2015 92,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/12/2015 93,11 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/12/2015 93,32 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/12/2015 94,38 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/12/2015 93,98 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/12/2015 93,98 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/12/2015 93,98 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/12/2015 95,94 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/12/2015 96,18 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/12/2015 96,25 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/11/2015 96,40 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/11/2015 96,54 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/11/2015 96,54 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/11/2015 96,54 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/11/2015 96,58 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/11/2015 96,99 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/11/2015 95,73 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/11/2015 95,67 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/11/2015 95,38 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/11/2015 95,38 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/11/2015 95,38 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/11/2015 95,40 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/11/2015 95,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/11/2015 95,41 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/11/2015 94,93 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/11/2015 94,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/11/2015 94,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/11/2015 94,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/11/2015 95,03 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/11/2015 95,26 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/11/2015 95,24 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/11/2015 94,62 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/11/2015 94,41 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/11/2015 94,41 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/11/2015 94,41 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/11/2015 94,04 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/11/2015 94,32 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/11/2015 93,87 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/11/2015 93,33 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/11/2015 93,43 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/10/2015 93,43 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/10/2015 93,43 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/10/2015 94,21 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/10/2015 93,30 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/10/2015 93,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/10/2015 93,69 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/10/2015 93,28 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/10/2015 93,28 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/10/2015 93,28 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/10/2015 91,16 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/10/2015 90,93 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/10/2015 90,91 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/10/2015 91,49 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/10/2015 91,10 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/10/2015 91,10 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/10/2015 91,10 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/10/2015 90,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/10/2015 90,48 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/10/2015 90,26 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/10/2015 90,85 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/10/2015 90,64 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/10/2015 90,64 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/10/2015 90,64 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/10/2015 90,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/10/2015 90,87 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/10/2015 90,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/10/2015 90,37 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/10/2015 90,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/10/2015 90,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/10/2015 90,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/10/2015 90,83 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/09/2015 90,14 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/09/2015 89,93 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/09/2015 90,29 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/09/2015 90,32 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/09/2015 90,32 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/09/2015 90,32 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/09/2015 89,42 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/09/2015 90,48 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/09/2015 90,94 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/09/2015 90,27 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/09/2015 89,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/09/2015 89,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/09/2015 89,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/09/2015 89,67 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/09/2015 90,32 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/09/2015 89,44 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/09/2015 89,55 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/09/2015 89,73 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/09/2015 89,73 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/09/2015 89,73 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/09/2015 90,39 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/09/2015 90,88 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/09/2015 90,81 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/09/2015 90,68 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/09/2015 91,05 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/09/2015 91,05 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/09/2015 91,05 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/09/2015 90,64 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/09/2015 90,45 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/09/2015 90,73 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/08/2015 90,70 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/08/2015 90,43 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/08/2015 90,43 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/08/2015 90,43 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/08/2015 90,37 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/08/2015 89,14 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/08/2015 88,57 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/08/2015 89,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/08/2015 90,40 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/08/2015 90,40 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/08/2015 90,40 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/08/2015 91,59 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/08/2015 92,76 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/08/2015 92,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/08/2015 92,27 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/08/2015 92,13 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/08/2015 92,13 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/08/2015 92,13 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/08/2015 92,64 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/08/2015 91,86 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/08/2015 93,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/08/2015 95,58 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/08/2015 95,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/08/2015 95,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/08/2015 95,52 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/08/2015 95,78 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/08/2015 96,14 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/08/2015 95,48 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/08/2015 95,34 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/08/2015 95,22 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/08/2015 95,22 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/07/2015 95,22 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/07/2015 95,51 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/07/2015 95,02 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/07/2015 94,96 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/07/2015 94,66 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/07/2015 95,48 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/07/2015 95,48 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/07/2015 95,48 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/07/2015 95,43 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/07/2015 96,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/07/2015 96,75 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/07/2015 96,84 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/07/2015 96,62 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/07/2015 96,62 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/07/2015 96,62 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/07/2015 96,56 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/07/2015 95,75 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/07/2015 95,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/07/2015 95,57 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/07/2015 94,81 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/07/2015 94,81 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/07/2015 94,81 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/07/2015 95,77 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/07/2015 95,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/07/2015 96,61 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/07/2015 96,11 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/07/2015 95,47 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/07/2015 95,47 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/07/2015 95,47 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/07/2015 95,68 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/07/2015 95,56 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/06/2015 94,87 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/06/2015 95,17 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/06/2015 94,61 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/06/2015 94,61 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/06/2015 94,61 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/06/2015 94,94 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/06/2015 94,71 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/06/2015 94,02 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/06/2015 94,02 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/06/2015 94,03 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/06/2015 94,03 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/06/2015 94,03 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/06/2015 93,34 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/06/2015 93,64 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/06/2015 94,46 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/06/2015 94,30 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/06/2015 94,15 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/06/2015 94,15 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/06/2015 94,15 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/06/2015 94,26 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/06/2015 94,27 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/06/2015 94,04 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/06/2015 94,72 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/06/2015 94,77 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/06/2015 94,77 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/06/2015 94,77 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/06/2015 93,58 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/06/2015 95,66 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/06/2015 96,30 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/06/2015 97,35 ABERDEEN GBL AS LC STDUR BD A QINC GBP 31/05/2015 97,18 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/05/2015 97,18 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/05/2015 97,18 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/05/2015 97,79 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/05/2015 97,84 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/05/2015 97,44 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/05/2015 95,92 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/05/2015 95,92 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/05/2015 95,92 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/05/2015 95,92 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/05/2015 95,93 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/05/2015 96,14 ABERDEEN GBL AS LC STDUR BD A QINC GBP 19/05/2015 95,58 ABERDEEN GBL AS LC STDUR BD A QINC GBP 18/05/2015 94,01 ABERDEEN GBL AS LC STDUR BD A QINC GBP 17/05/2015 94,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 16/05/2015 94,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 15/05/2015 94,36 ABERDEEN GBL AS LC STDUR BD A QINC GBP 14/05/2015 94,76 ABERDEEN GBL AS LC STDUR BD A QINC GBP 13/05/2015 94,76 ABERDEEN GBL AS LC STDUR BD A QINC GBP 12/05/2015 94,75 ABERDEEN GBL AS LC STDUR BD A QINC GBP 11/05/2015 95,65 ABERDEEN GBL AS LC STDUR BD A QINC GBP 10/05/2015 95,10 ABERDEEN GBL AS LC STDUR BD A QINC GBP 09/05/2015 95,10 ABERDEEN GBL AS LC STDUR BD A QINC GBP 08/05/2015 95,10 ABERDEEN GBL AS LC STDUR BD A QINC GBP 07/05/2015 94,30 ABERDEEN GBL AS LC STDUR BD A QINC GBP 06/05/2015 95,26 ABERDEEN GBL AS LC STDUR BD A QINC GBP 05/05/2015 96,41 ABERDEEN GBL AS LC STDUR BD A QINC GBP 04/05/2015 96,30 ABERDEEN GBL AS LC STDUR BD A QINC GBP 03/05/2015 95,89 ABERDEEN GBL AS LC STDUR BD A QINC GBP 02/05/2015 95,89 ABERDEEN GBL AS LC STDUR BD A QINC GBP 01/05/2015 95,89 ABERDEEN GBL AS LC STDUR BD A QINC GBP 30/04/2015 95,89 ABERDEEN GBL AS LC STDUR BD A QINC GBP 29/04/2015 97,79 ABERDEEN GBL AS LC STDUR BD A QINC GBP 28/04/2015 98,49 ABERDEEN GBL AS LC STDUR BD A QINC GBP 27/04/2015 99,16 ABERDEEN GBL AS LC STDUR BD A QINC GBP 26/04/2015 99,28 ABERDEEN GBL AS LC STDUR BD A QINC GBP 25/04/2015 99,28 ABERDEEN GBL AS LC STDUR BD A QINC GBP 24/04/2015 99,28 ABERDEEN GBL AS LC STDUR BD A QINC GBP 23/04/2015 99,64 ABERDEEN GBL AS LC STDUR BD A QINC GBP 22/04/2015 100,22 ABERDEEN GBL AS LC STDUR BD A QINC GBP 21/04/2015 100,31 ABERDEEN GBL AS LC STDUR BD A QINC GBP 20/04/2015 100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ABERDEEN GBL AS LC STDUR BD A QINC GBP -10,14-3,507,10-0,45
Oblig. Asie -6,37-2,176,69-0,28
ML Asian Dollar -4,39-1,488,46-0,14
Performances annuelles
 201720162015201420132012
ABERDEEN GBL AS LC STDUR BD A QINC GBP -4,411,936,8612,04-6,721,66
Oblig. Asie -4,565,438,7414,94-7,116,18
ML Asian Dollar -7,169,0814,1523,21-5,8112,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations

Mentions légales - Données personnelles - Conditions d’utilisation - Conditions de vente - Nos produits - Contact - Charte éditoriale - © Quantalys 2018

En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus