Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PIMCO GIS COMMODITIES REAL RTN INV USD - IE00B1CL3W09

Performance en base 100 du 08/12/2013 au 07/12/2016
 
PIMCO GIS COMMODITIES REAL RTN INV USD
 
Mat. Prem. Physiques
 
S&P GSCI (total return)
S&P GSCI (total return)
07/12/2016
61,74 S&P GSCI (total return)
06/12/2016
62,45 S&P GSCI (total return)
05/12/2016
63,13 S&P GSCI (total return)
04/12/2016
62,87 S&P GSCI (total return)
03/12/2016
62,87 S&P GSCI (total return)
02/12/2016
62,87 S&P GSCI (total return)
01/12/2016
62,69 S&P GSCI (total return)
30/11/2016
61,42 S&P GSCI (total return)
29/11/2016
58,94 S&P GSCI (total return)
28/11/2016
60,57 S&P GSCI (total return)
27/11/2016
59,69 S&P GSCI (total return)
26/11/2016
59,69 S&P GSCI (total return)
25/11/2016
59,69 S&P GSCI (total return)
24/11/2016
60,62 S&P GSCI (total return)
23/11/2016
60,62 S&P GSCI (total return)
22/11/2016
60,50 S&P GSCI (total return)
21/11/2016
60,34 S&P GSCI (total return)
20/11/2016
58,59 S&P GSCI (total return)
19/11/2016
58,59 S&P GSCI (total return)
18/11/2016
58,59 S&P GSCI (total return)
17/11/2016
57,82 S&P GSCI (total return)
16/11/2016
57,84 S&P GSCI (total return)
15/11/2016
57,79 S&P GSCI (total return)
14/11/2016
56,18 S&P GSCI (total return)
13/11/2016
55,75 S&P GSCI (total return)
12/11/2016
55,75 S&P GSCI (total return)
11/11/2016
55,75 S&P GSCI (total return)
10/11/2016
56,81 S&P GSCI (total return)
09/11/2016
56,40 S&P GSCI (total return)
08/11/2016
56,22 S&P GSCI (total return)
07/11/2016
56,02 S&P GSCI (total return)
06/11/2016
55,44 S&P GSCI (total return)
05/11/2016
55,44 S&P GSCI (total return)
04/11/2016
55,44 S&P GSCI (total return)
03/11/2016
56,09 S&P GSCI (total return)
02/11/2016
56,35 S&P GSCI (total return)
01/11/2016
57,62 S&P GSCI (total return)
31/10/2016
58,20 S&P GSCI (total return)
30/10/2016
59,68 S&P GSCI (total return)
29/10/2016
59,68 S&P GSCI (total return)
28/10/2016
59,68 S&P GSCI (total return)
27/10/2016
60,25 S&P GSCI (total return)
26/10/2016
59,73 S&P GSCI (total return)
25/10/2016
60,45 S&P GSCI (total return)
24/10/2016
60,64 S&P GSCI (total return)
23/10/2016
60,80 S&P GSCI (total return)
22/10/2016
60,80 S&P GSCI (total return)
21/10/2016
60,80 S&P GSCI (total return)
20/10/2016
60,01 S&P GSCI (total return)
19/10/2016
60,88 S&P GSCI (total return)
18/10/2016
60,17 S&P GSCI (total return)
17/10/2016
60,02 S&P GSCI (total return)
16/10/2016
60,13 S&P GSCI (total return)
15/10/2016
60,13 S&P GSCI (total return)
14/10/2016
60,13 S&P GSCI (total return)
13/10/2016
59,96 S&P GSCI (total return)
12/10/2016
59,66 S&P GSCI (total return)
11/10/2016
59,90 S&P GSCI (total return)
10/10/2016
59,98 S&P GSCI (total return)
09/10/2016
59,13 S&P GSCI (total return)
08/10/2016
59,13 S&P GSCI (total return)
07/10/2016
59,13 S&P GSCI (total return)
06/10/2016
59,15 S&P GSCI (total return)
05/10/2016
58,84 S&P GSCI (total return)
04/10/2016
58,41 S&P GSCI (total return)
03/10/2016
57,93 S&P GSCI (total return)
02/10/2016
57,94 S&P GSCI (total return)
01/10/2016
57,94 S&P GSCI (total return)
30/09/2016
57,94 S&P GSCI (total return)
29/09/2016
57,45 S&P GSCI (total return)
28/09/2016
56,94 S&P GSCI (total return)
27/09/2016
55,41 S&P GSCI (total return)
26/09/2016
56,16 S&P GSCI (total return)
25/09/2016
55,62 S&P GSCI (total return)
24/09/2016
55,62 S&P GSCI (total return)
23/09/2016
55,62 S&P GSCI (total return)
22/09/2016
56,66 S&P GSCI (total return)
21/09/2016
56,47 S&P GSCI (total return)
20/09/2016
55,55 S&P GSCI (total return)
19/09/2016
55,45 S&P GSCI (total return)
18/09/2016
55,01 S&P GSCI (total return)
17/09/2016
55,01 S&P GSCI (total return)
16/09/2016
55,01 S&P GSCI (total return)
15/09/2016
55,09 S&P GSCI (total return)
14/09/2016
54,79 S&P GSCI (total return)
13/09/2016
55,35 S&P GSCI (total return)
12/09/2016
56,49 S&P GSCI (total return)
11/09/2016
56,02 S&P GSCI (total return)
10/09/2016
56,02 S&P GSCI (total return)
09/09/2016
56,02 S&P GSCI (total return)
08/09/2016
57,08 S&P GSCI (total return)
07/09/2016
55,89 S&P GSCI (total return)
06/09/2016
55,65 S&P GSCI (total return)
05/09/2016
55,31 S&P GSCI (total return)
04/09/2016
55,31 S&P GSCI (total return)
03/09/2016
55,31 S&P GSCI (total return)
02/09/2016
55,31 S&P GSCI (total return)
01/09/2016
54,70 S&P GSCI (total return)
31/08/2016
55,78 S&P GSCI (total return)
30/08/2016
56,80 S&P GSCI (total return)
29/08/2016
57,34 S&P GSCI (total return)
28/08/2016
57,35 S&P GSCI (total return)
27/08/2016
57,35 S&P GSCI (total return)
26/08/2016
57,35 S&P GSCI (total return)
25/08/2016
57,36 S&P GSCI (total return)
24/08/2016
57,21 S&P GSCI (total return)
23/08/2016
57,72 S&P GSCI (total return)
22/08/2016
57,47 S&P GSCI (total return)
21/08/2016
58,32 S&P GSCI (total return)
20/08/2016
58,32 S&P GSCI (total return)
19/08/2016
58,32 S&P GSCI (total return)
18/08/2016
58,40 S&P GSCI (total return)
17/08/2016
57,73 S&P GSCI (total return)
16/08/2016
57,33 S&P GSCI (total return)
15/08/2016
57,36 S&P GSCI (total return)
14/08/2016
56,43 S&P GSCI (total return)
13/08/2016
56,43 S&P GSCI (total return)
12/08/2016
56,43 S&P GSCI (total return)
11/08/2016
55,91 S&P GSCI (total return)
10/08/2016
54,56 S&P GSCI (total return)
09/08/2016
55,77 S&P GSCI (total return)
08/08/2016
56,08 S&P GSCI (total return)
07/08/2016
55,03 S&P GSCI (total return)
06/08/2016
55,03 S&P GSCI (total return)
05/08/2016
55,03 S&P GSCI (total return)
04/08/2016
55,00 S&P GSCI (total return)
03/08/2016
54,07 S&P GSCI (total return)
02/08/2016
53,14 S&P GSCI (total return)
01/08/2016
53,53 S&P GSCI (total return)
31/07/2016
54,91 S&P GSCI (total return)
30/07/2016
54,91 S&P GSCI (total return)
29/07/2016
54,91 S&P GSCI (total return)
28/07/2016
54,58 S&P GSCI (total return)
27/07/2016
55,52 S&P GSCI (total return)
26/07/2016
56,29 S&P GSCI (total return)
25/07/2016
56,50 S&P GSCI (total return)
24/07/2016
56,97 S&P GSCI (total return)
23/07/2016
56,97 S&P GSCI (total return)
22/07/2016
56,97 S&P GSCI (total return)
21/07/2016
57,27 S&P GSCI (total return)
20/07/2016
57,94 S&P GSCI (total return)
19/07/2016
57,89 S&P GSCI (total return)
18/07/2016
58,29 S&P GSCI (total return)
17/07/2016
58,33 S&P GSCI (total return)
16/07/2016
58,33 S&P GSCI (total return)
15/07/2016
58,33 S&P GSCI (total return)
14/07/2016
58,36 S&P GSCI (total return)
13/07/2016
58,17 S&P GSCI (total return)
12/07/2016
59,31 S&P GSCI (total return)
11/07/2016
58,01 S&P GSCI (total return)
10/07/2016
58,30 S&P GSCI (total return)
09/07/2016
58,30 S&P GSCI (total return)
08/07/2016
58,30 S&P GSCI (total return)
07/07/2016
57,84 S&P GSCI (total return)
06/07/2016
59,64 S&P GSCI (total return)
05/07/2016
58,96 S&P GSCI (total return)
04/07/2016
60,99 S&P GSCI (total return)
03/07/2016
60,99 S&P GSCI (total return)
02/07/2016
60,99 S&P GSCI (total return)
01/07/2016
60,99 S&P GSCI (total return)
30/06/2016
60,77 S&P GSCI (total return)
29/06/2016
61,86 S&P GSCI (total return)
28/06/2016
60,62 S&P GSCI (total return)
27/06/2016
59,71 S&P GSCI (total return)
26/06/2016
60,19 S&P GSCI (total return)
25/06/2016
60,19 S&P GSCI (total return)
24/06/2016
60,19 S&P GSCI (total return)
23/06/2016
60,30 S&P GSCI (total return)
22/06/2016
60,27 S&P GSCI (total return)
21/06/2016
60,61 S&P GSCI (total return)
20/06/2016
60,95 S&P GSCI (total return)
19/06/2016
60,40 S&P GSCI (total return)
18/06/2016
60,40 S&P GSCI (total return)
17/06/2016
60,40 S&P GSCI (total return)
16/06/2016
59,37 S&P GSCI (total return)
15/06/2016
60,42 S&P GSCI (total return)
14/06/2016
60,92 S&P GSCI (total return)
13/06/2016
61,03 S&P GSCI (total return)
12/06/2016
60,94 S&P GSCI (total return)
11/06/2016
60,94 S&P GSCI (total return)
10/06/2016
60,94 S&P GSCI (total return)
09/06/2016
61,87 S&P GSCI (total return)
08/06/2016
62,10 S&P GSCI (total return)
07/06/2016
61,16 S&P GSCI (total return)
06/06/2016
60,66 S&P GSCI (total return)
05/06/2016
60,95 S&P GSCI (total return)
04/06/2016
60,95 S&P GSCI (total return)
03/06/2016
60,95 S&P GSCI (total return)
02/06/2016
60,85 S&P GSCI (total return)
01/06/2016
60,45 S&P GSCI (total return)
31/05/2016
60,44 S&P GSCI (total return)
30/05/2016
60,52 S&P GSCI (total return)
29/05/2016
60,52 S&P GSCI (total return)
28/05/2016
60,52 S&P GSCI (total return)
27/05/2016
60,52 S&P GSCI (total return)
26/05/2016
60,47 S&P GSCI (total return)
25/05/2016
60,44 S&P GSCI (total return)
24/05/2016
59,58 S&P GSCI (total return)
23/05/2016
59,13 S&P GSCI (total return)
22/05/2016
59,50 S&P GSCI (total return)
21/05/2016
59,50 S&P GSCI (total return)
20/05/2016
59,50 S&P GSCI (total return)
19/05/2016
59,56 S&P GSCI (total return)
18/05/2016
59,61 S&P GSCI (total return)
17/05/2016
59,53 S&P GSCI (total return)
16/05/2016
59,00 S&P GSCI (total return)
15/05/2016
57,92 S&P GSCI (total return)
14/05/2016
57,92 S&P GSCI (total return)
13/05/2016
57,92 S&P GSCI (total return)
12/05/2016
57,91 S&P GSCI (total return)
11/05/2016
56,34 S&P GSCI (total return)
10/05/2016
56,34 S&P GSCI (total return)
09/05/2016
54,91 S&P GSCI (total return)
08/05/2016
56,07 S&P GSCI (total return)
07/05/2016
56,07 S&P GSCI (total return)
06/05/2016
56,07 S&P GSCI (total return)
05/05/2016
55,65 S&P GSCI (total return)
04/05/2016
55,31 S&P GSCI (total return)
03/05/2016
55,10 S&P GSCI (total return)
02/05/2016
56,55 S&P GSCI (total return)
01/05/2016
57,84 S&P GSCI (total return)
30/04/2016
57,84 S&P GSCI (total return)
29/04/2016
57,84 S&P GSCI (total return)
28/04/2016
57,93 S&P GSCI (total return)
27/04/2016
57,65 S&P GSCI (total return)
26/04/2016
57,02 S&P GSCI (total return)
25/04/2016
56,09 S&P GSCI (total return)
24/04/2016
56,54 S&P GSCI (total return)
23/04/2016
56,54 S&P GSCI (total return)
22/04/2016
56,54 S&P GSCI (total return)
21/04/2016
56,14 S&P GSCI (total return)
20/04/2016
56,68 S&P GSCI (total return)
19/04/2016
55,43 S&P GSCI (total return)
18/04/2016
54,36 S&P GSCI (total return)
17/04/2016
54,53 S&P GSCI (total return)
16/04/2016
54,53 S&P GSCI (total return)
15/04/2016
54,53 S&P GSCI (total return)
14/04/2016
55,24 S&P GSCI (total return)
13/04/2016
55,39 S&P GSCI (total return)
12/04/2016
54,97 S&P GSCI (total return)
11/04/2016
53,58 S&P GSCI (total return)
10/04/2016
53,36 S&P GSCI (total return)
09/04/2016
53,36 S&P GSCI (total return)
08/04/2016
53,36 S&P GSCI (total return)
07/04/2016
51,40 S&P GSCI (total return)
06/04/2016
51,88 S&P GSCI (total return)
05/04/2016
50,56 S&P GSCI (total return)
04/04/2016
50,66 S&P GSCI (total return)
03/04/2016
51,25 S&P GSCI (total return)
02/04/2016
51,25 S&P GSCI (total return)
01/04/2016
51,25 S&P GSCI (total return)
31/03/2016
52,60 S&P GSCI (total return)
30/03/2016
52,86 S&P GSCI (total return)
29/03/2016
53,62 S&P GSCI (total return)
28/03/2016
54,42 S&P GSCI (total return)
27/03/2016
54,43 S&P GSCI (total return)
26/03/2016
54,43 S&P GSCI (total return)
25/03/2016
54,43 S&P GSCI (total return)
24/03/2016
54,43 S&P GSCI (total return)
23/03/2016
54,59 S&P GSCI (total return)
22/03/2016
55,73 S&P GSCI (total return)
21/03/2016
55,22 S&P GSCI (total return)
20/03/2016
55,04 S&P GSCI (total return)
19/03/2016
55,04 S&P GSCI (total return)
18/03/2016
55,04 S&P GSCI (total return)
17/03/2016
55,30 S&P GSCI (total return)
16/03/2016
55,33 S&P GSCI (total return)
15/03/2016
53,97 S&P GSCI (total return)
14/03/2016
54,47 S&P GSCI (total return)
13/03/2016
55,32 S&P GSCI (total return)
12/03/2016
55,32 S&P GSCI (total return)
11/03/2016
55,32 S&P GSCI (total return)
10/03/2016
55,98 S&P GSCI (total return)
09/03/2016
55,77 S&P GSCI (total return)
08/03/2016
54,27 S&P GSCI (total return)
07/03/2016
55,45 S&P GSCI (total return)
06/03/2016
53,92 S&P GSCI (total return)
05/03/2016
53,92 S&P GSCI (total return)
04/03/2016
53,92 S&P GSCI (total return)
03/03/2016
52,96 S&P GSCI (total return)
02/03/2016
53,05 S&P GSCI (total return)
01/03/2016
52,68 S&P GSCI (total return)
29/02/2016
52,41 S&P GSCI (total return)
28/02/2016
51,23 S&P GSCI (total return)
27/02/2016
51,23 S&P GSCI (total return)
26/02/2016
51,23 S&P GSCI (total return)
25/02/2016
51,25 S&P GSCI (total return)
24/02/2016
50,98 S&P GSCI (total return)
23/02/2016
50,30 S&P GSCI (total return)
22/02/2016
51,26 S&P GSCI (total return)
21/02/2016
49,75 S&P GSCI (total return)
20/02/2016
49,75 S&P GSCI (total return)
19/02/2016
49,75 S&P GSCI (total return)
18/02/2016
50,73 S&P GSCI (total return)
17/02/2016
50,70 S&P GSCI (total return)
16/02/2016
48,97 S&P GSCI (total return)
15/02/2016
49,17 S&P GSCI (total return)
14/02/2016
49,17 S&P GSCI (total return)
13/02/2016
49,17 S&P GSCI (total return)
12/02/2016
49,17 S&P GSCI (total return)
11/02/2016
46,66 S&P GSCI (total return)
10/02/2016
47,45 S&P GSCI (total return)
09/02/2016
47,55 S&P GSCI (total return)
08/02/2016
49,84 S&P GSCI (total return)
07/02/2016
50,15 S&P GSCI (total return)
06/02/2016
50,15 S&P GSCI (total return)
05/02/2016
50,15 S&P GSCI (total return)
04/02/2016
50,77 S&P GSCI (total return)
03/02/2016
52,32 S&P GSCI (total return)
02/02/2016
50,66 S&P GSCI (total return)
01/02/2016
52,13 S&P GSCI (total return)
31/01/2016
53,33 S&P GSCI (total return)
30/01/2016
53,33 S&P GSCI (total return)
29/01/2016
53,33 S&P GSCI (total return)
28/01/2016
52,63 S&P GSCI (total return)
27/01/2016
52,20 S&P GSCI (total return)
26/01/2016
51,62 S&P GSCI (total return)
25/01/2016
50,71 S&P GSCI (total return)
24/01/2016
52,01 S&P GSCI (total return)
23/01/2016
52,01 S&P GSCI (total return)
22/01/2016
52,01 S&P GSCI (total return)
21/01/2016
49,44 S&P GSCI (total return)
20/01/2016
48,27 S&P GSCI (total return)
19/01/2016
49,53 S&P GSCI (total return)
18/01/2016
49,54 S&P GSCI (total return)
17/01/2016
49,54 S&P GSCI (total return)
16/01/2016
49,54 S&P GSCI (total return)
15/01/2016
49,54 S&P GSCI (total return)
14/01/2016
51,03 S&P GSCI (total return)
13/01/2016
51,25 S&P GSCI (total return)
12/01/2016
51,25 S&P GSCI (total return)
11/01/2016
51,69 S&P GSCI (total return)
10/01/2016
53,44 S&P GSCI (total return)
09/01/2016
53,44 S&P GSCI (total return)
08/01/2016
53,44 S&P GSCI (total return)
07/01/2016
53,62 S&P GSCI (total return)
06/01/2016
54,66 S&P GSCI (total return)
05/01/2016
56,33 S&P GSCI (total return)
04/01/2016
55,99 S&P GSCI (total return)
03/01/2016
56,41 S&P GSCI (total return)
02/01/2016
56,41 S&P GSCI (total return)
01/01/2016
56,41 S&P GSCI (total return)
31/12/2015
56,41 S&P GSCI (total return)
30/12/2015
55,75 S&P GSCI (total return)
29/12/2015
56,72 S&P GSCI (total return)
28/12/2015
55,63 S&P GSCI (total return)
27/12/2015
56,52 S&P GSCI (total return)
26/12/2015
56,52 S&P GSCI (total return)
25/12/2015
56,52 S&P GSCI (total return)
24/12/2015
56,52 S&P GSCI (total return)
23/12/2015
56,27 S&P GSCI (total return)
22/12/2015
54,88 S&P GSCI (total return)
21/12/2015
55,46 S&P GSCI (total return)
20/12/2015
55,90 S&P GSCI (total return)
19/12/2015
55,90 S&P GSCI (total return)
18/12/2015
55,90 S&P GSCI (total return)
17/12/2015
55,53 S&P GSCI (total return)
16/12/2015
55,46 S&P GSCI (total return)
15/12/2015
56,34 S&P GSCI (total return)
14/12/2015
56,05 S&P GSCI (total return)
13/12/2015
56,49 S&P GSCI (total return)
12/12/2015
56,49 S&P GSCI (total return)
11/12/2015
56,49 S&P GSCI (total return)
10/12/2015
57,72 S&P GSCI (total return)
09/12/2015
57,82 S&P GSCI (total return)
08/12/2015
58,32 S&P GSCI (total return)
07/12/2015
59,04 S&P GSCI (total return)
06/12/2015
60,78 S&P GSCI (total return)
05/12/2015
60,78 S&P GSCI (total return)
04/12/2015
60,78 S&P GSCI (total return)
03/12/2015
62,48 S&P GSCI (total return)
02/12/2015
61,86 S&P GSCI (total return)
01/12/2015
63,70 S&P GSCI (total return)
30/11/2015
63,54 S&P GSCI (total return)
29/11/2015
63,75 S&P GSCI (total return)
28/11/2015
63,75 S&P GSCI (total return)
27/11/2015
63,75 S&P GSCI (total return)
26/11/2015
64,92 S&P GSCI (total return)
25/11/2015
64,92 S&P GSCI (total return)
24/11/2015
64,46 S&P GSCI (total return)
23/11/2015
63,71 S&P GSCI (total return)
22/11/2015
63,18 S&P GSCI (total return)
21/11/2015
63,18 S&P GSCI (total return)
20/11/2015
63,18 S&P GSCI (total return)
19/11/2015
63,14 S&P GSCI (total return)
18/11/2015
63,18 S&P GSCI (total return)
17/11/2015
62,94 S&P GSCI (total return)
16/11/2015
63,27 S&P GSCI (total return)
15/11/2015
63,06 S&P GSCI (total return)
14/11/2015
63,06 S&P GSCI (total return)
13/11/2015
63,06 S&P GSCI (total return)
12/11/2015
64,07 S&P GSCI (total return)
11/11/2015
65,17 S&P GSCI (total return)
10/11/2015
66,05 S&P GSCI (total return)
09/11/2015
65,76 S&P GSCI (total return)
08/11/2015
65,93 S&P GSCI (total return)
07/11/2015
65,93 S&P GSCI (total return)
06/11/2015
65,93 S&P GSCI (total return)
05/11/2015
66,35 S&P GSCI (total return)
04/11/2015
66,90 S&P GSCI (total return)
03/11/2015
68,15 S&P GSCI (total return)
02/11/2015
66,39 S&P GSCI (total return)
01/11/2015
67,02 S&P GSCI (total return)
31/10/2015
67,02 S&P GSCI (total return)
30/10/2015
67,02 S&P GSCI (total return)
29/10/2015
67,00 S&P GSCI (total return)
28/10/2015
66,27 S&P GSCI (total return)
27/10/2015
64,51 S&P GSCI (total return)
26/10/2015
65,43 S&P GSCI (total return)
25/10/2015
65,45 S&P GSCI (total return)
24/10/2015
65,45 S&P GSCI (total return)
23/10/2015
65,45 S&P GSCI (total return)
22/10/2015
64,64 S&P GSCI (total return)
21/10/2015
64,26 S&P GSCI (total return)
20/10/2015
64,80 S&P GSCI (total return)
19/10/2015
64,82 S&P GSCI (total return)
18/10/2015
66,03 S&P GSCI (total return)
17/10/2015
66,03 S&P GSCI (total return)
16/10/2015
66,03 S&P GSCI (total return)
15/10/2015
65,10 S&P GSCI (total return)
14/10/2015
65,56 S&P GSCI (total return)
13/10/2015
65,84 S&P GSCI (total return)
12/10/2015
66,28 S&P GSCI (total return)
11/10/2015
68,13 S&P GSCI (total return)
10/10/2015
68,13 S&P GSCI (total return)
09/10/2015
68,13 S&P GSCI (total return)
08/10/2015
68,62 S&P GSCI (total return)
07/10/2015
67,68 S&P GSCI (total return)
06/10/2015
68,43 S&P GSCI (total return)
05/10/2015
66,35 S&P GSCI (total return)
04/10/2015
65,81 S&P GSCI (total return)
03/10/2015
65,81 S&P GSCI (total return)
02/10/2015
65,81 S&P GSCI (total return)
01/10/2015
65,57 S&P GSCI (total return)
30/09/2015
65,76 S&P GSCI (total return)
29/09/2015
65,63 S&P GSCI (total return)
28/09/2015
65,28 S&P GSCI (total return)
27/09/2015
66,56 S&P GSCI (total return)
26/09/2015
66,56 S&P GSCI (total return)
25/09/2015
66,56 S&P GSCI (total return)
24/09/2015
65,35 S&P GSCI (total return)
23/09/2015
65,69 S&P GSCI (total return)
22/09/2015
66,58 S&P GSCI (total return)
21/09/2015
66,44 S&P GSCI (total return)
20/09/2015
64,20 S&P GSCI (total return)
19/09/2015
64,20 S&P GSCI (total return)
18/09/2015
64,20 S&P GSCI (total return)
17/09/2015
66,29 S&P GSCI (total return)
16/09/2015
67,26 S&P GSCI (total return)
15/09/2015
65,28 S&P GSCI (total return)
14/09/2015
65,21 S&P GSCI (total return)
13/09/2015
66,23 S&P GSCI (total return)
12/09/2015
66,23 S&P GSCI (total return)
11/09/2015
66,23 S&P GSCI (total return)
10/09/2015
67,39 S&P GSCI (total return)
09/09/2015
66,52 S&P GSCI (total return)
08/09/2015
67,80 S&P GSCI (total return)
07/09/2015
67,65 S&P GSCI (total return)
06/09/2015
67,65 S&P GSCI (total return)
05/09/2015
67,65 S&P GSCI (total return)
04/09/2015
67,65 S&P GSCI (total return)
03/09/2015
67,98 S&P GSCI (total return)
02/09/2015
67,27 S&P GSCI (total return)
01/09/2015
66,92 S&P GSCI (total return)
31/08/2015
70,12 S&P GSCI (total return)
30/08/2015
67,01 S&P GSCI (total return)
29/08/2015
67,01 S&P GSCI (total return)
28/08/2015
67,01 S&P GSCI (total return)
27/08/2015
64,71 S&P GSCI (total return)
26/08/2015
60,76 S&P GSCI (total return)
25/08/2015
60,97 S&P GSCI (total return)
24/08/2015
61,66 S&P GSCI (total return)
23/08/2015
63,72 S&P GSCI (total return)
22/08/2015
63,72 S&P GSCI (total return)
21/08/2015
63,72 S&P GSCI (total return)
20/08/2015
65,59 S&P GSCI (total return)
19/08/2015
66,35 S&P GSCI (total return)
18/08/2015
67,63 S&P GSCI (total return)
17/08/2015
67,42 S&P GSCI (total return)
16/08/2015
67,47 S&P GSCI (total return)
15/08/2015
67,47 S&P GSCI (total return)
14/08/2015
67,47 S&P GSCI (total return)
13/08/2015
67,97 S&P GSCI (total return)
12/08/2015
68,15 S&P GSCI (total return)
11/08/2015
68,65 S&P GSCI (total return)
10/08/2015
70,80 S&P GSCI (total return)
09/08/2015
69,16 S&P GSCI (total return)
08/08/2015
69,16 S&P GSCI (total return)
07/08/2015
69,16 S&P GSCI (total return)
06/08/2015
69,95 S&P GSCI (total return)
05/08/2015
70,32 S&P GSCI (total return)
04/08/2015
70,12 S&P GSCI (total return)
03/08/2015
69,76 S&P GSCI (total return)
02/08/2015
71,49 S&P GSCI (total return)
01/08/2015
71,49 S&P GSCI (total return)
31/07/2015
71,49 S&P GSCI (total return)
30/07/2015
72,57 S&P GSCI (total return)
29/07/2015
72,28 S&P GSCI (total return)
28/07/2015
72,09 S&P GSCI (total return)
27/07/2015
71,33 S&P GSCI (total return)
26/07/2015
73,24 S&P GSCI (total return)
25/07/2015
73,24 S&P GSCI (total return)
24/07/2015
73,24 S&P GSCI (total return)
23/07/2015
73,66 S&P GSCI (total return)
22/07/2015
75,14 S&P GSCI (total return)
21/07/2015
76,44 S&P GSCI (total return)
20/07/2015
76,40 S&P GSCI (total return)
19/07/2015
77,02 S&P GSCI (total return)
18/07/2015
77,02 S&P GSCI (total return)
17/07/2015
77,02 S&P GSCI (total return)
16/07/2015
77,45 S&P GSCI (total return)
15/07/2015
76,77 S&P GSCI (total return)
14/07/2015
77,92 S&P GSCI (total return)
13/07/2015
77,58 S&P GSCI (total return)
12/07/2015
76,98 S&P GSCI (total return)
11/07/2015
76,98 S&P GSCI (total return)
10/07/2015
76,98 S&P GSCI (total return)
09/07/2015
77,87 S&P GSCI (total return)
08/07/2015
76,92 S&P GSCI (total return)
07/07/2015
77,01 S&P GSCI (total return)
06/07/2015
77,62 S&P GSCI (total return)
05/07/2015
81,20 S&P GSCI (total return)
04/07/2015
81,20 S&P GSCI (total return)
03/07/2015
81,20 S&P GSCI (total return)
02/07/2015
81,20 S&P GSCI (total return)
01/07/2015
80,73 S&P GSCI (total return)
30/06/2015
81,58 S&P GSCI (total return)
29/06/2015
80,30 S&P GSCI (total return)
28/06/2015
80,57 S&P GSCI (total return)
27/06/2015
80,57 S&P GSCI (total return)
26/06/2015
80,57 S&P GSCI (total return)
25/06/2015
80,25 S&P GSCI (total return)
24/06/2015
80,38 S&P GSCI (total return)
23/06/2015
81,12 S&P GSCI (total return)
22/06/2015
79,08 S&P GSCI (total return)
21/06/2015
79,11 S&P GSCI (total return)
20/06/2015
79,11 S&P GSCI (total return)
19/06/2015
79,11 S&P GSCI (total return)
18/06/2015
79,46 S&P GSCI (total return)
17/06/2015
80,15 S&P GSCI (total return)
16/06/2015
80,47 S&P GSCI (total return)
15/06/2015
80,20 S&P GSCI (total return)
14/06/2015
80,84 S&P GSCI (total return)
13/06/2015
80,84 S&P GSCI (total return)
12/06/2015
80,84 S&P GSCI (total return)
11/06/2015
81,68 S&P GSCI (total return)
10/06/2015
82,21 S&P GSCI (total return)
09/06/2015
81,63 S&P GSCI (total return)
08/06/2015
80,42 S&P GSCI (total return)
07/06/2015
80,23 S&P GSCI (total return)
06/06/2015
80,23 S&P GSCI (total return)
05/06/2015
80,23 S&P GSCI (total return)
04/06/2015
78,85 S&P GSCI (total return)
03/06/2015
81,53 S&P GSCI (total return)
02/06/2015
83,69 S&P GSCI (total return)
01/06/2015
83,38 S&P GSCI (total return)
31/05/2015
83,30 S&P GSCI (total return)
30/05/2015
83,30 S&P GSCI (total return)
29/05/2015
83,30 S&P GSCI (total return)
28/05/2015
81,97 S&P GSCI (total return)
27/05/2015
81,84 S&P GSCI (total return)
26/05/2015
82,40 S&P GSCI (total return)
25/05/2015
82,38 S&P GSCI (total return)
24/05/2015
82,38 S&P GSCI (total return)
23/05/2015
82,38 S&P GSCI (total return)
22/05/2015
82,38 S&P GSCI (total return)
21/05/2015
83,76 S&P GSCI (total return)
20/05/2015
82,47 S&P GSCI (total return)
19/05/2015
81,42 S&P GSCI (total return)
18/05/2015
82,00 S&P GSCI (total return)
17/05/2015
82,81 S&P GSCI (total return)
16/05/2015
82,81 S&P GSCI (total return)
15/05/2015
82,81 S&P GSCI (total return)
14/05/2015
82,35 S&P GSCI (total return)
13/05/2015
83,74 S&P GSCI (total return)
12/05/2015
83,57 S&P GSCI (total return)
11/05/2015
82,78 S&P GSCI (total return)
10/05/2015
82,67 S&P GSCI (total return)
09/05/2015
82,67 S&P GSCI (total return)
08/05/2015
82,67 S&P GSCI (total return)
07/05/2015
81,69 S&P GSCI (total return)
06/05/2015
84,03 S&P GSCI (total return)
05/05/2015
84,81 S&P GSCI (total return)
04/05/2015
83,31 S&P GSCI (total return)
03/05/2015
82,81 S&P GSCI (total return)
02/05/2015
82,81 S&P GSCI (total return)
01/05/2015
82,81 S&P GSCI (total return)
30/04/2015
83,13 S&P GSCI (total return)
29/04/2015
83,85 S&P GSCI (total return)
28/04/2015
83,23 S&P GSCI (total return)
27/04/2015
83,92 S&P GSCI (total return)
26/04/2015
84,17 S&P GSCI (total return)
25/04/2015
84,17 S&P GSCI (total return)
24/04/2015
84,17 S&P GSCI (total return)
23/04/2015
84,51 S&P GSCI (total return)
22/04/2015
83,08 S&P GSCI (total return)
21/04/2015
83,34 S&P GSCI (total return)
20/04/2015
84,07 S&P GSCI (total return)
19/04/2015
83,53 S&P GSCI (total return)
18/04/2015
83,53 S&P GSCI (total return)
17/04/2015
83,53 S&P GSCI (total return)
16/04/2015
84,91 S&P GSCI (total return)
15/04/2015
85,21 S&P GSCI (total return)
14/04/2015
82,78 S&P GSCI (total return)
13/04/2015
82,03 S&P GSCI (total return)
12/04/2015
82,00 S&P GSCI (total return)
11/04/2015
82,00 S&P GSCI (total return)
10/04/2015
82,00 S&P GSCI (total return)
09/04/2015
79,46 S&P GSCI (total return)
08/04/2015
78,56 S&P GSCI (total return)
07/04/2015
81,54 S&P GSCI (total return)
06/04/2015
80,74 S&P GSCI (total return)
05/04/2015
78,36 S&P GSCI (total return)
04/04/2015
78,36 S&P GSCI (total return)
03/04/2015
78,36 S&P GSCI (total return)
02/04/2015
78,36 S&P GSCI (total return)
01/04/2015
80,04 S&P GSCI (total return)
31/03/2015
78,03 S&P GSCI (total return)
30/03/2015
78,53 S&P GSCI (total return)
29/03/2015
78,51 S&P GSCI (total return)
28/03/2015
78,51 S&P GSCI (total return)
27/03/2015
78,51 S&P GSCI (total return)
26/03/2015
79,74 S&P GSCI (total return)
25/03/2015
77,98 S&P GSCI (total return)
24/03/2015
77,35 S&P GSCI (total return)
23/03/2015
77,94 S&P GSCI (total return)
22/03/2015
78,20 S&P GSCI (total return)
21/03/2015
78,20 S&P GSCI (total return)
20/03/2015
78,20 S&P GSCI (total return)
19/03/2015
77,71 S&P GSCI (total return)
18/03/2015
79,11 S&P GSCI (total return)
17/03/2015
77,00 S&P GSCI (total return)
16/03/2015
78,14 S&P GSCI (total return)
15/03/2015
78,75 S&P GSCI (total return)
14/03/2015
78,75 S&P GSCI (total return)
13/03/2015
78,75 S&P GSCI (total return)
12/03/2015
80,44 S&P GSCI (total return)
11/03/2015
81,32 S&P GSCI (total return)
10/03/2015
79,76 S&P GSCI (total return)
09/03/2015
80,52 S&P GSCI (total return)
08/03/2015
80,15 S&P GSCI (total return)
07/03/2015
80,15 S&P GSCI (total return)
06/03/2015
80,15 S&P GSCI (total return)
05/03/2015
80,12 S&P GSCI (total return)
04/03/2015
80,24 S&P GSCI (total return)
03/03/2015
79,89 S&P GSCI (total return)
02/03/2015
78,68 S&P GSCI (total return)
01/03/2015
80,14 S&P GSCI (total return)
28/02/2015
80,14 S&P GSCI (total return)
27/02/2015
80,14 S&P GSCI (total return)
26/02/2015
77,80 S&P GSCI (total return)
25/02/2015
78,86 S&P GSCI (total return)
24/02/2015
77,43 S&P GSCI (total return)
23/02/2015
77,72 S&P GSCI (total return)
22/02/2015
78,77 S&P GSCI (total return)
21/02/2015
78,77 S&P GSCI (total return)
20/02/2015
78,77 S&P GSCI (total return)
19/02/2015
78,57 S&P GSCI (total return)
18/02/2015
79,09 S&P GSCI (total return)
17/02/2015
79,85 S&P GSCI (total return)
16/02/2015
80,04 S&P GSCI (total return)
15/02/2015
80,04 S&P GSCI (total return)
14/02/2015
80,04 S&P GSCI (total return)
13/02/2015
80,04 S&P GSCI (total return)
12/02/2015
78,72 S&P GSCI (total return)
11/02/2015
76,62 S&P GSCI (total return)
10/02/2015
77,80 S&P GSCI (total return)
09/02/2015
79,83 S&P GSCI (total return)
08/02/2015
77,61 S&P GSCI (total return)
07/02/2015
77,61 S&P GSCI (total return)
06/02/2015
77,61 S&P GSCI (total return)
05/02/2015
76,89 S&P GSCI (total return)
04/02/2015
75,10 S&P GSCI (total return)
03/02/2015
78,77 S&P GSCI (total return)
02/02/2015
76,09 S&P GSCI (total return)
01/02/2015
74,84 S&P GSCI (total return)
31/01/2015
74,84 S&P GSCI (total return)
30/01/2015
74,84 S&P GSCI (total return)
29/01/2015
71,98 S&P GSCI (total return)
28/01/2015
72,11 S&P GSCI (total return)
27/01/2015
73,40 S&P GSCI (total return)
26/01/2015
72,93 S&P GSCI (total return)
25/01/2015
73,63 S&P GSCI (total return)
24/01/2015
73,63 S&P GSCI (total return)
23/01/2015
73,63 S&P GSCI (total return)
22/01/2015
71,33 S&P GSCI (total return)
21/01/2015
72,32 S&P GSCI (total return)
20/01/2015
71,49 S&P GSCI (total return)
19/01/2015
73,35 S&P GSCI (total return)
18/01/2015
73,35 S&P GSCI (total return)
17/01/2015
73,35 S&P GSCI (total return)
16/01/2015
73,35 S&P GSCI (total return)
15/01/2015
70,98 S&P GSCI (total return)
14/01/2015
71,73 S&P GSCI (total return)
13/01/2015
70,30 S&P GSCI (total return)
12/01/2015
70,99 S&P GSCI (total return)
11/01/2015
72,95 S&P GSCI (total return)
10/01/2015
72,95 S&P GSCI (total return)
09/01/2015
72,95 S&P GSCI (total return)
08/01/2015
73,72 S&P GSCI (total return)
07/01/2015
73,35 S&P GSCI (total return)
06/01/2015
73,07 S&P GSCI (total return)
05/01/2015
74,29 S&P GSCI (total return)
04/01/2015
75,38 S&P GSCI (total return)
03/01/2015
75,38 S&P GSCI (total return)
02/01/2015
75,38 S&P GSCI (total return)
01/01/2015
75,34 S&P GSCI (total return)
31/12/2014
75,34 S&P GSCI (total return)
30/12/2014
76,25 S&P GSCI (total return)
29/12/2014
76,08 S&P GSCI (total return)
28/12/2014
76,83 S&P GSCI (total return)
27/12/2014
76,83 S&P GSCI (total return)
26/12/2014
76,83 S&P GSCI (total return)
25/12/2014
77,27 S&P GSCI (total return)
24/12/2014
77,27 S&P GSCI (total return)
23/12/2014
78,79 S&P GSCI (total return)
22/12/2014
77,31 S&P GSCI (total return)
21/12/2014
78,51 S&P GSCI (total return)
20/12/2014
78,51 S&P GSCI (total return)
19/12/2014
78,51 S&P GSCI (total return)
18/12/2014
77,13 S&P GSCI (total return)
17/12/2014
77,38 S&P GSCI (total return)
16/12/2014
76,17 S&P GSCI (total return)
15/12/2014
77,73 S&P GSCI (total return)
14/12/2014
78,66 S&P GSCI (total return)
13/12/2014
78,66 S&P GSCI (total return)
12/12/2014
78,66 S&P GSCI (total return)
11/12/2014
79,95 S&P GSCI (total return)
10/12/2014
80,61 S&P GSCI (total return)
09/12/2014
82,87 S&P GSCI (total return)
08/12/2014
82,93 S&P GSCI (total return)
07/12/2014
84,48 S&P GSCI (total return)
06/12/2014
84,48 S&P GSCI (total return)
05/12/2014
84,48 S&P GSCI (total return)
04/12/2014
85,30 S&P GSCI (total return)
03/12/2014
85,51 S&P GSCI (total return)
02/12/2014
85,22 S&P GSCI (total return)
01/12/2014
86,84 S&P GSCI (total return)
30/11/2014
84,84 S&P GSCI (total return)
29/11/2014
84,84 S&P GSCI (total return)
28/11/2014
84,84 S&P GSCI (total return)
27/11/2014
90,67 S&P GSCI (total return)
26/11/2014
90,67 S&P GSCI (total return)
25/11/2014
91,34 S&P GSCI (total return)
24/11/2014
92,25 S&P GSCI (total return)
23/11/2014
92,87 S&P GSCI (total return)
22/11/2014
92,87 S&P GSCI (total return)
21/11/2014
92,87 S&P GSCI (total return)
20/11/2014
91,38 S&P GSCI (total return)
19/11/2014
90,50 S&P GSCI (total return)
18/11/2014
90,82 S&P GSCI (total return)
17/11/2014
91,66 S&P GSCI (total return)
16/11/2014
92,02 S&P GSCI (total return)
15/11/2014
92,02 S&P GSCI (total return)
14/11/2014
92,02 S&P GSCI (total return)
13/11/2014
90,72 S&P GSCI (total return)
12/11/2014
93,11 S&P GSCI (total return)
11/11/2014
93,85 S&P GSCI (total return)
10/11/2014
93,25 S&P GSCI (total return)
09/11/2014
94,89 S&P GSCI (total return)
08/11/2014
94,89 S&P GSCI (total return)
07/11/2014
94,89 S&P GSCI (total return)
06/11/2014
93,24 S&P GSCI (total return)
05/11/2014
93,44 S&P GSCI (total return)
04/11/2014
92,76 S&P GSCI (total return)
03/11/2014
94,49 S&P GSCI (total return)
02/11/2014
94,93 S&P GSCI (total return)
01/11/2014
94,93 S&P GSCI (total return)
31/10/2014
94,93 S&P GSCI (total return)
30/10/2014
94,73 S&P GSCI (total return)
29/10/2014
94,58 S&P GSCI (total return)
28/10/2014
93,43 S&P GSCI (total return)
27/10/2014
93,37 S&P GSCI (total return)
26/10/2014
93,48 S&P GSCI (total return)
25/10/2014
93,48 S&P GSCI (total return)
24/10/2014
93,48 S&P GSCI (total return)
23/10/2014
94,25 S&P GSCI (total return)
22/10/2014
92,86 S&P GSCI (total return)
21/10/2014
93,40 S&P GSCI (total return)
20/10/2014
92,67 S&P GSCI (total return)
19/10/2014
92,82 S&P GSCI (total return)
18/10/2014
92,82 S&P GSCI (total return)
17/10/2014
92,82 S&P GSCI (total return)
16/10/2014
93,08 S&P GSCI (total return)
15/10/2014
92,81 S&P GSCI (total return)
14/10/2014
94,05 S&P GSCI (total return)
13/10/2014
96,32 S&P GSCI (total return)
12/10/2014
96,62 S&P GSCI (total return)
11/10/2014
96,62 S&P GSCI (total return)
10/10/2014
96,62 S&P GSCI (total return)
09/10/2014
95,88 S&P GSCI (total return)
08/10/2014
97,78 S&P GSCI (total return)
07/10/2014
99,08 S&P GSCI (total return)
06/10/2014
99,93 S&P GSCI (total return)
05/10/2014
98,75 S&P GSCI (total return)
04/10/2014
98,75 S&P GSCI (total return)
03/10/2014
98,75 S&P GSCI (total return)
02/10/2014
99,37 S&P GSCI (total return)
01/10/2014
100,12 S&P GSCI (total return)
30/09/2014
100,50 S&P GSCI (total return)
29/09/2014
101,76 S&P GSCI (total return)
28/09/2014
100,74 S&P GSCI (total return)
27/09/2014
100,74 S&P GSCI (total return)
26/09/2014
100,74 S&P GSCI (total return)
25/09/2014
100,63 S&P GSCI (total return)
24/09/2014
99,83 S&P GSCI (total return)
23/09/2014
98,77 S&P GSCI (total return)
22/09/2014
99,04 S&P GSCI (total return)
21/09/2014
99,88 S&P GSCI (total return)
20/09/2014
99,88 S&P GSCI (total return)
19/09/2014
99,88 S&P GSCI (total return)
18/09/2014
99,87 S&P GSCI (total return)
17/09/2014
100,42 S&P GSCI (total return)
16/09/2014
100,70 S&P GSCI (total return)
15/09/2014
99,99 S&P GSCI (total return)
14/09/2014
99,73 S&P GSCI (total return)
13/09/2014
99,73 S&P GSCI (total return)
12/09/2014
99,73 S&P GSCI (total return)
11/09/2014
100,28 S&P GSCI (total return)
10/09/2014
100,36 S&P GSCI (total return)
09/09/2014
101,53 S&P GSCI (total return)
08/09/2014
101,58 S&P GSCI (total return)
07/09/2014
102,13 S&P GSCI (total return)
06/09/2014
102,13 S&P GSCI (total return)
05/09/2014
102,13 S&P GSCI (total return)
04/09/2014
102,10 S&P GSCI (total return)
03/09/2014
101,72 S&P GSCI (total return)
02/09/2014
100,57 S&P GSCI (total return)
01/09/2014
102,03 S&P GSCI (total return)
31/08/2014
102,03 S&P GSCI (total return)
30/08/2014
102,03 S&P GSCI (total return)
29/08/2014
102,03 S&P GSCI (total return)
28/08/2014
101,43 S&P GSCI (total return)
27/08/2014
101,22 S&P GSCI (total return)
26/08/2014
100,98 S&P GSCI (total return)
25/08/2014
100,62 S&P GSCI (total return)
24/08/2014
100,10 S&P GSCI (total return)
23/08/2014
100,10 S&P GSCI (total return)
22/08/2014
100,10 S&P GSCI (total return)
21/08/2014
100,27 S&P GSCI (total return)
20/08/2014
99,70 S&P GSCI (total return)
19/08/2014
98,87 S&P GSCI (total return)
18/08/2014
98,80 S&P GSCI (total return)
17/08/2014
99,94 S&P GSCI (total return)
16/08/2014
99,94 S&P GSCI (total return)
15/08/2014
99,94 S&P GSCI (total return)
14/08/2014
99,24 S&P GSCI (total return)
13/08/2014
101,11 S&P GSCI (total return)
12/08/2014
101,00 S&P GSCI (total return)
11/08/2014
101,69 S&P GSCI (total return)
10/08/2014
101,46 S&P GSCI (total return)
09/08/2014
101,46 S&P GSCI (total return)
08/08/2014
101,46 S&P GSCI (total return)
07/08/2014
101,92 S&P GSCI (total return)
06/08/2014
101,94 S&P GSCI (total return)
05/08/2014
101,30 S&P GSCI (total return)
04/08/2014
101,68 S&P GSCI (total return)
03/08/2014
101,44 S&P GSCI (total return)
02/08/2014
101,44 S&P GSCI (total return)
01/08/2014
101,44 S&P GSCI (total return)
31/07/2014
102,25 S&P GSCI (total return)
30/07/2014
102,99 S&P GSCI (total return)
29/07/2014
103,27 S&P GSCI (total return)
28/07/2014
103,51 S&P GSCI (total return)
27/07/2014
103,83 S&P GSCI (total return)
26/07/2014
103,83 S&P GSCI (total return)
25/07/2014
103,83 S&P GSCI (total return)
24/07/2014
103,05 S&P GSCI (total return)
23/07/2014
103,61 S&P GSCI (total return)
22/07/2014
103,07 S&P GSCI (total return)
21/07/2014
103,08 S&P GSCI (total return)
20/07/2014
102,65 S&P GSCI (total return)
19/07/2014
102,65 S&P GSCI (total return)
18/07/2014
102,65 S&P GSCI (total return)
17/07/2014
103,10 S&P GSCI (total return)
16/07/2014
102,48 S&P GSCI (total return)
15/07/2014
101,48 S&P GSCI (total return)
14/07/2014
102,10 S&P GSCI (total return)
13/07/2014
102,04 S&P GSCI (total return)
12/07/2014
102,04 S&P GSCI (total return)
11/07/2014
102,04 S&P GSCI (total return)
10/07/2014
103,24 S&P GSCI (total return)
09/07/2014
104,01 S&P GSCI (total return)
08/07/2014
104,01 S&P GSCI (total return)
07/07/2014
104,54 S&P GSCI (total return)
06/07/2014
105,01 S&P GSCI (total return)
05/07/2014
105,01 S&P GSCI (total return)
04/07/2014
105,01 S&P GSCI (total return)
03/07/2014
105,01 S&P GSCI (total return)
02/07/2014
105,14 S&P GSCI (total return)
01/07/2014
105,39 S&P GSCI (total return)
30/06/2014
105,77 S&P GSCI (total return)
29/06/2014
106,84 S&P GSCI (total return)
28/06/2014
106,84 S&P GSCI (total return)
27/06/2014
106,84 S&P GSCI (total return)
26/06/2014
107,07 S&P GSCI (total return)
25/06/2014
107,40 S&P GSCI (total return)
24/06/2014
107,46 S&P GSCI (total return)
23/06/2014
107,41 S&P GSCI (total return)
22/06/2014
107,97 S&P GSCI (total return)
21/06/2014
107,97 S&P GSCI (total return)
20/06/2014
107,97 S&P GSCI (total return)
19/06/2014
107,58 S&P GSCI (total return)
18/06/2014
107,28 S&P GSCI (total return)
17/06/2014
107,01 S&P GSCI (total return)
16/06/2014
107,19 S&P GSCI (total return)
15/06/2014
107,04 S&P GSCI (total return)
14/06/2014
107,04 S&P GSCI (total return)
13/06/2014
107,04 S&P GSCI (total return)
12/06/2014
106,78 S&P GSCI (total return)
11/06/2014
104,70 S&P GSCI (total return)
10/06/2014
104,64 S&P GSCI (total return)
09/06/2014
104,53 S&P GSCI (total return)
08/06/2014
103,36 S&P GSCI (total return)
07/06/2014
103,36 S&P GSCI (total return)
06/06/2014
103,36 S&P GSCI (total return)
05/06/2014
103,79 S&P GSCI (total return)
04/06/2014
103,23 S&P GSCI (total return)
03/06/2014
103,35 S&P GSCI (total return)
02/06/2014
103,74 S&P GSCI (total return)
01/06/2014
103,96 S&P GSCI (total return)
31/05/2014
103,96 S&P GSCI (total return)
30/05/2014
103,96 S&P GSCI (total return)
29/05/2014
104,66 S&P GSCI (total return)
28/05/2014
104,47 S&P GSCI (total return)
27/05/2014
104,65 S&P GSCI (total return)
26/05/2014
105,19 S&P GSCI (total return)
25/05/2014
105,19 S&P GSCI (total return)
24/05/2014
105,19 S&P GSCI (total return)
23/05/2014
105,19 S&P GSCI (total return)
22/05/2014
104,70 S&P GSCI (total return)
21/05/2014
104,82 S&P GSCI (total return)
20/05/2014
103,94 S&P GSCI (total return)
19/05/2014
103,80 S&P GSCI (total return)
18/05/2014
103,80 S&P GSCI (total return)
17/05/2014
103,80 S&P GSCI (total return)
16/05/2014
103,80 S&P GSCI (total return)
15/05/2014
103,95 S&P GSCI (total return)
14/05/2014
104,00 S&P GSCI (total return)
13/05/2014
103,61 S&P GSCI (total return)
12/05/2014
102,19 S&P GSCI (total return)
11/05/2014
102,19 S&P GSCI (total return)
10/05/2014
102,19 S&P GSCI (total return)
09/05/2014
102,19 S&P GSCI (total return)
08/05/2014
101,23 S&P GSCI (total return)
07/05/2014
101,65 S&P GSCI (total return)
06/05/2014
101,07 S&P GSCI (total return)
05/05/2014
101,58 S&P GSCI (total return)
04/05/2014
101,98 S&P GSCI (total return)
03/05/2014
101,98 S&P GSCI (total return)
02/05/2014
101,98 S&P GSCI (total return)
01/05/2014
101,70 S&P GSCI (total return)
30/04/2014
102,32 S&P GSCI (total return)
29/04/2014
103,49 S&P GSCI (total return)
28/04/2014
103,27 S&P GSCI (total return)
27/04/2014
103,27 S&P GSCI (total return)
26/04/2014
103,27 S&P GSCI (total return)
25/04/2014
103,27 S&P GSCI (total return)
24/04/2014
103,95 S&P GSCI (total return)
23/04/2014
103,22 S&P GSCI (total return)
22/04/2014
103,39 S&P GSCI (total return)
21/04/2014
103,56 S&P GSCI (total return)
20/04/2014
103,65 S&P GSCI (total return)
19/04/2014
103,65 S&P GSCI (total return)
18/04/2014
103,65 S&P GSCI (total return)
17/04/2014
103,65 S&P GSCI (total return)
16/04/2014
103,50 S&P GSCI (total return)
15/04/2014
103,60 S&P GSCI (total return)
14/04/2014
103,35 S&P GSCI (total return)
13/04/2014
102,11 S&P GSCI (total return)
12/04/2014
102,11 S&P GSCI (total return)
11/04/2014
102,11 S&P GSCI (total return)
10/04/2014
102,23 S&P GSCI (total return)
09/04/2014
102,91 S&P GSCI (total return)
08/04/2014
102,49 S&P GSCI (total return)
07/04/2014
101,50 S&P GSCI (total return)
06/04/2014
102,10 S&P GSCI (total return)
05/04/2014
102,10 S&P GSCI (total return)
04/04/2014
102,10 S&P GSCI (total return)
03/04/2014
101,15 S&P GSCI (total return)
02/04/2014
100,11 S&P GSCI (total return)
01/04/2014
102,35 S&P GSCI (total return)
31/03/2014
102,35 S&P GSCI (total return)
30/03/2014
102,35 S&P GSCI (total return)
29/03/2014
102,35 S&P GSCI (total return)
28/03/2014
102,35 S&P GSCI (total return)
27/03/2014
102,35 S&P GSCI (total return)
26/03/2014
101,13 S&P GSCI (total return)
25/03/2014
101,00 S&P GSCI (total return)
24/03/2014
100,96 S&P GSCI (total return)
23/03/2014
100,86 S&P GSCI (total return)
22/03/2014
100,86 S&P GSCI (total return)
21/03/2014
100,86 S&P GSCI (total return)
20/03/2014
100,74 S&P GSCI (total return)
19/03/2014
99,99 S&P GSCI (total return)
18/03/2014
100,14 S&P GSCI (total return)
17/03/2014
99,33 S&P GSCI (total return)
16/03/2014
100,56 S&P GSCI (total return)
15/03/2014
100,56 S&P GSCI (total return)
14/03/2014
100,56 S&P GSCI (total return)
13/03/2014
99,42 S&P GSCI (total return)
12/03/2014
100,05 S&P GSCI (total return)
11/03/2014
101,01 S&P GSCI (total return)
10/03/2014
100,93 S&P GSCI (total return)
09/03/2014
101,73 S&P GSCI (total return)
08/03/2014
101,73 S&P GSCI (total return)
07/03/2014
101,73 S&P GSCI (total return)
06/03/2014
102,36 S&P GSCI (total return)
05/03/2014
102,12 S&P GSCI (total return)
04/03/2014
103,02 S&P GSCI (total return)
03/03/2014
103,69 S&P GSCI (total return)
02/03/2014
101,69 S&P GSCI (total return)
01/03/2014
101,69 S&P GSCI (total return)
28/02/2014
101,69 S&P GSCI (total return)
27/02/2014
102,45 S&P GSCI (total return)
26/02/2014
102,34 S&P GSCI (total return)
25/02/2014
102,04 S&P GSCI (total return)
24/02/2014
102,72 S&P GSCI (total return)
23/02/2014
102,67 S&P GSCI (total return)
22/02/2014
102,67 S&P GSCI (total return)
21/02/2014
102,67 S&P GSCI (total return)
20/02/2014
102,98 S&P GSCI (total return)
19/02/2014
102,78 S&P GSCI (total return)
18/02/2014
102,32 S&P GSCI (total return)
17/02/2014
100,97 S&P GSCI (total return)
16/02/2014
100,97 S&P GSCI (total return)
15/02/2014
100,97 S&P GSCI (total return)
14/02/2014
100,97 S&P GSCI (total return)
13/02/2014
100,86 S&P GSCI (total return)
12/02/2014
101,30 S&P GSCI (total return)
11/02/2014
100,31 S&P GSCI (total return)
10/02/2014
100,20 S&P GSCI (total return)
09/02/2014
100,31 S&P GSCI (total return)
08/02/2014
100,31 S&P GSCI (total return)
07/02/2014
100,31 S&P GSCI (total return)
06/02/2014
100,31 S&P GSCI (total return)
05/02/2014
99,54 S&P GSCI (total return)
04/02/2014
99,61 S&P GSCI (total return)
03/02/2014
99,07 S&P GSCI (total return)
02/02/2014
99,72 S&P GSCI (total return)
01/02/2014
99,72 S&P GSCI (total return)
31/01/2014
99,72 S&P GSCI (total return)
30/01/2014
99,72 S&P GSCI (total return)
29/01/2014
99,51 S&P GSCI (total return)
28/01/2014
98,74 S&P GSCI (total return)
27/01/2014
97,79 S&P GSCI (total return)
26/01/2014
98,61 S&P GSCI (total return)
25/01/2014
98,61 S&P GSCI (total return)
24/01/2014
98,61 S&P GSCI (total return)
23/01/2014
98,76 S&P GSCI (total return)
22/01/2014
99,23 S&P GSCI (total return)
21/01/2014
98,44 S&P GSCI (total return)
20/01/2014
97,88 S&P GSCI (total return)
19/01/2014
97,88 S&P GSCI (total return)
18/01/2014
97,88 S&P GSCI (total return)
17/01/2014
97,88 S&P GSCI (total return)
16/01/2014
97,45 S&P GSCI (total return)
15/01/2014
97,59 S&P GSCI (total return)
14/01/2014
96,43 S&P GSCI (total return)
13/01/2014
96,41 S&P GSCI (total return)
12/01/2014
97,03 S&P GSCI (total return)
11/01/2014
97,03 S&P GSCI (total return)
10/01/2014
97,03 S&P GSCI (total return)
09/01/2014
96,15 S&P GSCI (total return)
08/01/2014
97,07 S&P GSCI (total return)
07/01/2014
97,47 S&P GSCI (total return)
06/01/2014
97,53 S&P GSCI (total return)
05/01/2014
97,39 S&P GSCI (total return)
04/01/2014
97,39 S&P GSCI (total return)
03/01/2014
97,39 S&P GSCI (total return)
02/01/2014
98,16 S&P GSCI (total return)
01/01/2014
99,08 S&P GSCI (total return)
31/12/2013
99,08 S&P GSCI (total return)
30/12/2013
99,69 S&P GSCI (total return)
29/12/2013
100,23 S&P GSCI (total return)
28/12/2013
100,23 S&P GSCI (total return)
27/12/2013
100,23 S&P GSCI (total return)
26/12/2013
100,72 S&P GSCI (total return)
25/12/2013
100,61 S&P GSCI (total return)
24/12/2013
100,61 S&P GSCI (total return)
23/12/2013
100,25 S&P GSCI (total return)
22/12/2013
100,83 S&P GSCI (total return)
21/12/2013
100,83 S&P GSCI (total return)
20/12/2013
100,83 S&P GSCI (total return)
19/12/2013
99,93 S&P GSCI (total return)
18/12/2013
98,69 S&P GSCI (total return)
17/12/2013
98,13 S&P GSCI (total return)
16/12/2013
98,42 S&P GSCI (total return)
15/12/2013
98,17 S&P GSCI (total return)
14/12/2013
98,17 S&P GSCI (total return)
13/12/2013
98,17 S&P GSCI (total return)
12/12/2013
98,27 S&P GSCI (total return)
11/12/2013
98,90 S&P GSCI (total return)
10/12/2013
99,05 S&P GSCI (total return)
09/12/2013
98,98 S&P GSCI (total return)
08/12/2013
100,00 S&P GSCI (total return)
07/12/2013
100,00 Mat. Prem. Physiques
07/12/2016
89,51 Mat. Prem. Physiques
06/12/2016
89,68 Mat. Prem. Physiques
05/12/2016
89,90 Mat. Prem. Physiques
04/12/2016
89,76 Mat. Prem. Physiques
03/12/2016
89,76 Mat. Prem. Physiques
02/12/2016
89,76 Mat. Prem. Physiques
01/12/2016
89,45 Mat. Prem. Physiques
30/11/2016
89,14 Mat. Prem. Physiques
29/11/2016
88,57 Mat. Prem. Physiques
28/11/2016
89,55 Mat. Prem. Physiques
27/11/2016
89,10 Mat. Prem. Physiques
26/11/2016
89,10 Mat. Prem. Physiques
25/11/2016
89,10 Mat. Prem. Physiques
24/11/2016
89,49 Mat. Prem. Physiques
23/11/2016
89,44 Mat. Prem. Physiques
22/11/2016
89,16 Mat. Prem. Physiques
21/11/2016
88,76 Mat. Prem. Physiques
20/11/2016
87,98 Mat. Prem. Physiques
19/11/2016
87,98 Mat. Prem. Physiques
18/11/2016
87,98 Mat. Prem. Physiques
17/11/2016
87,73 Mat. Prem. Physiques
16/11/2016
87,78 Mat. Prem. Physiques
15/11/2016
87,78 Mat. Prem. Physiques
14/11/2016
87,09 Mat. Prem. Physiques
13/11/2016
87,35 Mat. Prem. Physiques
12/11/2016
87,35 Mat. Prem. Physiques
11/11/2016
87,35 Mat. Prem. Physiques
10/11/2016
88,19 Mat. Prem. Physiques
09/11/2016
87,49 Mat. Prem. Physiques
08/11/2016
87,21 Mat. Prem. Physiques
07/11/2016
86,66 Mat. Prem. Physiques
06/11/2016
86,31 Mat. Prem. Physiques
05/11/2016
86,31 Mat. Prem. Physiques
04/11/2016
86,31 Mat. Prem. Physiques
03/11/2016
86,59 Mat. Prem. Physiques
02/11/2016
86,66 Mat. Prem. Physiques
01/11/2016
87,25 Mat. Prem. Physiques
31/10/2016
87,31 Mat. Prem. Physiques
30/10/2016
87,79 Mat. Prem. Physiques
29/10/2016
87,79 Mat. Prem. Physiques
28/10/2016
87,79 Mat. Prem. Physiques
27/10/2016
87,93 Mat. Prem. Physiques
26/10/2016
87,72 Mat. Prem. Physiques
25/10/2016
88,03 Mat. Prem. Physiques
24/10/2016
87,61 Mat. Prem. Physiques
23/10/2016
87,54 Mat. Prem. Physiques
22/10/2016
87,54 Mat. Prem. Physiques
21/10/2016
87,54 Mat. Prem. Physiques
20/10/2016
87,09 Mat. Prem. Physiques
19/10/2016
87,48 Mat. Prem. Physiques
18/10/2016
87,03 Mat. Prem. Physiques
17/10/2016
86,87 Mat. Prem. Physiques
16/10/2016
86,77 Mat. Prem. Physiques
15/10/2016
86,77 Mat. Prem. Physiques
14/10/2016
86,77 Mat. Prem. Physiques
13/10/2016
86,60 Mat. Prem. Physiques
12/10/2016
86,63 Mat. Prem. Physiques
11/10/2016
86,67 Mat. Prem. Physiques
10/10/2016
86,34 Mat. Prem. Physiques
09/10/2016
86,08 Mat. Prem. Physiques
08/10/2016
86,08 Mat. Prem. Physiques
07/10/2016
86,08 Mat. Prem. Physiques
06/10/2016
86,19 Mat. Prem. Physiques
05/10/2016
86,30 Mat. Prem. Physiques
04/10/2016
86,47 Mat. Prem. Physiques
03/10/2016
86,64 Mat. Prem. Physiques
02/10/2016
86,78 Mat. Prem. Physiques
01/10/2016
86,78 Mat. Prem. Physiques
30/09/2016
86,78 Mat. Prem. Physiques
29/09/2016
86,34 Mat. Prem. Physiques
28/09/2016
86,13 Mat. Prem. Physiques
27/09/2016
85,58 Mat. Prem. Physiques
26/09/2016
85,87 Mat. Prem. Physiques
25/09/2016
85,96 Mat. Prem. Physiques
24/09/2016
85,96 Mat. Prem. Physiques
23/09/2016
85,96 Mat. Prem. Physiques
22/09/2016
86,24 Mat. Prem. Physiques
21/09/2016
86,00 Mat. Prem. Physiques
20/09/2016
85,39 Mat. Prem. Physiques
19/09/2016
85,21 Mat. Prem. Physiques
18/09/2016
84,70 Mat. Prem. Physiques
17/09/2016
84,70 Mat. Prem. Physiques
16/09/2016
84,70 Mat. Prem. Physiques
15/09/2016
84,50 Mat. Prem. Physiques
14/09/2016
84,55 Mat. Prem. Physiques
13/09/2016
84,73 Mat. Prem. Physiques
12/09/2016
85,48 Mat. Prem. Physiques
11/09/2016
85,83 Mat. Prem. Physiques
10/09/2016
85,83 Mat. Prem. Physiques
09/09/2016
85,83 Mat. Prem. Physiques
08/09/2016
86,25 Mat. Prem. Physiques
07/09/2016
85,97 Mat. Prem. Physiques
06/09/2016
85,84 Mat. Prem. Physiques
05/09/2016
85,28 Mat. Prem. Physiques
04/09/2016
85,16 Mat. Prem. Physiques
03/09/2016
85,16 Mat. Prem. Physiques
02/09/2016
85,16 Mat. Prem. Physiques
01/09/2016
84,76 Mat. Prem. Physiques
31/08/2016
85,16 Mat. Prem. Physiques
30/08/2016
85,83 Mat. Prem. Physiques
29/08/2016
86,21 Mat. Prem. Physiques
28/08/2016
85,90 Mat. Prem. Physiques
27/08/2016
85,90 Mat. Prem. Physiques
26/08/2016
85,90 Mat. Prem. Physiques
25/08/2016
86,03 Mat. Prem. Physiques
24/08/2016
86,42 Mat. Prem. Physiques
23/08/2016
86,80 Mat. Prem. Physiques
22/08/2016
86,88 Mat. Prem. Physiques
21/08/2016
87,52 Mat. Prem. Physiques
20/08/2016
87,52 Mat. Prem. Physiques
19/08/2016
87,52 Mat. Prem. Physiques
18/08/2016
87,58 Mat. Prem. Physiques
17/08/2016
87,35 Mat. Prem. Physiques
16/08/2016
87,22 Mat. Prem. Physiques
15/08/2016
86,91 Mat. Prem. Physiques
14/08/2016
86,78 Mat. Prem. Physiques
13/08/2016
86,78 Mat. Prem. Physiques
12/08/2016
86,78 Mat. Prem. Physiques
11/08/2016
86,86 Mat. Prem. Physiques
10/08/2016
86,49 Mat. Prem. Physiques
09/08/2016
87,00 Mat. Prem. Physiques
08/08/2016
87,00 Mat. Prem. Physiques
07/08/2016
86,46 Mat. Prem. Physiques
06/08/2016
86,46 Mat. Prem. Physiques
05/08/2016
86,46 Mat. Prem. Physiques
04/08/2016
86,39 Mat. Prem. Physiques
03/08/2016
85,92 Mat. Prem. Physiques
02/08/2016
85,80 Mat. Prem. Physiques
01/08/2016
86,02 Mat. Prem. Physiques
31/07/2016
86,41 Mat. Prem. Physiques
30/07/2016
86,41 Mat. Prem. Physiques
29/07/2016
86,41 Mat. Prem. Physiques
28/07/2016
86,09 Mat. Prem. Physiques
27/07/2016
86,85 Mat. Prem. Physiques
26/07/2016
87,07 Mat. Prem. Physiques
25/07/2016
87,19 Mat. Prem. Physiques
24/07/2016
87,38 Mat. Prem. Physiques
23/07/2016
87,38 Mat. Prem. Physiques
22/07/2016
87,38 Mat. Prem. Physiques
21/07/2016
87,80 Mat. Prem. Physiques
20/07/2016
88,08 Mat. Prem. Physiques
19/07/2016
88,34 Mat. Prem. Physiques
18/07/2016
88,63 Mat. Prem. Physiques
17/07/2016
88,47 Mat. Prem. Physiques
16/07/2016
88,47 Mat. Prem. Physiques
15/07/2016
88,47 Mat. Prem. Physiques
14/07/2016
88,64 Mat. Prem. Physiques
13/07/2016
88,82 Mat. Prem. Physiques
12/07/2016
88,86 Mat. Prem. Physiques
11/07/2016
88,28 Mat. Prem. Physiques
10/07/2016
88,05 Mat. Prem. Physiques
09/07/2016
88,05 Mat. Prem. Physiques
08/07/2016
88,05 Mat. Prem. Physiques
07/07/2016
87,68 Mat. Prem. Physiques
06/07/2016
88,84 Mat. Prem. Physiques
05/07/2016
88,64 Mat. Prem. Physiques
04/07/2016
89,10 Mat. Prem. Physiques
03/07/2016
89,00 Mat. Prem. Physiques
02/07/2016
89,00 Mat. Prem. Physiques
01/07/2016
89,00 Mat. Prem. Physiques
30/06/2016
88,40 Mat. Prem. Physiques
29/06/2016
88,57 Mat. Prem. Physiques
28/06/2016
87,76 Mat. Prem. Physiques
27/06/2016
87,60 Mat. Prem. Physiques
26/06/2016
87,75 Mat. Prem. Physiques
25/06/2016
87,75 Mat. Prem. Physiques
24/06/2016
87,75 Mat. Prem. Physiques
23/06/2016
87,02 Mat. Prem. Physiques
22/06/2016
87,25 Mat. Prem. Physiques
21/06/2016
87,28 Mat. Prem. Physiques
20/06/2016
87,48 Mat. Prem. Physiques
19/06/2016
87,53 Mat. Prem. Physiques
18/06/2016
87,53 Mat. Prem. Physiques
17/06/2016
87,53 Mat. Prem. Physiques
16/06/2016
87,38 Mat. Prem. Physiques
15/06/2016
87,66 Mat. Prem. Physiques
14/06/2016
87,87 Mat. Prem. Physiques
13/06/2016
87,97 Mat. Prem. Physiques
12/06/2016
87,94 Mat. Prem. Physiques
11/06/2016
87,94 Mat. Prem. Physiques
10/06/2016
87,94 Mat. Prem. Physiques
09/06/2016
88,07 Mat. Prem. Physiques
08/06/2016
88,00 Mat. Prem. Physiques
07/06/2016
87,06 Mat. Prem. Physiques
06/06/2016
86,71 Mat. Prem. Physiques
05/06/2016
86,67 Mat. Prem. Physiques
04/06/2016
86,67 Mat. Prem. Physiques
03/06/2016
86,67 Mat. Prem. Physiques
02/06/2016
86,28 Mat. Prem. Physiques
01/06/2016
86,14 Mat. Prem. Physiques
31/05/2016
86,33 Mat. Prem. Physiques
30/05/2016
86,70 Mat. Prem. Physiques
29/05/2016
86,68 Mat. Prem. Physiques
28/05/2016
86,68 Mat. Prem. Physiques
27/05/2016
86,68 Mat. Prem. Physiques
26/05/2016
86,49 Mat. Prem. Physiques
25/05/2016
86,26 Mat. Prem. Physiques
24/05/2016
85,82 Mat. Prem. Physiques
23/05/2016
85,71 Mat. Prem. Physiques
22/05/2016
85,97 Mat. Prem. Physiques
21/05/2016
85,97 Mat. Prem. Physiques
20/05/2016
85,97 Mat. Prem. Physiques
19/05/2016
86,13 Mat. Prem. Physiques
18/05/2016
86,57 Mat. Prem. Physiques
17/05/2016
86,34 Mat. Prem. Physiques
16/05/2016
85,76 Mat. Prem. Physiques
15/05/2016
85,48 Mat. Prem. Physiques
14/05/2016
85,48 Mat. Prem. Physiques
13/05/2016
85,48 Mat. Prem. Physiques
12/05/2016
85,24 Mat. Prem. Physiques
11/05/2016
85,02 Mat. Prem. Physiques
10/05/2016
84,31 Mat. Prem. Physiques
09/05/2016
83,78 Mat. Prem. Physiques
08/05/2016
84,60 Mat. Prem. Physiques
07/05/2016
84,60 Mat. Prem. Physiques
06/05/2016
84,60 Mat. Prem. Physiques
05/05/2016
84,49 Mat. Prem. Physiques
04/05/2016
84,27 Mat. Prem. Physiques
03/05/2016
84,56 Mat. Prem. Physiques
02/05/2016
85,69 Mat. Prem. Physiques
01/05/2016
85,85 Mat. Prem. Physiques
30/04/2016
85,85 Mat. Prem. Physiques
29/04/2016
85,85 Mat. Prem. Physiques
28/04/2016
85,90 Mat. Prem. Physiques
27/04/2016
85,40 Mat. Prem. Physiques
26/04/2016
85,07 Mat. Prem. Physiques
25/04/2016
84,69 Mat. Prem. Physiques
24/04/2016
84,63 Mat. Prem. Physiques
23/04/2016
84,63 Mat. Prem. Physiques
22/04/2016
84,63 Mat. Prem. Physiques
21/04/2016
84,68 Mat. Prem. Physiques
20/04/2016
84,73 Mat. Prem. Physiques
19/04/2016
83,71 Mat. Prem. Physiques
18/04/2016
83,02 Mat. Prem. Physiques
17/04/2016
83,17 Mat. Prem. Physiques
16/04/2016
83,17 Mat. Prem. Physiques
15/04/2016
83,17 Mat. Prem. Physiques
14/04/2016
83,31 Mat. Prem. Physiques
13/04/2016
83,18 Mat. Prem. Physiques
12/04/2016
82,50 Mat. Prem. Physiques
11/04/2016
81,58 Mat. Prem. Physiques
10/04/2016
81,04 Mat. Prem. Physiques
09/04/2016
81,04 Mat. Prem. Physiques
08/04/2016
81,04 Mat. Prem. Physiques
07/04/2016
80,12 Mat. Prem. Physiques
06/04/2016
80,54 Mat. Prem. Physiques
05/04/2016
80,12 Mat. Prem. Physiques
04/04/2016
80,21 Mat. Prem. Physiques
03/04/2016
80,81 Mat. Prem. Physiques
02/04/2016
80,81 Mat. Prem. Physiques
01/04/2016
80,81 Mat. Prem. Physiques
31/03/2016
81,48 Mat. Prem. Physiques
30/03/2016
81,63 Mat. Prem. Physiques
29/03/2016
82,43 Mat. Prem. Physiques
28/03/2016
82,79 Mat. Prem. Physiques
27/03/2016
82,93 Mat. Prem. Physiques
26/03/2016
82,93 Mat. Prem. Physiques
25/03/2016
82,93 Mat. Prem. Physiques
24/03/2016
82,93 Mat. Prem. Physiques
23/03/2016
83,34 Mat. Prem. Physiques
22/03/2016
83,91 Mat. Prem. Physiques
21/03/2016
83,56 Mat. Prem. Physiques
20/03/2016
83,21 Mat. Prem. Physiques
19/03/2016
83,21 Mat. Prem. Physiques
18/03/2016
83,21 Mat. Prem. Physiques
17/03/2016
83,02 Mat. Prem. Physiques
16/03/2016
83,08 Mat. Prem. Physiques
15/03/2016
82,65 Mat. Prem. Physiques
14/03/2016
83,12 Mat. Prem. Physiques
13/03/2016
83,37 Mat. Prem. Physiques
12/03/2016
83,37 Mat. Prem. Physiques
11/03/2016
83,37 Mat. Prem. Physiques
10/03/2016
83,82 Mat. Prem. Physiques
09/03/2016
83,73 Mat. Prem. Physiques
08/03/2016
83,34 Mat. Prem. Physiques
07/03/2016
84,04 Mat. Prem. Physiques
06/03/2016
83,24 Mat. Prem. Physiques
05/03/2016
83,24 Mat. Prem. Physiques
04/03/2016
83,24 Mat. Prem. Physiques
03/03/2016
82,44 Mat. Prem. Physiques
02/03/2016
82,13 Mat. Prem. Physiques
01/03/2016
81,53 Mat. Prem. Physiques
29/02/2016
81,44 Mat. Prem. Physiques
28/02/2016
80,35 Mat. Prem. Physiques
27/02/2016
80,35 Mat. Prem. Physiques
26/02/2016
80,35 Mat. Prem. Physiques
25/02/2016
80,44 Mat. Prem. Physiques
24/02/2016
80,53 Mat. Prem. Physiques
23/02/2016
80,22 Mat. Prem. Physiques
22/02/2016
80,33 Mat. Prem. Physiques
21/02/2016
79,66 Mat. Prem. Physiques
20/02/2016
79,66 Mat. Prem. Physiques
19/02/2016
79,66 Mat. Prem. Physiques
18/02/2016
79,89 Mat. Prem. Physiques
17/02/2016
79,46 Mat. Prem. Physiques
16/02/2016
78,68 Mat. Prem. Physiques
15/02/2016
78,65 Mat. Prem. Physiques
14/02/2016
78,32 Mat. Prem. Physiques
13/02/2016
78,32 Mat. Prem. Physiques
12/02/2016
78,32 Mat. Prem. Physiques
11/02/2016
77,19 Mat. Prem. Physiques
10/02/2016
77,43 Mat. Prem. Physiques
09/02/2016
77,62 Mat. Prem. Physiques
08/02/2016
78,84 Mat. Prem. Physiques
07/02/2016
78,62 Mat. Prem. Physiques
06/02/2016
78,62 Mat. Prem. Physiques
05/02/2016
78,62 Mat. Prem. Physiques
04/02/2016
78,94 Mat. Prem. Physiques
03/02/2016
79,55 Mat. Prem. Physiques
02/02/2016
79,08 Mat. Prem. Physiques
01/02/2016
79,56 Mat. Prem. Physiques
31/01/2016
79,77 Mat. Prem. Physiques
30/01/2016
79,77 Mat. Prem. Physiques
29/01/2016
79,77 Mat. Prem. Physiques
28/01/2016
79,32 Mat. Prem. Physiques
27/01/2016
79,43 Mat. Prem. Physiques
26/01/2016
79,12 Mat. Prem. Physiques
25/01/2016
78,60 Mat. Prem. Physiques
24/01/2016
78,90 Mat. Prem. Physiques
23/01/2016
78,90 Mat. Prem. Physiques
22/01/2016
78,90 Mat. Prem. Physiques
21/01/2016
77,61 Mat. Prem. Physiques
20/01/2016
77,13 Mat. Prem. Physiques
19/01/2016
77,72 Mat. Prem. Physiques
18/01/2016
77,47 Mat. Prem. Physiques
17/01/2016
77,61 Mat. Prem. Physiques
16/01/2016
77,61 Mat. Prem. Physiques
15/01/2016
77,61 Mat. Prem. Physiques
14/01/2016
78,25 Mat. Prem. Physiques
13/01/2016
78,32 Mat. Prem. Physiques
12/01/2016
78,35 Mat. Prem. Physiques
11/01/2016
78,55 Mat. Prem. Physiques
10/01/2016
79,44 Mat. Prem. Physiques
09/01/2016
79,44 Mat. Prem. Physiques
08/01/2016
79,44 Mat. Prem. Physiques
07/01/2016
79,88 Mat. Prem. Physiques
06/01/2016
80,77 Mat. Prem. Physiques
05/01/2016
81,25 Mat. Prem. Physiques
04/01/2016
80,94 Mat. Prem. Physiques
03/01/2016
81,21 Mat. Prem. Physiques
02/01/2016
81,21 Mat. Prem. Physiques
01/01/2016
81,21 Mat. Prem. Physiques
31/12/2015
81,21 Mat. Prem. Physiques
30/12/2015
81,16 Mat. Prem. Physiques
29/12/2015
81,22 Mat. Prem. Physiques
28/12/2015
80,92 Mat. Prem. Physiques
27/12/2015
81,52 Mat. Prem. Physiques
26/12/2015
81,52 Mat. Prem. Physiques
25/12/2015
81,52 Mat. Prem. Physiques
24/12/2015
81,52 Mat. Prem. Physiques
23/12/2015
81,62 Mat. Prem. Physiques
22/12/2015
81,10 Mat. Prem. Physiques
21/12/2015
81,53 Mat. Prem. Physiques
20/12/2015
81,83 Mat. Prem. Physiques
19/12/2015
81,83 Mat. Prem. Physiques
18/12/2015
81,83 Mat. Prem. Physiques
17/12/2015
81,37 Mat. Prem. Physiques
16/12/2015
81,49 Mat. Prem. Physiques
15/12/2015
81,42 Mat. Prem. Physiques
14/12/2015
81,35 Mat. Prem. Physiques
13/12/2015
81,76 Mat. Prem. Physiques
12/12/2015
81,76 Mat. Prem. Physiques
11/12/2015
81,76 Mat. Prem. Physiques
10/12/2015
82,21 Mat. Prem. Physiques
09/12/2015
82,17 Mat. Prem. Physiques
08/12/2015
82,56 Mat. Prem. Physiques
07/12/2015
83,24 Mat. Prem. Physiques
06/12/2015
83,74 Mat. Prem. Physiques
05/12/2015
83,74 Mat. Prem. Physiques
04/12/2015
83,74 Mat. Prem. Physiques
03/12/2015
84,21 Mat. Prem. Physiques
02/12/2015
84,51 Mat. Prem. Physiques
01/12/2015
84,94 Mat. Prem. Physiques
30/11/2015
84,71 Mat. Prem. Physiques
29/11/2015
84,87 Mat. Prem. Physiques
28/11/2015
84,87 Mat. Prem. Physiques
27/11/2015
84,87 Mat. Prem. Physiques
26/11/2015
85,24 Mat. Prem. Physiques
25/11/2015
85,24 Mat. Prem. Physiques
24/11/2015
84,85 Mat. Prem. Physiques
23/11/2015
84,48 Mat. Prem. Physiques
22/11/2015
84,41 Mat. Prem. Physiques
21/11/2015
84,41 Mat. Prem. Physiques
20/11/2015
84,41 Mat. Prem. Physiques
19/11/2015
84,19 Mat. Prem. Physiques
18/11/2015
84,06 Mat. Prem. Physiques
17/11/2015
84,15 Mat. Prem. Physiques
16/11/2015
84,30 Mat. Prem. Physiques
15/11/2015
84,27 Mat. Prem. Physiques
14/11/2015
84,27 Mat. Prem. Physiques
13/11/2015
84,27 Mat. Prem. Physiques
12/11/2015
84,77 Mat. Prem. Physiques
11/11/2015
85,54 Mat. Prem. Physiques
10/11/2015
85,78 Mat. Prem. Physiques
09/11/2015
85,85 Mat. Prem. Physiques
08/11/2015
86,11 Mat. Prem. Physiques
07/11/2015
86,11 Mat. Prem. Physiques
06/11/2015
86,11 Mat. Prem. Physiques
05/11/2015
86,42 Mat. Prem. Physiques
04/11/2015
86,99 Mat. Prem. Physiques
03/11/2015
87,41 Mat. Prem. Physiques
02/11/2015
86,78 Mat. Prem. Physiques
01/11/2015
86,99 Mat. Prem. Physiques
31/10/2015
86,99 Mat. Prem. Physiques
30/10/2015
86,99 Mat. Prem. Physiques
29/10/2015
87,37 Mat. Prem. Physiques
28/10/2015
87,13 Mat. Prem. Physiques
27/10/2015
86,47 Mat. Prem. Physiques
26/10/2015
86,94 Mat. Prem. Physiques
25/10/2015
86,66 Mat. Prem. Physiques
24/10/2015
86,66 Mat. Prem. Physiques
23/10/2015
86,66 Mat. Prem. Physiques
22/10/2015
85,90 Mat. Prem. Physiques
21/10/2015
85,49 Mat. Prem. Physiques
20/10/2015
85,74 Mat. Prem. Physiques
19/10/2015
85,89 Mat. Prem. Physiques
18/10/2015
86,47 Mat. Prem. Physiques
17/10/2015
86,47 Mat. Prem. Physiques
16/10/2015
86,47 Mat. Prem. Physiques
15/10/2015
86,17 Mat. Prem. Physiques
14/10/2015
86,21 Mat. Prem. Physiques
13/10/2015
86,32 Mat. Prem. Physiques
12/10/2015
86,50 Mat. Prem. Physiques
11/10/2015
86,85 Mat. Prem. Physiques
10/10/2015
86,85 Mat. Prem. Physiques
09/10/2015
86,85 Mat. Prem. Physiques
08/10/2015
86,88 Mat. Prem. Physiques
07/10/2015
86,74 Mat. Prem. Physiques
06/10/2015
86,68 Mat. Prem. Physiques
05/10/2015
85,70 Mat. Prem. Physiques
04/10/2015
85,14 Mat. Prem. Physiques
03/10/2015
85,14 Mat. Prem. Physiques
02/10/2015
85,14 Mat. Prem. Physiques
01/10/2015
84,76 Mat. Prem. Physiques
30/09/2015
84,69 Mat. Prem. Physiques
29/09/2015
84,37 Mat. Prem. Physiques
28/09/2015
84,40 Mat. Prem. Physiques
27/09/2015
85,28 Mat. Prem. Physiques
26/09/2015
85,28 Mat. Prem. Physiques
25/09/2015
85,28 Mat. Prem. Physiques
24/09/2015
84,47 Mat. Prem. Physiques
23/09/2015
84,67 Mat. Prem. Physiques
22/09/2015
85,05 Mat. Prem. Physiques
21/09/2015
85,27 Mat. Prem. Physiques
20/09/2015
84,17 Mat. Prem. Physiques
19/09/2015
84,17 Mat. Prem. Physiques
18/09/2015
84,17 Mat. Prem. Physiques
17/09/2015
85,05 Mat. Prem. Physiques
16/09/2015
85,42 Mat. Prem. Physiques
15/09/2015
84,41 Mat. Prem. Physiques
14/09/2015
84,41 Mat. Prem. Physiques
13/09/2015
84,94 Mat. Prem. Physiques
12/09/2015
84,94 Mat. Prem. Physiques
11/09/2015
84,94 Mat. Prem. Physiques
10/09/2015
85,47 Mat. Prem. Physiques
09/09/2015
85,24 Mat. Prem. Physiques
08/09/2015
85,58 Mat. Prem. Physiques
07/09/2015
85,35 Mat. Prem. Physiques
06/09/2015
85,43 Mat. Prem. Physiques
05/09/2015
85,43 Mat. Prem. Physiques
04/09/2015
85,43 Mat. Prem. Physiques
03/09/2015
85,57 Mat. Prem. Physiques
02/09/2015
85,23 Mat. Prem. Physiques
01/09/2015
85,10 Mat. Prem. Physiques
31/08/2015
86,09 Mat. Prem. Physiques
30/08/2015
85,08 Mat. Prem. Physiques
29/08/2015
85,08 Mat. Prem. Physiques
28/08/2015
85,08 Mat. Prem. Physiques
27/08/2015
84,05 Mat. Prem. Physiques
26/08/2015
81,92 Mat. Prem. Physiques
25/08/2015
82,42 Mat. Prem. Physiques
24/08/2015
83,05 Mat. Prem. Physiques
23/08/2015
84,62 Mat. Prem. Physiques
22/08/2015
84,62 Mat. Prem. Physiques
21/08/2015
84,62 Mat. Prem. Physiques
20/08/2015
85,67 Mat. Prem. Physiques
19/08/2015
86,03 Mat. Prem. Physiques
18/08/2015
86,44 Mat. Prem. Physiques
17/08/2015
86,65 Mat. Prem. Physiques
16/08/2015
86,48 Mat. Prem. Physiques
15/08/2015
86,48 Mat. Prem. Physiques
14/08/2015
86,48 Mat. Prem. Physiques
13/08/2015
86,78 Mat. Prem. Physiques
12/08/2015
86,54 Mat. Prem. Physiques
11/08/2015
87,38 Mat. Prem. Physiques
10/08/2015
88,45 Mat. Prem. Physiques
09/08/2015
87,44 Mat. Prem. Physiques
08/08/2015
87,44 Mat. Prem. Physiques
07/08/2015
87,44 Mat. Prem. Physiques
06/08/2015
87,66 Mat. Prem. Physiques
05/08/2015
87,89 Mat. Prem. Physiques
04/08/2015
87,64 Mat. Prem. Physiques
03/08/2015
87,70 Mat. Prem. Physiques
02/08/2015
88,42 Mat. Prem. Physiques
01/08/2015
88,42 Mat. Prem. Physiques
31/07/2015
88,42 Mat. Prem. Physiques
30/07/2015
88,96 Mat. Prem. Physiques
29/07/2015
88,55 Mat. Prem. Physiques
28/07/2015
88,53 Mat. Prem. Physiques
27/07/2015
88,19 Mat. Prem. Physiques
26/07/2015
89,40 Mat. Prem. Physiques
25/07/2015
89,40 Mat. Prem. Physiques
24/07/2015
89,40 Mat. Prem. Physiques
23/07/2015
89,79 Mat. Prem. Physiques
22/07/2015
90,59 Mat. Prem. Physiques
21/07/2015
91,30 Mat. Prem. Physiques
20/07/2015
91,62 Mat. Prem. Physiques
19/07/2015
92,16 Mat. Prem. Physiques
18/07/2015
92,16 Mat. Prem. Physiques
17/07/2015
92,16 Mat. Prem. Physiques
16/07/2015
92,63 Mat. Prem. Physiques
15/07/2015
92,34 Mat. Prem. Physiques
14/07/2015
92,85 Mat. Prem. Physiques
13/07/2015
92,80 Mat. Prem. Physiques
12/07/2015
92,12 Mat. Prem. Physiques
11/07/2015
92,12 Mat. Prem. Physiques
10/07/2015
92,12 Mat. Prem. Physiques
09/07/2015
92,51 Mat. Prem. Physiques
08/07/2015
92,19 Mat. Prem. Physiques
07/07/2015
92,59 Mat. Prem. Physiques
06/07/2015
93,35 Mat. Prem. Physiques
05/07/2015
94,23 Mat. Prem. Physiques
04/07/2015
94,23 Mat. Prem. Physiques
03/07/2015
94,23 Mat. Prem. Physiques
02/07/2015
94,22 Mat. Prem. Physiques
01/07/2015
94,15 Mat. Prem. Physiques
30/06/2015
94,06 Mat. Prem. Physiques
29/06/2015
93,49 Mat. Prem. Physiques
28/06/2015
93,56 Mat. Prem. Physiques
27/06/2015
93,56 Mat. Prem. Physiques
26/06/2015
93,56 Mat. Prem. Physiques
25/06/2015
93,17 Mat. Prem. Physiques
24/06/2015
93,26 Mat. Prem. Physiques
23/06/2015
92,95 Mat. Prem. Physiques
22/06/2015
92,46 Mat. Prem. Physiques
21/06/2015
92,49 Mat. Prem. Physiques
20/06/2015
92,49 Mat. Prem. Physiques
19/06/2015
92,49 Mat. Prem. Physiques
18/06/2015
92,52 Mat. Prem. Physiques
17/06/2015
92,85 Mat. Prem. Physiques
16/06/2015
93,00 Mat. Prem. Physiques
15/06/2015
92,96 Mat. Prem. Physiques
14/06/2015
93,53 Mat. Prem. Physiques
13/06/2015
93,53 Mat. Prem. Physiques
12/06/2015
93,53 Mat. Prem. Physiques
11/06/2015
93,90 Mat. Prem. Physiques
10/06/2015
93,96 Mat. Prem. Physiques
09/06/2015
93,91 Mat. Prem. Physiques
08/06/2015
93,90 Mat. Prem. Physiques
07/06/2015
94,05 Mat. Prem. Physiques
06/06/2015
94,05 Mat. Prem. Physiques
05/06/2015
94,05 Mat. Prem. Physiques
04/06/2015
93,43 Mat. Prem. Physiques
03/06/2015
94,62 Mat. Prem. Physiques
02/06/2015
95,47 Mat. Prem. Physiques
01/06/2015
95,73 Mat. Prem. Physiques
31/05/2015
95,50 Mat. Prem. Physiques
30/05/2015
95,50 Mat. Prem. Physiques
29/05/2015
95,50 Mat. Prem. Physiques
28/05/2015
95,34 Mat. Prem. Physiques
27/05/2015
95,22 Mat. Prem. Physiques
26/05/2015
95,56 Mat. Prem. Physiques
25/05/2015
95,47 Mat. Prem. Physiques
24/05/2015
95,47 Mat. Prem. Physiques
23/05/2015
95,47 Mat. Prem. Physiques
22/05/2015
95,47 Mat. Prem. Physiques
21/05/2015
95,72 Mat. Prem. Physiques
20/05/2015
95,64 Mat. Prem. Physiques
19/05/2015
95,47 Mat. Prem. Physiques
18/05/2015
95,56 Mat. Prem. Physiques
17/05/2015
95,71 Mat. Prem. Physiques
16/05/2015
95,71 Mat. Prem. Physiques
15/05/2015
95,71 Mat. Prem. Physiques
14/05/2015
95,52 Mat. Prem. Physiques
13/05/2015
96,04 Mat. Prem. Physiques
12/05/2015
95,82 Mat. Prem. Physiques
11/05/2015
95,97 Mat. Prem. Physiques
10/05/2015
95,75 Mat. Prem. Physiques
09/05/2015
95,75 Mat. Prem. Physiques
08/05/2015
95,75 Mat. Prem. Physiques
07/05/2015
95,45 Mat. Prem. Physiques
06/05/2015
96,25 Mat. Prem. Physiques
05/05/2015
96,83 Mat. Prem. Physiques
04/05/2015
96,07 Mat. Prem. Physiques
03/05/2015
95,89 Mat. Prem. Physiques
02/05/2015
95,89 Mat. Prem. Physiques
01/05/2015
95,89 Mat. Prem. Physiques
30/04/2015
95,97 Mat. Prem. Physiques
29/04/2015
96,90 Mat. Prem. Physiques
28/04/2015
97,13 Mat. Prem. Physiques
27/04/2015
97,44 Mat. Prem. Physiques
26/04/2015
96,96 Mat. Prem. Physiques
25/04/2015
96,96 Mat. Prem. Physiques
24/04/2015
96,96 Mat. Prem. Physiques
23/04/2015
97,15 Mat. Prem. Physiques
22/04/2015
96,72 Mat. Prem. Physiques
21/04/2015
97,06 Mat. Prem. Physiques
20/04/2015
97,27 Mat. Prem. Physiques
19/04/2015
97,13 Mat. Prem. Physiques
18/04/2015
97,13 Mat. Prem. Physiques
17/04/2015
97,13 Mat. Prem. Physiques
16/04/2015
97,62 Mat. Prem. Physiques
15/04/2015
97,87 Mat. Prem. Physiques
14/04/2015
97,07 Mat. Prem. Physiques
13/04/2015
97,20 Mat. Prem. Physiques
12/04/2015
97,27 Mat. Prem. Physiques
11/04/2015
97,27 Mat. Prem. Physiques
10/04/2015
97,27 Mat. Prem. Physiques
09/04/2015
96,17 Mat. Prem. Physiques
08/04/2015
95,79 Mat. Prem. Physiques
07/04/2015
96,63 Mat. Prem. Physiques
06/04/2015
95,94 Mat. Prem. Physiques
05/04/2015
95,71 Mat. Prem. Physiques
04/04/2015
95,71 Mat. Prem. Physiques
03/04/2015
95,71 Mat. Prem. Physiques
02/04/2015
95,71 Mat. Prem. Physiques
01/04/2015
96,49 Mat. Prem. Physiques
31/03/2015
95,59 Mat. Prem. Physiques
30/03/2015
95,84 Mat. Prem. Physiques
29/03/2015
96,04 Mat. Prem. Physiques
28/03/2015
96,04 Mat. Prem. Physiques
27/03/2015
96,04 Mat. Prem. Physiques
26/03/2015
96,27 Mat. Prem. Physiques
25/03/2015
95,58 Mat. Prem. Physiques
24/03/2015
95,52 Mat. Prem. Physiques
23/03/2015
95,71 Mat. Prem. Physiques
22/03/2015
95,70 Mat. Prem. Physiques
21/03/2015
95,70 Mat. Prem. Physiques
20/03/2015
95,70 Mat. Prem. Physiques
19/03/2015
95,06 Mat. Prem. Physiques
18/03/2015
94,83 Mat. Prem. Physiques
17/03/2015
94,37 Mat. Prem. Physiques
16/03/2015
95,34 Mat. Prem. Physiques
15/03/2015
95,56 Mat. Prem. Physiques
14/03/2015
95,56 Mat. Prem. Physiques
13/03/2015
95,56 Mat. Prem. Physiques
12/03/2015
95,99 Mat. Prem. Physiques
11/03/2015
96,09 Mat. Prem. Physiques
10/03/2015
95,80 Mat. Prem. Physiques
09/03/2015
96,10 Mat. Prem. Physiques
08/03/2015
95,70 Mat. Prem. Physiques
07/03/2015
95,70 Mat. Prem. Physiques
06/03/2015
95,70 Mat. Prem. Physiques
05/03/2015
95,75 Mat. Prem. Physiques
04/03/2015
95,95 Mat. Prem. Physiques
03/03/2015
95,95 Mat. Prem. Physiques
02/03/2015
95,94 Mat. Prem. Physiques
01/03/2015
96,37 Mat. Prem. Physiques
28/02/2015
96,37 Mat. Prem. Physiques
27/02/2015
96,37 Mat. Prem. Physiques
26/02/2015
95,63 Mat. Prem. Physiques
25/02/2015
95,15 Mat. Prem. Physiques
24/02/2015
94,69 Mat. Prem. Physiques
23/02/2015
94,69 Mat. Prem. Physiques
22/02/2015
95,02 Mat. Prem. Physiques
21/02/2015
95,02 Mat. Prem. Physiques
20/02/2015
95,02 Mat. Prem. Physiques
19/02/2015
95,25 Mat. Prem. Physiques
18/02/2015
95,53 Mat. Prem. Physiques
17/02/2015
96,09 Mat. Prem. Physiques
16/02/2015
96,59 Mat. Prem. Physiques
15/02/2015
96,47 Mat. Prem. Physiques
14/02/2015
96,47 Mat. Prem. Physiques
13/02/2015
96,47 Mat. Prem. Physiques
12/02/2015
95,95 Mat. Prem. Physiques
11/02/2015
95,34 Mat. Prem. Physiques
10/02/2015
95,61 Mat. Prem. Physiques
09/02/2015
97,01 Mat. Prem. Physiques
08/02/2015
96,01 Mat. Prem. Physiques
07/02/2015
96,01 Mat. Prem. Physiques
06/02/2015
96,01 Mat. Prem. Physiques
05/02/2015
95,96 Mat. Prem. Physiques
04/02/2015
95,48 Mat. Prem. Physiques
03/02/2015
96,21 Mat. Prem. Physiques
02/02/2015
95,43 Mat. Prem. Physiques
01/02/2015
95,14 Mat. Prem. Physiques
31/01/2015
95,14 Mat. Prem. Physiques
30/01/2015
95,14 Mat. Prem. Physiques
29/01/2015
93,96 Mat. Prem. Physiques
28/01/2015
94,78 Mat. Prem. Physiques
27/01/2015
95,02 Mat. Prem. Physiques
26/01/2015
95,40 Mat. Prem. Physiques
25/01/2015
95,52 Mat. Prem. Physiques
24/01/2015
95,52 Mat. Prem. Physiques
23/01/2015
95,52 Mat. Prem. Physiques
22/01/2015
94,91 Mat. Prem. Physiques
21/01/2015
94,69 Mat. Prem. Physiques
20/01/2015
94,70 Mat. Prem. Physiques
19/01/2015
94,69 Mat. Prem. Physiques
18/01/2015
94,67 Mat. Prem. Physiques
17/01/2015
94,67 Mat. Prem. Physiques
16/01/2015
94,67 Mat. Prem. Physiques
15/01/2015
93,23 Mat. Prem. Physiques
14/01/2015
92,60 Mat. Prem. Physiques
13/01/2015
93,13 Mat. Prem. Physiques
12/01/2015
93,70 Mat. Prem. Physiques
11/01/2015
93,96 Mat. Prem. Physiques
10/01/2015
93,96 Mat. Prem. Physiques
09/01/2015
93,96 Mat. Prem. Physiques
08/01/2015
94,10 Mat. Prem. Physiques
07/01/2015
94,12 Mat. Prem. Physiques
06/01/2015
93,94 Mat. Prem. Physiques
05/01/2015
93,83 Mat. Prem. Physiques
04/01/2015
93,04 Mat. Prem. Physiques
03/01/2015
93,04 Mat. Prem. Physiques
02/01/2015
93,04 Mat. Prem. Physiques
01/01/2015
93,46 Mat. Prem. Physiques
31/12/2014
93,46 Mat. Prem. Physiques
30/12/2014
93,65 Mat. Prem. Physiques
29/12/2014
93,13 Mat. Prem. Physiques
28/12/2014
93,99 Mat. Prem. Physiques
27/12/2014
93,99 Mat. Prem. Physiques
26/12/2014
93,99 Mat. Prem. Physiques
25/12/2014
93,82 Mat. Prem. Physiques
24/12/2014
93,82 Mat. Prem. Physiques
23/12/2014
93,86 Mat. Prem. Physiques
22/12/2014
93,54 Mat. Prem. Physiques
21/12/2014
93,66 Mat. Prem. Physiques
20/12/2014
93,66 Mat. Prem. Physiques
19/12/2014
93,66 Mat. Prem. Physiques
18/12/2014
93,08 Mat. Prem. Physiques
17/12/2014
92,45 Mat. Prem. Physiques
16/12/2014
92,07 Mat. Prem. Physiques
15/12/2014
93,29 Mat. Prem. Physiques
14/12/2014
93,76 Mat. Prem. Physiques
13/12/2014
93,76 Mat. Prem. Physiques
12/12/2014
93,76 Mat. Prem. Physiques
11/12/2014
94,39 Mat. Prem. Physiques
10/12/2014
94,58 Mat. Prem. Physiques
09/12/2014
95,20 Mat. Prem. Physiques
08/12/2014
95,17 Mat. Prem. Physiques
07/12/2014
95,16 Mat. Prem. Physiques
06/12/2014
95,16 Mat. Prem. Physiques
05/12/2014
95,16 Mat. Prem. Physiques
04/12/2014
95,57 Mat. Prem. Physiques
03/12/2014
95,43 Mat. Prem. Physiques
02/12/2014
95,20 Mat. Prem. Physiques
01/12/2014
95,62 Mat. Prem. Physiques
30/11/2014
94,66 Mat. Prem. Physiques
29/11/2014
94,66 Mat. Prem. Physiques
28/11/2014
94,66 Mat. Prem. Physiques
27/11/2014
96,38 Mat. Prem. Physiques
26/11/2014
96,42 Mat. Prem. Physiques
25/11/2014
96,60 Mat. Prem. Physiques
24/11/2014
96,82 Mat. Prem. Physiques
23/11/2014
96,98 Mat. Prem. Physiques
22/11/2014
96,98 Mat. Prem. Physiques
21/11/2014
96,98 Mat. Prem. Physiques
20/11/2014
95,72 Mat. Prem. Physiques
19/11/2014
95,59 Mat. Prem. Physiques
18/11/2014
95,95 Mat. Prem. Physiques
17/11/2014
96,11 Mat. Prem. Physiques
16/11/2014
96,64 Mat. Prem. Physiques
15/11/2014
96,64 Mat. Prem. Physiques
14/11/2014
96,64 Mat. Prem. Physiques
13/11/2014
96,17 Mat. Prem. Physiques
12/11/2014
96,45 Mat. Prem. Physiques
11/11/2014
96,52 Mat. Prem. Physiques
10/11/2014
96,06 Mat. Prem. Physiques
09/11/2014
96,54 Mat. Prem. Physiques
08/11/2014
96,54 Mat. Prem. Physiques
07/11/2014
96,54 Mat. Prem. Physiques
06/11/2014
95,70 Mat. Prem. Physiques
05/11/2014
95,96 Mat. Prem. Physiques
04/11/2014
96,27 Mat. Prem. Physiques
03/11/2014
97,32 Mat. Prem. Physiques
02/11/2014
97,54 Mat. Prem. Physiques
01/11/2014
97,54 Mat. Prem. Physiques
31/10/2014
97,54 Mat. Prem. Physiques
30/10/2014
97,71 Mat. Prem. Physiques
29/10/2014
97,91 Mat. Prem. Physiques
28/10/2014
97,45 Mat. Prem. Physiques
27/10/2014
97,48 Mat. Prem. Physiques
26/10/2014
97,53 Mat. Prem. Physiques
25/10/2014
97,53 Mat. Prem. Physiques
24/10/2014
97,53 Mat. Prem. Physiques
23/10/2014
97,79 Mat. Prem. Physiques
22/10/2014
97,46 Mat. Prem. Physiques
21/10/2014
97,48 Mat. Prem. Physiques
20/10/2014
97,12 Mat. Prem. Physiques
19/10/2014
97,10 Mat. Prem. Physiques
18/10/2014
97,10 Mat. Prem. Physiques
17/10/2014
97,10 Mat. Prem. Physiques
16/10/2014
97,32 Mat. Prem. Physiques
15/10/2014
97,62 Mat. Prem. Physiques
14/10/2014
98,57 Mat. Prem. Physiques
13/10/2014
98,43 Mat. Prem. Physiques
12/10/2014
98,50 Mat. Prem. Physiques
11/10/2014
98,50 Mat. Prem. Physiques
10/10/2014
98,50 Mat. Prem. Physiques
09/10/2014
98,47 Mat. Prem. Physiques
08/10/2014
98,77 Mat. Prem. Physiques
07/10/2014
99,15 Mat. Prem. Physiques
06/10/2014
99,22 Mat. Prem. Physiques
05/10/2014
98,12 Mat. Prem. Physiques
04/10/2014
98,12 Mat. Prem. Physiques
03/10/2014
98,12 Mat. Prem. Physiques
02/10/2014
98,47 Mat. Prem. Physiques
01/10/2014
98,78 Mat. Prem. Physiques
30/09/2014
98,77 Mat. Prem. Physiques
29/09/2014
99,19 Mat. Prem. Physiques
28/09/2014
98,88 Mat. Prem. Physiques
27/09/2014
98,88 Mat. Prem. Physiques
26/09/2014
98,88 Mat. Prem. Physiques
25/09/2014
98,94 Mat. Prem. Physiques
24/09/2014
98,86 Mat. Prem. Physiques
23/09/2014
98,45 Mat. Prem. Physiques
22/09/2014
98,69 Mat. Prem. Physiques
21/09/2014
99,24 Mat. Prem. Physiques
20/09/2014
99,24 Mat. Prem. Physiques
19/09/2014
99,24 Mat. Prem. Physiques
18/09/2014
99,69 Mat. Prem. Physiques
17/09/2014
100,00 Mat. Prem. Physiques
16/09/2014
100,08 Mat. Prem. Physiques
15/09/2014
99,94 Mat. Prem. Physiques
14/09/2014
100,10 Mat. Prem. Physiques
13/09/2014
100,10 Mat. Prem. Physiques
12/09/2014
100,10 Mat. Prem. Physiques
11/09/2014
100,52 Mat. Prem. Physiques
10/09/2014
100,91 Mat. Prem. Physiques
09/09/2014
101,47 Mat. Prem. Physiques
08/09/2014
102,00 Mat. Prem. Physiques
07/09/2014
102,44 Mat. Prem. Physiques
06/09/2014
102,44 Mat. Prem. Physiques
05/09/2014
102,44 Mat. Prem. Physiques
04/09/2014
102,18 Mat. Prem. Physiques
03/09/2014
101,71 Mat. Prem. Physiques
02/09/2014
101,88 Mat. Prem. Physiques
01/09/2014
101,99 Mat. Prem. Physiques
31/08/2014
101,91 Mat. Prem. Physiques
30/08/2014
101,91 Mat. Prem. Physiques
29/08/2014
101,91 Mat. Prem. Physiques
28/08/2014
101,83 Mat. Prem. Physiques
27/08/2014
101,72 Mat. Prem. Physiques
26/08/2014
101,67 Mat. Prem. Physiques
25/08/2014
101,37 Mat. Prem. Physiques
24/08/2014
101,31 Mat. Prem. Physiques
23/08/2014
101,31 Mat. Prem. Physiques
22/08/2014
101,31 Mat. Prem. Physiques
21/08/2014
101,15 Mat. Prem. Physiques
20/08/2014
101,15 Mat. Prem. Physiques
19/08/2014
100,70 Mat. Prem. Physiques
18/08/2014
100,93 Mat. Prem. Physiques
17/08/2014
101,19 Mat. Prem. Physiques
16/08/2014
101,19 Mat. Prem. Physiques
15/08/2014
101,19 Mat. Prem. Physiques
14/08/2014
101,04 Mat. Prem. Physiques
13/08/2014
101,60 Mat. Prem. Physiques
12/08/2014
101,64 Mat. Prem. Physiques
11/08/2014
101,80 Mat. Prem. Physiques
10/08/2014
101,63 Mat. Prem. Physiques
09/08/2014
101,63 Mat. Prem. Physiques
08/08/2014
101,63 Mat. Prem. Physiques
07/08/2014
102,24 Mat. Prem. Physiques
06/08/2014
102,28 Mat. Prem. Physiques
05/08/2014
101,86 Mat. Prem. Physiques
04/08/2014
102,11 Mat. Prem. Physiques
03/08/2014
102,06 Mat. Prem. Physiques
02/08/2014
102,06 Mat. Prem. Physiques
01/08/2014
102,06 Mat. Prem. Physiques
31/07/2014
102,49 Mat. Prem. Physiques
30/07/2014
102,90 Mat. Prem. Physiques
29/07/2014
102,81 Mat. Prem. Physiques
28/07/2014
103,20 Mat. Prem. Physiques
27/07/2014
103,15 Mat. Prem. Physiques
26/07/2014
103,15 Mat. Prem. Physiques
25/07/2014
103,15 Mat. Prem. Physiques
24/07/2014
102,70 Mat. Prem. Physiques
23/07/2014
103,09 Mat. Prem. Physiques
22/07/2014
102,92 Mat. Prem. Physiques
21/07/2014
102,75 Mat. Prem. Physiques
20/07/2014
102,53 Mat. Prem. Physiques
19/07/2014
102,53 Mat. Prem. Physiques
18/07/2014
102,53 Mat. Prem. Physiques
17/07/2014
102,88 Mat. Prem. Physiques
16/07/2014
102,33 Mat. Prem. Physiques
15/07/2014
102,11 Mat. Prem. Physiques
14/07/2014
102,32 Mat. Prem. Physiques
13/07/2014
102,67 Mat. Prem. Physiques
12/07/2014
102,67 Mat. Prem. Physiques
11/07/2014
102,67 Mat. Prem. Physiques
10/07/2014
103,10 Mat. Prem. Physiques
09/07/2014
103,10 Mat. Prem. Physiques
08/07/2014
103,37 Mat. Prem. Physiques
07/07/2014
103,54 Mat. Prem. Physiques
06/07/2014
103,75 Mat. Prem. Physiques
05/07/2014
103,75 Mat. Prem. Physiques
04/07/2014
103,75 Mat. Prem. Physiques
03/07/2014
103,71 Mat. Prem. Physiques
02/07/2014
103,72 Mat. Prem. Physiques
01/07/2014
103,41 Mat. Prem. Physiques
30/06/2014
103,63 Mat. Prem. Physiques
29/06/2014
104,34 Mat. Prem. Physiques
28/06/2014
104,34 Mat. Prem. Physiques
27/06/2014
104,34 Mat. Prem. Physiques
26/06/2014
104,58 Mat. Prem. Physiques
25/06/2014
104,32 Mat. Prem. Physiques
24/06/2014
104,28 Mat. Prem. Physiques
23/06/2014
104,55 Mat. Prem. Physiques
22/06/2014
104,49 Mat. Prem. Physiques
21/06/2014
104,49 Mat. Prem. Physiques
20/06/2014
104,49 Mat. Prem. Physiques
19/06/2014
103,90 Mat. Prem. Physiques
18/06/2014
103,20 Mat. Prem. Physiques
17/06/2014
103,02 Mat. Prem. Physiques
16/06/2014
103,11 Mat. Prem. Physiques
15/06/2014
103,08 Mat. Prem. Physiques
14/06/2014
103,08 Mat. Prem. Physiques
13/06/2014
103,08 Mat. Prem. Physiques
12/06/2014
102,66 Mat. Prem. Physiques
11/06/2014
102,49 Mat. Prem. Physiques
10/06/2014
102,58 Mat. Prem. Physiques
09/06/2014
102,02 Mat. Prem. Physiques
08/06/2014
101,79 Mat. Prem. Physiques
07/06/2014
101,79 Mat. Prem. Physiques
06/06/2014
101,79 Mat. Prem. Physiques
05/06/2014
101,83 Mat. Prem. Physiques
04/06/2014
101,68 Mat. Prem. Physiques
03/06/2014
101,84 Mat. Prem. Physiques
02/06/2014
102,07 Mat. Prem. Physiques
01/06/2014
102,19 Mat. Prem. Physiques
31/05/2014
102,19 Mat. Prem. Physiques
30/05/2014
102,19 Mat. Prem. Physiques
29/05/2014
102,73 Mat. Prem. Physiques
28/05/2014
102,63 Mat. Prem. Physiques
27/05/2014
102,87 Mat. Prem. Physiques
26/05/2014
103,61 Mat. Prem. Physiques
25/05/2014
103,62 Mat. Prem. Physiques
24/05/2014
103,62 Mat. Prem. Physiques
23/05/2014
103,62 Mat. Prem. Physiques
22/05/2014
103,58 Mat. Prem. Physiques
21/05/2014
103,21 Mat. Prem. Physiques
20/05/2014
102,99 Mat. Prem. Physiques
19/05/2014
103,00 Mat. Prem. Physiques
18/05/2014
103,00 Mat. Prem. Physiques
17/05/2014
103,00 Mat. Prem. Physiques
16/05/2014
103,00 Mat. Prem. Physiques
15/05/2014
103,32 Mat. Prem. Physiques
14/05/2014
103,74 Mat. Prem. Physiques
13/05/2014
103,55 Mat. Prem. Physiques
12/05/2014
103,04 Mat. Prem. Physiques
11/05/2014
102,54 Mat. Prem. Physiques
10/05/2014
102,54 Mat. Prem. Physiques
09/05/2014
102,54 Mat. Prem. Physiques
08/05/2014
102,20 Mat. Prem. Physiques
07/05/2014
102,09 Mat. Prem. Physiques
06/05/2014
102,22 Mat. Prem. Physiques
05/05/2014
102,45 Mat. Prem. Physiques
04/05/2014
102,45 Mat. Prem. Physiques
03/05/2014
102,45 Mat. Prem. Physiques
02/05/2014
102,45 Mat. Prem. Physiques
01/05/2014
102,81 Mat. Prem. Physiques
30/04/2014
102,73 Mat. Prem. Physiques
29/04/2014
103,20 Mat. Prem. Physiques
28/04/2014
102,82 Mat. Prem. Physiques
27/04/2014
103,33 Mat. Prem. Physiques
26/04/2014
103,33 Mat. Prem. Physiques
25/04/2014
103,33 Mat. Prem. Physiques
24/04/2014
103,25 Mat. Prem. Physiques
23/04/2014
102,87 Mat. Prem. Physiques
22/04/2014
102,71 Mat. Prem. Physiques
21/04/2014
102,76 Mat. Prem. Physiques
20/04/2014
102,78 Mat. Prem. Physiques
19/04/2014
102,78 Mat. Prem. Physiques
18/04/2014
102,78 Mat. Prem. Physiques
17/04/2014
102,78 Mat. Prem. Physiques
16/04/2014
102,98 Mat. Prem. Physiques
15/04/2014
102,92 Mat. Prem. Physiques
14/04/2014
103,26 Mat. Prem. Physiques
13/04/2014
102,55 Mat. Prem. Physiques
12/04/2014
102,55 Mat. Prem. Physiques
11/04/2014
102,55 Mat. Prem. Physiques
10/04/2014
102,67 Mat. Prem. Physiques
09/04/2014
102,73 Mat. Prem. Physiques
08/04/2014
102,67 Mat. Prem. Physiques
07/04/2014
102,35 Mat. Prem. Physiques
06/04/2014
102,59 Mat. Prem. Physiques
05/04/2014
102,59 Mat. Prem. Physiques
04/04/2014
102,59 Mat. Prem. Physiques
03/04/2014
101,95 Mat. Prem. Physiques
02/04/2014
101,76 Mat. Prem. Physiques
01/04/2014
101,94 Mat. Prem. Physiques
31/03/2014
102,17 Mat. Prem. Physiques
30/03/2014
102,23 Mat. Prem. Physiques
29/03/2014
102,23 Mat. Prem. Physiques
28/03/2014
102,23 Mat. Prem. Physiques
27/03/2014
101,90 Mat. Prem. Physiques
26/03/2014
101,65 Mat. Prem. Physiques
25/03/2014
101,77 Mat. Prem. Physiques
24/03/2014
101,83 Mat. Prem. Physiques
23/03/2014
101,87 Mat. Prem. Physiques
22/03/2014
101,87 Mat. Prem. Physiques
21/03/2014
101,87 Mat. Prem. Physiques
20/03/2014
102,05 Mat. Prem. Physiques
19/03/2014
101,96 Mat. Prem. Physiques
18/03/2014
102,00 Mat. Prem. Physiques
17/03/2014
101,85 Mat. Prem. Physiques
16/03/2014
102,36 Mat. Prem. Physiques
15/03/2014
102,36 Mat. Prem. Physiques
14/03/2014
102,36 Mat. Prem. Physiques
13/03/2014
102,23 Mat. Prem. Physiques
12/03/2014
102,48 Mat. Prem. Physiques
11/03/2014
102,41 Mat. Prem. Physiques
10/03/2014
102,48 Mat. Prem. Physiques
09/03/2014
102,80 Mat. Prem. Physiques
08/03/2014
102,80 Mat. Prem. Physiques
07/03/2014
102,80 Mat. Prem. Physiques
06/03/2014
103,43 Mat. Prem. Physiques
05/03/2014
103,42 Mat. Prem. Physiques
04/03/2014
103,07 Mat. Prem. Physiques
03/03/2014
103,09 Mat. Prem. Physiques
02/03/2014
101,90 Mat. Prem. Physiques
01/03/2014
101,90 Mat. Prem. Physiques
28/02/2014
101,90 Mat. Prem. Physiques
27/02/2014
102,56 Mat. Prem. Physiques
26/02/2014
102,44 Mat. Prem. Physiques
25/02/2014
102,41 Mat. Prem. Physiques
24/02/2014
102,68 Mat. Prem. Physiques
23/02/2014
101,92 Mat. Prem. Physiques
22/02/2014
101,92 Mat. Prem. Physiques
21/02/2014
101,92 Mat. Prem. Physiques
20/02/2014
102,09 Mat. Prem. Physiques
19/02/2014
101,85 Mat. Prem. Physiques
18/02/2014
101,71 Mat. Prem. Physiques
17/02/2014
101,18 Mat. Prem. Physiques
16/02/2014
101,13 Mat. Prem. Physiques
15/02/2014
101,13 Mat. Prem. Physiques
14/02/2014
101,13 Mat. Prem. Physiques
13/02/2014
100,55 Mat. Prem. Physiques
12/02/2014
100,79 Mat. Prem. Physiques
11/02/2014
99,97 Mat. Prem. Physiques
10/02/2014
100,05 Mat. Prem. Physiques
09/02/2014
100,05 Mat. Prem. Physiques
08/02/2014
100,05 Mat. Prem. Physiques
07/02/2014
100,05 Mat. Prem. Physiques
06/02/2014
99,75 Mat. Prem. Physiques
05/02/2014
99,57 Mat. Prem. Physiques
04/02/2014
99,03 Mat. Prem. Physiques
03/02/2014
99,20 Mat. Prem. Physiques
02/02/2014
98,89 Mat. Prem. Physiques
01/02/2014
98,89 Mat. Prem. Physiques
31/01/2014
98,89 Mat. Prem. Physiques
30/01/2014
98,65 Mat. Prem. Physiques
29/01/2014
98,16 Mat. Prem. Physiques
28/01/2014
98,52 Mat. Prem. Physiques
27/01/2014
98,87 Mat. Prem. Physiques
26/01/2014
98,75 Mat. Prem. Physiques
25/01/2014
98,75 Mat. Prem. Physiques
24/01/2014
98,75 Mat. Prem. Physiques
23/01/2014
99,57 Mat. Prem. Physiques
22/01/2014
99,85 Mat. Prem. Physiques
21/01/2014
100,12 Mat. Prem. Physiques
20/01/2014
100,29 Mat. Prem. Physiques
19/01/2014
100,19 Mat. Prem. Physiques
18/01/2014
100,19 Mat. Prem. Physiques
17/01/2014
100,19 Mat. Prem. Physiques
16/01/2014
99,75 Mat. Prem. Physiques
15/01/2014
99,68 Mat. Prem. Physiques
14/01/2014
99,21 Mat. Prem. Physiques
13/01/2014
99,38 Mat. Prem. Physiques
12/01/2014
99,45 Mat. Prem. Physiques
11/01/2014
99,45 Mat. Prem. Physiques
10/01/2014
99,45 Mat. Prem. Physiques
09/01/2014
99,01 Mat. Prem. Physiques
08/01/2014
99,31 Mat. Prem. Physiques
07/01/2014
99,57 Mat. Prem. Physiques
06/01/2014
99,85 Mat. Prem. Physiques
05/01/2014
99,82 Mat. Prem. Physiques
04/01/2014
99,82 Mat. Prem. Physiques
03/01/2014
99,82 Mat. Prem. Physiques
02/01/2014
99,91 Mat. Prem. Physiques
01/01/2014
99,55 Mat. Prem. Physiques
31/12/2013
99,55 Mat. Prem. Physiques
30/12/2013
99,59 Mat. Prem. Physiques
29/12/2013
99,96 Mat. Prem. Physiques
28/12/2013
99,96 Mat. Prem. Physiques
27/12/2013
99,96 Mat. Prem. Physiques
26/12/2013
99,76 Mat. Prem. Physiques
25/12/2013
99,71 Mat. Prem. Physiques
24/12/2013
99,71 Mat. Prem. Physiques
23/12/2013
99,48 Mat. Prem. Physiques
22/12/2013
99,85 Mat. Prem. Physiques
21/12/2013
99,85 Mat. Prem. Physiques
20/12/2013
99,85 Mat. Prem. Physiques
19/12/2013
99,34 Mat. Prem. Physiques
18/12/2013
99,54 Mat. Prem. Physiques
17/12/2013
99,52 Mat. Prem. Physiques
16/12/2013
99,72 Mat. Prem. Physiques
15/12/2013
99,53 Mat. Prem. Physiques
14/12/2013
99,53 Mat. Prem. Physiques
13/12/2013
99,53 Mat. Prem. Physiques
12/12/2013
99,39 Mat. Prem. Physiques
11/12/2013
100,06 Mat. Prem. Physiques
10/12/2013
100,17 Mat. Prem. Physiques
09/12/2013
99,83 Mat. Prem. Physiques
08/12/2013
100,00 Mat. Prem. Physiques
07/12/2013
100,00 PIMCO GIS COMMODITIES REAL RTN INV USD
07/12/2016
89,88 PIMCO GIS COMMODITIES REAL RTN INV USD
06/12/2016
90,51 PIMCO GIS COMMODITIES REAL RTN INV USD
05/12/2016
91,09 PIMCO GIS COMMODITIES REAL RTN INV USD
04/12/2016
90,19 PIMCO GIS COMMODITIES REAL RTN INV USD
03/12/2016
90,19 PIMCO GIS COMMODITIES REAL RTN INV USD
02/12/2016
90,19 PIMCO GIS COMMODITIES REAL RTN INV USD
01/12/2016
90,16 PIMCO GIS COMMODITIES REAL RTN INV USD
30/11/2016
89,15 PIMCO GIS COMMODITIES REAL RTN INV USD
29/11/2016
87,59 PIMCO GIS COMMODITIES REAL RTN INV USD
28/11/2016
89,38 PIMCO GIS COMMODITIES REAL RTN INV USD
27/11/2016
88,25 PIMCO GIS COMMODITIES REAL RTN INV USD
26/11/2016
88,25 PIMCO GIS COMMODITIES REAL RTN INV USD
25/11/2016
88,25 PIMCO GIS COMMODITIES REAL RTN INV USD
24/11/2016
88,48 PIMCO GIS COMMODITIES REAL RTN INV USD
23/11/2016
88,48 PIMCO GIS COMMODITIES REAL RTN INV USD
22/11/2016
88,35 PIMCO GIS COMMODITIES REAL RTN INV USD
21/11/2016
87,92 PIMCO GIS COMMODITIES REAL RTN INV USD
20/11/2016
85,89 PIMCO GIS COMMODITIES REAL RTN INV USD
19/11/2016
85,89 PIMCO GIS COMMODITIES REAL RTN INV USD
18/11/2016
85,89 PIMCO GIS COMMODITIES REAL RTN INV USD
17/11/2016
85,03 PIMCO GIS COMMODITIES REAL RTN INV USD
16/11/2016
85,00 PIMCO GIS COMMODITIES REAL RTN INV USD
15/11/2016
85,12 PIMCO GIS COMMODITIES REAL RTN INV USD
14/11/2016
84,09 PIMCO GIS COMMODITIES REAL RTN INV USD
13/11/2016
83,11 PIMCO GIS COMMODITIES REAL RTN INV USD
12/11/2016
83,11 PIMCO GIS COMMODITIES REAL RTN INV USD
11/11/2016
83,11 PIMCO GIS COMMODITIES REAL RTN INV USD
10/11/2016
84,87 PIMCO GIS COMMODITIES REAL RTN INV USD
09/11/2016
84,04 PIMCO GIS COMMODITIES REAL RTN INV USD
08/11/2016
83,62 PIMCO GIS COMMODITIES REAL RTN INV USD
07/11/2016
83,59 PIMCO GIS COMMODITIES REAL RTN INV USD
06/11/2016
82,75 PIMCO GIS COMMODITIES REAL RTN INV USD
05/11/2016
82,75 PIMCO GIS COMMODITIES REAL RTN INV USD
04/11/2016
82,75 PIMCO GIS COMMODITIES REAL RTN INV USD
03/11/2016
83,27 PIMCO GIS COMMODITIES REAL RTN INV USD
02/11/2016
83,34 PIMCO GIS COMMODITIES REAL RTN INV USD
01/11/2016
84,48 PIMCO GIS COMMODITIES REAL RTN INV USD
31/10/2016
85,54 PIMCO GIS COMMODITIES REAL RTN INV USD
30/10/2016
86,80 PIMCO GIS COMMODITIES REAL RTN INV USD
29/10/2016
86,80 PIMCO GIS COMMODITIES REAL RTN INV USD
28/10/2016
86,80 PIMCO GIS COMMODITIES REAL RTN INV USD
27/10/2016
87,07 PIMCO GIS COMMODITIES REAL RTN INV USD
26/10/2016
86,47 PIMCO GIS COMMODITIES REAL RTN INV USD
25/10/2016
87,36 PIMCO GIS COMMODITIES REAL RTN INV USD
24/10/2016
87,20 PIMCO GIS COMMODITIES REAL RTN INV USD
23/10/2016
87,24 PIMCO GIS COMMODITIES REAL RTN INV USD
22/10/2016
87,24 PIMCO GIS COMMODITIES REAL RTN INV USD
21/10/2016
87,24 PIMCO GIS COMMODITIES REAL RTN INV USD
20/10/2016
86,50 PIMCO GIS COMMODITIES REAL RTN INV USD
19/10/2016
87,42 PIMCO GIS COMMODITIES REAL RTN INV USD
18/10/2016
86,85 PIMCO GIS COMMODITIES REAL RTN INV USD
17/10/2016
86,69 PIMCO GIS COMMODITIES REAL RTN INV USD
16/10/2016
86,48 PIMCO GIS COMMODITIES REAL RTN INV USD
15/10/2016
86,48 PIMCO GIS COMMODITIES REAL RTN INV USD
14/10/2016
86,48 PIMCO GIS COMMODITIES REAL RTN INV USD
13/10/2016
86,04 PIMCO GIS COMMODITIES REAL RTN INV USD
12/10/2016
85,58 PIMCO GIS COMMODITIES REAL RTN INV USD
11/10/2016
85,57 PIMCO GIS COMMODITIES REAL RTN INV USD
10/10/2016
85,55 PIMCO GIS COMMODITIES REAL RTN INV USD
09/10/2016
84,66 PIMCO GIS COMMODITIES REAL RTN INV USD
08/10/2016
84,66 PIMCO GIS COMMODITIES REAL RTN INV USD
07/10/2016
84,66 PIMCO GIS COMMODITIES REAL RTN INV USD
06/10/2016
84,17 PIMCO GIS COMMODITIES REAL RTN INV USD
05/10/2016
84,12 PIMCO GIS COMMODITIES REAL RTN INV USD
04/10/2016
84,05 PIMCO GIS COMMODITIES REAL RTN INV USD
03/10/2016
83,93 PIMCO GIS COMMODITIES REAL RTN INV USD
02/10/2016
84,20 PIMCO GIS COMMODITIES REAL RTN INV USD
01/10/2016
84,20 PIMCO GIS COMMODITIES REAL RTN INV USD
30/09/2016
84,20 PIMCO GIS COMMODITIES REAL RTN INV USD
29/09/2016
83,60 PIMCO GIS COMMODITIES REAL RTN INV USD
28/09/2016
83,42 PIMCO GIS COMMODITIES REAL RTN INV USD
27/09/2016
82,41 PIMCO GIS COMMODITIES REAL RTN INV USD
26/09/2016
82,85 PIMCO GIS COMMODITIES REAL RTN INV USD
25/09/2016
82,61 PIMCO GIS COMMODITIES REAL RTN INV USD
24/09/2016
82,61 PIMCO GIS COMMODITIES REAL RTN INV USD
23/09/2016
82,61 PIMCO GIS COMMODITIES REAL RTN INV USD
22/09/2016
83,62 PIMCO GIS COMMODITIES REAL RTN INV USD
21/09/2016
83,53 PIMCO GIS COMMODITIES REAL RTN INV USD
20/09/2016
82,68 PIMCO GIS COMMODITIES REAL RTN INV USD
19/09/2016
82,22 PIMCO GIS COMMODITIES REAL RTN INV USD
18/09/2016
81,33 PIMCO GIS COMMODITIES REAL RTN INV USD
17/09/2016
81,33 PIMCO GIS COMMODITIES REAL RTN INV USD
16/09/2016
81,33 PIMCO GIS COMMODITIES REAL RTN INV USD
15/09/2016
80,97 PIMCO GIS COMMODITIES REAL RTN INV USD
14/09/2016
80,79 PIMCO GIS COMMODITIES REAL RTN INV USD
13/09/2016
80,88 PIMCO GIS COMMODITIES REAL RTN INV USD
12/09/2016
82,22 PIMCO GIS COMMODITIES REAL RTN INV USD
11/09/2016
81,91 PIMCO GIS COMMODITIES REAL RTN INV USD
10/09/2016
81,91 PIMCO GIS COMMODITIES REAL RTN INV USD
09/09/2016
81,91 PIMCO GIS COMMODITIES REAL RTN INV USD
08/09/2016
82,89 PIMCO GIS COMMODITIES REAL RTN INV USD
07/09/2016
82,14 PIMCO GIS COMMODITIES REAL RTN INV USD
06/09/2016
82,11 PIMCO GIS COMMODITIES REAL RTN INV USD
05/09/2016
81,27 PIMCO GIS COMMODITIES REAL RTN INV USD
04/09/2016
81,27 PIMCO GIS COMMODITIES REAL RTN INV USD
03/09/2016
81,27 PIMCO GIS COMMODITIES REAL RTN INV USD
02/09/2016
81,27 PIMCO GIS COMMODITIES REAL RTN INV USD
01/09/2016
80,71 PIMCO GIS COMMODITIES REAL RTN INV USD
31/08/2016
81,56 PIMCO GIS COMMODITIES REAL RTN INV USD
30/08/2016
82,20 PIMCO GIS COMMODITIES REAL RTN INV USD
29/08/2016
82,93 PIMCO GIS COMMODITIES REAL RTN INV USD
28/08/2016
82,49 PIMCO GIS COMMODITIES REAL RTN INV USD
27/08/2016
82,49 PIMCO GIS COMMODITIES REAL RTN INV USD
26/08/2016
82,49 PIMCO GIS COMMODITIES REAL RTN INV USD
25/08/2016
82,64 PIMCO GIS COMMODITIES REAL RTN INV USD
24/08/2016
82,80 PIMCO GIS COMMODITIES REAL RTN INV USD
23/08/2016
83,32 PIMCO GIS COMMODITIES REAL RTN INV USD
22/08/2016
83,12 PIMCO GIS COMMODITIES REAL RTN INV USD
21/08/2016
83,56 PIMCO GIS COMMODITIES REAL RTN INV USD
20/08/2016
83,56 PIMCO GIS COMMODITIES REAL RTN INV USD
19/08/2016
83,56 PIMCO GIS COMMODITIES REAL RTN INV USD
18/08/2016
84,19 PIMCO GIS COMMODITIES REAL RTN INV USD
17/08/2016
83,49 PIMCO GIS COMMODITIES REAL RTN INV USD
16/08/2016
83,20 PIMCO GIS COMMODITIES REAL RTN INV USD
15/08/2016
83,60 PIMCO GIS COMMODITIES REAL RTN INV USD
14/08/2016
82,57 PIMCO GIS COMMODITIES REAL RTN INV USD
13/08/2016
82,57 PIMCO GIS COMMODITIES REAL RTN INV USD
12/08/2016
82,57 PIMCO GIS COMMODITIES REAL RTN INV USD
11/08/2016
82,46 PIMCO GIS COMMODITIES REAL RTN INV USD
10/08/2016
81,63 PIMCO GIS COMMODITIES REAL RTN INV USD
09/08/2016
82,87 PIMCO GIS COMMODITIES REAL RTN INV USD
08/08/2016
83,40 PIMCO GIS COMMODITIES REAL RTN INV USD
07/08/2016
82,29 PIMCO GIS COMMODITIES REAL RTN INV USD
06/08/2016
82,29 PIMCO GIS COMMODITIES REAL RTN INV USD
05/08/2016
82,29 PIMCO GIS COMMODITIES REAL RTN INV USD
04/08/2016
82,58 PIMCO GIS COMMODITIES REAL RTN INV USD
03/08/2016
81,51 PIMCO GIS COMMODITIES REAL RTN INV USD
02/08/2016
80,67 PIMCO GIS COMMODITIES REAL RTN INV USD
01/08/2016
81,18 PIMCO GIS COMMODITIES REAL RTN INV USD
31/07/2016
83,06 PIMCO GIS COMMODITIES REAL RTN INV USD
30/07/2016
83,06 PIMCO GIS COMMODITIES REAL RTN INV USD
29/07/2016
83,06 PIMCO GIS COMMODITIES REAL RTN INV USD
28/07/2016
82,32 PIMCO GIS COMMODITIES REAL RTN INV USD
27/07/2016
82,76 PIMCO GIS COMMODITIES REAL RTN INV USD
26/07/2016
83,17 PIMCO GIS COMMODITIES REAL RTN INV USD
25/07/2016
83,59 PIMCO GIS COMMODITIES REAL RTN INV USD
24/07/2016
83,95 PIMCO GIS COMMODITIES REAL RTN INV USD
23/07/2016
83,95 PIMCO GIS COMMODITIES REAL RTN INV USD
22/07/2016
83,95 PIMCO GIS COMMODITIES REAL RTN INV USD
21/07/2016
84,40 PIMCO GIS COMMODITIES REAL RTN INV USD
20/07/2016
84,57 PIMCO GIS COMMODITIES REAL RTN INV USD
19/07/2016
85,01 PIMCO GIS COMMODITIES REAL RTN INV USD
18/07/2016
85,62 PIMCO GIS COMMODITIES REAL RTN INV USD
17/07/2016
85,20 PIMCO GIS COMMODITIES REAL RTN INV USD
16/07/2016
85,20 PIMCO GIS COMMODITIES REAL RTN INV USD
15/07/2016
85,20 PIMCO GIS COMMODITIES REAL RTN INV USD
14/07/2016
85,28 PIMCO GIS COMMODITIES REAL RTN INV USD
13/07/2016
85,78 PIMCO GIS COMMODITIES REAL RTN INV USD
12/07/2016
86,23 PIMCO GIS COMMODITIES REAL RTN INV USD
11/07/2016
85,05 PIMCO GIS COMMODITIES REAL RTN INV USD
10/07/2016
85,19 PIMCO GIS COMMODITIES REAL RTN INV USD
09/07/2016
85,19 PIMCO GIS COMMODITIES REAL RTN INV USD
08/07/2016
85,19 PIMCO GIS COMMODITIES REAL RTN INV USD
07/07/2016
84,21 PIMCO GIS COMMODITIES REAL RTN INV USD
06/07/2016
86,41 PIMCO GIS COMMODITIES REAL RTN INV USD
05/07/2016
85,66 PIMCO GIS COMMODITIES REAL RTN INV USD
04/07/2016
88,15 PIMCO GIS COMMODITIES REAL RTN INV USD
03/07/2016
88,15 PIMCO GIS COMMODITIES REAL RTN INV USD
02/07/2016
88,15 PIMCO GIS COMMODITIES REAL RTN INV USD
01/07/2016
88,15 PIMCO GIS COMMODITIES REAL RTN INV USD
30/06/2016
87,35 PIMCO GIS COMMODITIES REAL RTN INV USD
29/06/2016
87,75 PIMCO GIS COMMODITIES REAL RTN INV USD
28/06/2016
86,68 PIMCO GIS COMMODITIES REAL RTN INV USD
27/06/2016
85,60 PIMCO GIS COMMODITIES REAL RTN INV USD
26/06/2016
85,37 PIMCO GIS COMMODITIES REAL RTN INV USD
25/06/2016
85,37 PIMCO GIS COMMODITIES REAL RTN INV USD
24/06/2016
85,37 PIMCO GIS COMMODITIES REAL RTN INV USD
23/06/2016
84,42 PIMCO GIS COMMODITIES REAL RTN INV USD
22/06/2016
84,77 PIMCO GIS COMMODITIES REAL RTN INV USD
21/06/2016
84,98 PIMCO GIS COMMODITIES REAL RTN INV USD
20/06/2016
85,73 PIMCO GIS COMMODITIES REAL RTN INV USD
19/06/2016
85,58 PIMCO GIS COMMODITIES REAL RTN INV USD
18/06/2016
85,58 PIMCO GIS COMMODITIES REAL RTN INV USD
17/06/2016
85,58 PIMCO GIS COMMODITIES REAL RTN INV USD
16/06/2016
84,70 PIMCO GIS COMMODITIES REAL RTN INV USD
15/06/2016
85,61 PIMCO GIS COMMODITIES REAL RTN INV USD
14/06/2016
85,80 PIMCO GIS COMMODITIES REAL RTN INV USD
13/06/2016
85,92 PIMCO GIS COMMODITIES REAL RTN INV USD
12/06/2016
85,65 PIMCO GIS COMMODITIES REAL RTN INV USD
11/06/2016
85,65 PIMCO GIS COMMODITIES REAL RTN INV USD
10/06/2016
85,65 PIMCO GIS COMMODITIES REAL RTN INV USD
09/06/2016
86,24 PIMCO GIS COMMODITIES REAL RTN INV USD
08/06/2016
85,97 PIMCO GIS COMMODITIES REAL RTN INV USD
07/06/2016
84,58 PIMCO GIS COMMODITIES REAL RTN INV USD
06/06/2016
84,42 PIMCO GIS COMMODITIES REAL RTN INV USD
05/06/2016
84,85 PIMCO GIS COMMODITIES REAL RTN INV USD
04/06/2016
84,85 PIMCO GIS COMMODITIES REAL RTN INV USD
03/06/2016
84,85 PIMCO GIS COMMODITIES REAL RTN INV USD
02/06/2016
83,99 PIMCO GIS COMMODITIES REAL RTN INV USD
01/06/2016
83,35 PIMCO GIS COMMODITIES REAL RTN INV USD
31/05/2016
83,05 PIMCO GIS COMMODITIES REAL RTN INV USD
30/05/2016
83,10 PIMCO GIS COMMODITIES REAL RTN INV USD
29/05/2016
83,10 PIMCO GIS COMMODITIES REAL RTN INV USD
28/05/2016
83,10 PIMCO GIS COMMODITIES REAL RTN INV USD
27/05/2016
83,10 PIMCO GIS COMMODITIES REAL RTN INV USD
26/05/2016
82,95 PIMCO GIS COMMODITIES REAL RTN INV USD
25/05/2016
82,81 PIMCO GIS COMMODITIES REAL RTN INV USD
24/05/2016
81,60 PIMCO GIS COMMODITIES REAL RTN INV USD
23/05/2016
81,41 PIMCO GIS COMMODITIES REAL RTN INV USD
22/05/2016
81,97 PIMCO GIS COMMODITIES REAL RTN INV USD
21/05/2016
81,97 PIMCO GIS COMMODITIES REAL RTN INV USD
20/05/2016
81,97 PIMCO GIS COMMODITIES REAL RTN INV USD
19/05/2016
81,98 PIMCO GIS COMMODITIES REAL RTN INV USD
18/05/2016
81,98 PIMCO GIS COMMODITIES REAL RTN INV USD
17/05/2016
82,29 PIMCO GIS COMMODITIES REAL RTN INV USD
16/05/2016
81,66 PIMCO GIS COMMODITIES REAL RTN INV USD
15/05/2016
80,89 PIMCO GIS COMMODITIES REAL RTN INV USD
14/05/2016
80,89 PIMCO GIS COMMODITIES REAL RTN INV USD
13/05/2016
80,89 PIMCO GIS COMMODITIES REAL RTN INV USD
12/05/2016
80,75 PIMCO GIS COMMODITIES REAL RTN INV USD
11/05/2016
80,61 PIMCO GIS COMMODITIES REAL RTN INV USD
10/05/2016
79,53 PIMCO GIS COMMODITIES REAL RTN INV USD
09/05/2016
77,77 PIMCO GIS COMMODITIES REAL RTN INV USD
08/05/2016
79,16 PIMCO GIS COMMODITIES REAL RTN INV USD
07/05/2016
79,16 PIMCO GIS COMMODITIES REAL RTN INV USD
06/05/2016
79,16 PIMCO GIS COMMODITIES REAL RTN INV USD
05/05/2016
78,50 PIMCO GIS COMMODITIES REAL RTN INV USD
04/05/2016
78,63 PIMCO GIS COMMODITIES REAL RTN INV USD
03/05/2016
78,34 PIMCO GIS COMMODITIES REAL RTN INV USD
02/05/2016
80,02 PIMCO GIS COMMODITIES REAL RTN INV USD
01/05/2016
81,53 PIMCO GIS COMMODITIES REAL RTN INV USD
30/04/2016
81,53 PIMCO GIS COMMODITIES REAL RTN INV USD
29/04/2016
81,53 PIMCO GIS COMMODITIES REAL RTN INV USD
28/04/2016
81,12 PIMCO GIS COMMODITIES REAL RTN INV USD
27/04/2016
80,77 PIMCO GIS COMMODITIES REAL RTN INV USD
26/04/2016
80,44 PIMCO GIS COMMODITIES REAL RTN INV USD
25/04/2016
79,57 PIMCO GIS COMMODITIES REAL RTN INV USD
24/04/2016
79,72 PIMCO GIS COMMODITIES REAL RTN INV USD
23/04/2016
79,72 PIMCO GIS COMMODITIES REAL RTN INV USD
22/04/2016
79,72 PIMCO GIS COMMODITIES REAL RTN INV USD
21/04/2016
79,67 PIMCO GIS COMMODITIES REAL RTN INV USD
20/04/2016
80,09 PIMCO GIS COMMODITIES REAL RTN INV USD
19/04/2016
78,72 PIMCO GIS COMMODITIES REAL RTN INV USD
18/04/2016
77,05 PIMCO GIS COMMODITIES REAL RTN INV USD
17/04/2016
76,91 PIMCO GIS COMMODITIES REAL RTN INV USD
16/04/2016
76,91 PIMCO GIS COMMODITIES REAL RTN INV USD
15/04/2016
76,91 PIMCO GIS COMMODITIES REAL RTN INV USD
14/04/2016
77,42 PIMCO GIS COMMODITIES REAL RTN INV USD
13/04/2016
77,70 PIMCO GIS COMMODITIES REAL RTN INV USD
12/04/2016
76,59 PIMCO GIS COMMODITIES REAL RTN INV USD
11/04/2016
75,16 PIMCO GIS COMMODITIES REAL RTN INV USD
10/04/2016
75,19 PIMCO GIS COMMODITIES REAL RTN INV USD
09/04/2016
75,19 PIMCO GIS COMMODITIES REAL RTN INV USD
08/04/2016
75,19 PIMCO GIS COMMODITIES REAL RTN INV USD
07/04/2016
73,72 PIMCO GIS COMMODITIES REAL RTN INV USD
06/04/2016
74,05 PIMCO GIS COMMODITIES REAL RTN INV USD
05/04/2016
73,26 PIMCO GIS COMMODITIES REAL RTN INV USD
04/04/2016
73,32 PIMCO GIS COMMODITIES REAL RTN INV USD
03/04/2016
73,72 PIMCO GIS COMMODITIES REAL RTN INV USD
02/04/2016
73,72 PIMCO GIS COMMODITIES REAL RTN INV USD
01/04/2016
73,72 PIMCO GIS COMMODITIES REAL RTN INV USD
31/03/2016
74,90 PIMCO GIS COMMODITIES REAL RTN INV USD
30/03/2016
75,31 PIMCO GIS COMMODITIES REAL RTN INV USD
29/03/2016
76,48 PIMCO GIS COMMODITIES REAL RTN INV USD
28/03/2016
76,60 PIMCO GIS COMMODITIES REAL RTN INV USD
27/03/2016
76,45 PIMCO GIS COMMODITIES REAL RTN INV USD
26/03/2016
76,45 PIMCO GIS COMMODITIES REAL RTN INV USD
25/03/2016
76,45 PIMCO GIS COMMODITIES REAL RTN INV USD
24/03/2016
76,45 PIMCO GIS COMMODITIES REAL RTN INV USD
23/03/2016
76,64 PIMCO GIS COMMODITIES REAL RTN INV USD
22/03/2016
78,00 PIMCO GIS COMMODITIES REAL RTN INV USD
21/03/2016
77,14 PIMCO GIS COMMODITIES REAL RTN INV USD
20/03/2016
77,09 PIMCO GIS COMMODITIES REAL RTN INV USD
19/03/2016
77,09 PIMCO GIS COMMODITIES REAL RTN INV USD
18/03/2016
77,09 PIMCO GIS COMMODITIES REAL RTN INV USD
17/03/2016
77,17 PIMCO GIS COMMODITIES REAL RTN INV USD
16/03/2016
77,23 PIMCO GIS COMMODITIES REAL RTN INV USD
15/03/2016
75,86 PIMCO GIS COMMODITIES REAL RTN INV USD
14/03/2016
76,54 PIMCO GIS COMMODITIES REAL RTN INV USD
13/03/2016
77,20 PIMCO GIS COMMODITIES REAL RTN INV USD
12/03/2016
77,20 PIMCO GIS COMMODITIES REAL RTN INV USD
11/03/2016
77,20 PIMCO GIS COMMODITIES REAL RTN INV USD
10/03/2016
78,24 PIMCO GIS COMMODITIES REAL RTN INV USD
09/03/2016
77,41 PIMCO GIS COMMODITIES REAL RTN INV USD
08/03/2016
76,11 PIMCO GIS COMMODITIES REAL RTN INV USD
07/03/2016
77,40 PIMCO GIS COMMODITIES REAL RTN INV USD
06/03/2016
76,36 PIMCO GIS COMMODITIES REAL RTN INV USD
05/03/2016
76,36 PIMCO GIS COMMODITIES REAL RTN INV USD
04/03/2016
76,36 PIMCO GIS COMMODITIES REAL RTN INV USD
03/03/2016
75,47 PIMCO GIS COMMODITIES REAL RTN INV USD
02/03/2016
75,32 PIMCO GIS COMMODITIES REAL RTN INV USD
01/03/2016
74,75 PIMCO GIS COMMODITIES REAL RTN INV USD
29/02/2016
74,33 PIMCO GIS COMMODITIES REAL RTN INV USD
28/02/2016
72,92 PIMCO GIS COMMODITIES REAL RTN INV USD
27/02/2016
72,92 PIMCO GIS COMMODITIES REAL RTN INV USD
26/02/2016
72,92 PIMCO GIS COMMODITIES REAL RTN INV USD
25/02/2016
73,09 PIMCO GIS COMMODITIES REAL RTN INV USD
24/02/2016
73,24 PIMCO GIS COMMODITIES REAL RTN INV USD
23/02/2016
72,49 PIMCO GIS COMMODITIES REAL RTN INV USD
22/02/2016
73,10 PIMCO GIS COMMODITIES REAL RTN INV USD
21/02/2016
71,73 PIMCO GIS COMMODITIES REAL RTN INV USD
20/02/2016
71,73 PIMCO GIS COMMODITIES REAL RTN INV USD
19/02/2016
71,73 PIMCO GIS COMMODITIES REAL RTN INV USD
18/02/2016
72,41 PIMCO GIS COMMODITIES REAL RTN INV USD
17/02/2016
72,37 PIMCO GIS COMMODITIES REAL RTN INV USD
16/02/2016
70,83 PIMCO GIS COMMODITIES REAL RTN INV USD
15/02/2016
70,74 PIMCO GIS COMMODITIES REAL RTN INV USD
14/02/2016
70,74 PIMCO GIS COMMODITIES REAL RTN INV USD
13/02/2016
70,74 PIMCO GIS COMMODITIES REAL RTN INV USD
12/02/2016
70,74 PIMCO GIS COMMODITIES REAL RTN INV USD
11/02/2016
68,82 PIMCO GIS COMMODITIES REAL RTN INV USD
10/02/2016
69,66 PIMCO GIS COMMODITIES REAL RTN INV USD
09/02/2016
69,79 PIMCO GIS COMMODITIES REAL RTN INV USD
08/02/2016
72,45 PIMCO GIS COMMODITIES REAL RTN INV USD
07/02/2016
72,10 PIMCO GIS COMMODITIES REAL RTN INV USD
06/02/2016
72,10 PIMCO GIS COMMODITIES REAL RTN INV USD
05/02/2016
72,10 PIMCO GIS COMMODITIES REAL RTN INV USD
04/02/2016
72,67 PIMCO GIS COMMODITIES REAL RTN INV USD
03/02/2016
74,63 PIMCO GIS COMMODITIES REAL RTN INV USD
02/02/2016
73,35 PIMCO GIS COMMODITIES REAL RTN INV USD
01/02/2016
74,82 PIMCO GIS COMMODITIES REAL RTN INV USD
31/01/2016
75,80 PIMCO GIS COMMODITIES REAL RTN INV USD
30/01/2016
75,80 PIMCO GIS COMMODITIES REAL RTN INV USD
29/01/2016
75,80 PIMCO GIS COMMODITIES REAL RTN INV USD
28/01/2016
74,69 PIMCO GIS COMMODITIES REAL RTN INV USD
27/01/2016
74,79 PIMCO GIS COMMODITIES REAL RTN INV USD
26/01/2016
74,37 PIMCO GIS COMMODITIES REAL RTN INV USD
25/01/2016
73,44 PIMCO GIS COMMODITIES REAL RTN INV USD
24/01/2016
74,26 PIMCO GIS COMMODITIES REAL RTN INV USD
23/01/2016
74,26 PIMCO GIS COMMODITIES REAL RTN INV USD
22/01/2016
74,26 PIMCO GIS COMMODITIES REAL RTN INV USD
21/01/2016
72,15 PIMCO GIS COMMODITIES REAL RTN INV USD
20/01/2016
71,13 PIMCO GIS COMMODITIES REAL RTN INV USD
19/01/2016
72,31 PIMCO GIS COMMODITIES REAL RTN INV USD
18/01/2016
71,85 PIMCO GIS COMMODITIES REAL RTN INV USD
17/01/2016
71,85 PIMCO GIS COMMODITIES REAL RTN INV USD
16/01/2016
71,85 PIMCO GIS COMMODITIES REAL RTN INV USD
15/01/2016
71,85 PIMCO GIS COMMODITIES REAL RTN INV USD
14/01/2016
73,22 PIMCO GIS COMMODITIES REAL RTN INV USD
13/01/2016
73,74 PIMCO GIS COMMODITIES REAL RTN INV USD
12/01/2016
73,45 PIMCO GIS COMMODITIES REAL RTN INV USD
11/01/2016
73,87 PIMCO GIS COMMODITIES REAL RTN INV USD
10/01/2016
75,75 PIMCO GIS COMMODITIES REAL RTN INV USD
09/01/2016
75,75 PIMCO GIS COMMODITIES REAL RTN INV USD
08/01/2016
75,75 PIMCO GIS COMMODITIES REAL RTN INV USD
07/01/2016
75,70 PIMCO GIS COMMODITIES REAL RTN INV USD
06/01/2016
76,58 PIMCO GIS COMMODITIES REAL RTN INV USD
05/01/2016
77,65 PIMCO GIS COMMODITIES REAL RTN INV USD
04/01/2016
76,87 PIMCO GIS COMMODITIES REAL RTN INV USD
03/01/2016
77,56 PIMCO GIS COMMODITIES REAL RTN INV USD
02/01/2016
77,56 PIMCO GIS COMMODITIES REAL RTN INV USD
01/01/2016
77,56 PIMCO GIS COMMODITIES REAL RTN INV USD
31/12/2015
77,56 PIMCO GIS COMMODITIES REAL RTN INV USD
30/12/2015
76,67 PIMCO GIS COMMODITIES REAL RTN INV USD
29/12/2015
77,41 PIMCO GIS COMMODITIES REAL RTN INV USD
28/12/2015
76,83 PIMCO GIS COMMODITIES REAL RTN INV USD
27/12/2015
76,83 PIMCO GIS COMMODITIES REAL RTN INV USD
26/12/2015
76,83 PIMCO GIS COMMODITIES REAL RTN INV USD
25/12/2015
76,83 PIMCO GIS COMMODITIES REAL RTN INV USD
24/12/2015
76,83 PIMCO GIS COMMODITIES REAL RTN INV USD
23/12/2015
76,74 PIMCO GIS COMMODITIES REAL RTN INV USD
22/12/2015
75,42 PIMCO GIS COMMODITIES REAL RTN INV USD
21/12/2015
76,61 PIMCO GIS COMMODITIES REAL RTN INV USD
20/12/2015
76,54 PIMCO GIS COMMODITIES REAL RTN INV USD
19/12/2015
76,54 PIMCO GIS COMMODITIES REAL RTN INV USD
18/12/2015
76,54 PIMCO GIS COMMODITIES REAL RTN INV USD
17/12/2015
75,58 PIMCO GIS COMMODITIES REAL RTN INV USD
16/12/2015
75,40 PIMCO GIS COMMODITIES REAL RTN INV USD
15/12/2015
75,62 PIMCO GIS COMMODITIES REAL RTN INV USD
14/12/2015
75,97 PIMCO GIS COMMODITIES REAL RTN INV USD
13/12/2015
76,96 PIMCO GIS COMMODITIES REAL RTN INV USD
12/12/2015
76,96 PIMCO GIS COMMODITIES REAL RTN INV USD
11/12/2015
76,96 PIMCO GIS COMMODITIES REAL RTN INV USD
10/12/2015
77,78 PIMCO GIS COMMODITIES REAL RTN INV USD
09/12/2015
77,94 PIMCO GIS COMMODITIES REAL RTN INV USD
08/12/2015
78,42 PIMCO GIS COMMODITIES REAL RTN INV USD
07/12/2015
79,20 PIMCO GIS COMMODITIES REAL RTN INV USD
06/12/2015
80,68 PIMCO GIS COMMODITIES REAL RTN INV USD
05/12/2015
80,68 PIMCO GIS COMMODITIES REAL RTN INV USD
04/12/2015
80,68 PIMCO GIS COMMODITIES REAL RTN INV USD
03/12/2015
82,11 PIMCO GIS COMMODITIES REAL RTN INV USD
02/12/2015
81,78 PIMCO GIS COMMODITIES REAL RTN INV USD
01/12/2015
83,29 PIMCO GIS COMMODITIES REAL RTN INV USD
30/11/2015
82,66 PIMCO GIS COMMODITIES REAL RTN INV USD
29/11/2015
82,66 PIMCO GIS COMMODITIES REAL RTN INV USD
28/11/2015
82,66 PIMCO GIS COMMODITIES REAL RTN INV USD
27/11/2015
82,66 PIMCO GIS COMMODITIES REAL RTN INV USD
26/11/2015
83,72 PIMCO GIS COMMODITIES REAL RTN INV USD
25/11/2015
83,72 PIMCO GIS COMMODITIES REAL RTN INV USD
24/11/2015
83,20 PIMCO GIS COMMODITIES REAL RTN INV USD
23/11/2015
82,57 PIMCO GIS COMMODITIES REAL RTN INV USD
22/11/2015
81,98 PIMCO GIS COMMODITIES REAL RTN INV USD
21/11/2015
81,98 PIMCO GIS COMMODITIES REAL RTN INV USD
20/11/2015
81,98 PIMCO GIS COMMODITIES REAL RTN INV USD
19/11/2015
82,30 PIMCO GIS COMMODITIES REAL RTN INV USD
18/11/2015
82,30 PIMCO GIS COMMODITIES REAL RTN INV USD
17/11/2015
82,43 PIMCO GIS COMMODITIES REAL RTN INV USD
16/11/2015
82,65 PIMCO GIS COMMODITIES REAL RTN INV USD
15/11/2015
82,33 PIMCO GIS COMMODITIES REAL RTN INV USD
14/11/2015
82,33 PIMCO GIS COMMODITIES REAL RTN INV USD
13/11/2015
82,33 PIMCO GIS COMMODITIES REAL RTN INV USD
12/11/2015
83,09 PIMCO GIS COMMODITIES REAL RTN INV USD
11/11/2015
83,95 PIMCO GIS COMMODITIES REAL RTN INV USD
10/11/2015
84,46 PIMCO GIS COMMODITIES REAL RTN INV USD
09/11/2015
84,26 PIMCO GIS COMMODITIES REAL RTN INV USD
08/11/2015
84,50 PIMCO GIS COMMODITIES REAL RTN INV USD
07/11/2015
84,50 PIMCO GIS COMMODITIES REAL RTN INV USD
06/11/2015
84,50 PIMCO GIS COMMODITIES REAL RTN INV USD
05/11/2015
84,81 PIMCO GIS COMMODITIES REAL RTN INV USD
04/11/2015
85,32 PIMCO GIS COMMODITIES REAL RTN INV USD
03/11/2015
86,38 PIMCO GIS COMMODITIES REAL RTN INV USD
02/11/2015
85,03 PIMCO GIS COMMODITIES REAL RTN INV USD
01/11/2015
85,60 PIMCO GIS COMMODITIES REAL RTN INV USD
31/10/2015
85,60 PIMCO GIS COMMODITIES REAL RTN INV USD
30/10/2015
85,60 PIMCO GIS COMMODITIES REAL RTN INV USD
29/10/2015
85,82 PIMCO GIS COMMODITIES REAL RTN INV USD
28/10/2015
85,38 PIMCO GIS COMMODITIES REAL RTN INV USD
27/10/2015
84,66 PIMCO GIS COMMODITIES REAL RTN INV USD
26/10/2015
85,34 PIMCO GIS COMMODITIES REAL RTN INV USD
25/10/2015
85,23 PIMCO GIS COMMODITIES REAL RTN INV USD
24/10/2015
85,23 PIMCO GIS COMMODITIES REAL RTN INV USD
23/10/2015
85,23 PIMCO GIS COMMODITIES REAL RTN INV USD
22/10/2015
84,10 PIMCO GIS COMMODITIES REAL RTN INV USD
21/10/2015
83,80 PIMCO GIS COMMODITIES REAL RTN INV USD
20/10/2015
84,24 PIMCO GIS COMMODITIES REAL RTN INV USD
19/10/2015
84,25 PIMCO GIS COMMODITIES REAL RTN INV USD
18/10/2015
85,37 PIMCO GIS COMMODITIES REAL RTN INV USD
17/10/2015
85,37 PIMCO GIS COMMODITIES REAL RTN INV USD
16/10/2015
85,37 PIMCO GIS COMMODITIES REAL RTN INV USD
15/10/2015
84,64 PIMCO GIS COMMODITIES REAL RTN INV USD
14/10/2015
85,14 PIMCO GIS COMMODITIES REAL RTN INV USD
13/10/2015
85,41 PIMCO GIS COMMODITIES REAL RTN INV USD
12/10/2015
85,71 PIMCO GIS COMMODITIES REAL RTN INV USD
11/10/2015
86,68 PIMCO GIS COMMODITIES REAL RTN INV USD
10/10/2015
86,68 PIMCO GIS COMMODITIES REAL RTN INV USD
09/10/2015
86,68 PIMCO GIS COMMODITIES REAL RTN INV USD
08/10/2015
86,92 PIMCO GIS COMMODITIES REAL RTN INV USD
07/10/2015
86,53 PIMCO GIS COMMODITIES REAL RTN INV USD
06/10/2015
86,85 PIMCO GIS COMMODITIES REAL RTN INV USD
05/10/2015
85,27 PIMCO GIS COMMODITIES REAL RTN INV USD
04/10/2015
84,95 PIMCO GIS COMMODITIES REAL RTN INV USD
03/10/2015
84,95 PIMCO GIS COMMODITIES REAL RTN INV USD
02/10/2015
84,95 PIMCO GIS COMMODITIES REAL RTN INV USD
01/10/2015
83,96 PIMCO GIS COMMODITIES REAL RTN INV USD
30/09/2015
84,03 PIMCO GIS COMMODITIES REAL RTN INV USD
29/09/2015
83,57 PIMCO GIS COMMODITIES REAL RTN INV USD
28/09/2015
83,68 PIMCO GIS COMMODITIES REAL RTN INV USD
27/09/2015
85,32 PIMCO GIS COMMODITIES REAL RTN INV USD
26/09/2015
85,32 PIMCO GIS COMMODITIES REAL RTN INV USD
25/09/2015
85,32 PIMCO GIS COMMODITIES REAL RTN INV USD
24/09/2015
84,04 PIMCO GIS COMMODITIES REAL RTN INV USD
23/09/2015
84,13 PIMCO GIS COMMODITIES REAL RTN INV USD
22/09/2015
84,69 PIMCO GIS COMMODITIES REAL RTN INV USD
21/09/2015
84,87 PIMCO GIS COMMODITIES REAL RTN INV USD
20/09/2015
82,88 PIMCO GIS COMMODITIES REAL RTN INV USD
19/09/2015
82,88 PIMCO GIS COMMODITIES REAL RTN INV USD
18/09/2015
82,88 PIMCO GIS COMMODITIES REAL RTN INV USD
17/09/2015
84,85 PIMCO GIS COMMODITIES REAL RTN INV USD
16/09/2015
85,78 PIMCO GIS COMMODITIES REAL RTN INV USD
15/09/2015
84,20 PIMCO GIS COMMODITIES REAL RTN INV USD
14/09/2015
84,31 PIMCO GIS COMMODITIES REAL RTN INV USD
13/09/2015
85,03 PIMCO GIS COMMODITIES REAL RTN INV USD
12/09/2015
85,03 PIMCO GIS COMMODITIES REAL RTN INV USD
11/09/2015
85,03 PIMCO GIS COMMODITIES REAL RTN INV USD
10/09/2015
85,81 PIMCO GIS COMMODITIES REAL RTN INV USD
09/09/2015
85,26 PIMCO GIS COMMODITIES REAL RTN INV USD
08/09/2015
86,14 PIMCO GIS COMMODITIES REAL RTN INV USD
07/09/2015
85,57 PIMCO GIS COMMODITIES REAL RTN INV USD
06/09/2015
85,57 PIMCO GIS COMMODITIES REAL RTN INV USD
05/09/2015
85,57 PIMCO GIS COMMODITIES REAL RTN INV USD
04/09/2015
85,57 PIMCO GIS COMMODITIES REAL RTN INV USD
03/09/2015
85,77 PIMCO GIS COMMODITIES REAL RTN INV USD
02/09/2015
85,13 PIMCO GIS COMMODITIES REAL RTN INV USD
01/09/2015
85,12 PIMCO GIS COMMODITIES REAL RTN INV USD
31/08/2015
87,52 PIMCO GIS COMMODITIES REAL RTN INV USD
30/08/2015
85,47 PIMCO GIS COMMODITIES REAL RTN INV USD
29/08/2015
85,47 PIMCO GIS COMMODITIES REAL RTN INV USD
28/08/2015
85,47 PIMCO GIS COMMODITIES REAL RTN INV USD
27/08/2015
83,72 PIMCO GIS COMMODITIES REAL RTN INV USD
26/08/2015
80,07 PIMCO GIS COMMODITIES REAL RTN INV USD
25/08/2015
80,36 PIMCO GIS COMMODITIES REAL RTN INV USD
24/08/2015
81,67 PIMCO GIS COMMODITIES REAL RTN INV USD
23/08/2015
83,75 PIMCO GIS COMMODITIES REAL RTN INV USD
22/08/2015
83,75 PIMCO GIS COMMODITIES REAL RTN INV USD
21/08/2015
83,75 PIMCO GIS COMMODITIES REAL RTN INV USD
20/08/2015
85,97 PIMCO GIS COMMODITIES REAL RTN INV USD
19/08/2015
86,47 PIMCO GIS COMMODITIES REAL RTN INV USD
18/08/2015
87,23 PIMCO GIS COMMODITIES REAL RTN INV USD
17/08/2015
87,52 PIMCO GIS COMMODITIES REAL RTN INV USD
16/08/2015
87,56 PIMCO GIS COMMODITIES REAL RTN INV USD
15/08/2015
87,56 PIMCO GIS COMMODITIES REAL RTN INV USD
14/08/2015
87,56 PIMCO GIS COMMODITIES REAL RTN INV USD
13/08/2015
88,05 PIMCO GIS COMMODITIES REAL RTN INV USD
12/08/2015
88,14 PIMCO GIS COMMODITIES REAL RTN INV USD
11/08/2015
89,39 PIMCO GIS COMMODITIES REAL RTN INV USD
10/08/2015
91,69 PIMCO GIS COMMODITIES REAL RTN INV USD
09/08/2015
89,71 PIMCO GIS COMMODITIES REAL RTN INV USD
08/08/2015
89,71 PIMCO GIS COMMODITIES REAL RTN INV USD
07/08/2015
89,71 PIMCO GIS COMMODITIES REAL RTN INV USD
06/08/2015
90,33 PIMCO GIS COMMODITIES REAL RTN INV USD
05/08/2015
90,65 PIMCO GIS COMMODITIES REAL RTN INV USD
04/08/2015
90,21 PIMCO GIS COMMODITIES REAL RTN INV USD
03/08/2015
89,78 PIMCO GIS COMMODITIES REAL RTN INV USD
02/08/2015
91,17 PIMCO GIS COMMODITIES REAL RTN INV USD
01/08/2015
91,17 PIMCO GIS COMMODITIES REAL RTN INV USD
31/07/2015
91,17 PIMCO GIS COMMODITIES REAL RTN INV USD
30/07/2015
92,19 PIMCO GIS COMMODITIES REAL RTN INV USD
29/07/2015
91,87 PIMCO GIS COMMODITIES REAL RTN INV USD
28/07/2015
91,76 PIMCO GIS COMMODITIES REAL RTN INV USD
27/07/2015
90,73 PIMCO GIS COMMODITIES REAL RTN INV USD
26/07/2015
92,94 PIMCO GIS COMMODITIES REAL RTN INV USD
25/07/2015
92,94 PIMCO GIS COMMODITIES REAL RTN INV USD
24/07/2015
92,94 PIMCO GIS COMMODITIES REAL RTN INV USD
23/07/2015
93,65 PIMCO GIS COMMODITIES REAL RTN INV USD
22/07/2015
95,40 PIMCO GIS COMMODITIES REAL RTN INV USD
21/07/2015
96,78 PIMCO GIS COMMODITIES REAL RTN INV USD
20/07/2015
96,92 PIMCO GIS COMMODITIES REAL RTN INV USD
19/07/2015
97,82 PIMCO GIS COMMODITIES REAL RTN INV USD
18/07/2015
97,82 PIMCO GIS COMMODITIES REAL RTN INV USD
17/07/2015
97,82 PIMCO GIS COMMODITIES REAL RTN INV USD
16/07/2015
98,48 PIMCO GIS COMMODITIES REAL RTN INV USD
15/07/2015
97,51 PIMCO GIS COMMODITIES REAL RTN INV USD
14/07/2015
98,22 PIMCO GIS COMMODITIES REAL RTN INV USD
13/07/2015
98,22 PIMCO GIS COMMODITIES REAL RTN INV USD
12/07/2015
96,87 PIMCO GIS COMMODITIES REAL RTN INV USD
11/07/2015
96,87 PIMCO GIS COMMODITIES REAL RTN INV USD
10/07/2015
96,87 PIMCO GIS COMMODITIES REAL RTN INV USD
09/07/2015
97,57 PIMCO GIS COMMODITIES REAL RTN INV USD
08/07/2015
96,62 PIMCO GIS COMMODITIES REAL RTN INV USD
07/07/2015
96,61 PIMCO GIS COMMODITIES REAL RTN INV USD
06/07/2015
98,13 PIMCO GIS COMMODITIES REAL RTN INV USD
05/07/2015
100,48 PIMCO GIS COMMODITIES REAL RTN INV USD
04/07/2015
100,48 PIMCO GIS COMMODITIES REAL RTN INV USD
03/07/2015
100,48 PIMCO GIS COMMODITIES REAL RTN INV USD
02/07/2015
100,48 PIMCO GIS COMMODITIES REAL RTN INV USD
01/07/2015
99,87 PIMCO GIS COMMODITIES REAL RTN INV USD
30/06/2015
100,13 PIMCO GIS COMMODITIES REAL RTN INV USD
29/06/2015
98,53 PIMCO GIS COMMODITIES REAL RTN INV USD
28/06/2015
98,52 PIMCO GIS COMMODITIES REAL RTN INV USD
27/06/2015
98,52 PIMCO GIS COMMODITIES REAL RTN INV USD
26/06/2015
98,52 PIMCO GIS COMMODITIES REAL RTN INV USD
25/06/2015
98,33 PIMCO GIS COMMODITIES REAL RTN INV USD
24/06/2015
97,82 PIMCO GIS COMMODITIES REAL RTN INV USD
23/06/2015
98,20 PIMCO GIS COMMODITIES REAL RTN INV USD
22/06/2015
96,10 PIMCO GIS COMMODITIES REAL RTN INV USD
21/06/2015
96,19 PIMCO GIS COMMODITIES REAL RTN INV USD
20/06/2015
96,19 PIMCO GIS COMMODITIES REAL RTN INV USD
19/06/2015
96,19 PIMCO GIS COMMODITIES REAL RTN INV USD
18/06/2015
96,04 PIMCO GIS COMMODITIES REAL RTN INV USD
17/06/2015
97,10 PIMCO GIS COMMODITIES REAL RTN INV USD
16/06/2015
97,66 PIMCO GIS COMMODITIES REAL RTN INV USD
15/06/2015
97,33 PIMCO GIS COMMODITIES REAL RTN INV USD
14/06/2015
97,61 PIMCO GIS COMMODITIES REAL RTN INV USD
13/06/2015
97,61 PIMCO GIS COMMODITIES REAL RTN INV USD
12/06/2015
97,61 PIMCO GIS COMMODITIES REAL RTN INV USD
11/06/2015
98,40 PIMCO GIS COMMODITIES REAL RTN INV USD
10/06/2015
99,03 PIMCO GIS COMMODITIES REAL RTN INV USD
09/06/2015
98,85 PIMCO GIS COMMODITIES REAL RTN INV USD
08/06/2015
97,97 PIMCO GIS COMMODITIES REAL RTN INV USD
07/06/2015
97,18 PIMCO GIS COMMODITIES REAL RTN INV USD
06/06/2015
97,18 PIMCO GIS COMMODITIES REAL RTN INV USD
05/06/2015
97,18 PIMCO GIS COMMODITIES REAL RTN INV USD
04/06/2015
96,04 PIMCO GIS COMMODITIES REAL RTN INV USD
03/06/2015
98,52 PIMCO GIS COMMODITIES REAL RTN INV USD
02/06/2015
100,82 PIMCO GIS COMMODITIES REAL RTN INV USD
01/06/2015
100,84 PIMCO GIS COMMODITIES REAL RTN INV USD
31/05/2015
100,45 PIMCO GIS COMMODITIES REAL RTN INV USD
30/05/2015
100,45 PIMCO GIS COMMODITIES REAL RTN INV USD
29/05/2015
100,45 PIMCO GIS COMMODITIES REAL RTN INV USD
28/05/2015
100,21 PIMCO GIS COMMODITIES REAL RTN INV USD
27/05/2015
100,36 PIMCO GIS COMMODITIES REAL RTN INV USD
26/05/2015
100,70 PIMCO GIS COMMODITIES REAL RTN INV USD
25/05/2015
100,35 PIMCO GIS COMMODITIES REAL RTN INV USD
24/05/2015
100,35 PIMCO GIS COMMODITIES REAL RTN INV USD
23/05/2015
100,35 PIMCO GIS COMMODITIES REAL RTN INV USD
22/05/2015
100,35 PIMCO GIS COMMODITIES REAL RTN INV USD
21/05/2015
101,68 PIMCO GIS COMMODITIES REAL RTN INV USD
20/05/2015
101,07 PIMCO GIS COMMODITIES REAL RTN INV USD
19/05/2015
100,36 PIMCO GIS COMMODITIES REAL RTN INV USD
18/05/2015
100,57 PIMCO GIS COMMODITIES REAL RTN INV USD
17/05/2015
101,41 PIMCO GIS COMMODITIES REAL RTN INV USD
16/05/2015
101,41 PIMCO GIS COMMODITIES REAL RTN INV USD
15/05/2015
101,41 PIMCO GIS COMMODITIES REAL RTN INV USD
14/05/2015
100,74 PIMCO GIS COMMODITIES REAL RTN INV USD
13/05/2015
101,93 PIMCO GIS COMMODITIES REAL RTN INV USD
12/05/2015
101,47 PIMCO GIS COMMODITIES REAL RTN INV USD
11/05/2015
101,30 PIMCO GIS COMMODITIES REAL RTN INV USD
10/05/2015
101,18 PIMCO GIS COMMODITIES REAL RTN INV USD
09/05/2015
101,18 PIMCO GIS COMMODITIES REAL RTN INV USD
08/05/2015
101,18 PIMCO GIS COMMODITIES REAL RTN INV USD
07/05/2015
99,39 PIMCO GIS COMMODITIES REAL RTN INV USD
06/05/2015
101,55 PIMCO GIS COMMODITIES REAL RTN INV USD
05/05/2015
103,03 PIMCO GIS COMMODITIES REAL RTN INV USD
04/05/2015
101,81 PIMCO GIS COMMODITIES REAL RTN INV USD
03/05/2015
101,09 PIMCO GIS COMMODITIES REAL RTN INV USD
02/05/2015
101,09 PIMCO GIS COMMODITIES REAL RTN INV USD
01/05/2015
101,09 PIMCO GIS COMMODITIES REAL RTN INV USD
30/04/2015
101,38 PIMCO GIS COMMODITIES REAL RTN INV USD
29/04/2015
102,74 PIMCO GIS COMMODITIES REAL RTN INV USD
28/04/2015
102,68 PIMCO GIS COMMODITIES REAL RTN INV USD
27/04/2015
103,52 PIMCO GIS COMMODITIES REAL RTN INV USD
26/04/2015
103,35 PIMCO GIS COMMODITIES REAL RTN INV USD
25/04/2015
103,35 PIMCO GIS COMMODITIES REAL RTN INV USD
24/04/2015
103,35 PIMCO GIS COMMODITIES REAL RTN INV USD
23/04/2015
103,85 PIMCO GIS COMMODITIES REAL RTN INV USD
22/04/2015
103,04 PIMCO GIS COMMODITIES REAL RTN INV USD
21/04/2015
103,61 PIMCO GIS COMMODITIES REAL RTN INV USD
20/04/2015
104,01 PIMCO GIS COMMODITIES REAL RTN INV USD
19/04/2015
103,75 PIMCO GIS COMMODITIES REAL RTN INV USD
18/04/2015
103,75 PIMCO GIS COMMODITIES REAL RTN INV USD
17/04/2015
103,75 PIMCO GIS COMMODITIES REAL RTN INV USD
16/04/2015
105,22 PIMCO GIS COMMODITIES REAL RTN INV USD
15/04/2015
105,58 PIMCO GIS COMMODITIES REAL RTN INV USD
14/04/2015
103,67 PIMCO GIS COMMODITIES REAL RTN INV USD
13/04/2015
103,16 PIMCO GIS COMMODITIES REAL RTN INV USD
12/04/2015
103,30 PIMCO GIS COMMODITIES REAL RTN INV USD
11/04/2015
103,30 PIMCO GIS COMMODITIES REAL RTN INV USD
10/04/2015
103,30 PIMCO GIS COMMODITIES REAL RTN INV USD
09/04/2015
100,72 PIMCO GIS COMMODITIES REAL RTN INV USD
08/04/2015
100,37 PIMCO GIS COMMODITIES REAL RTN INV USD
07/04/2015
102,67 PIMCO GIS COMMODITIES REAL RTN INV USD
06/04/2015
102,36 PIMCO GIS COMMODITIES REAL RTN INV USD
05/04/2015
100,82 PIMCO GIS COMMODITIES REAL RTN INV USD
04/04/2015
100,82 PIMCO GIS COMMODITIES REAL RTN INV USD
03/04/2015
100,82 PIMCO GIS COMMODITIES REAL RTN INV USD
02/04/2015
100,82 PIMCO GIS COMMODITIES REAL RTN INV USD
01/04/2015
101,68 PIMCO GIS COMMODITIES REAL RTN INV USD
31/03/2015
99,78 PIMCO GIS COMMODITIES REAL RTN INV USD
30/03/2015
100,06 PIMCO GIS COMMODITIES REAL RTN INV USD
29/03/2015
99,96 PIMCO GIS COMMODITIES REAL RTN INV USD
28/03/2015
99,96 PIMCO GIS COMMODITIES REAL RTN INV USD
27/03/2015
99,96 PIMCO GIS COMMODITIES REAL RTN INV USD
26/03/2015
100,57 PIMCO GIS COMMODITIES REAL RTN INV USD
25/03/2015
99,85 PIMCO GIS COMMODITIES REAL RTN INV USD
24/03/2015
99,87 PIMCO GIS COMMODITIES REAL RTN INV USD
23/03/2015
100,37 PIMCO GIS COMMODITIES REAL RTN INV USD
22/03/2015
101,01 PIMCO GIS COMMODITIES REAL RTN INV USD
21/03/2015
101,01 PIMCO GIS COMMODITIES REAL RTN INV USD
20/03/2015
101,01 PIMCO GIS COMMODITIES REAL RTN INV USD
19/03/2015
100,39 PIMCO GIS COMMODITIES REAL RTN INV USD
18/03/2015
101,35 PIMCO GIS COMMODITIES REAL RTN INV USD
17/03/2015
99,52 PIMCO GIS COMMODITIES REAL RTN INV USD
16/03/2015
100,73 PIMCO GIS COMMODITIES REAL RTN INV USD
15/03/2015
100,91 PIMCO GIS COMMODITIES REAL RTN INV USD
14/03/2015
100,91 PIMCO GIS COMMODITIES REAL RTN INV USD
13/03/2015
100,91 PIMCO GIS COMMODITIES REAL RTN INV USD
12/03/2015
102,09 PIMCO GIS COMMODITIES REAL RTN INV USD
11/03/2015
102,75 PIMCO GIS COMMODITIES REAL RTN INV USD
10/03/2015
101,06 PIMCO GIS COMMODITIES REAL RTN INV USD
09/03/2015
101,16 PIMCO GIS COMMODITIES REAL RTN INV USD
08/03/2015
100,66 PIMCO GIS COMMODITIES REAL RTN INV USD
07/03/2015
100,66 PIMCO GIS COMMODITIES REAL RTN INV USD
06/03/2015
100,66 PIMCO GIS COMMODITIES REAL RTN INV USD
05/03/2015
100,76 PIMCO GIS COMMODITIES REAL RTN INV USD
04/03/2015
100,56 PIMCO GIS COMMODITIES REAL RTN INV USD
03/03/2015
100,31 PIMCO GIS COMMODITIES REAL RTN INV USD
02/03/2015
99,64 PIMCO GIS COMMODITIES REAL RTN INV USD
01/03/2015
101,01 PIMCO GIS COMMODITIES REAL RTN INV USD
28/02/2015
101,01 PIMCO GIS COMMODITIES REAL RTN INV USD
27/02/2015
101,01 PIMCO GIS COMMODITIES REAL RTN INV USD
26/02/2015
98,99 PIMCO GIS COMMODITIES REAL RTN INV USD
25/02/2015
99,33 PIMCO GIS COMMODITIES REAL RTN INV USD
24/02/2015
98,60 PIMCO GIS COMMODITIES REAL RTN INV USD
23/02/2015
98,57 PIMCO GIS COMMODITIES REAL RTN INV USD
22/02/2015
99,46 PIMCO GIS COMMODITIES REAL RTN INV USD
21/02/2015
99,46 PIMCO GIS COMMODITIES REAL RTN INV USD
20/02/2015
99,46 PIMCO GIS COMMODITIES REAL RTN INV USD
19/02/2015
99,12 PIMCO GIS COMMODITIES REAL RTN INV USD
18/02/2015
99,10 PIMCO GIS COMMODITIES REAL RTN INV USD
17/02/2015
99,31 PIMCO GIS COMMODITIES REAL RTN INV USD
16/02/2015
100,05 PIMCO GIS COMMODITIES REAL RTN INV USD
15/02/2015
100,05 PIMCO GIS COMMODITIES REAL RTN INV USD
14/02/2015
100,05 PIMCO GIS COMMODITIES REAL RTN INV USD
13/02/2015
100,05 PIMCO GIS COMMODITIES REAL RTN INV USD
12/02/2015
99,04 PIMCO GIS COMMODITIES REAL RTN INV USD
11/02/2015
97,84 PIMCO GIS COMMODITIES REAL RTN INV USD
10/02/2015
98,58 PIMCO GIS COMMODITIES REAL RTN INV USD
09/02/2015
100,25 PIMCO GIS COMMODITIES REAL RTN INV USD
08/02/2015
98,01 PIMCO GIS COMMODITIES REAL RTN INV USD
07/02/2015
98,01 PIMCO GIS COMMODITIES REAL RTN INV USD
06/02/2015
98,01 PIMCO GIS COMMODITIES REAL RTN INV USD
05/02/2015
98,04 PIMCO GIS COMMODITIES REAL RTN INV USD
04/02/2015
97,00 PIMCO GIS COMMODITIES REAL RTN INV USD
03/02/2015
99,80 PIMCO GIS COMMODITIES REAL RTN INV USD
02/02/2015
97,72 PIMCO GIS COMMODITIES REAL RTN INV USD
01/02/2015
97,47 PIMCO GIS COMMODITIES REAL RTN INV USD
31/01/2015
97,47 PIMCO GIS COMMODITIES REAL RTN INV USD
30/01/2015
97,47 PIMCO GIS COMMODITIES REAL RTN INV USD
29/01/2015
95,32 PIMCO GIS COMMODITIES REAL RTN INV USD
28/01/2015
96,40 PIMCO GIS COMMODITIES REAL RTN INV USD
27/01/2015
97,91 PIMCO GIS COMMODITIES REAL RTN INV USD
26/01/2015
97,85 PIMCO GIS COMMODITIES REAL RTN INV USD
25/01/2015
98,55 PIMCO GIS COMMODITIES REAL RTN INV USD
24/01/2015
98,55 PIMCO GIS COMMODITIES REAL RTN INV USD
23/01/2015
98,55 PIMCO GIS COMMODITIES REAL RTN INV USD
22/01/2015
95,28 PIMCO GIS COMMODITIES REAL RTN INV USD
21/01/2015
96,20 PIMCO GIS COMMODITIES REAL RTN INV USD
20/01/2015
95,31 PIMCO GIS COMMODITIES REAL RTN INV USD
19/01/2015
96,97 PIMCO GIS COMMODITIES REAL RTN INV USD
18/01/2015
96,97 PIMCO GIS COMMODITIES REAL RTN INV USD
17/01/2015
96,97 PIMCO GIS COMMODITIES REAL RTN INV USD
16/01/2015
96,97 PIMCO GIS COMMODITIES REAL RTN INV USD
15/01/2015
94,40 PIMCO GIS COMMODITIES REAL RTN INV USD
14/01/2015
94,43 PIMCO GIS COMMODITIES REAL RTN INV USD
13/01/2015
93,38 PIMCO GIS COMMODITIES REAL RTN INV USD
12/01/2015
93,78 PIMCO GIS COMMODITIES REAL RTN INV USD
11/01/2015
95,26 PIMCO GIS COMMODITIES REAL RTN INV USD
10/01/2015
95,26 PIMCO GIS COMMODITIES REAL RTN INV USD
09/01/2015
95,26 PIMCO GIS COMMODITIES REAL RTN INV USD
08/01/2015
95,63 PIMCO GIS COMMODITIES REAL RTN INV USD
07/01/2015
94,97 PIMCO GIS COMMODITIES REAL RTN INV USD
06/01/2015
94,73 PIMCO GIS COMMODITIES REAL RTN INV USD
05/01/2015
94,59 PIMCO GIS COMMODITIES REAL RTN INV USD
04/01/2015
93,72 PIMCO GIS COMMODITIES REAL RTN INV USD
03/01/2015
93,72 PIMCO GIS COMMODITIES REAL RTN INV USD
02/01/2015
93,72 PIMCO GIS COMMODITIES REAL RTN INV USD
01/01/2015
93,24 PIMCO GIS COMMODITIES REAL RTN INV USD
31/12/2014
93,24 PIMCO GIS COMMODITIES REAL RTN INV USD
30/12/2014
94,61 PIMCO GIS COMMODITIES REAL RTN INV USD
29/12/2014
94,32 PIMCO GIS COMMODITIES REAL RTN INV USD
28/12/2014
94,15 PIMCO GIS COMMODITIES REAL RTN INV USD
27/12/2014
94,15 PIMCO GIS COMMODITIES REAL RTN INV USD
26/12/2014
94,15 PIMCO GIS COMMODITIES REAL RTN INV USD
25/12/2014
94,15 PIMCO GIS COMMODITIES REAL RTN INV USD
24/12/2014
94,15 PIMCO GIS COMMODITIES REAL RTN INV USD
23/12/2014
95,56 PIMCO GIS COMMODITIES REAL RTN INV USD
22/12/2014
94,66 PIMCO GIS COMMODITIES REAL RTN INV USD
21/12/2014
95,87 PIMCO GIS COMMODITIES REAL RTN INV USD
20/12/2014
95,87 PIMCO GIS COMMODITIES REAL RTN INV USD
19/12/2014
95,87 PIMCO GIS COMMODITIES REAL RTN INV USD
18/12/2014
95,55 PIMCO GIS COMMODITIES REAL RTN INV USD
17/12/2014
94,57 PIMCO GIS COMMODITIES REAL RTN INV USD
16/12/2014
93,36 PIMCO GIS COMMODITIES REAL RTN INV USD
15/12/2014
95,54 PIMCO GIS COMMODITIES REAL RTN INV USD
14/12/2014
96,16 PIMCO GIS COMMODITIES REAL RTN INV USD
13/12/2014
96,16 PIMCO GIS COMMODITIES REAL RTN INV USD
12/12/2014
96,16 PIMCO GIS COMMODITIES REAL RTN INV USD
11/12/2014
96,60 PIMCO GIS COMMODITIES REAL RTN INV USD
10/12/2014
97,15 PIMCO GIS COMMODITIES REAL RTN INV USD
09/12/2014
98,55 PIMCO GIS COMMODITIES REAL RTN INV USD
08/12/2014
98,21 PIMCO GIS COMMODITIES REAL RTN INV USD
07/12/2014
98,88 PIMCO GIS COMMODITIES REAL RTN INV USD
06/12/2014
98,88 PIMCO GIS COMMODITIES REAL RTN INV USD
05/12/2014
98,88 PIMCO GIS COMMODITIES REAL RTN INV USD
04/12/2014
99,29 PIMCO GIS COMMODITIES REAL RTN INV USD
03/12/2014
99,12 PIMCO GIS COMMODITIES REAL RTN INV USD
02/12/2014
98,65 PIMCO GIS COMMODITIES REAL RTN INV USD
01/12/2014
100,31 PIMCO GIS COMMODITIES REAL RTN INV USD
30/11/2014
98,59 PIMCO GIS COMMODITIES REAL RTN INV USD
29/11/2014
98,59 PIMCO GIS COMMODITIES REAL RTN INV USD
28/11/2014
98,59 PIMCO GIS COMMODITIES REAL RTN INV USD
27/11/2014
102,54 PIMCO GIS COMMODITIES REAL RTN INV USD
26/11/2014
102,54 PIMCO GIS COMMODITIES REAL RTN INV USD
25/11/2014
103,09 PIMCO GIS COMMODITIES REAL RTN INV USD
24/11/2014
102,80 PIMCO GIS COMMODITIES REAL RTN INV USD
23/11/2014
103,38 PIMCO GIS COMMODITIES REAL RTN INV USD
22/11/2014
103,38 PIMCO GIS COMMODITIES REAL RTN INV USD
21/11/2014
103,38 PIMCO GIS COMMODITIES REAL RTN INV USD
20/11/2014
102,01 PIMCO GIS COMMODITIES REAL RTN INV USD
19/11/2014
101,25 PIMCO GIS COMMODITIES REAL RTN INV USD
18/11/2014
101,28 PIMCO GIS COMMODITIES REAL RTN INV USD
17/11/2014
101,96 PIMCO GIS COMMODITIES REAL RTN INV USD
16/11/2014
102,05 PIMCO GIS COMMODITIES REAL RTN INV USD
15/11/2014
102,05 PIMCO GIS COMMODITIES REAL RTN INV USD
14/11/2014
102,05 PIMCO GIS COMMODITIES REAL RTN INV USD
13/11/2014
101,08 PIMCO GIS COMMODITIES REAL RTN INV USD
12/11/2014
102,20 PIMCO GIS COMMODITIES REAL RTN INV USD
11/11/2014
102,69 PIMCO GIS COMMODITIES REAL RTN INV USD
10/11/2014
101,38 PIMCO GIS COMMODITIES REAL RTN INV USD
09/11/2014
103,22 PIMCO GIS COMMODITIES REAL RTN INV USD
08/11/2014
103,22 PIMCO GIS COMMODITIES REAL RTN INV USD
07/11/2014
103,22 PIMCO GIS COMMODITIES REAL RTN INV USD
06/11/2014
101,53 PIMCO GIS COMMODITIES REAL RTN INV USD
05/11/2014
101,29 PIMCO GIS COMMODITIES REAL RTN INV USD
04/11/2014
101,15 PIMCO GIS COMMODITIES REAL RTN INV USD
03/11/2014
102,52 PIMCO GIS COMMODITIES REAL RTN INV USD
02/11/2014
102,27 PIMCO GIS COMMODITIES REAL RTN INV USD
01/11/2014
102,27 PIMCO GIS COMMODITIES REAL RTN INV USD
31/10/2014
102,27 PIMCO GIS COMMODITIES REAL RTN INV USD
30/10/2014
101,80 PIMCO GIS COMMODITIES REAL RTN INV USD
29/10/2014
101,61 PIMCO GIS COMMODITIES REAL RTN INV USD
28/10/2014
100,60 PIMCO GIS COMMODITIES REAL RTN INV USD
27/10/2014
100,23 PIMCO GIS COMMODITIES REAL RTN INV USD
26/10/2014
100,25 PIMCO GIS COMMODITIES REAL RTN INV USD
25/10/2014
100,25 PIMCO GIS COMMODITIES REAL RTN INV USD
24/10/2014
100,25 PIMCO GIS COMMODITIES REAL RTN INV USD
23/10/2014
100,57 PIMCO GIS COMMODITIES REAL RTN INV USD
22/10/2014
99,99 PIMCO GIS COMMODITIES REAL RTN INV USD
21/10/2014
100,10 PIMCO GIS COMMODITIES REAL RTN INV USD
20/10/2014
99,36 PIMCO GIS COMMODITIES REAL RTN INV USD
19/10/2014
99,75 PIMCO GIS COMMODITIES REAL RTN INV USD
18/10/2014
99,75 PIMCO GIS COMMODITIES REAL RTN INV USD
17/10/2014
99,75 PIMCO GIS COMMODITIES REAL RTN INV USD
16/10/2014
100,33 PIMCO GIS COMMODITIES REAL RTN INV USD
15/10/2014
100,73 PIMCO GIS COMMODITIES REAL RTN INV USD
14/10/2014
102,08 PIMCO GIS COMMODITIES REAL RTN INV USD
13/10/2014
102,47 PIMCO GIS COMMODITIES REAL RTN INV USD
12/10/2014
101,88 PIMCO GIS COMMODITIES REAL RTN INV USD
11/10/2014
101,88 PIMCO GIS COMMODITIES REAL RTN INV USD
10/10/2014
101,88 PIMCO GIS COMMODITIES REAL RTN INV USD
09/10/2014
101,53 PIMCO GIS COMMODITIES REAL RTN INV USD
08/10/2014
102,35 PIMCO GIS COMMODITIES REAL RTN INV USD
07/10/2014
103,59 PIMCO GIS COMMODITIES REAL RTN INV USD
06/10/2014
103,67 PIMCO GIS COMMODITIES REAL RTN INV USD
05/10/2014
101,79 PIMCO GIS COMMODITIES REAL RTN INV USD
04/10/2014
101,79 PIMCO GIS COMMODITIES REAL RTN INV USD
03/10/2014
101,79 PIMCO GIS COMMODITIES REAL RTN INV USD
02/10/2014
101,93 PIMCO GIS COMMODITIES REAL RTN INV USD
01/10/2014
102,42 PIMCO GIS COMMODITIES REAL RTN INV USD
30/09/2014
102,59 PIMCO GIS COMMODITIES REAL RTN INV USD
29/09/2014
103,08 PIMCO GIS COMMODITIES REAL RTN INV USD
28/09/2014
101,91 PIMCO GIS COMMODITIES REAL RTN INV USD
27/09/2014
101,91 PIMCO GIS COMMODITIES REAL RTN INV USD
26/09/2014
101,91 PIMCO GIS COMMODITIES REAL RTN INV USD
25/09/2014
102,07 PIMCO GIS COMMODITIES REAL RTN INV USD
24/09/2014
101,69 PIMCO GIS COMMODITIES REAL RTN INV USD
23/09/2014
100,26 PIMCO GIS COMMODITIES REAL RTN INV USD
22/09/2014
100,62 PIMCO GIS COMMODITIES REAL RTN INV USD
21/09/2014
101,48 PIMCO GIS COMMODITIES REAL RTN INV USD
20/09/2014
101,48 PIMCO GIS COMMODITIES REAL RTN INV USD
19/09/2014
101,48 PIMCO GIS COMMODITIES REAL RTN INV USD
18/09/2014
102,10 PIMCO GIS COMMODITIES REAL RTN INV USD
17/09/2014
102,86 PIMCO GIS COMMODITIES REAL RTN INV USD
16/09/2014
103,05 PIMCO GIS COMMODITIES REAL RTN INV USD
15/09/2014
102,57 PIMCO GIS COMMODITIES REAL RTN INV USD
14/09/2014
102,28 PIMCO GIS COMMODITIES REAL RTN INV USD
13/09/2014
102,28 PIMCO GIS COMMODITIES REAL RTN INV USD
12/09/2014
102,28 PIMCO GIS COMMODITIES REAL RTN INV USD
11/09/2014
102,70 PIMCO GIS COMMODITIES REAL RTN INV USD
10/09/2014
103,46 PIMCO GIS COMMODITIES REAL RTN INV USD
09/09/2014
104,46 PIMCO GIS COMMODITIES REAL RTN INV USD
08/09/2014
104,87 PIMCO GIS COMMODITIES REAL RTN INV USD
07/09/2014
105,51 PIMCO GIS COMMODITIES REAL RTN INV USD
06/09/2014
105,51 PIMCO GIS COMMODITIES REAL RTN INV USD
05/09/2014
105,51 PIMCO GIS COMMODITIES REAL RTN INV USD
04/09/2014
104,71 PIMCO GIS COMMODITIES REAL RTN INV USD
03/09/2014
104,13 PIMCO GIS COMMODITIES REAL RTN INV USD
02/09/2014
104,55 PIMCO GIS COMMODITIES REAL RTN INV USD
01/09/2014
105,11 PIMCO GIS COMMODITIES REAL RTN INV USD
31/08/2014
105,11 PIMCO GIS COMMODITIES REAL RTN INV USD
30/08/2014
105,11 PIMCO GIS COMMODITIES REAL RTN INV USD
29/08/2014
105,11 PIMCO GIS COMMODITIES REAL RTN INV USD
28/08/2014
104,93 PIMCO GIS COMMODITIES REAL RTN INV USD
27/08/2014
104,69 PIMCO GIS COMMODITIES REAL RTN INV USD
26/08/2014
104,44 PIMCO GIS COMMODITIES REAL RTN INV USD
25/08/2014
103,87 PIMCO GIS COMMODITIES REAL RTN INV USD
24/08/2014
103,35 PIMCO GIS COMMODITIES REAL RTN INV USD
23/08/2014
103,35 PIMCO GIS COMMODITIES REAL RTN INV USD
22/08/2014
103,35 PIMCO GIS COMMODITIES REAL RTN INV USD
21/08/2014
103,51 PIMCO GIS COMMODITIES REAL RTN INV USD
20/08/2014
103,22 PIMCO GIS COMMODITIES REAL RTN INV USD
19/08/2014
102,55 PIMCO GIS COMMODITIES REAL RTN INV USD
18/08/2014
102,45 PIMCO GIS COMMODITIES REAL RTN INV USD
17/08/2014
102,79 PIMCO GIS COMMODITIES REAL RTN INV USD
16/08/2014
102,79 PIMCO GIS COMMODITIES REAL RTN INV USD
15/08/2014
102,79 PIMCO GIS COMMODITIES REAL RTN INV USD
14/08/2014
102,78 PIMCO GIS COMMODITIES REAL RTN INV USD
13/08/2014
103,38 PIMCO GIS COMMODITIES REAL RTN INV USD
12/08/2014
103,99 PIMCO GIS COMMODITIES REAL RTN INV USD
11/08/2014
104,30 PIMCO GIS COMMODITIES REAL RTN INV USD
10/08/2014
104,04 PIMCO GIS COMMODITIES REAL RTN INV USD
09/08/2014
104,04 PIMCO GIS COMMODITIES REAL RTN INV USD
08/08/2014
104,04 PIMCO GIS COMMODITIES REAL RTN INV USD
07/08/2014
104,44 PIMCO GIS COMMODITIES REAL RTN INV USD
06/08/2014
105,00 PIMCO GIS COMMODITIES REAL RTN INV USD
05/08/2014
103,83 PIMCO GIS COMMODITIES REAL RTN INV USD
04/08/2014
104,02 PIMCO GIS COMMODITIES REAL RTN INV USD
03/08/2014
103,61 PIMCO GIS COMMODITIES REAL RTN INV USD
02/08/2014
103,61 PIMCO GIS COMMODITIES REAL RTN INV USD
01/08/2014
103,61 PIMCO GIS COMMODITIES REAL RTN INV USD
31/07/2014
104,36 PIMCO GIS COMMODITIES REAL RTN INV USD
30/07/2014
104,56 PIMCO GIS COMMODITIES REAL RTN INV USD
29/07/2014
104,59 PIMCO GIS COMMODITIES REAL RTN INV USD
28/07/2014
105,18 PIMCO GIS COMMODITIES REAL RTN INV USD
27/07/2014
105,00 PIMCO GIS COMMODITIES REAL RTN INV USD
26/07/2014
105,00 PIMCO GIS COMMODITIES REAL RTN INV USD
25/07/2014
105,00 PIMCO GIS COMMODITIES REAL RTN INV USD
24/07/2014
104,63 PIMCO GIS COMMODITIES REAL RTN INV USD
23/07/2014
104,81 PIMCO GIS COMMODITIES REAL RTN INV USD
22/07/2014
104,44 PIMCO GIS COMMODITIES REAL RTN INV USD
21/07/2014
104,52 PIMCO GIS COMMODITIES REAL RTN INV USD
20/07/2014
104,47 PIMCO GIS COMMODITIES REAL RTN INV USD
19/07/2014
104,47 PIMCO GIS COMMODITIES REAL RTN INV USD
18/07/2014
104,47 PIMCO GIS COMMODITIES REAL RTN INV USD
17/07/2014
105,09 PIMCO GIS COMMODITIES REAL RTN INV USD
16/07/2014
104,78 PIMCO GIS COMMODITIES REAL RTN INV USD
15/07/2014
103,91 PIMCO GIS COMMODITIES REAL RTN INV USD
14/07/2014
104,30 PIMCO GIS COMMODITIES REAL RTN INV USD
13/07/2014
104,54 PIMCO GIS COMMODITIES REAL RTN INV USD
12/07/2014
104,54 PIMCO GIS COMMODITIES REAL RTN INV USD
11/07/2014
104,54 PIMCO GIS COMMODITIES REAL RTN INV USD
10/07/2014
105,34 PIMCO GIS COMMODITIES REAL RTN INV USD
09/07/2014
105,59 PIMCO GIS COMMODITIES REAL RTN INV USD
08/07/2014
106,31 PIMCO GIS COMMODITIES REAL RTN INV USD
07/07/2014
106,54 PIMCO GIS COMMODITIES REAL RTN INV USD
06/07/2014
107,34 PIMCO GIS COMMODITIES REAL RTN INV USD
05/07/2014
107,34 PIMCO GIS COMMODITIES REAL RTN INV USD
04/07/2014
107,34 PIMCO GIS COMMODITIES REAL RTN INV USD
03/07/2014
107,34 PIMCO GIS COMMODITIES REAL RTN INV USD
02/07/2014
107,26 PIMCO GIS COMMODITIES REAL RTN INV USD
01/07/2014
107,01 PIMCO GIS COMMODITIES REAL RTN INV USD
30/06/2014
107,49 PIMCO GIS COMMODITIES REAL RTN INV USD
29/06/2014
108,77 PIMCO GIS COMMODITIES REAL RTN INV USD
28/06/2014
108,77 PIMCO GIS COMMODITIES REAL RTN INV USD
27/06/2014
108,77 PIMCO GIS COMMODITIES REAL RTN INV USD
26/06/2014
109,38 PIMCO GIS COMMODITIES REAL RTN INV USD
25/06/2014
109,55 PIMCO GIS COMMODITIES REAL RTN INV USD
24/06/2014
109,28 PIMCO GIS COMMODITIES REAL RTN INV USD
23/06/2014
109,33 PIMCO GIS COMMODITIES REAL RTN INV USD
22/06/2014
109,64 PIMCO GIS COMMODITIES REAL RTN INV USD
21/06/2014
109,64 PIMCO GIS COMMODITIES REAL RTN INV USD
20/06/2014
109,64 PIMCO GIS COMMODITIES REAL RTN INV USD
19/06/2014
109,26 PIMCO GIS COMMODITIES REAL RTN INV USD
18/06/2014
108,49 PIMCO GIS COMMODITIES REAL RTN INV USD
17/06/2014
108,33 PIMCO GIS COMMODITIES REAL RTN INV USD
16/06/2014
108,61 PIMCO GIS COMMODITIES REAL RTN INV USD
15/06/2014
108,72 PIMCO GIS COMMODITIES REAL RTN INV USD
14/06/2014
108,72 PIMCO GIS COMMODITIES REAL RTN INV USD
13/06/2014
108,72 PIMCO GIS COMMODITIES REAL RTN INV USD
12/06/2014
108,28 PIMCO GIS COMMODITIES REAL RTN INV USD
11/06/2014
107,14 PIMCO GIS COMMODITIES REAL RTN INV USD
10/06/2014
107,51 PIMCO GIS COMMODITIES REAL RTN INV USD
09/06/2014
107,52 PIMCO GIS COMMODITIES REAL RTN INV USD
08/06/2014
107,13 PIMCO GIS COMMODITIES REAL RTN INV USD
07/06/2014
107,13 PIMCO GIS COMMODITIES REAL RTN INV USD
06/06/2014
107,13 PIMCO GIS COMMODITIES REAL RTN INV USD
05/06/2014
107,22 PIMCO GIS COMMODITIES REAL RTN INV USD
04/06/2014
106,75 PIMCO GIS COMMODITIES REAL RTN INV USD
03/06/2014
106,86 PIMCO GIS COMMODITIES REAL RTN INV USD
02/06/2014
107,37 PIMCO GIS COMMODITIES REAL RTN INV USD
01/06/2014
107,16 PIMCO GIS COMMODITIES REAL RTN INV USD
31/05/2014
107,16 PIMCO GIS COMMODITIES REAL RTN INV USD
30/05/2014
107,16 PIMCO GIS COMMODITIES REAL RTN INV USD
29/05/2014
107,85 PIMCO GIS COMMODITIES REAL RTN INV USD
28/05/2014
107,76 PIMCO GIS COMMODITIES REAL RTN INV USD
27/05/2014
107,65 PIMCO GIS COMMODITIES REAL RTN INV USD
26/05/2014
108,57 PIMCO GIS COMMODITIES REAL RTN INV USD
25/05/2014
108,57 PIMCO GIS COMMODITIES REAL RTN INV USD
24/05/2014
108,57 PIMCO GIS COMMODITIES REAL RTN INV USD
23/05/2014
108,57 PIMCO GIS COMMODITIES REAL RTN INV USD
22/05/2014
108,27 PIMCO GIS COMMODITIES REAL RTN INV USD
21/05/2014
108,20 PIMCO GIS COMMODITIES REAL RTN INV USD
20/05/2014
107,88 PIMCO GIS COMMODITIES REAL RTN INV USD
19/05/2014
107,90 PIMCO GIS COMMODITIES REAL RTN INV USD
18/05/2014
107,56 PIMCO GIS COMMODITIES REAL RTN INV USD
17/05/2014
107,56 PIMCO GIS COMMODITIES REAL RTN INV USD
16/05/2014
107,56 PIMCO GIS COMMODITIES REAL RTN INV USD
15/05/2014
108,22 PIMCO GIS COMMODITIES REAL RTN INV USD
14/05/2014
108,35 PIMCO GIS COMMODITIES REAL RTN INV USD
13/05/2014
108,36 PIMCO GIS COMMODITIES REAL RTN INV USD
12/05/2014
107,75 PIMCO GIS COMMODITIES REAL RTN INV USD
11/05/2014
107,38 PIMCO GIS COMMODITIES REAL RTN INV USD
10/05/2014
107,38 PIMCO GIS COMMODITIES REAL RTN INV USD
09/05/2014
107,38 PIMCO GIS COMMODITIES REAL RTN INV USD
08/05/2014
106,42 PIMCO GIS COMMODITIES REAL RTN INV USD
07/05/2014
106,85 PIMCO GIS COMMODITIES REAL RTN INV USD
06/05/2014
107,08 PIMCO GIS COMMODITIES REAL RTN INV USD
05/05/2014
107,38 PIMCO GIS COMMODITIES REAL RTN INV USD
04/05/2014
107,23 PIMCO GIS COMMODITIES REAL RTN INV USD
03/05/2014
107,23 PIMCO GIS COMMODITIES REAL RTN INV USD
02/05/2014
107,23 PIMCO GIS COMMODITIES REAL RTN INV USD
01/05/2014
107,09 PIMCO GIS COMMODITIES REAL RTN INV USD
30/04/2014
108,29 PIMCO GIS COMMODITIES REAL RTN INV USD
29/04/2014
109,21 PIMCO GIS COMMODITIES REAL RTN INV USD
28/04/2014
108,21 PIMCO GIS COMMODITIES REAL RTN INV USD
27/04/2014
108,56 PIMCO GIS COMMODITIES REAL RTN INV USD
26/04/2014
108,56 PIMCO GIS COMMODITIES REAL RTN INV USD
25/04/2014
108,56 PIMCO GIS COMMODITIES REAL RTN INV USD
24/04/2014
108,77 PIMCO GIS COMMODITIES REAL RTN INV USD
23/04/2014
108,30 PIMCO GIS COMMODITIES REAL RTN INV USD
22/04/2014
108,19 PIMCO GIS COMMODITIES REAL RTN INV USD
21/04/2014
107,53 PIMCO GIS COMMODITIES REAL RTN INV USD
20/04/2014
108,13 PIMCO GIS COMMODITIES REAL RTN INV USD
19/04/2014
108,13 PIMCO GIS COMMODITIES REAL RTN INV USD
18/04/2014
108,13 PIMCO GIS COMMODITIES REAL RTN INV USD
17/04/2014
108,13 PIMCO GIS COMMODITIES REAL RTN INV USD
16/04/2014
107,65 PIMCO GIS COMMODITIES REAL RTN INV USD
15/04/2014
107,81 PIMCO GIS COMMODITIES REAL RTN INV USD
14/04/2014
108,11 PIMCO GIS COMMODITIES REAL RTN INV USD
13/04/2014
107,04 PIMCO GIS COMMODITIES REAL RTN INV USD
12/04/2014
107,04 PIMCO GIS COMMODITIES REAL RTN INV USD
11/04/2014
107,04 PIMCO GIS COMMODITIES REAL RTN INV USD
10/04/2014
107,44 PIMCO GIS COMMODITIES REAL RTN INV USD
09/04/2014
107,76 PIMCO GIS COMMODITIES REAL RTN INV USD
08/04/2014
107,56 PIMCO GIS COMMODITIES REAL RTN INV USD
07/04/2014
106,86 PIMCO GIS COMMODITIES REAL RTN INV USD
06/04/2014
107,04 PIMCO GIS COMMODITIES REAL RTN INV USD
05/04/2014
107,04 PIMCO GIS COMMODITIES REAL RTN INV USD
04/04/2014
107,04 PIMCO GIS COMMODITIES REAL RTN INV USD
03/04/2014
106,12 PIMCO GIS COMMODITIES REAL RTN INV USD
02/04/2014
105,21 PIMCO GIS COMMODITIES REAL RTN INV USD
01/04/2014
105,49 PIMCO GIS COMMODITIES REAL RTN INV USD
31/03/2014
106,11 PIMCO GIS COMMODITIES REAL RTN INV USD
30/03/2014
106,46 PIMCO GIS COMMODITIES REAL RTN INV USD
29/03/2014
106,46 PIMCO GIS COMMODITIES REAL RTN INV USD
28/03/2014
106,46 PIMCO GIS COMMODITIES REAL RTN INV USD
27/03/2014
106,47 PIMCO GIS COMMODITIES REAL RTN INV USD
26/03/2014
105,24 PIMCO GIS COMMODITIES REAL RTN INV USD
25/03/2014
105,50 PIMCO GIS COMMODITIES REAL RTN INV USD
24/03/2014
105,13 PIMCO GIS COMMODITIES REAL RTN INV USD
23/03/2014
104,96 PIMCO GIS COMMODITIES REAL RTN INV USD
22/03/2014
104,96 PIMCO GIS COMMODITIES REAL RTN INV USD
21/03/2014
104,96 PIMCO GIS COMMODITIES REAL RTN INV USD
20/03/2014
105,34 PIMCO GIS COMMODITIES REAL RTN INV USD
19/03/2014
105,52 PIMCO GIS COMMODITIES REAL RTN INV USD
18/03/2014
105,60 PIMCO GIS COMMODITIES REAL RTN INV USD
17/03/2014
105,09 PIMCO GIS COMMODITIES REAL RTN INV USD
16/03/2014
105,98 PIMCO GIS COMMODITIES REAL RTN INV USD
15/03/2014
105,98 PIMCO GIS COMMODITIES REAL RTN INV USD
14/03/2014
105,98 PIMCO GIS COMMODITIES REAL RTN INV USD
13/03/2014
105,18 PIMCO GIS COMMODITIES REAL RTN INV USD
12/03/2014
105,96 PIMCO GIS COMMODITIES REAL RTN INV USD
11/03/2014
106,36 PIMCO GIS COMMODITIES REAL RTN INV USD
10/03/2014
106,24 PIMCO GIS COMMODITIES REAL RTN INV USD
09/03/2014
106,75 PIMCO GIS COMMODITIES REAL RTN INV USD
08/03/2014
106,75 PIMCO GIS COMMODITIES REAL RTN INV USD
07/03/2014
106,75 PIMCO GIS COMMODITIES REAL RTN INV USD
06/03/2014
108,39 PIMCO GIS COMMODITIES REAL RTN INV USD
05/03/2014
107,64 PIMCO GIS COMMODITIES REAL RTN INV USD
04/03/2014
107,60 PIMCO GIS COMMODITIES REAL RTN INV USD
03/03/2014
107,12 PIMCO GIS COMMODITIES REAL RTN INV USD
02/03/2014
105,68 PIMCO GIS COMMODITIES REAL RTN INV USD
01/03/2014
105,68 PIMCO GIS COMMODITIES REAL RTN INV USD
28/02/2014
105,68 PIMCO GIS COMMODITIES REAL RTN INV USD
27/02/2014
106,40 PIMCO GIS COMMODITIES REAL RTN INV USD
26/02/2014
105,98 PIMCO GIS COMMODITIES REAL RTN INV USD
25/02/2014
106,13 PIMCO GIS COMMODITIES REAL RTN INV USD
24/02/2014
106,28 PIMCO GIS COMMODITIES REAL RTN INV USD
23/02/2014
106,25 PIMCO GIS COMMODITIES REAL RTN INV USD
22/02/2014
106,25 PIMCO GIS COMMODITIES REAL RTN INV USD
21/02/2014
106,25 PIMCO GIS COMMODITIES REAL RTN INV USD
20/02/2014
106,02 PIMCO GIS COMMODITIES REAL RTN INV USD
19/02/2014
106,08 PIMCO GIS COMMODITIES REAL RTN INV USD
18/02/2014
105,34 PIMCO GIS COMMODITIES REAL RTN INV USD
17/02/2014
103,69 PIMCO GIS COMMODITIES REAL RTN INV USD
16/02/2014
103,69 PIMCO GIS COMMODITIES REAL RTN INV USD
15/02/2014
103,69 PIMCO GIS COMMODITIES REAL RTN INV USD
14/02/2014
103,69 PIMCO GIS COMMODITIES REAL RTN INV USD
13/02/2014
103,44 PIMCO GIS COMMODITIES REAL RTN INV USD
12/02/2014
103,48 PIMCO GIS COMMODITIES REAL RTN INV USD
11/02/2014
102,34 PIMCO GIS COMMODITIES REAL RTN INV USD
10/02/2014
102,01 PIMCO GIS COMMODITIES REAL RTN INV USD
09/02/2014
102,86 PIMCO GIS COMMODITIES REAL RTN INV USD
08/02/2014
102,86 PIMCO GIS COMMODITIES REAL RTN INV USD
07/02/2014
102,86 PIMCO GIS COMMODITIES REAL RTN INV USD
06/02/2014
103,09 PIMCO GIS COMMODITIES REAL RTN INV USD
05/02/2014
102,72 PIMCO GIS COMMODITIES REAL RTN INV USD
04/02/2014
102,91 PIMCO GIS COMMODITIES REAL RTN INV USD
03/02/2014
101,70 PIMCO GIS COMMODITIES REAL RTN INV USD
02/02/2014
101,20 PIMCO GIS COMMODITIES REAL RTN INV USD
01/02/2014
101,20 PIMCO GIS COMMODITIES REAL RTN INV USD
31/01/2014
101,20 PIMCO GIS COMMODITIES REAL RTN INV USD
30/01/2014
100,89 PIMCO GIS COMMODITIES REAL RTN INV USD
29/01/2014
101,50 PIMCO GIS COMMODITIES REAL RTN INV USD
28/01/2014
100,46 PIMCO GIS COMMODITIES REAL RTN INV USD
27/01/2014
99,90 PIMCO GIS COMMODITIES REAL RTN INV USD
26/01/2014
100,67 PIMCO GIS COMMODITIES REAL RTN INV USD
25/01/2014
100,67 PIMCO GIS COMMODITIES REAL RTN INV USD
24/01/2014
100,67 PIMCO GIS COMMODITIES REAL RTN INV USD
23/01/2014
100,41 PIMCO GIS COMMODITIES REAL RTN INV USD
22/01/2014
100,82 PIMCO GIS COMMODITIES REAL RTN INV USD
21/01/2014
100,50 PIMCO GIS COMMODITIES REAL RTN INV USD
20/01/2014
100,32 PIMCO GIS COMMODITIES REAL RTN INV USD
19/01/2014
100,32 PIMCO GIS COMMODITIES REAL RTN INV USD
18/01/2014
100,32 PIMCO GIS COMMODITIES REAL RTN INV USD
17/01/2014
100,32 PIMCO GIS COMMODITIES REAL RTN INV USD
16/01/2014
100,22 PIMCO GIS COMMODITIES REAL RTN INV USD
15/01/2014
99,91 PIMCO GIS COMMODITIES REAL RTN INV USD
14/01/2014
99,47 PIMCO GIS COMMODITIES REAL RTN INV USD
13/01/2014
99,32 PIMCO GIS COMMODITIES REAL RTN INV USD
12/01/2014
99,19 PIMCO GIS COMMODITIES REAL RTN INV USD
11/01/2014
99,19 PIMCO GIS COMMODITIES REAL RTN INV USD
10/01/2014
99,19 PIMCO GIS COMMODITIES REAL RTN INV USD
09/01/2014
97,78 PIMCO GIS COMMODITIES REAL RTN INV USD
08/01/2014
99,02 PIMCO GIS COMMODITIES REAL RTN INV USD
07/01/2014
99,66 PIMCO GIS COMMODITIES REAL RTN INV USD
06/01/2014
100,06 PIMCO GIS COMMODITIES REAL RTN INV USD
05/01/2014
99,71 PIMCO GIS COMMODITIES REAL RTN INV USD
04/01/2014
99,71 PIMCO GIS COMMODITIES REAL RTN INV USD
03/01/2014
99,71 PIMCO GIS COMMODITIES REAL RTN INV USD
02/01/2014
100,02 PIMCO GIS COMMODITIES REAL RTN INV USD
01/01/2014
99,30 PIMCO GIS COMMODITIES REAL RTN INV USD
31/12/2013
99,30 PIMCO GIS COMMODITIES REAL RTN INV USD
30/12/2013
100,33 PIMCO GIS COMMODITIES REAL RTN INV USD
29/12/2013
100,47 PIMCO GIS COMMODITIES REAL RTN INV USD
28/12/2013
100,47 PIMCO GIS COMMODITIES REAL RTN INV USD
27/12/2013
100,47 PIMCO GIS COMMODITIES REAL RTN INV USD
26/12/2013
101,30 PIMCO GIS COMMODITIES REAL RTN INV USD
25/12/2013
101,30 PIMCO GIS COMMODITIES REAL RTN INV USD
24/12/2013
101,30 PIMCO GIS COMMODITIES REAL RTN INV USD
23/12/2013
101,04 PIMCO GIS COMMODITIES REAL RTN INV USD
22/12/2013
101,64 PIMCO GIS COMMODITIES REAL RTN INV USD
21/12/2013
101,64 PIMCO GIS COMMODITIES REAL RTN INV USD
20/12/2013
101,64 PIMCO GIS COMMODITIES REAL RTN INV USD
19/12/2013
100,93 PIMCO GIS COMMODITIES REAL RTN INV USD
18/12/2013
99,97 PIMCO GIS COMMODITIES REAL RTN INV USD
17/12/2013
99,97 PIMCO GIS COMMODITIES REAL RTN INV USD
16/12/2013
99,89 PIMCO GIS COMMODITIES REAL RTN INV USD
15/12/2013
100,01 PIMCO GIS COMMODITIES REAL RTN INV USD
14/12/2013
100,01 PIMCO GIS COMMODITIES REAL RTN INV USD
13/12/2013
100,01 PIMCO GIS COMMODITIES REAL RTN INV USD
12/12/2013
99,90 PIMCO GIS COMMODITIES REAL RTN INV USD
11/12/2013
100,57 PIMCO GIS COMMODITIES REAL RTN INV USD
10/12/2013
100,20 PIMCO GIS COMMODITIES REAL RTN INV USD
09/12/2013
100,04 PIMCO GIS COMMODITIES REAL RTN INV USD
08/12/2013
100,00 PIMCO GIS COMMODITIES REAL RTN INV USD
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PIMCO GIS COMMODITIES REAL RTN INV USD -10,12-3,4913,52-0,25
Mat. Prem. Physiques -10,49-3,627,85-0,45
S&P GSCI (total return) -38,26-14,8419,60-0,75
Performances annuelles
 2015201420132012
PIMCO GIS COMMODITIES REAL RTN INV USD -16,81-6,10-13,900,68
Mat. Prem. Physiques -13,10-6,11-17,57-2,94
S&P GSCI (total return) -25,12-23,96-5,49-2,24

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus