Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

INVESCO EM EUROPE EQ FD E EUR CAP - LU0115139486

Performance en base 100 du 22/07/2014 au 21/07/2017
 
INVESCO EM EUROPE EQ FD E EUR CAP
 
Act. Pays Emerg. Europe + Russie
 
MSCI Emerging Markets Europe
MSCI Emerging Markets Europe
21/07/2017
99,63 MSCI Emerging Markets Europe
20/07/2017
100,59 MSCI Emerging Markets Europe
19/07/2017
100,16 MSCI Emerging Markets Europe
18/07/2017
98,96 MSCI Emerging Markets Europe
17/07/2017
99,94 MSCI Emerging Markets Europe
16/07/2017
99,87 MSCI Emerging Markets Europe
15/07/2017
99,87 MSCI Emerging Markets Europe
14/07/2017
99,87 MSCI Emerging Markets Europe
13/07/2017
98,56 MSCI Emerging Markets Europe
12/07/2017
97,84 MSCI Emerging Markets Europe
11/07/2017
96,37 MSCI Emerging Markets Europe
10/07/2017
96,25 MSCI Emerging Markets Europe
09/07/2017
95,13 MSCI Emerging Markets Europe
08/07/2017
95,13 MSCI Emerging Markets Europe
07/07/2017
95,13 MSCI Emerging Markets Europe
06/07/2017
96,08 MSCI Emerging Markets Europe
05/07/2017
96,05 MSCI Emerging Markets Europe
04/07/2017
96,45 MSCI Emerging Markets Europe
03/07/2017
96,18 MSCI Emerging Markets Europe
02/07/2017
95,46 MSCI Emerging Markets Europe
01/07/2017
95,46 MSCI Emerging Markets Europe
30/06/2017
95,46 MSCI Emerging Markets Europe
29/06/2017
95,73 MSCI Emerging Markets Europe
28/06/2017
95,99 MSCI Emerging Markets Europe
27/06/2017
96,76 MSCI Emerging Markets Europe
26/06/2017
96,52 MSCI Emerging Markets Europe
25/06/2017
96,27 MSCI Emerging Markets Europe
24/06/2017
96,27 MSCI Emerging Markets Europe
23/06/2017
96,27 MSCI Emerging Markets Europe
22/06/2017
95,67 MSCI Emerging Markets Europe
21/06/2017
95,81 MSCI Emerging Markets Europe
20/06/2017
95,72 MSCI Emerging Markets Europe
19/06/2017
96,79 MSCI Emerging Markets Europe
18/06/2017
96,17 MSCI Emerging Markets Europe
17/06/2017
96,17 MSCI Emerging Markets Europe
16/06/2017
96,17 MSCI Emerging Markets Europe
15/06/2017
95,80 MSCI Emerging Markets Europe
14/06/2017
97,56 MSCI Emerging Markets Europe
13/06/2017
97,68 MSCI Emerging Markets Europe
12/06/2017
97,42 MSCI Emerging Markets Europe
11/06/2017
97,81 MSCI Emerging Markets Europe
10/06/2017
97,81 MSCI Emerging Markets Europe
09/06/2017
97,81 MSCI Emerging Markets Europe
08/06/2017
97,18 MSCI Emerging Markets Europe
07/06/2017
96,89 MSCI Emerging Markets Europe
06/06/2017
97,09 MSCI Emerging Markets Europe
05/06/2017
97,19 MSCI Emerging Markets Europe
04/06/2017
98,13 MSCI Emerging Markets Europe
03/06/2017
98,13 MSCI Emerging Markets Europe
02/06/2017
98,13 MSCI Emerging Markets Europe
01/06/2017
97,05 MSCI Emerging Markets Europe
31/05/2017
97,53 MSCI Emerging Markets Europe
30/05/2017
99,01 MSCI Emerging Markets Europe
29/05/2017
99,46 MSCI Emerging Markets Europe
28/05/2017
98,91 MSCI Emerging Markets Europe
27/05/2017
98,91 MSCI Emerging Markets Europe
26/05/2017
98,91 MSCI Emerging Markets Europe
25/05/2017
100,11 MSCI Emerging Markets Europe
24/05/2017
99,84 MSCI Emerging Markets Europe
23/05/2017
100,09 MSCI Emerging Markets Europe
22/05/2017
99,44 MSCI Emerging Markets Europe
21/05/2017
99,32 MSCI Emerging Markets Europe
20/05/2017
99,32 MSCI Emerging Markets Europe
19/05/2017
99,32 MSCI Emerging Markets Europe
18/05/2017
98,66 MSCI Emerging Markets Europe
17/05/2017
100,66 MSCI Emerging Markets Europe
16/05/2017
102,09 MSCI Emerging Markets Europe
15/05/2017
102,65 MSCI Emerging Markets Europe
14/05/2017
102,00 MSCI Emerging Markets Europe
13/05/2017
102,00 MSCI Emerging Markets Europe
12/05/2017
102,00 MSCI Emerging Markets Europe
11/05/2017
102,28 MSCI Emerging Markets Europe
10/05/2017
102,55 MSCI Emerging Markets Europe
09/05/2017
101,32 MSCI Emerging Markets Europe
08/05/2017
100,32 MSCI Emerging Markets Europe
07/05/2017
100,23 MSCI Emerging Markets Europe
06/05/2017
100,23 MSCI Emerging Markets Europe
05/05/2017
100,23 MSCI Emerging Markets Europe
04/05/2017
100,16 MSCI Emerging Markets Europe
03/05/2017
101,12 MSCI Emerging Markets Europe
02/05/2017
102,31 MSCI Emerging Markets Europe
01/05/2017
101,90 MSCI Emerging Markets Europe
30/04/2017
101,67 MSCI Emerging Markets Europe
29/04/2017
101,67 MSCI Emerging Markets Europe
28/04/2017
101,67 MSCI Emerging Markets Europe
27/04/2017
101,27 MSCI Emerging Markets Europe
26/04/2017
102,12 MSCI Emerging Markets Europe
25/04/2017
102,03 MSCI Emerging Markets Europe
24/04/2017
100,93 MSCI Emerging Markets Europe
23/04/2017
99,08 MSCI Emerging Markets Europe
22/04/2017
99,08 MSCI Emerging Markets Europe
21/04/2017
99,08 MSCI Emerging Markets Europe
20/04/2017
98,92 MSCI Emerging Markets Europe
19/04/2017
98,39 MSCI Emerging Markets Europe
18/04/2017
98,67 MSCI Emerging Markets Europe
17/04/2017
99,65 MSCI Emerging Markets Europe
16/04/2017
98,56 MSCI Emerging Markets Europe
15/04/2017
98,56 MSCI Emerging Markets Europe
14/04/2017
98,56 MSCI Emerging Markets Europe
13/04/2017
99,12 MSCI Emerging Markets Europe
12/04/2017
98,97 MSCI Emerging Markets Europe
11/04/2017
99,32 MSCI Emerging Markets Europe
10/04/2017
99,77 MSCI Emerging Markets Europe
09/04/2017
100,61 MSCI Emerging Markets Europe
08/04/2017
100,61 MSCI Emerging Markets Europe
07/04/2017
100,61 MSCI Emerging Markets Europe
06/04/2017
102,14 MSCI Emerging Markets Europe
05/04/2017
102,20 MSCI Emerging Markets Europe
04/04/2017
101,10 MSCI Emerging Markets Europe
03/04/2017
100,38 MSCI Emerging Markets Europe
02/04/2017
99,53 MSCI Emerging Markets Europe
01/04/2017
99,53 MSCI Emerging Markets Europe
31/03/2017
99,53 MSCI Emerging Markets Europe
30/03/2017
100,91 MSCI Emerging Markets Europe
29/03/2017
100,23 MSCI Emerging Markets Europe
28/03/2017
99,83 MSCI Emerging Markets Europe
27/03/2017
98,49 MSCI Emerging Markets Europe
26/03/2017
99,88 MSCI Emerging Markets Europe
25/03/2017
99,88 MSCI Emerging Markets Europe
24/03/2017
99,88 MSCI Emerging Markets Europe
23/03/2017
99,84 MSCI Emerging Markets Europe
22/03/2017
99,34 MSCI Emerging Markets Europe
21/03/2017
99,91 MSCI Emerging Markets Europe
20/03/2017
100,59 MSCI Emerging Markets Europe
19/03/2017
100,06 MSCI Emerging Markets Europe
18/03/2017
100,06 MSCI Emerging Markets Europe
17/03/2017
100,06 MSCI Emerging Markets Europe
16/03/2017
99,26 MSCI Emerging Markets Europe
15/03/2017
97,17 MSCI Emerging Markets Europe
14/03/2017
96,98 MSCI Emerging Markets Europe
13/03/2017
97,23 MSCI Emerging Markets Europe
12/03/2017
96,81 MSCI Emerging Markets Europe
11/03/2017
96,81 MSCI Emerging Markets Europe
10/03/2017
96,81 MSCI Emerging Markets Europe
09/03/2017
96,26 MSCI Emerging Markets Europe
08/03/2017
98,92 MSCI Emerging Markets Europe
07/03/2017
99,31 MSCI Emerging Markets Europe
06/03/2017
100,19 MSCI Emerging Markets Europe
05/03/2017
100,27 MSCI Emerging Markets Europe
04/03/2017
100,27 MSCI Emerging Markets Europe
03/03/2017
100,27 MSCI Emerging Markets Europe
02/03/2017
100,66 MSCI Emerging Markets Europe
01/03/2017
101,06 MSCI Emerging Markets Europe
28/02/2017
98,76 MSCI Emerging Markets Europe
27/02/2017
100,50 MSCI Emerging Markets Europe
26/02/2017
100,82 MSCI Emerging Markets Europe
25/02/2017
100,82 MSCI Emerging Markets Europe
24/02/2017
100,82 MSCI Emerging Markets Europe
23/02/2017
103,31 MSCI Emerging Markets Europe
22/02/2017
103,34 MSCI Emerging Markets Europe
21/02/2017
103,79 MSCI Emerging Markets Europe
20/02/2017
101,85 MSCI Emerging Markets Europe
19/02/2017
101,46 MSCI Emerging Markets Europe
18/02/2017
101,46 MSCI Emerging Markets Europe
17/02/2017
101,46 MSCI Emerging Markets Europe
16/02/2017
102,63 MSCI Emerging Markets Europe
15/02/2017
102,89 MSCI Emerging Markets Europe
14/02/2017
102,04 MSCI Emerging Markets Europe
13/02/2017
102,12 MSCI Emerging Markets Europe
12/02/2017
101,70 MSCI Emerging Markets Europe
11/02/2017
101,70 MSCI Emerging Markets Europe
10/02/2017
101,70 MSCI Emerging Markets Europe
09/02/2017
100,63 MSCI Emerging Markets Europe
08/02/2017
100,70 MSCI Emerging Markets Europe
07/02/2017
101,23 MSCI Emerging Markets Europe
06/02/2017
101,26 MSCI Emerging Markets Europe
05/02/2017
101,67 MSCI Emerging Markets Europe
04/02/2017
101,67 MSCI Emerging Markets Europe
03/02/2017
101,67 MSCI Emerging Markets Europe
02/02/2017
99,62 MSCI Emerging Markets Europe
01/02/2017
99,31 MSCI Emerging Markets Europe
31/01/2017
99,31 MSCI Emerging Markets Europe
30/01/2017
100,91 MSCI Emerging Markets Europe
29/01/2017
101,45 MSCI Emerging Markets Europe
28/01/2017
101,45 MSCI Emerging Markets Europe
27/01/2017
101,45 MSCI Emerging Markets Europe
26/01/2017
99,70 MSCI Emerging Markets Europe
25/01/2017
99,12 MSCI Emerging Markets Europe
24/01/2017
98,52 MSCI Emerging Markets Europe
23/01/2017
97,51 MSCI Emerging Markets Europe
22/01/2017
98,26 MSCI Emerging Markets Europe
21/01/2017
98,26 MSCI Emerging Markets Europe
20/01/2017
98,26 MSCI Emerging Markets Europe
19/01/2017
97,69 MSCI Emerging Markets Europe
18/01/2017
98,99 MSCI Emerging Markets Europe
17/01/2017
98,83 MSCI Emerging Markets Europe
16/01/2017
99,32 MSCI Emerging Markets Europe
15/01/2017
99,10 MSCI Emerging Markets Europe
14/01/2017
99,10 MSCI Emerging Markets Europe
13/01/2017
99,10 MSCI Emerging Markets Europe
12/01/2017
100,02 MSCI Emerging Markets Europe
11/01/2017
99,30 MSCI Emerging Markets Europe
10/01/2017
99,97 MSCI Emerging Markets Europe
09/01/2017
99,79 MSCI Emerging Markets Europe
08/01/2017
100,16 MSCI Emerging Markets Europe
07/01/2017
100,16 MSCI Emerging Markets Europe
06/01/2017
100,16 MSCI Emerging Markets Europe
05/01/2017
101,07 MSCI Emerging Markets Europe
04/01/2017
101,87 MSCI Emerging Markets Europe
03/01/2017
102,50 MSCI Emerging Markets Europe
02/01/2017
100,30 MSCI Emerging Markets Europe
01/01/2017
99,57 MSCI Emerging Markets Europe
31/12/2016
99,57 MSCI Emerging Markets Europe
30/12/2016
99,57 MSCI Emerging Markets Europe
29/12/2016
99,87 MSCI Emerging Markets Europe
28/12/2016
99,35 MSCI Emerging Markets Europe
27/12/2016
98,56 MSCI Emerging Markets Europe
26/12/2016
97,85 MSCI Emerging Markets Europe
25/12/2016
97,58 MSCI Emerging Markets Europe
24/12/2016
97,58 MSCI Emerging Markets Europe
23/12/2016
97,58 MSCI Emerging Markets Europe
22/12/2016
98,20 MSCI Emerging Markets Europe
21/12/2016
99,08 MSCI Emerging Markets Europe
20/12/2016
99,16 MSCI Emerging Markets Europe
19/12/2016
98,34 MSCI Emerging Markets Europe
18/12/2016
98,63 MSCI Emerging Markets Europe
17/12/2016
98,63 MSCI Emerging Markets Europe
16/12/2016
98,63 MSCI Emerging Markets Europe
15/12/2016
98,70 MSCI Emerging Markets Europe
14/12/2016
97,68 MSCI Emerging Markets Europe
13/12/2016
98,99 MSCI Emerging Markets Europe
12/12/2016
97,67 MSCI Emerging Markets Europe
11/12/2016
95,81 MSCI Emerging Markets Europe
10/12/2016
95,81 MSCI Emerging Markets Europe
09/12/2016
95,81 MSCI Emerging Markets Europe
08/12/2016
94,29 MSCI Emerging Markets Europe
07/12/2016
93,24 MSCI Emerging Markets Europe
06/12/2016
92,28 MSCI Emerging Markets Europe
05/12/2016
91,92 MSCI Emerging Markets Europe
04/12/2016
90,78 MSCI Emerging Markets Europe
03/12/2016
90,78 MSCI Emerging Markets Europe
02/12/2016
90,78 MSCI Emerging Markets Europe
01/12/2016
90,54 MSCI Emerging Markets Europe
30/11/2016
90,29 MSCI Emerging Markets Europe
29/11/2016
89,03 MSCI Emerging Markets Europe
28/11/2016
89,80 MSCI Emerging Markets Europe
27/11/2016
90,17 MSCI Emerging Markets Europe
26/11/2016
90,17 MSCI Emerging Markets Europe
25/11/2016
90,17 MSCI Emerging Markets Europe
24/11/2016
90,97 MSCI Emerging Markets Europe
23/11/2016
90,12 MSCI Emerging Markets Europe
22/11/2016
90,29 MSCI Emerging Markets Europe
21/11/2016
89,64 MSCI Emerging Markets Europe
20/11/2016
87,85 MSCI Emerging Markets Europe
19/11/2016
87,85 MSCI Emerging Markets Europe
18/11/2016
87,85 MSCI Emerging Markets Europe
17/11/2016
87,70 MSCI Emerging Markets Europe
16/11/2016
87,15 MSCI Emerging Markets Europe
15/11/2016
86,63 MSCI Emerging Markets Europe
14/11/2016
85,46 MSCI Emerging Markets Europe
13/11/2016
85,75 MSCI Emerging Markets Europe
12/11/2016
85,75 MSCI Emerging Markets Europe
11/11/2016
85,75 MSCI Emerging Markets Europe
10/11/2016
87,63 MSCI Emerging Markets Europe
09/11/2016
86,73 MSCI Emerging Markets Europe
08/11/2016
86,26 MSCI Emerging Markets Europe
07/11/2016
85,19 MSCI Emerging Markets Europe
06/11/2016
84,24 MSCI Emerging Markets Europe
05/11/2016
84,24 MSCI Emerging Markets Europe
04/11/2016
84,24 MSCI Emerging Markets Europe
03/11/2016
85,87 MSCI Emerging Markets Europe
02/11/2016
85,87 MSCI Emerging Markets Europe
01/11/2016
88,19 MSCI Emerging Markets Europe
31/10/2016
88,78 MSCI Emerging Markets Europe
30/10/2016
88,66 MSCI Emerging Markets Europe
29/10/2016
88,66 MSCI Emerging Markets Europe
28/10/2016
88,66 MSCI Emerging Markets Europe
27/10/2016
88,65 MSCI Emerging Markets Europe
26/10/2016
88,90 MSCI Emerging Markets Europe
25/10/2016
89,85 MSCI Emerging Markets Europe
24/10/2016
89,64 MSCI Emerging Markets Europe
23/10/2016
88,70 MSCI Emerging Markets Europe
22/10/2016
88,70 MSCI Emerging Markets Europe
21/10/2016
88,70 MSCI Emerging Markets Europe
20/10/2016
88,30 MSCI Emerging Markets Europe
19/10/2016
88,64 MSCI Emerging Markets Europe
18/10/2016
87,45 MSCI Emerging Markets Europe
17/10/2016
86,81 MSCI Emerging Markets Europe
16/10/2016
87,20 MSCI Emerging Markets Europe
15/10/2016
87,20 MSCI Emerging Markets Europe
14/10/2016
87,20 MSCI Emerging Markets Europe
13/10/2016
86,71 MSCI Emerging Markets Europe
12/10/2016
87,90 MSCI Emerging Markets Europe
11/10/2016
88,16 MSCI Emerging Markets Europe
10/10/2016
88,40 MSCI Emerging Markets Europe
09/10/2016
87,82 MSCI Emerging Markets Europe
08/10/2016
87,82 MSCI Emerging Markets Europe
07/10/2016
87,82 MSCI Emerging Markets Europe
06/10/2016
87,23 MSCI Emerging Markets Europe
05/10/2016
86,75 MSCI Emerging Markets Europe
04/10/2016
87,12 MSCI Emerging Markets Europe
03/10/2016
86,36 MSCI Emerging Markets Europe
02/10/2016
85,95 MSCI Emerging Markets Europe
01/10/2016
85,95 MSCI Emerging Markets Europe
30/09/2016
85,95 MSCI Emerging Markets Europe
29/09/2016
86,51 MSCI Emerging Markets Europe
28/09/2016
85,39 MSCI Emerging Markets Europe
27/09/2016
85,36 MSCI Emerging Markets Europe
26/09/2016
85,81 MSCI Emerging Markets Europe
25/09/2016
87,49 MSCI Emerging Markets Europe
24/09/2016
87,49 MSCI Emerging Markets Europe
23/09/2016
87,49 MSCI Emerging Markets Europe
22/09/2016
88,00 MSCI Emerging Markets Europe
21/09/2016
86,26 MSCI Emerging Markets Europe
20/09/2016
85,47 MSCI Emerging Markets Europe
19/09/2016
85,66 MSCI Emerging Markets Europe
18/09/2016
83,62 MSCI Emerging Markets Europe
17/09/2016
83,62 MSCI Emerging Markets Europe
16/09/2016
83,62 MSCI Emerging Markets Europe
15/09/2016
84,81 MSCI Emerging Markets Europe
14/09/2016
84,99 MSCI Emerging Markets Europe
13/09/2016
84,69 MSCI Emerging Markets Europe
12/09/2016
85,53 MSCI Emerging Markets Europe
11/09/2016
85,86 MSCI Emerging Markets Europe
10/09/2016
85,86 MSCI Emerging Markets Europe
09/09/2016
85,86 MSCI Emerging Markets Europe
08/09/2016
87,78 MSCI Emerging Markets Europe
07/09/2016
87,90 MSCI Emerging Markets Europe
06/09/2016
88,10 MSCI Emerging Markets Europe
05/09/2016
86,68 MSCI Emerging Markets Europe
04/09/2016
85,40 MSCI Emerging Markets Europe
03/09/2016
85,40 MSCI Emerging Markets Europe
02/09/2016
85,40 MSCI Emerging Markets Europe
01/09/2016
84,46 MSCI Emerging Markets Europe
31/08/2016
84,97 MSCI Emerging Markets Europe
30/08/2016
84,92 MSCI Emerging Markets Europe
29/08/2016
85,06 MSCI Emerging Markets Europe
28/08/2016
85,33 MSCI Emerging Markets Europe
27/08/2016
85,33 MSCI Emerging Markets Europe
26/08/2016
85,33 MSCI Emerging Markets Europe
25/08/2016
84,88 MSCI Emerging Markets Europe
24/08/2016
84,59 MSCI Emerging Markets Europe
23/08/2016
85,27 MSCI Emerging Markets Europe
22/08/2016
85,41 MSCI Emerging Markets Europe
21/08/2016
85,28 MSCI Emerging Markets Europe
20/08/2016
85,28 MSCI Emerging Markets Europe
19/08/2016
85,28 MSCI Emerging Markets Europe
18/08/2016
86,07 MSCI Emerging Markets Europe
17/08/2016
86,05 MSCI Emerging Markets Europe
16/08/2016
86,12 MSCI Emerging Markets Europe
15/08/2016
87,39 MSCI Emerging Markets Europe
14/08/2016
86,52 MSCI Emerging Markets Europe
13/08/2016
86,52 MSCI Emerging Markets Europe
12/08/2016
86,52 MSCI Emerging Markets Europe
11/08/2016
86,65 MSCI Emerging Markets Europe
10/08/2016
85,86 MSCI Emerging Markets Europe
09/08/2016
86,84 MSCI Emerging Markets Europe
08/08/2016
86,23 MSCI Emerging Markets Europe
07/08/2016
84,27 MSCI Emerging Markets Europe
06/08/2016
84,27 MSCI Emerging Markets Europe
05/08/2016
84,27 MSCI Emerging Markets Europe
04/08/2016
83,77 MSCI Emerging Markets Europe
03/08/2016
81,66 MSCI Emerging Markets Europe
02/08/2016
82,33 MSCI Emerging Markets Europe
01/08/2016
83,33 MSCI Emerging Markets Europe
31/07/2016
83,64 MSCI Emerging Markets Europe
30/07/2016
83,64 MSCI Emerging Markets Europe
29/07/2016
83,64 MSCI Emerging Markets Europe
28/07/2016
83,39 MSCI Emerging Markets Europe
27/07/2016
83,99 MSCI Emerging Markets Europe
26/07/2016
83,95 MSCI Emerging Markets Europe
25/07/2016
84,64 MSCI Emerging Markets Europe
24/07/2016
84,05 MSCI Emerging Markets Europe
23/07/2016
84,05 MSCI Emerging Markets Europe
22/07/2016
84,05 MSCI Emerging Markets Europe
21/07/2016
84,54 MSCI Emerging Markets Europe
20/07/2016
85,48 MSCI Emerging Markets Europe
19/07/2016
85,46 MSCI Emerging Markets Europe
18/07/2016
85,98 MSCI Emerging Markets Europe
17/07/2016
86,57 MSCI Emerging Markets Europe
16/07/2016
86,57 MSCI Emerging Markets Europe
15/07/2016
86,57 MSCI Emerging Markets Europe
14/07/2016
86,43 MSCI Emerging Markets Europe
13/07/2016
85,66 MSCI Emerging Markets Europe
12/07/2016
85,53 MSCI Emerging Markets Europe
11/07/2016
84,37 MSCI Emerging Markets Europe
10/07/2016
82,81 MSCI Emerging Markets Europe
09/07/2016
82,81 MSCI Emerging Markets Europe
08/07/2016
82,81 MSCI Emerging Markets Europe
07/07/2016
82,27 MSCI Emerging Markets Europe
06/07/2016
81,34 MSCI Emerging Markets Europe
05/07/2016
81,50 MSCI Emerging Markets Europe
04/07/2016
82,87 MSCI Emerging Markets Europe
03/07/2016
82,66 MSCI Emerging Markets Europe
02/07/2016
82,66 MSCI Emerging Markets Europe
01/07/2016
82,66 MSCI Emerging Markets Europe
30/06/2016
82,73 MSCI Emerging Markets Europe
29/06/2016
82,69 MSCI Emerging Markets Europe
28/06/2016
81,08 MSCI Emerging Markets Europe
27/06/2016
79,59 MSCI Emerging Markets Europe
26/06/2016
81,53 MSCI Emerging Markets Europe
25/06/2016
81,53 MSCI Emerging Markets Europe
24/06/2016
81,53 MSCI Emerging Markets Europe
23/06/2016
83,80 MSCI Emerging Markets Europe
22/06/2016
83,09 MSCI Emerging Markets Europe
21/06/2016
82,73 MSCI Emerging Markets Europe
20/06/2016
82,45 MSCI Emerging Markets Europe
19/06/2016
80,83 MSCI Emerging Markets Europe
18/06/2016
80,83 MSCI Emerging Markets Europe
17/06/2016
80,83 MSCI Emerging Markets Europe
16/06/2016
79,23 MSCI Emerging Markets Europe
15/06/2016
80,87 MSCI Emerging Markets Europe
14/06/2016
80,31 MSCI Emerging Markets Europe
13/06/2016
81,62 MSCI Emerging Markets Europe
12/06/2016
82,49 MSCI Emerging Markets Europe
11/06/2016
82,49 MSCI Emerging Markets Europe
10/06/2016
82,49 MSCI Emerging Markets Europe
09/06/2016
84,25 MSCI Emerging Markets Europe
08/06/2016
85,67 MSCI Emerging Markets Europe
07/06/2016
84,81 MSCI Emerging Markets Europe
06/06/2016
83,19 MSCI Emerging Markets Europe
05/06/2016
83,28 MSCI Emerging Markets Europe
04/06/2016
83,28 MSCI Emerging Markets Europe
03/06/2016
83,28 MSCI Emerging Markets Europe
02/06/2016
80,96 MSCI Emerging Markets Europe
01/06/2016
81,61 MSCI Emerging Markets Europe
31/05/2016
82,89 MSCI Emerging Markets Europe
30/05/2016
84,38 MSCI Emerging Markets Europe
29/05/2016
83,58 MSCI Emerging Markets Europe
28/05/2016
83,58 MSCI Emerging Markets Europe
27/05/2016
83,58 MSCI Emerging Markets Europe
26/05/2016
84,07 MSCI Emerging Markets Europe
25/05/2016
83,99 MSCI Emerging Markets Europe
24/05/2016
82,82 MSCI Emerging Markets Europe
23/05/2016
81,16 MSCI Emerging Markets Europe
22/05/2016
81,38 MSCI Emerging Markets Europe
21/05/2016
81,38 MSCI Emerging Markets Europe
20/05/2016
81,38 MSCI Emerging Markets Europe
19/05/2016
81,57 MSCI Emerging Markets Europe
18/05/2016
83,39 MSCI Emerging Markets Europe
17/05/2016
83,64 MSCI Emerging Markets Europe
16/05/2016
83,40 MSCI Emerging Markets Europe
15/05/2016
82,61 MSCI Emerging Markets Europe
14/05/2016
82,61 MSCI Emerging Markets Europe
13/05/2016
82,61 MSCI Emerging Markets Europe
12/05/2016
82,76 MSCI Emerging Markets Europe
11/05/2016
82,59 MSCI Emerging Markets Europe
10/05/2016
81,77 MSCI Emerging Markets Europe
09/05/2016
81,70 MSCI Emerging Markets Europe
08/05/2016
81,74 MSCI Emerging Markets Europe
07/05/2016
81,74 MSCI Emerging Markets Europe
06/05/2016
81,74 MSCI Emerging Markets Europe
05/05/2016
82,09 MSCI Emerging Markets Europe
04/05/2016
82,06 MSCI Emerging Markets Europe
03/05/2016
83,09 MSCI Emerging Markets Europe
02/05/2016
85,72 MSCI Emerging Markets Europe
01/05/2016
86,89 MSCI Emerging Markets Europe
30/04/2016
86,89 MSCI Emerging Markets Europe
29/04/2016
86,89 MSCI Emerging Markets Europe
28/04/2016
87,17 MSCI Emerging Markets Europe
27/04/2016
85,82 MSCI Emerging Markets Europe
26/04/2016
86,64 MSCI Emerging Markets Europe
25/04/2016
86,57 MSCI Emerging Markets Europe
24/04/2016
87,52 MSCI Emerging Markets Europe
23/04/2016
87,52 MSCI Emerging Markets Europe
22/04/2016
87,52 MSCI Emerging Markets Europe
21/04/2016
86,92 MSCI Emerging Markets Europe
20/04/2016
87,06 MSCI Emerging Markets Europe
19/04/2016
86,81 MSCI Emerging Markets Europe
18/04/2016
85,07 MSCI Emerging Markets Europe
17/04/2016
85,37 MSCI Emerging Markets Europe
16/04/2016
85,37 MSCI Emerging Markets Europe
15/04/2016
85,37 MSCI Emerging Markets Europe
14/04/2016
85,76 MSCI Emerging Markets Europe
13/04/2016
86,19 MSCI Emerging Markets Europe
12/04/2016
83,97 MSCI Emerging Markets Europe
11/04/2016
83,93 MSCI Emerging Markets Europe
10/04/2016
83,01 MSCI Emerging Markets Europe
09/04/2016
83,01 MSCI Emerging Markets Europe
08/04/2016
83,01 MSCI Emerging Markets Europe
07/04/2016
81,01 MSCI Emerging Markets Europe
06/04/2016
81,45 MSCI Emerging Markets Europe
05/04/2016
81,31 MSCI Emerging Markets Europe
04/04/2016
82,96 MSCI Emerging Markets Europe
03/04/2016
81,99 MSCI Emerging Markets Europe
02/04/2016
81,99 MSCI Emerging Markets Europe
01/04/2016
81,99 MSCI Emerging Markets Europe
31/03/2016
83,95 MSCI Emerging Markets Europe
30/03/2016
83,92 MSCI Emerging Markets Europe
29/03/2016
81,90 MSCI Emerging Markets Europe
28/03/2016
82,24 MSCI Emerging Markets Europe
27/03/2016
81,89 MSCI Emerging Markets Europe
26/03/2016
81,89 MSCI Emerging Markets Europe
25/03/2016
81,89 MSCI Emerging Markets Europe
24/03/2016
81,90 MSCI Emerging Markets Europe
23/03/2016
82,43 MSCI Emerging Markets Europe
22/03/2016
84,08 MSCI Emerging Markets Europe
21/03/2016
83,76 MSCI Emerging Markets Europe
20/03/2016
83,92 MSCI Emerging Markets Europe
19/03/2016
83,92 MSCI Emerging Markets Europe
18/03/2016
83,92 MSCI Emerging Markets Europe
17/03/2016
82,72 MSCI Emerging Markets Europe
16/03/2016
80,95 MSCI Emerging Markets Europe
15/03/2016
80,29 MSCI Emerging Markets Europe
14/03/2016
80,79 MSCI Emerging Markets Europe
13/03/2016
81,42 MSCI Emerging Markets Europe
12/03/2016
81,42 MSCI Emerging Markets Europe
11/03/2016
81,42 MSCI Emerging Markets Europe
10/03/2016
81,99 MSCI Emerging Markets Europe
09/03/2016
80,90 MSCI Emerging Markets Europe
08/03/2016
79,74 MSCI Emerging Markets Europe
07/03/2016
80,77 MSCI Emerging Markets Europe
06/03/2016
79,54 MSCI Emerging Markets Europe
05/03/2016
79,54 MSCI Emerging Markets Europe
04/03/2016
79,54 MSCI Emerging Markets Europe
03/03/2016
78,70 MSCI Emerging Markets Europe
02/03/2016
77,23 MSCI Emerging Markets Europe
01/03/2016
76,63 MSCI Emerging Markets Europe
29/02/2016
75,61 MSCI Emerging Markets Europe
28/02/2016
74,03 MSCI Emerging Markets Europe
27/02/2016
74,03 MSCI Emerging Markets Europe
26/02/2016
74,03 MSCI Emerging Markets Europe
25/02/2016
73,46 MSCI Emerging Markets Europe
24/02/2016
72,51 MSCI Emerging Markets Europe
23/02/2016
74,06 MSCI Emerging Markets Europe
22/02/2016
74,23 MSCI Emerging Markets Europe
21/02/2016
71,59 MSCI Emerging Markets Europe
20/02/2016
71,59 MSCI Emerging Markets Europe
19/02/2016
71,59 MSCI Emerging Markets Europe
18/02/2016
73,30 MSCI Emerging Markets Europe
17/02/2016
72,38 MSCI Emerging Markets Europe
16/02/2016
69,59 MSCI Emerging Markets Europe
15/02/2016
69,72 MSCI Emerging Markets Europe
14/02/2016
67,79 MSCI Emerging Markets Europe
13/02/2016
67,79 MSCI Emerging Markets Europe
12/02/2016
67,79 MSCI Emerging Markets Europe
11/02/2016
66,31 MSCI Emerging Markets Europe
10/02/2016
68,11 MSCI Emerging Markets Europe
09/02/2016
68,01 MSCI Emerging Markets Europe
08/02/2016
69,74 MSCI Emerging Markets Europe
07/02/2016
71,73 MSCI Emerging Markets Europe
06/02/2016
71,73 MSCI Emerging Markets Europe
05/02/2016
71,73 MSCI Emerging Markets Europe
04/02/2016
72,46 MSCI Emerging Markets Europe
03/02/2016
71,61 MSCI Emerging Markets Europe
02/02/2016
71,47 MSCI Emerging Markets Europe
01/02/2016
73,98 MSCI Emerging Markets Europe
31/01/2016
74,37 MSCI Emerging Markets Europe
30/01/2016
74,37 MSCI Emerging Markets Europe
29/01/2016
74,37 MSCI Emerging Markets Europe
28/01/2016
72,77 MSCI Emerging Markets Europe
27/01/2016
71,07 MSCI Emerging Markets Europe
26/01/2016
69,88 MSCI Emerging Markets Europe
25/01/2016
69,57 MSCI Emerging Markets Europe
24/01/2016
70,13 MSCI Emerging Markets Europe
23/01/2016
70,13 MSCI Emerging Markets Europe
22/01/2016
70,13 MSCI Emerging Markets Europe
21/01/2016
65,26 MSCI Emerging Markets Europe
20/01/2016
65,14 MSCI Emerging Markets Europe
19/01/2016
68,20 MSCI Emerging Markets Europe
18/01/2016
66,98 MSCI Emerging Markets Europe
17/01/2016
68,34 MSCI Emerging Markets Europe
16/01/2016
68,34 MSCI Emerging Markets Europe
15/01/2016
68,34 MSCI Emerging Markets Europe
14/01/2016
71,15 MSCI Emerging Markets Europe
13/01/2016
72,28 MSCI Emerging Markets Europe
12/01/2016
71,70 MSCI Emerging Markets Europe
11/01/2016
70,68 MSCI Emerging Markets Europe
10/01/2016
73,10 MSCI Emerging Markets Europe
09/01/2016
73,10 MSCI Emerging Markets Europe
08/01/2016
73,10 MSCI Emerging Markets Europe
07/01/2016
73,54 MSCI Emerging Markets Europe
06/01/2016
74,85 MSCI Emerging Markets Europe
05/01/2016
75,72 MSCI Emerging Markets Europe
04/01/2016
74,71 MSCI Emerging Markets Europe
03/01/2016
76,81 MSCI Emerging Markets Europe
02/01/2016
76,81 MSCI Emerging Markets Europe
01/01/2016
76,81 MSCI Emerging Markets Europe
31/12/2015
76,81 MSCI Emerging Markets Europe
30/12/2015
76,78 MSCI Emerging Markets Europe
29/12/2015
77,85 MSCI Emerging Markets Europe
28/12/2015
77,13 MSCI Emerging Markets Europe
27/12/2015
78,11 MSCI Emerging Markets Europe
26/12/2015
78,11 MSCI Emerging Markets Europe
25/12/2015
78,11 MSCI Emerging Markets Europe
24/12/2015
78,27 MSCI Emerging Markets Europe
23/12/2015
78,44 MSCI Emerging Markets Europe
22/12/2015
76,67 MSCI Emerging Markets Europe
21/12/2015
77,09 MSCI Emerging Markets Europe
20/12/2015
77,33 MSCI Emerging Markets Europe
19/12/2015
77,33 MSCI Emerging Markets Europe
18/12/2015
77,33 MSCI Emerging Markets Europe
17/12/2015
78,50 MSCI Emerging Markets Europe
16/12/2015
76,91 MSCI Emerging Markets Europe
15/12/2015
75,64 MSCI Emerging Markets Europe
14/12/2015
73,89 MSCI Emerging Markets Europe
13/12/2015
74,97 MSCI Emerging Markets Europe
12/12/2015
74,97 MSCI Emerging Markets Europe
11/12/2015
74,97 MSCI Emerging Markets Europe
10/12/2015
77,14 MSCI Emerging Markets Europe
09/12/2015
77,33 MSCI Emerging Markets Europe
08/12/2015
77,17 MSCI Emerging Markets Europe
07/12/2015
79,23 MSCI Emerging Markets Europe
06/12/2015
80,06 MSCI Emerging Markets Europe
05/12/2015
80,06 MSCI Emerging Markets Europe
04/12/2015
80,06 MSCI Emerging Markets Europe
03/12/2015
82,92 MSCI Emerging Markets Europe
02/12/2015
83,65 MSCI Emerging Markets Europe
01/12/2015
84,63 MSCI Emerging Markets Europe
30/11/2015
84,66 MSCI Emerging Markets Europe
29/11/2015
85,59 MSCI Emerging Markets Europe
28/11/2015
85,59 MSCI Emerging Markets Europe
27/11/2015
85,59 MSCI Emerging Markets Europe
26/11/2015
86,37 MSCI Emerging Markets Europe
25/11/2015
87,24 MSCI Emerging Markets Europe
24/11/2015
86,38 MSCI Emerging Markets Europe
23/11/2015
89,39 MSCI Emerging Markets Europe
22/11/2015
89,15 MSCI Emerging Markets Europe
21/11/2015
89,15 MSCI Emerging Markets Europe
20/11/2015
89,15 MSCI Emerging Markets Europe
19/11/2015
88,65 MSCI Emerging Markets Europe
18/11/2015
88,51 MSCI Emerging Markets Europe
17/11/2015
87,48 MSCI Emerging Markets Europe
16/11/2015
84,53 MSCI Emerging Markets Europe
15/11/2015
84,12 MSCI Emerging Markets Europe
14/11/2015
84,12 MSCI Emerging Markets Europe
13/11/2015
84,12 MSCI Emerging Markets Europe
12/11/2015
85,79 MSCI Emerging Markets Europe
11/11/2015
86,65 MSCI Emerging Markets Europe
10/11/2015
86,70 MSCI Emerging Markets Europe
09/11/2015
86,57 MSCI Emerging Markets Europe
08/11/2015
85,69 MSCI Emerging Markets Europe
07/11/2015
85,69 MSCI Emerging Markets Europe
06/11/2015
85,69 MSCI Emerging Markets Europe
05/11/2015
88,01 MSCI Emerging Markets Europe
04/11/2015
88,70 MSCI Emerging Markets Europe
03/11/2015
88,47 MSCI Emerging Markets Europe
02/11/2015
86,80 MSCI Emerging Markets Europe
01/11/2015
84,55 MSCI Emerging Markets Europe
31/10/2015
84,55 MSCI Emerging Markets Europe
30/10/2015
84,55 MSCI Emerging Markets Europe
29/10/2015
84,63 MSCI Emerging Markets Europe
28/10/2015
85,21 MSCI Emerging Markets Europe
27/10/2015
84,67 MSCI Emerging Markets Europe
26/10/2015
86,41 MSCI Emerging Markets Europe
25/10/2015
86,83 MSCI Emerging Markets Europe
24/10/2015
86,83 MSCI Emerging Markets Europe
23/10/2015
86,83 MSCI Emerging Markets Europe
22/10/2015
84,70 MSCI Emerging Markets Europe
21/10/2015
84,10 MSCI Emerging Markets Europe
20/10/2015
85,35 MSCI Emerging Markets Europe
19/10/2015
85,12 MSCI Emerging Markets Europe
18/10/2015
85,18 MSCI Emerging Markets Europe
17/10/2015
85,18 MSCI Emerging Markets Europe
16/10/2015
85,18 MSCI Emerging Markets Europe
15/10/2015
85,21 MSCI Emerging Markets Europe
14/10/2015
84,45 MSCI Emerging Markets Europe
13/10/2015
84,45 MSCI Emerging Markets Europe
12/10/2015
85,57 MSCI Emerging Markets Europe
11/10/2015
85,96 MSCI Emerging Markets Europe
10/10/2015
85,96 MSCI Emerging Markets Europe
09/10/2015
85,96 MSCI Emerging Markets Europe
08/10/2015
84,49 MSCI Emerging Markets Europe
07/10/2015
83,83 MSCI Emerging Markets Europe
06/10/2015
82,06 MSCI Emerging Markets Europe
05/10/2015
80,64 MSCI Emerging Markets Europe
04/10/2015
77,91 MSCI Emerging Markets Europe
03/10/2015
77,91 MSCI Emerging Markets Europe
02/10/2015
77,91 MSCI Emerging Markets Europe
01/10/2015
78,75 MSCI Emerging Markets Europe
30/09/2015
78,74 MSCI Emerging Markets Europe
29/09/2015
78,49 MSCI Emerging Markets Europe
28/09/2015
77,96 MSCI Emerging Markets Europe
27/09/2015
79,33 MSCI Emerging Markets Europe
26/09/2015
79,33 MSCI Emerging Markets Europe
25/09/2015
79,33 MSCI Emerging Markets Europe
24/09/2015
77,68 MSCI Emerging Markets Europe
23/09/2015
79,53 MSCI Emerging Markets Europe
22/09/2015
79,83 MSCI Emerging Markets Europe
21/09/2015
81,42 MSCI Emerging Markets Europe
20/09/2015
81,32 MSCI Emerging Markets Europe
19/09/2015
81,32 MSCI Emerging Markets Europe
18/09/2015
81,32 MSCI Emerging Markets Europe
17/09/2015
82,16 MSCI Emerging Markets Europe
16/09/2015
82,86 MSCI Emerging Markets Europe
15/09/2015
80,42 MSCI Emerging Markets Europe
14/09/2015
79,95 MSCI Emerging Markets Europe
13/09/2015
79,47 MSCI Emerging Markets Europe
12/09/2015
79,47 MSCI Emerging Markets Europe
11/09/2015
79,47 MSCI Emerging Markets Europe
10/09/2015
80,43 MSCI Emerging Markets Europe
09/09/2015
80,27 MSCI Emerging Markets Europe
08/09/2015
79,88 MSCI Emerging Markets Europe
07/09/2015
79,09 MSCI Emerging Markets Europe
06/09/2015
80,32 MSCI Emerging Markets Europe
05/09/2015
80,32 MSCI Emerging Markets Europe
04/09/2015
80,32 MSCI Emerging Markets Europe
03/09/2015
81,32 MSCI Emerging Markets Europe
02/09/2015
79,43 MSCI Emerging Markets Europe
01/09/2015
80,61 MSCI Emerging Markets Europe
31/08/2015
82,25 MSCI Emerging Markets Europe
30/08/2015
82,16 MSCI Emerging Markets Europe
29/08/2015
82,16 MSCI Emerging Markets Europe
28/08/2015
82,16 MSCI Emerging Markets Europe
27/08/2015
80,61 MSCI Emerging Markets Europe
26/08/2015
76,59 MSCI Emerging Markets Europe
25/08/2015
76,21 MSCI Emerging Markets Europe
24/08/2015
75,36 MSCI Emerging Markets Europe
23/08/2015
79,15 MSCI Emerging Markets Europe
22/08/2015
79,15 MSCI Emerging Markets Europe
21/08/2015
79,15 MSCI Emerging Markets Europe
20/08/2015
81,75 MSCI Emerging Markets Europe
19/08/2015
82,80 MSCI Emerging Markets Europe
18/08/2015
83,47 MSCI Emerging Markets Europe
17/08/2015
84,58 MSCI Emerging Markets Europe
16/08/2015
85,03 MSCI Emerging Markets Europe
15/08/2015
85,03 MSCI Emerging Markets Europe
14/08/2015
85,03 MSCI Emerging Markets Europe
13/08/2015
85,37 MSCI Emerging Markets Europe
12/08/2015
85,75 MSCI Emerging Markets Europe
11/08/2015
86,65 MSCI Emerging Markets Europe
10/08/2015
87,44 MSCI Emerging Markets Europe
09/08/2015
86,81 MSCI Emerging Markets Europe
08/08/2015
86,81 MSCI Emerging Markets Europe
07/08/2015
86,81 MSCI Emerging Markets Europe
06/08/2015
87,00 MSCI Emerging Markets Europe
05/08/2015
88,46 MSCI Emerging Markets Europe
04/08/2015
87,58 MSCI Emerging Markets Europe
03/08/2015
88,34 MSCI Emerging Markets Europe
02/08/2015
90,84 MSCI Emerging Markets Europe
01/08/2015
90,84 MSCI Emerging Markets Europe
31/07/2015
90,84 MSCI Emerging Markets Europe
30/07/2015
89,69 MSCI Emerging Markets Europe
29/07/2015
89,56 MSCI Emerging Markets Europe
28/07/2015
87,95 MSCI Emerging Markets Europe
27/07/2015
87,87 MSCI Emerging Markets Europe
26/07/2015
89,97 MSCI Emerging Markets Europe
25/07/2015
89,97 MSCI Emerging Markets Europe
24/07/2015
89,97 MSCI Emerging Markets Europe
23/07/2015
91,23 MSCI Emerging Markets Europe
22/07/2015
93,31 MSCI Emerging Markets Europe
21/07/2015
94,53 MSCI Emerging Markets Europe
20/07/2015
94,08 MSCI Emerging Markets Europe
19/07/2015
95,36 MSCI Emerging Markets Europe
18/07/2015
95,36 MSCI Emerging Markets Europe
17/07/2015
95,36 MSCI Emerging Markets Europe
16/07/2015
96,22 MSCI Emerging Markets Europe
15/07/2015
94,13 MSCI Emerging Markets Europe
14/07/2015
93,91 MSCI Emerging Markets Europe
13/07/2015
93,39 MSCI Emerging Markets Europe
12/07/2015
91,64 MSCI Emerging Markets Europe
11/07/2015
91,64 MSCI Emerging Markets Europe
10/07/2015
91,64 MSCI Emerging Markets Europe
09/07/2015
91,09 MSCI Emerging Markets Europe
08/07/2015
89,87 MSCI Emerging Markets Europe
07/07/2015
90,30 MSCI Emerging Markets Europe
06/07/2015
92,50 MSCI Emerging Markets Europe
05/07/2015
92,60 MSCI Emerging Markets Europe
04/07/2015
92,60 MSCI Emerging Markets Europe
03/07/2015
92,60 MSCI Emerging Markets Europe
02/07/2015
93,74 MSCI Emerging Markets Europe
01/07/2015
93,03 MSCI Emerging Markets Europe
30/06/2015
93,14 MSCI Emerging Markets Europe
29/06/2015
92,69 MSCI Emerging Markets Europe
28/06/2015
93,63 MSCI Emerging Markets Europe
27/06/2015
93,63 MSCI Emerging Markets Europe
26/06/2015
93,63 MSCI Emerging Markets Europe
25/06/2015
93,73 MSCI Emerging Markets Europe
24/06/2015
94,33 MSCI Emerging Markets Europe
23/06/2015
94,75 MSCI Emerging Markets Europe
22/06/2015
94,56 MSCI Emerging Markets Europe
21/06/2015
92,76 MSCI Emerging Markets Europe
20/06/2015
92,76 MSCI Emerging Markets Europe
19/06/2015
92,76 MSCI Emerging Markets Europe
18/06/2015
92,78 MSCI Emerging Markets Europe
17/06/2015
92,51 MSCI Emerging Markets Europe
16/06/2015
93,35 MSCI Emerging Markets Europe
15/06/2015
92,49 MSCI Emerging Markets Europe
14/06/2015
92,55 MSCI Emerging Markets Europe
13/06/2015
92,55 MSCI Emerging Markets Europe
12/06/2015
92,55 MSCI Emerging Markets Europe
11/06/2015
93,61 MSCI Emerging Markets Europe
10/06/2015
93,06 MSCI Emerging Markets Europe
09/06/2015
91,10 MSCI Emerging Markets Europe
08/06/2015
90,76 MSCI Emerging Markets Europe
07/06/2015
91,71 MSCI Emerging Markets Europe
06/06/2015
91,71 MSCI Emerging Markets Europe
05/06/2015
91,71 MSCI Emerging Markets Europe
04/06/2015
92,12 MSCI Emerging Markets Europe
03/06/2015
95,22 MSCI Emerging Markets Europe
02/06/2015
96,59 MSCI Emerging Markets Europe
01/06/2015
96,11 MSCI Emerging Markets Europe
31/05/2015
97,46 MSCI Emerging Markets Europe
30/05/2015
97,46 MSCI Emerging Markets Europe
29/05/2015
97,46 MSCI Emerging Markets Europe
28/05/2015
99,32 MSCI Emerging Markets Europe
27/05/2015
100,76 MSCI Emerging Markets Europe
26/05/2015
100,58 MSCI Emerging Markets Europe
25/05/2015
102,25 MSCI Emerging Markets Europe
24/05/2015
101,67 MSCI Emerging Markets Europe
23/05/2015
101,67 MSCI Emerging Markets Europe
22/05/2015
101,67 MSCI Emerging Markets Europe
21/05/2015
102,23 MSCI Emerging Markets Europe
20/05/2015
101,85 MSCI Emerging Markets Europe
19/05/2015
102,77 MSCI Emerging Markets Europe
18/05/2015
102,78 MSCI Emerging Markets Europe
17/05/2015
103,23 MSCI Emerging Markets Europe
16/05/2015
103,23 MSCI Emerging Markets Europe
15/05/2015
103,23 MSCI Emerging Markets Europe
14/05/2015
101,11 MSCI Emerging Markets Europe
13/05/2015
103,49 MSCI Emerging Markets Europe
12/05/2015
102,17 MSCI Emerging Markets Europe
11/05/2015
101,33 MSCI Emerging Markets Europe
10/05/2015
101,64 MSCI Emerging Markets Europe
09/05/2015
101,64 MSCI Emerging Markets Europe
08/05/2015
101,64 MSCI Emerging Markets Europe
07/05/2015
100,48 MSCI Emerging Markets Europe
06/05/2015
101,93 MSCI Emerging Markets Europe
05/05/2015
101,99 MSCI Emerging Markets Europe
04/05/2015
100,01 MSCI Emerging Markets Europe
03/05/2015
99,56 MSCI Emerging Markets Europe
02/05/2015
99,56 MSCI Emerging Markets Europe
01/05/2015
99,56 MSCI Emerging Markets Europe
30/04/2015
100,00 MSCI Emerging Markets Europe
29/04/2015
102,60 MSCI Emerging Markets Europe
28/04/2015
102,90 MSCI Emerging Markets Europe
27/04/2015
103,55 MSCI Emerging Markets Europe
26/04/2015
102,75 MSCI Emerging Markets Europe
25/04/2015
102,75 MSCI Emerging Markets Europe
24/04/2015
102,75 MSCI Emerging Markets Europe
23/04/2015
102,31 MSCI Emerging Markets Europe
22/04/2015
100,59 MSCI Emerging Markets Europe
21/04/2015
101,65 MSCI Emerging Markets Europe
20/04/2015
100,66 MSCI Emerging Markets Europe
19/04/2015
99,18 MSCI Emerging Markets Europe
18/04/2015
99,18 MSCI Emerging Markets Europe
17/04/2015
99,18 MSCI Emerging Markets Europe
16/04/2015
103,87 MSCI Emerging Markets Europe
15/04/2015
103,37 MSCI Emerging Markets Europe
14/04/2015
102,30 MSCI Emerging Markets Europe
13/04/2015
102,01 MSCI Emerging Markets Europe
12/04/2015
102,57 MSCI Emerging Markets Europe
11/04/2015
102,57 MSCI Emerging Markets Europe
10/04/2015
102,57 MSCI Emerging Markets Europe
09/04/2015
100,69 MSCI Emerging Markets Europe
08/04/2015
98,93 MSCI Emerging Markets Europe
07/04/2015
98,38 MSCI Emerging Markets Europe
06/04/2015
98,57 MSCI Emerging Markets Europe
05/04/2015
96,39 MSCI Emerging Markets Europe
04/04/2015
96,39 MSCI Emerging Markets Europe
03/04/2015
96,39 MSCI Emerging Markets Europe
02/04/2015
95,96 MSCI Emerging Markets Europe
01/04/2015
94,60 MSCI Emerging Markets Europe
31/03/2015
92,88 MSCI Emerging Markets Europe
30/03/2015
92,42 MSCI Emerging Markets Europe
29/03/2015
90,88 MSCI Emerging Markets Europe
28/03/2015
90,88 MSCI Emerging Markets Europe
27/03/2015
90,88 MSCI Emerging Markets Europe
26/03/2015
90,83 MSCI Emerging Markets Europe
25/03/2015
92,49 MSCI Emerging Markets Europe
24/03/2015
92,49 MSCI Emerging Markets Europe
23/03/2015
91,97 MSCI Emerging Markets Europe
22/03/2015
92,72 MSCI Emerging Markets Europe
21/03/2015
92,72 MSCI Emerging Markets Europe
20/03/2015
92,72 MSCI Emerging Markets Europe
19/03/2015
91,16 MSCI Emerging Markets Europe
18/03/2015
90,69 MSCI Emerging Markets Europe
17/03/2015
89,33 MSCI Emerging Markets Europe
16/03/2015
88,63 MSCI Emerging Markets Europe
15/03/2015
88,59 MSCI Emerging Markets Europe
14/03/2015
88,59 MSCI Emerging Markets Europe
13/03/2015
88,59 MSCI Emerging Markets Europe
12/03/2015
91,13 MSCI Emerging Markets Europe
11/03/2015
90,56 MSCI Emerging Markets Europe
10/03/2015
89,38 MSCI Emerging Markets Europe
09/03/2015
92,54 MSCI Emerging Markets Europe
08/03/2015
91,69 MSCI Emerging Markets Europe
07/03/2015
91,69 MSCI Emerging Markets Europe
06/03/2015
91,69 MSCI Emerging Markets Europe
05/03/2015
92,11 MSCI Emerging Markets Europe
04/03/2015
90,91 MSCI Emerging Markets Europe
03/03/2015
92,81 MSCI Emerging Markets Europe
02/03/2015
92,14 MSCI Emerging Markets Europe
01/03/2015
92,23 MSCI Emerging Markets Europe
28/02/2015
92,23 MSCI Emerging Markets Europe
27/02/2015
92,23 MSCI Emerging Markets Europe
26/02/2015
92,70 MSCI Emerging Markets Europe
25/02/2015
92,03 MSCI Emerging Markets Europe
24/02/2015
92,63 MSCI Emerging Markets Europe
23/02/2015
92,23 MSCI Emerging Markets Europe
22/02/2015
93,07 MSCI Emerging Markets Europe
21/02/2015
93,07 MSCI Emerging Markets Europe
20/02/2015
93,07 MSCI Emerging Markets Europe
19/02/2015
92,57 MSCI Emerging Markets Europe
18/02/2015
93,40 MSCI Emerging Markets Europe
17/02/2015
91,13 MSCI Emerging Markets Europe
16/02/2015
92,27 MSCI Emerging Markets Europe
15/02/2015
93,52 MSCI Emerging Markets Europe
14/02/2015
93,52 MSCI Emerging Markets Europe
13/02/2015
93,52 MSCI Emerging Markets Europe
12/02/2015
90,63 MSCI Emerging Markets Europe
11/02/2015
87,33 MSCI Emerging Markets Europe
10/02/2015
87,48 MSCI Emerging Markets Europe
09/02/2015
88,39 MSCI Emerging Markets Europe
08/02/2015
87,21 MSCI Emerging Markets Europe
07/02/2015
87,21 MSCI Emerging Markets Europe
06/02/2015
87,21 MSCI Emerging Markets Europe
05/02/2015
86,92 MSCI Emerging Markets Europe
04/02/2015
85,17 MSCI Emerging Markets Europe
03/02/2015
87,15 MSCI Emerging Markets Europe
02/02/2015
84,75 MSCI Emerging Markets Europe
01/02/2015
83,69 MSCI Emerging Markets Europe
31/01/2015
83,69 MSCI Emerging Markets Europe
30/01/2015
83,69 MSCI Emerging Markets Europe
29/01/2015
84,55 MSCI Emerging Markets Europe
28/01/2015
85,65 MSCI Emerging Markets Europe
27/01/2015
88,21 MSCI Emerging Markets Europe
26/01/2015
88,70 MSCI Emerging Markets Europe
25/01/2015
91,63 MSCI Emerging Markets Europe
24/01/2015
91,63 MSCI Emerging Markets Europe
23/01/2015
91,63 MSCI Emerging Markets Europe
22/01/2015
87,91 MSCI Emerging Markets Europe
21/01/2015
86,19 MSCI Emerging Markets Europe
20/01/2015
83,88 MSCI Emerging Markets Europe
19/01/2015
84,42 MSCI Emerging Markets Europe
18/01/2015
84,35 MSCI Emerging Markets Europe
17/01/2015
84,35 MSCI Emerging Markets Europe
16/01/2015
84,35 MSCI Emerging Markets Europe
15/01/2015
83,72 MSCI Emerging Markets Europe
14/01/2015
83,92 MSCI Emerging Markets Europe
13/01/2015
83,71 MSCI Emerging Markets Europe
12/01/2015
84,03 MSCI Emerging Markets Europe
11/01/2015
85,20 MSCI Emerging Markets Europe
10/01/2015
85,20 MSCI Emerging Markets Europe
09/01/2015
85,20 MSCI Emerging Markets Europe
08/01/2015
86,64 MSCI Emerging Markets Europe
07/01/2015
82,18 MSCI Emerging Markets Europe
06/01/2015
82,09 MSCI Emerging Markets Europe
05/01/2015
82,02 MSCI Emerging Markets Europe
04/01/2015
81,59 MSCI Emerging Markets Europe
03/01/2015
81,59 MSCI Emerging Markets Europe
02/01/2015
81,59 MSCI Emerging Markets Europe
01/01/2015
80,79 MSCI Emerging Markets Europe
31/12/2014
80,79 MSCI Emerging Markets Europe
30/12/2014
82,84 MSCI Emerging Markets Europe
29/12/2014
82,78 MSCI Emerging Markets Europe
28/12/2014
84,21 MSCI Emerging Markets Europe
27/12/2014
84,21 MSCI Emerging Markets Europe
26/12/2014
84,21 MSCI Emerging Markets Europe
25/12/2014
84,15 MSCI Emerging Markets Europe
24/12/2014
83,78 MSCI Emerging Markets Europe
23/12/2014
83,40 MSCI Emerging Markets Europe
22/12/2014
83,96 MSCI Emerging Markets Europe
21/12/2014
81,19 MSCI Emerging Markets Europe
20/12/2014
81,19 MSCI Emerging Markets Europe
19/12/2014
81,19 MSCI Emerging Markets Europe
18/12/2014
80,77 MSCI Emerging Markets Europe
17/12/2014
77,20 MSCI Emerging Markets Europe
16/12/2014
71,92 MSCI Emerging Markets Europe
15/12/2014
78,01 MSCI Emerging Markets Europe
14/12/2014
82,24 MSCI Emerging Markets Europe
13/12/2014
82,24 MSCI Emerging Markets Europe
12/12/2014
82,24 MSCI Emerging Markets Europe
11/12/2014
84,10 MSCI Emerging Markets Europe
10/12/2014
86,44 MSCI Emerging Markets Europe
09/12/2014
87,18 MSCI Emerging Markets Europe
08/12/2014
89,72 MSCI Emerging Markets Europe
07/12/2014
90,75 MSCI Emerging Markets Europe
06/12/2014
90,75 MSCI Emerging Markets Europe
05/12/2014
90,75 MSCI Emerging Markets Europe
04/12/2014
91,96 MSCI Emerging Markets Europe
03/12/2014
93,20 MSCI Emerging Markets Europe
02/12/2014
91,23 MSCI Emerging Markets Europe
01/12/2014
92,38 MSCI Emerging Markets Europe
30/11/2014
93,21 MSCI Emerging Markets Europe
29/11/2014
93,21 MSCI Emerging Markets Europe
28/11/2014
93,21 MSCI Emerging Markets Europe
27/11/2014
94,29 MSCI Emerging Markets Europe
26/11/2014
95,29 MSCI Emerging Markets Europe
25/11/2014
96,18 MSCI Emerging Markets Europe
24/11/2014
97,31 MSCI Emerging Markets Europe
23/11/2014
96,58 MSCI Emerging Markets Europe
22/11/2014
96,58 MSCI Emerging Markets Europe
21/11/2014
96,58 MSCI Emerging Markets Europe
20/11/2014
94,51 MSCI Emerging Markets Europe
19/11/2014
93,41 MSCI Emerging Markets Europe
18/11/2014
93,43 MSCI Emerging Markets Europe
17/11/2014
92,03 MSCI Emerging Markets Europe
16/11/2014
92,58 MSCI Emerging Markets Europe
15/11/2014
92,58 MSCI Emerging Markets Europe
14/11/2014
92,58 MSCI Emerging Markets Europe
13/11/2014
92,52 MSCI Emerging Markets Europe
12/11/2014
93,99 MSCI Emerging Markets Europe
11/11/2014
93,02 MSCI Emerging Markets Europe
10/11/2014
93,51 MSCI Emerging Markets Europe
09/11/2014
92,50 MSCI Emerging Markets Europe
08/11/2014
92,50 MSCI Emerging Markets Europe
07/11/2014
92,50 MSCI Emerging Markets Europe
06/11/2014
92,16 MSCI Emerging Markets Europe
05/11/2014
94,82 MSCI Emerging Markets Europe
04/11/2014
96,41 MSCI Emerging Markets Europe
03/11/2014
96,50 MSCI Emerging Markets Europe
02/11/2014
96,94 MSCI Emerging Markets Europe
01/11/2014
96,94 MSCI Emerging Markets Europe
31/10/2014
96,94 MSCI Emerging Markets Europe
30/10/2014
96,82 MSCI Emerging Markets Europe
29/10/2014
94,61 MSCI Emerging Markets Europe
28/10/2014
94,32 MSCI Emerging Markets Europe
27/10/2014
93,61 MSCI Emerging Markets Europe
26/10/2014
93,97 MSCI Emerging Markets Europe
25/10/2014
93,97 MSCI Emerging Markets Europe
24/10/2014
93,97 MSCI Emerging Markets Europe
23/10/2014
93,62 MSCI Emerging Markets Europe
22/10/2014
93,57 MSCI Emerging Markets Europe
21/10/2014
94,02 MSCI Emerging Markets Europe
20/10/2014
92,44 MSCI Emerging Markets Europe
19/10/2014
92,65 MSCI Emerging Markets Europe
18/10/2014
92,65 MSCI Emerging Markets Europe
17/10/2014
92,65 MSCI Emerging Markets Europe
16/10/2014
91,10 MSCI Emerging Markets Europe
15/10/2014
92,83 MSCI Emerging Markets Europe
14/10/2014
93,61 MSCI Emerging Markets Europe
13/10/2014
94,12 MSCI Emerging Markets Europe
12/10/2014
93,27 MSCI Emerging Markets Europe
11/10/2014
93,27 MSCI Emerging Markets Europe
10/10/2014
93,27 MSCI Emerging Markets Europe
09/10/2014
94,60 MSCI Emerging Markets Europe
08/10/2014
94,20 MSCI Emerging Markets Europe
07/10/2014
96,27 MSCI Emerging Markets Europe
06/10/2014
97,41 MSCI Emerging Markets Europe
05/10/2014
95,31 MSCI Emerging Markets Europe
04/10/2014
95,31 MSCI Emerging Markets Europe
03/10/2014
95,31 MSCI Emerging Markets Europe
02/10/2014
95,27 MSCI Emerging Markets Europe
01/10/2014
96,52 MSCI Emerging Markets Europe
30/09/2014
97,83 MSCI Emerging Markets Europe
29/09/2014
96,65 MSCI Emerging Markets Europe
28/09/2014
97,92 MSCI Emerging Markets Europe
27/09/2014
97,92 MSCI Emerging Markets Europe
26/09/2014
97,92 MSCI Emerging Markets Europe
25/09/2014
99,25 MSCI Emerging Markets Europe
24/09/2014
99,54 MSCI Emerging Markets Europe
23/09/2014
98,68 MSCI Emerging Markets Europe
22/09/2014
98,84 MSCI Emerging Markets Europe
21/09/2014
99,94 MSCI Emerging Markets Europe
20/09/2014
99,94 MSCI Emerging Markets Europe
19/09/2014
99,94 MSCI Emerging Markets Europe
18/09/2014
100,36 MSCI Emerging Markets Europe
17/09/2014
100,72 MSCI Emerging Markets Europe
16/09/2014
100,85 MSCI Emerging Markets Europe
15/09/2014
100,67 MSCI Emerging Markets Europe
14/09/2014
101,28 MSCI Emerging Markets Europe
13/09/2014
101,28 MSCI Emerging Markets Europe
12/09/2014
101,28 MSCI Emerging Markets Europe
11/09/2014
102,11 MSCI Emerging Markets Europe
10/09/2014
103,15 MSCI Emerging Markets Europe
09/09/2014
103,91 MSCI Emerging Markets Europe
08/09/2014
104,64 MSCI Emerging Markets Europe
07/09/2014
105,10 MSCI Emerging Markets Europe
06/09/2014
105,10 MSCI Emerging Markets Europe
05/09/2014
105,10 MSCI Emerging Markets Europe
04/09/2014
104,00 MSCI Emerging Markets Europe
03/09/2014
102,61 MSCI Emerging Markets Europe
02/09/2014
99,08 MSCI Emerging Markets Europe
01/09/2014
99,27 MSCI Emerging Markets Europe
31/08/2014
99,13 MSCI Emerging Markets Europe
30/08/2014
99,13 MSCI Emerging Markets Europe
29/08/2014
99,13 MSCI Emerging Markets Europe
28/08/2014
100,48 MSCI Emerging Markets Europe
27/08/2014
102,91 MSCI Emerging Markets Europe
26/08/2014
102,84 MSCI Emerging Markets Europe
25/08/2014
102,11 MSCI Emerging Markets Europe
24/08/2014
101,20 MSCI Emerging Markets Europe
23/08/2014
101,20 MSCI Emerging Markets Europe
22/08/2014
101,20 MSCI Emerging Markets Europe
21/08/2014
101,86 MSCI Emerging Markets Europe
20/08/2014
100,81 MSCI Emerging Markets Europe
19/08/2014
100,24 MSCI Emerging Markets Europe
18/08/2014
99,12 MSCI Emerging Markets Europe
17/08/2014
98,49 MSCI Emerging Markets Europe
16/08/2014
98,49 MSCI Emerging Markets Europe
15/08/2014
98,49 MSCI Emerging Markets Europe
14/08/2014
98,89 MSCI Emerging Markets Europe
13/08/2014
98,21 MSCI Emerging Markets Europe
12/08/2014
96,86 MSCI Emerging Markets Europe
11/08/2014
96,51 MSCI Emerging Markets Europe
10/08/2014
95,12 MSCI Emerging Markets Europe
09/08/2014
95,12 MSCI Emerging Markets Europe
08/08/2014
95,12 MSCI Emerging Markets Europe
07/08/2014
94,78 MSCI Emerging Markets Europe
06/08/2014
95,55 MSCI Emerging Markets Europe
05/08/2014
97,38 MSCI Emerging Markets Europe
04/08/2014
98,52 MSCI Emerging Markets Europe
03/08/2014
98,93 MSCI Emerging Markets Europe
02/08/2014
98,93 MSCI Emerging Markets Europe
01/08/2014
98,93 MSCI Emerging Markets Europe
31/07/2014
98,75 MSCI Emerging Markets Europe
30/07/2014
100,10 MSCI Emerging Markets Europe
29/07/2014
100,14 MSCI Emerging Markets Europe
28/07/2014
100,72 MSCI Emerging Markets Europe
27/07/2014
102,28 MSCI Emerging Markets Europe
26/07/2014
102,28 MSCI Emerging Markets Europe
25/07/2014
102,28 MSCI Emerging Markets Europe
24/07/2014
102,26 MSCI Emerging Markets Europe
23/07/2014
102,13 MSCI Emerging Markets Europe
22/07/2014
101,60 MSCI Emerging Markets Europe
21/07/2014
100,00 Act. Pays Emerg. Europe + Russie
21/07/2017
106,98 Act. Pays Emerg. Europe + Russie
20/07/2017
108,24 Act. Pays Emerg. Europe + Russie
19/07/2017
108,31 Act. Pays Emerg. Europe + Russie
18/07/2017
107,28 Act. Pays Emerg. Europe + Russie
17/07/2017
108,08 Act. Pays Emerg. Europe + Russie
16/07/2017
107,87 Act. Pays Emerg. Europe + Russie
15/07/2017
107,87 Act. Pays Emerg. Europe + Russie
14/07/2017
107,87 Act. Pays Emerg. Europe + Russie
13/07/2017
107,01 Act. Pays Emerg. Europe + Russie
12/07/2017
106,17 Act. Pays Emerg. Europe + Russie
11/07/2017
104,68 Act. Pays Emerg. Europe + Russie
10/07/2017
104,58 Act. Pays Emerg. Europe + Russie
09/07/2017
103,92 Act. Pays Emerg. Europe + Russie
08/07/2017
103,92 Act. Pays Emerg. Europe + Russie
07/07/2017
103,92 Act. Pays Emerg. Europe + Russie
06/07/2017
104,48 Act. Pays Emerg. Europe + Russie
05/07/2017
104,67 Act. Pays Emerg. Europe + Russie
04/07/2017
105,02 Act. Pays Emerg. Europe + Russie
03/07/2017
104,56 Act. Pays Emerg. Europe + Russie
02/07/2017
104,03 Act. Pays Emerg. Europe + Russie
01/07/2017
104,03 Act. Pays Emerg. Europe + Russie
30/06/2017
104,03 Act. Pays Emerg. Europe + Russie
29/06/2017
104,00 Act. Pays Emerg. Europe + Russie
28/06/2017
104,36 Act. Pays Emerg. Europe + Russie
27/06/2017
104,98 Act. Pays Emerg. Europe + Russie
26/06/2017
105,25 Act. Pays Emerg. Europe + Russie
25/06/2017
104,34 Act. Pays Emerg. Europe + Russie
24/06/2017
104,34 Act. Pays Emerg. Europe + Russie
23/06/2017
104,34 Act. Pays Emerg. Europe + Russie
22/06/2017
104,19 Act. Pays Emerg. Europe + Russie
21/06/2017
104,18 Act. Pays Emerg. Europe + Russie
20/06/2017
104,71 Act. Pays Emerg. Europe + Russie
19/06/2017
105,23 Act. Pays Emerg. Europe + Russie
18/06/2017
104,73 Act. Pays Emerg. Europe + Russie
17/06/2017
104,73 Act. Pays Emerg. Europe + Russie
16/06/2017
104,73 Act. Pays Emerg. Europe + Russie
15/06/2017
104,61 Act. Pays Emerg. Europe + Russie
14/06/2017
106,06 Act. Pays Emerg. Europe + Russie
13/06/2017
106,47 Act. Pays Emerg. Europe + Russie
12/06/2017
106,38 Act. Pays Emerg. Europe + Russie
11/06/2017
106,64 Act. Pays Emerg. Europe + Russie
10/06/2017
106,64 Act. Pays Emerg. Europe + Russie
09/06/2017
106,64 Act. Pays Emerg. Europe + Russie
08/06/2017
106,03 Act. Pays Emerg. Europe + Russie
07/06/2017
106,12 Act. Pays Emerg. Europe + Russie
06/06/2017
106,12 Act. Pays Emerg. Europe + Russie
05/06/2017
106,45 Act. Pays Emerg. Europe + Russie
04/06/2017
106,51 Act. Pays Emerg. Europe + Russie
03/06/2017
106,51 Act. Pays Emerg. Europe + Russie
02/06/2017
106,51 Act. Pays Emerg. Europe + Russie
01/06/2017
106,12 Act. Pays Emerg. Europe + Russie
31/05/2017
106,58 Act. Pays Emerg. Europe + Russie
30/05/2017
107,83 Act. Pays Emerg. Europe + Russie
29/05/2017
107,83 Act. Pays Emerg. Europe + Russie
28/05/2017
107,75 Act. Pays Emerg. Europe + Russie
27/05/2017
107,75 Act. Pays Emerg. Europe + Russie
26/05/2017
107,75 Act. Pays Emerg. Europe + Russie
25/05/2017
108,44 Act. Pays Emerg. Europe + Russie
24/05/2017
108,39 Act. Pays Emerg. Europe + Russie
23/05/2017
108,26 Act. Pays Emerg. Europe + Russie
22/05/2017
107,74 Act. Pays Emerg. Europe + Russie
21/05/2017
107,60 Act. Pays Emerg. Europe + Russie
20/05/2017
107,60 Act. Pays Emerg. Europe + Russie
19/05/2017
107,60 Act. Pays Emerg. Europe + Russie
18/05/2017
106,75 Act. Pays Emerg. Europe + Russie
17/05/2017
108,86 Act. Pays Emerg. Europe + Russie
16/05/2017
110,04 Act. Pays Emerg. Europe + Russie
15/05/2017
110,41 Act. Pays Emerg. Europe + Russie
14/05/2017
109,70 Act. Pays Emerg. Europe + Russie
13/05/2017
109,70 Act. Pays Emerg. Europe + Russie
12/05/2017
109,70 Act. Pays Emerg. Europe + Russie
11/05/2017
110,39 Act. Pays Emerg. Europe + Russie
10/05/2017
110,18 Act. Pays Emerg. Europe + Russie
09/05/2017
108,76 Act. Pays Emerg. Europe + Russie
08/05/2017
108,22 Act. Pays Emerg. Europe + Russie
07/05/2017
107,52 Act. Pays Emerg. Europe + Russie
06/05/2017
107,52 Act. Pays Emerg. Europe + Russie
05/05/2017
107,52 Act. Pays Emerg. Europe + Russie
04/05/2017
108,04 Act. Pays Emerg. Europe + Russie
03/05/2017
109,09 Act. Pays Emerg. Europe + Russie
02/05/2017
110,26 Act. Pays Emerg. Europe + Russie
01/05/2017
109,39 Act. Pays Emerg. Europe + Russie
30/04/2017
109,38 Act. Pays Emerg. Europe + Russie
29/04/2017
109,38 Act. Pays Emerg. Europe + Russie
28/04/2017
109,38 Act. Pays Emerg. Europe + Russie
27/04/2017
109,26 Act. Pays Emerg. Europe + Russie
26/04/2017
109,11 Act. Pays Emerg. Europe + Russie
25/04/2017
108,81 Act. Pays Emerg. Europe + Russie
24/04/2017
108,16 Act. Pays Emerg. Europe + Russie
23/04/2017
107,31 Act. Pays Emerg. Europe + Russie
22/04/2017
107,31 Act. Pays Emerg. Europe + Russie
21/04/2017
107,31 Act. Pays Emerg. Europe + Russie
20/04/2017
106,33 Act. Pays Emerg. Europe + Russie
19/04/2017
106,56 Act. Pays Emerg. Europe + Russie
18/04/2017
106,74 Act. Pays Emerg. Europe + Russie
17/04/2017
106,96 Act. Pays Emerg. Europe + Russie
16/04/2017
106,95 Act. Pays Emerg. Europe + Russie
15/04/2017
106,95 Act. Pays Emerg. Europe + Russie
14/04/2017
106,95 Act. Pays Emerg. Europe + Russie
13/04/2017
106,95 Act. Pays Emerg. Europe + Russie
12/04/2017
107,19 Act. Pays Emerg. Europe + Russie
11/04/2017
107,56 Act. Pays Emerg. Europe + Russie
10/04/2017
107,50 Act. Pays Emerg. Europe + Russie
09/04/2017
108,50 Act. Pays Emerg. Europe + Russie
08/04/2017
108,50 Act. Pays Emerg. Europe + Russie
07/04/2017
108,50 Act. Pays Emerg. Europe + Russie
06/04/2017
109,83 Act. Pays Emerg. Europe + Russie
05/04/2017
109,82 Act. Pays Emerg. Europe + Russie
04/04/2017
108,52 Act. Pays Emerg. Europe + Russie
03/04/2017
108,10 Act. Pays Emerg. Europe + Russie
02/04/2017
107,63 Act. Pays Emerg. Europe + Russie
01/04/2017
107,63 Act. Pays Emerg. Europe + Russie
31/03/2017
107,63 Act. Pays Emerg. Europe + Russie
30/03/2017
108,11 Act. Pays Emerg. Europe + Russie
29/03/2017
107,24 Act. Pays Emerg. Europe + Russie
28/03/2017
106,34 Act. Pays Emerg. Europe + Russie
27/03/2017
105,51 Act. Pays Emerg. Europe + Russie
26/03/2017
106,72 Act. Pays Emerg. Europe + Russie
25/03/2017
106,72 Act. Pays Emerg. Europe + Russie
24/03/2017
106,72 Act. Pays Emerg. Europe + Russie
23/03/2017
106,56 Act. Pays Emerg. Europe + Russie
22/03/2017
105,93 Act. Pays Emerg. Europe + Russie
21/03/2017
107,16 Act. Pays Emerg. Europe + Russie
20/03/2017
107,44 Act. Pays Emerg. Europe + Russie
19/03/2017
107,02 Act. Pays Emerg. Europe + Russie
18/03/2017
107,02 Act. Pays Emerg. Europe + Russie
17/03/2017
107,02 Act. Pays Emerg. Europe + Russie
16/03/2017
106,16 Act. Pays Emerg. Europe + Russie
15/03/2017
104,54 Act. Pays Emerg. Europe + Russie
14/03/2017
104,32 Act. Pays Emerg. Europe + Russie
13/03/2017
104,28 Act. Pays Emerg. Europe + Russie
12/03/2017
103,83 Act. Pays Emerg. Europe + Russie
11/03/2017
103,83 Act. Pays Emerg. Europe + Russie
10/03/2017
103,83 Act. Pays Emerg. Europe + Russie
09/03/2017
103,72 Act. Pays Emerg. Europe + Russie
08/03/2017
106,36 Act. Pays Emerg. Europe + Russie
07/03/2017
106,86 Act. Pays Emerg. Europe + Russie
06/03/2017
107,68 Act. Pays Emerg. Europe + Russie
05/03/2017
107,57 Act. Pays Emerg. Europe + Russie
04/03/2017
107,57 Act. Pays Emerg. Europe + Russie
03/03/2017
107,57 Act. Pays Emerg. Europe + Russie
02/03/2017
108,24 Act. Pays Emerg. Europe + Russie
01/03/2017
108,39 Act. Pays Emerg. Europe + Russie
28/02/2017
106,65 Act. Pays Emerg. Europe + Russie
27/02/2017
108,22 Act. Pays Emerg. Europe + Russie
26/02/2017
109,22 Act. Pays Emerg. Europe + Russie
25/02/2017
109,22 Act. Pays Emerg. Europe + Russie
24/02/2017
109,22 Act. Pays Emerg. Europe + Russie
23/02/2017
110,51 Act. Pays Emerg. Europe + Russie
22/02/2017
110,65 Act. Pays Emerg. Europe + Russie
21/02/2017
110,99 Act. Pays Emerg. Europe + Russie
20/02/2017
109,28 Act. Pays Emerg. Europe + Russie
19/02/2017
109,16 Act. Pays Emerg. Europe + Russie
18/02/2017
109,16 Act. Pays Emerg. Europe + Russie
17/02/2017
109,16 Act. Pays Emerg. Europe + Russie
16/02/2017
109,92 Act. Pays Emerg. Europe + Russie
15/02/2017
110,38 Act. Pays Emerg. Europe + Russie
14/02/2017
110,30 Act. Pays Emerg. Europe + Russie
13/02/2017
110,03 Act. Pays Emerg. Europe + Russie
12/02/2017
109,30 Act. Pays Emerg. Europe + Russie
11/02/2017
109,30 Act. Pays Emerg. Europe + Russie
10/02/2017
109,30 Act. Pays Emerg. Europe + Russie
09/02/2017
108,55 Act. Pays Emerg. Europe + Russie
08/02/2017
108,15 Act. Pays Emerg. Europe + Russie
07/02/2017
108,65 Act. Pays Emerg. Europe + Russie
06/02/2017
108,64 Act. Pays Emerg. Europe + Russie
05/02/2017
108,49 Act. Pays Emerg. Europe + Russie
04/02/2017
108,49 Act. Pays Emerg. Europe + Russie
03/02/2017
108,49 Act. Pays Emerg. Europe + Russie
02/02/2017
107,29 Act. Pays Emerg. Europe + Russie
01/02/2017
106,98 Act. Pays Emerg. Europe + Russie
31/01/2017
106,85 Act. Pays Emerg. Europe + Russie
30/01/2017
108,02 Act. Pays Emerg. Europe + Russie
29/01/2017
108,30 Act. Pays Emerg. Europe + Russie
28/01/2017
108,30 Act. Pays Emerg. Europe + Russie
27/01/2017
108,30 Act. Pays Emerg. Europe + Russie
26/01/2017
107,37 Act. Pays Emerg. Europe + Russie
25/01/2017
106,47 Act. Pays Emerg. Europe + Russie
24/01/2017
105,69 Act. Pays Emerg. Europe + Russie
23/01/2017
104,73 Act. Pays Emerg. Europe + Russie
22/01/2017
105,24 Act. Pays Emerg. Europe + Russie
21/01/2017
105,24 Act. Pays Emerg. Europe + Russie
20/01/2017
105,24 Act. Pays Emerg. Europe + Russie
19/01/2017
105,18 Act. Pays Emerg. Europe + Russie
18/01/2017
105,72 Act. Pays Emerg. Europe + Russie
17/01/2017
105,86 Act. Pays Emerg. Europe + Russie
16/01/2017
106,39 Act. Pays Emerg. Europe + Russie
15/01/2017
106,46 Act. Pays Emerg. Europe + Russie
14/01/2017
106,46 Act. Pays Emerg. Europe + Russie
13/01/2017
106,46 Act. Pays Emerg. Europe + Russie
12/01/2017
107,16 Act. Pays Emerg. Europe + Russie
11/01/2017
106,79 Act. Pays Emerg. Europe + Russie
10/01/2017
106,99 Act. Pays Emerg. Europe + Russie
09/01/2017
106,97 Act. Pays Emerg. Europe + Russie
08/01/2017
107,38 Act. Pays Emerg. Europe + Russie
07/01/2017
107,38 Act. Pays Emerg. Europe + Russie
06/01/2017
107,38 Act. Pays Emerg. Europe + Russie
05/01/2017
107,61 Act. Pays Emerg. Europe + Russie
04/01/2017
108,38 Act. Pays Emerg. Europe + Russie
03/01/2017
109,12 Act. Pays Emerg. Europe + Russie
02/01/2017
106,41 Act. Pays Emerg. Europe + Russie
01/01/2017
106,27 Act. Pays Emerg. Europe + Russie
31/12/2016
106,27 Act. Pays Emerg. Europe + Russie
30/12/2016
106,27 Act. Pays Emerg. Europe + Russie
29/12/2016
106,36 Act. Pays Emerg. Europe + Russie
28/12/2016
106,34 Act. Pays Emerg. Europe + Russie
27/12/2016
105,20 Act. Pays Emerg. Europe + Russie
26/12/2016
105,02 Act. Pays Emerg. Europe + Russie
25/12/2016
105,02 Act. Pays Emerg. Europe + Russie
24/12/2016
105,02 Act. Pays Emerg. Europe + Russie
23/12/2016
105,02 Act. Pays Emerg. Europe + Russie
22/12/2016
105,54 Act. Pays Emerg. Europe + Russie
21/12/2016
106,56 Act. Pays Emerg. Europe + Russie
20/12/2016
106,50 Act. Pays Emerg. Europe + Russie
19/12/2016
105,67 Act. Pays Emerg. Europe + Russie
18/12/2016
106,11 Act. Pays Emerg. Europe + Russie
17/12/2016
106,11 Act. Pays Emerg. Europe + Russie
16/12/2016
106,11 Act. Pays Emerg. Europe + Russie
15/12/2016
105,61 Act. Pays Emerg. Europe + Russie
14/12/2016
104,82 Act. Pays Emerg. Europe + Russie
13/12/2016
105,51 Act. Pays Emerg. Europe + Russie
12/12/2016
104,42 Act. Pays Emerg. Europe + Russie
11/12/2016
102,82 Act. Pays Emerg. Europe + Russie
10/12/2016
102,82 Act. Pays Emerg. Europe + Russie
09/12/2016
102,82 Act. Pays Emerg. Europe + Russie
08/12/2016
101,80 Act. Pays Emerg. Europe + Russie
07/12/2016
100,05 Act. Pays Emerg. Europe + Russie
06/12/2016
99,27 Act. Pays Emerg. Europe + Russie
05/12/2016
98,75 Act. Pays Emerg. Europe + Russie
04/12/2016
97,77 Act. Pays Emerg. Europe + Russie
03/12/2016
97,77 Act. Pays Emerg. Europe + Russie
02/12/2016
97,77 Act. Pays Emerg. Europe + Russie
01/12/2016
97,90 Act. Pays Emerg. Europe + Russie
30/11/2016
97,63 Act. Pays Emerg. Europe + Russie
29/11/2016
96,58 Act. Pays Emerg. Europe + Russie
28/11/2016
97,27 Act. Pays Emerg. Europe + Russie
27/11/2016
97,68 Act. Pays Emerg. Europe + Russie
26/11/2016
97,68 Act. Pays Emerg. Europe + Russie
25/11/2016
97,68 Act. Pays Emerg. Europe + Russie
24/11/2016
98,43 Act. Pays Emerg. Europe + Russie
23/11/2016
97,99 Act. Pays Emerg. Europe + Russie
22/11/2016
97,89 Act. Pays Emerg. Europe + Russie
21/11/2016
96,98 Act. Pays Emerg. Europe + Russie
20/11/2016
95,87 Act. Pays Emerg. Europe + Russie
19/11/2016
95,87 Act. Pays Emerg. Europe + Russie
18/11/2016
95,87 Act. Pays Emerg. Europe + Russie
17/11/2016
95,47 Act. Pays Emerg. Europe + Russie
16/11/2016
94,64 Act. Pays Emerg. Europe + Russie
15/11/2016
94,17 Act. Pays Emerg. Europe + Russie
14/11/2016
93,22 Act. Pays Emerg. Europe + Russie
13/11/2016
93,75 Act. Pays Emerg. Europe + Russie
12/11/2016
93,75 Act. Pays Emerg. Europe + Russie
11/11/2016
93,75 Act. Pays Emerg. Europe + Russie
10/11/2016
95,21 Act. Pays Emerg. Europe + Russie
09/11/2016
93,64 Act. Pays Emerg. Europe + Russie
08/11/2016
92,89 Act. Pays Emerg. Europe + Russie
07/11/2016
92,29 Act. Pays Emerg. Europe + Russie
06/11/2016
91,64 Act. Pays Emerg. Europe + Russie
05/11/2016
91,64 Act. Pays Emerg. Europe + Russie
04/11/2016
91,64 Act. Pays Emerg. Europe + Russie
03/11/2016
92,83 Act. Pays Emerg. Europe + Russie
02/11/2016
93,25 Act. Pays Emerg. Europe + Russie
01/11/2016
95,63 Act. Pays Emerg. Europe + Russie
31/10/2016
95,83 Act. Pays Emerg. Europe + Russie
30/10/2016
95,99 Act. Pays Emerg. Europe + Russie
29/10/2016
95,99 Act. Pays Emerg. Europe + Russie
28/10/2016
95,99 Act. Pays Emerg. Europe + Russie
27/10/2016
96,14 Act. Pays Emerg. Europe + Russie
26/10/2016
96,35 Act. Pays Emerg. Europe + Russie
25/10/2016
97,37 Act. Pays Emerg. Europe + Russie
24/10/2016
96,95 Act. Pays Emerg. Europe + Russie
23/10/2016
96,40 Act. Pays Emerg. Europe + Russie
22/10/2016
96,40 Act. Pays Emerg. Europe + Russie
21/10/2016
96,40 Act. Pays Emerg. Europe + Russie
20/10/2016
96,14 Act. Pays Emerg. Europe + Russie
19/10/2016
96,00 Act. Pays Emerg. Europe + Russie
18/10/2016
95,11 Act. Pays Emerg. Europe + Russie
17/10/2016
94,34 Act. Pays Emerg. Europe + Russie
16/10/2016
94,70 Act. Pays Emerg. Europe + Russie
15/10/2016
94,70 Act. Pays Emerg. Europe + Russie
14/10/2016
94,70 Act. Pays Emerg. Europe + Russie
13/10/2016
94,10 Act. Pays Emerg. Europe + Russie
12/10/2016
95,33 Act. Pays Emerg. Europe + Russie
11/10/2016
95,56 Act. Pays Emerg. Europe + Russie
10/10/2016
95,26 Act. Pays Emerg. Europe + Russie
09/10/2016
94,90 Act. Pays Emerg. Europe + Russie
08/10/2016
94,90 Act. Pays Emerg. Europe + Russie
07/10/2016
94,90 Act. Pays Emerg. Europe + Russie
06/10/2016
94,78 Act. Pays Emerg. Europe + Russie
05/10/2016
94,24 Act. Pays Emerg. Europe + Russie
04/10/2016
94,66 Act. Pays Emerg. Europe + Russie
03/10/2016
94,06 Act. Pays Emerg. Europe + Russie
02/10/2016
93,43 Act. Pays Emerg. Europe + Russie
01/10/2016
93,43 Act. Pays Emerg. Europe + Russie
30/09/2016
93,43 Act. Pays Emerg. Europe + Russie
29/09/2016
93,96 Act. Pays Emerg. Europe + Russie
28/09/2016
93,27 Act. Pays Emerg. Europe + Russie
27/09/2016
92,98 Act. Pays Emerg. Europe + Russie
26/09/2016
93,28 Act. Pays Emerg. Europe + Russie
25/09/2016
94,77 Act. Pays Emerg. Europe + Russie
24/09/2016
94,77 Act. Pays Emerg. Europe + Russie
23/09/2016
94,77 Act. Pays Emerg. Europe + Russie
22/09/2016
94,93 Act. Pays Emerg. Europe + Russie
21/09/2016
93,45 Act. Pays Emerg. Europe + Russie
20/09/2016
92,39 Act. Pays Emerg. Europe + Russie
19/09/2016
92,68 Act. Pays Emerg. Europe + Russie
18/09/2016
91,78 Act. Pays Emerg. Europe + Russie
17/09/2016
91,78 Act. Pays Emerg. Europe + Russie
16/09/2016
91,78 Act. Pays Emerg. Europe + Russie
15/09/2016
91,93 Act. Pays Emerg. Europe + Russie
14/09/2016
92,10 Act. Pays Emerg. Europe + Russie
13/09/2016
92,10 Act. Pays Emerg. Europe + Russie
12/09/2016
92,48 Act. Pays Emerg. Europe + Russie
11/09/2016
93,56 Act. Pays Emerg. Europe + Russie
10/09/2016
93,56 Act. Pays Emerg. Europe + Russie
09/09/2016
93,56 Act. Pays Emerg. Europe + Russie
08/09/2016
94,72 Act. Pays Emerg. Europe + Russie
07/09/2016
94,74 Act. Pays Emerg. Europe + Russie
06/09/2016
94,35 Act. Pays Emerg. Europe + Russie
05/09/2016
93,80 Act. Pays Emerg. Europe + Russie
04/09/2016
92,44 Act. Pays Emerg. Europe + Russie
03/09/2016
92,44 Act. Pays Emerg. Europe + Russie
02/09/2016
92,44 Act. Pays Emerg. Europe + Russie
01/09/2016
91,59 Act. Pays Emerg. Europe + Russie
31/08/2016
91,98 Act. Pays Emerg. Europe + Russie
30/08/2016
92,25 Act. Pays Emerg. Europe + Russie
29/08/2016
92,13 Act. Pays Emerg. Europe + Russie
28/08/2016
91,90 Act. Pays Emerg. Europe + Russie
27/08/2016
91,90 Act. Pays Emerg. Europe + Russie
26/08/2016
91,90 Act. Pays Emerg. Europe + Russie
25/08/2016
91,50 Act. Pays Emerg. Europe + Russie
24/08/2016
91,42 Act. Pays Emerg. Europe + Russie
23/08/2016
91,60 Act. Pays Emerg. Europe + Russie
22/08/2016
91,36 Act. Pays Emerg. Europe + Russie
21/08/2016
91,57 Act. Pays Emerg. Europe + Russie
20/08/2016
91,57 Act. Pays Emerg. Europe + Russie
19/08/2016
91,57 Act. Pays Emerg. Europe + Russie
18/08/2016
92,13 Act. Pays Emerg. Europe + Russie
17/08/2016
92,18 Act. Pays Emerg. Europe + Russie
16/08/2016
92,46 Act. Pays Emerg. Europe + Russie
15/08/2016
92,61 Act. Pays Emerg. Europe + Russie
14/08/2016
92,34 Act. Pays Emerg. Europe + Russie
13/08/2016
92,34 Act. Pays Emerg. Europe + Russie
12/08/2016
92,34 Act. Pays Emerg. Europe + Russie
11/08/2016
92,08 Act. Pays Emerg. Europe + Russie
10/08/2016
91,80 Act. Pays Emerg. Europe + Russie
09/08/2016
92,30 Act. Pays Emerg. Europe + Russie
08/08/2016
91,85 Act. Pays Emerg. Europe + Russie
07/08/2016
90,41 Act. Pays Emerg. Europe + Russie
06/08/2016
90,41 Act. Pays Emerg. Europe + Russie
05/08/2016
90,41 Act. Pays Emerg. Europe + Russie
04/08/2016
89,27 Act. Pays Emerg. Europe + Russie
03/08/2016
87,91 Act. Pays Emerg. Europe + Russie
02/08/2016
88,58 Act. Pays Emerg. Europe + Russie
01/08/2016
89,46 Act. Pays Emerg. Europe + Russie
31/07/2016
89,11 Act. Pays Emerg. Europe + Russie
30/07/2016
89,11 Act. Pays Emerg. Europe + Russie
29/07/2016
89,11 Act. Pays Emerg. Europe + Russie
28/07/2016
89,42 Act. Pays Emerg. Europe + Russie
27/07/2016
89,91 Act. Pays Emerg. Europe + Russie
26/07/2016
89,66 Act. Pays Emerg. Europe + Russie
25/07/2016
90,55 Act. Pays Emerg. Europe + Russie
24/07/2016
89,97 Act. Pays Emerg. Europe + Russie
23/07/2016
89,97 Act. Pays Emerg. Europe + Russie
22/07/2016
89,97 Act. Pays Emerg. Europe + Russie
21/07/2016
90,32 Act. Pays Emerg. Europe + Russie
20/07/2016
90,86 Act. Pays Emerg. Europe + Russie
19/07/2016
91,48 Act. Pays Emerg. Europe + Russie
18/07/2016
91,48 Act. Pays Emerg. Europe + Russie
17/07/2016
92,43 Act. Pays Emerg. Europe + Russie
16/07/2016
92,43 Act. Pays Emerg. Europe + Russie
15/07/2016
92,43 Act. Pays Emerg. Europe + Russie
14/07/2016
92,26 Act. Pays Emerg. Europe + Russie
13/07/2016
91,53 Act. Pays Emerg. Europe + Russie
12/07/2016
91,32 Act. Pays Emerg. Europe + Russie
11/07/2016
90,10 Act. Pays Emerg. Europe + Russie
10/07/2016
88,83 Act. Pays Emerg. Europe + Russie
09/07/2016
88,83 Act. Pays Emerg. Europe + Russie
08/07/2016
88,83 Act. Pays Emerg. Europe + Russie
07/07/2016
88,34 Act. Pays Emerg. Europe + Russie
06/07/2016
87,30 Act. Pays Emerg. Europe + Russie
05/07/2016
87,82 Act. Pays Emerg. Europe + Russie
04/07/2016
88,67 Act. Pays Emerg. Europe + Russie
03/07/2016
88,45 Act. Pays Emerg. Europe + Russie
02/07/2016
88,45 Act. Pays Emerg. Europe + Russie
01/07/2016
88,45 Act. Pays Emerg. Europe + Russie
30/06/2016
88,19 Act. Pays Emerg. Europe + Russie
29/06/2016
87,85 Act. Pays Emerg. Europe + Russie
28/06/2016
86,83 Act. Pays Emerg. Europe + Russie
27/06/2016
85,69 Act. Pays Emerg. Europe + Russie
26/06/2016
86,93 Act. Pays Emerg. Europe + Russie
25/06/2016
86,93 Act. Pays Emerg. Europe + Russie
24/06/2016
86,93 Act. Pays Emerg. Europe + Russie
23/06/2016
89,18 Act. Pays Emerg. Europe + Russie
22/06/2016
88,87 Act. Pays Emerg. Europe + Russie
21/06/2016
88,61 Act. Pays Emerg. Europe + Russie
20/06/2016
88,02 Act. Pays Emerg. Europe + Russie
19/06/2016
86,44 Act. Pays Emerg. Europe + Russie
18/06/2016
86,44 Act. Pays Emerg. Europe + Russie
17/06/2016
86,44 Act. Pays Emerg. Europe + Russie
16/06/2016
85,39 Act. Pays Emerg. Europe + Russie
15/06/2016
86,60 Act. Pays Emerg. Europe + Russie
14/06/2016
86,15 Act. Pays Emerg. Europe + Russie
13/06/2016
87,32 Act. Pays Emerg. Europe + Russie
12/06/2016
88,46 Act. Pays Emerg. Europe + Russie
11/06/2016
88,46 Act. Pays Emerg. Europe + Russie
10/06/2016
88,46 Act. Pays Emerg. Europe + Russie
09/06/2016
89,95 Act. Pays Emerg. Europe + Russie
08/06/2016
90,73 Act. Pays Emerg. Europe + Russie
07/06/2016
90,03 Act. Pays Emerg. Europe + Russie
06/06/2016
88,52 Act. Pays Emerg. Europe + Russie
05/06/2016
87,98 Act. Pays Emerg. Europe + Russie
04/06/2016
87,98 Act. Pays Emerg. Europe + Russie
03/06/2016
87,98 Act. Pays Emerg. Europe + Russie
02/06/2016
87,02 Act. Pays Emerg. Europe + Russie
01/06/2016
87,44 Act. Pays Emerg. Europe + Russie
31/05/2016
88,96 Act. Pays Emerg. Europe + Russie
30/05/2016
89,37 Act. Pays Emerg. Europe + Russie
29/05/2016
89,17 Act. Pays Emerg. Europe + Russie
28/05/2016
89,17 Act. Pays Emerg. Europe + Russie
27/05/2016
89,17 Act. Pays Emerg. Europe + Russie
26/05/2016
89,16 Act. Pays Emerg. Europe + Russie
25/05/2016
88,99 Act. Pays Emerg. Europe + Russie
24/05/2016
87,67 Act. Pays Emerg. Europe + Russie
23/05/2016
86,37 Act. Pays Emerg. Europe + Russie
22/05/2016
86,60 Act. Pays Emerg. Europe + Russie
21/05/2016
86,60 Act. Pays Emerg. Europe + Russie
20/05/2016
86,60 Act. Pays Emerg. Europe + Russie
19/05/2016
86,76 Act. Pays Emerg. Europe + Russie
18/05/2016
87,71 Act. Pays Emerg. Europe + Russie
17/05/2016
87,59 Act. Pays Emerg. Europe + Russie
16/05/2016
87,30 Act. Pays Emerg. Europe + Russie
15/05/2016
87,00 Act. Pays Emerg. Europe + Russie
14/05/2016
87,00 Act. Pays Emerg. Europe + Russie
13/05/2016
87,00 Act. Pays Emerg. Europe + Russie
12/05/2016
86,96 Act. Pays Emerg. Europe + Russie
11/05/2016
86,32 Act. Pays Emerg. Europe + Russie
10/05/2016
85,85 Act. Pays Emerg. Europe + Russie
09/05/2016
86,16 Act. Pays Emerg. Europe + Russie
08/05/2016
85,85 Act. Pays Emerg. Europe + Russie
07/05/2016
85,85 Act. Pays Emerg. Europe + Russie
06/05/2016
85,85 Act. Pays Emerg. Europe + Russie
05/05/2016
86,35 Act. Pays Emerg. Europe + Russie
04/05/2016
86,47 Act. Pays Emerg. Europe + Russie
03/05/2016
88,12 Act. Pays Emerg. Europe + Russie
02/05/2016
89,86 Act. Pays Emerg. Europe + Russie
01/05/2016
90,30 Act. Pays Emerg. Europe + Russie
30/04/2016
90,30 Act. Pays Emerg. Europe + Russie
29/04/2016
90,30 Act. Pays Emerg. Europe + Russie
28/04/2016
90,55 Act. Pays Emerg. Europe + Russie
27/04/2016
89,91 Act. Pays Emerg. Europe + Russie
26/04/2016
89,99 Act. Pays Emerg. Europe + Russie
25/04/2016
90,24 Act. Pays Emerg. Europe + Russie
24/04/2016
91,19 Act. Pays Emerg. Europe + Russie
23/04/2016
91,19 Act. Pays Emerg. Europe + Russie
22/04/2016
91,19 Act. Pays Emerg. Europe + Russie
21/04/2016
90,92 Act. Pays Emerg. Europe + Russie
20/04/2016
90,77 Act. Pays Emerg. Europe + Russie
19/04/2016
90,16 Act. Pays Emerg. Europe + Russie
18/04/2016
88,59 Act. Pays Emerg. Europe + Russie
17/04/2016
89,25 Act. Pays Emerg. Europe + Russie
16/04/2016
89,25 Act. Pays Emerg. Europe + Russie
15/04/2016
89,25 Act. Pays Emerg. Europe + Russie
14/04/2016
89,59 Act. Pays Emerg. Europe + Russie
13/04/2016
89,61 Act. Pays Emerg. Europe + Russie
12/04/2016
87,64 Act. Pays Emerg. Europe + Russie
11/04/2016
87,39 Act. Pays Emerg. Europe + Russie
10/04/2016
86,29 Act. Pays Emerg. Europe + Russie
09/04/2016
86,29 Act. Pays Emerg. Europe + Russie
08/04/2016
86,29 Act. Pays Emerg. Europe + Russie
07/04/2016
85,19 Act. Pays Emerg. Europe + Russie
06/04/2016
85,22 Act. Pays Emerg. Europe + Russie
05/04/2016
85,31 Act. Pays Emerg. Europe + Russie
04/04/2016
86,60 Act. Pays Emerg. Europe + Russie
03/04/2016
86,02 Act. Pays Emerg. Europe + Russie
02/04/2016
86,02 Act. Pays Emerg. Europe + Russie
01/04/2016
86,02 Act. Pays Emerg. Europe + Russie
31/03/2016
87,13 Act. Pays Emerg. Europe + Russie
30/03/2016
86,89 Act. Pays Emerg. Europe + Russie
29/03/2016
85,68 Act. Pays Emerg. Europe + Russie
28/03/2016
85,83 Act. Pays Emerg. Europe + Russie
27/03/2016
85,85 Act. Pays Emerg. Europe + Russie
26/03/2016
85,85 Act. Pays Emerg. Europe + Russie
25/03/2016
85,85 Act. Pays Emerg. Europe + Russie
24/03/2016
85,85 Act. Pays Emerg. Europe + Russie
23/03/2016
86,65 Act. Pays Emerg. Europe + Russie
22/03/2016
87,42 Act. Pays Emerg. Europe + Russie
21/03/2016
87,49 Act. Pays Emerg. Europe + Russie
20/03/2016
87,59 Act. Pays Emerg. Europe + Russie
19/03/2016
87,59 Act. Pays Emerg. Europe + Russie
18/03/2016
87,59 Act. Pays Emerg. Europe + Russie
17/03/2016
85,87 Act. Pays Emerg. Europe + Russie
16/03/2016
84,63 Act. Pays Emerg. Europe + Russie
15/03/2016
84,41 Act. Pays Emerg. Europe + Russie
14/03/2016
85,06 Act. Pays Emerg. Europe + Russie
13/03/2016
85,26 Act. Pays Emerg. Europe + Russie
12/03/2016
85,26 Act. Pays Emerg. Europe + Russie
11/03/2016
85,26 Act. Pays Emerg. Europe + Russie
10/03/2016
84,98 Act. Pays Emerg. Europe + Russie
09/03/2016
84,59 Act. Pays Emerg. Europe + Russie
08/03/2016
84,14 Act. Pays Emerg. Europe + Russie
07/03/2016
84,43 Act. Pays Emerg. Europe + Russie
06/03/2016
83,45 Act. Pays Emerg. Europe + Russie
05/03/2016
83,28 Act. Pays Emerg. Europe + Russie
04/03/2016
83,28 Act. Pays Emerg. Europe + Russie
03/03/2016
82,55 Act. Pays Emerg. Europe + Russie
02/03/2016
81,93 Act. Pays Emerg. Europe + Russie
01/03/2016
81,39 Act. Pays Emerg. Europe + Russie
29/02/2016
80,05 Act. Pays Emerg. Europe + Russie
28/02/2016
79,13 Act. Pays Emerg. Europe + Russie
27/02/2016
79,13 Act. Pays Emerg. Europe + Russie
26/02/2016
79,13 Act. Pays Emerg. Europe + Russie
25/02/2016
78,04 Act. Pays Emerg. Europe + Russie
24/02/2016
76,99 Act. Pays Emerg. Europe + Russie
23/02/2016
78,61 Act. Pays Emerg. Europe + Russie
22/02/2016
78,31 Act. Pays Emerg. Europe + Russie
21/02/2016
76,10 Act. Pays Emerg. Europe + Russie
20/02/2016
76,10 Act. Pays Emerg. Europe + Russie
19/02/2016
76,10 Act. Pays Emerg. Europe + Russie
18/02/2016
77,30 Act. Pays Emerg. Europe + Russie
17/02/2016
75,84 Act. Pays Emerg. Europe + Russie
16/02/2016
74,04 Act. Pays Emerg. Europe + Russie
15/02/2016
73,94 Act. Pays Emerg. Europe + Russie
14/02/2016
72,40 Act. Pays Emerg. Europe + Russie
13/02/2016
72,40 Act. Pays Emerg. Europe + Russie
12/02/2016
72,40 Act. Pays Emerg. Europe + Russie
11/02/2016
71,33 Act. Pays Emerg. Europe + Russie
10/02/2016
73,03 Act. Pays Emerg. Europe + Russie
09/02/2016
72,64 Act. Pays Emerg. Europe + Russie
08/02/2016
74,82 Act. Pays Emerg. Europe + Russie
07/02/2016
77,17 Act. Pays Emerg. Europe + Russie
06/02/2016
77,17 Act. Pays Emerg. Europe + Russie
05/02/2016
76,94 Act. Pays Emerg. Europe + Russie
04/02/2016
77,18 Act. Pays Emerg. Europe + Russie
03/02/2016
76,33 Act. Pays Emerg. Europe + Russie
02/02/2016
76,61 Act. Pays Emerg. Europe + Russie
01/02/2016
78,62 Act. Pays Emerg. Europe + Russie
31/01/2016
78,85 Act. Pays Emerg. Europe + Russie
30/01/2016
78,85 Act. Pays Emerg. Europe + Russie
29/01/2016
78,85 Act. Pays Emerg. Europe + Russie
28/01/2016
77,10 Act. Pays Emerg. Europe + Russie
27/01/2016
75,64 Act. Pays Emerg. Europe + Russie
26/01/2016
74,44 Act. Pays Emerg. Europe + Russie
25/01/2016
74,34 Act. Pays Emerg. Europe + Russie
24/01/2016
74,46 Act. Pays Emerg. Europe + Russie
23/01/2016
74,46 Act. Pays Emerg. Europe + Russie
22/01/2016
74,46 Act. Pays Emerg. Europe + Russie
21/01/2016
70,38 Act. Pays Emerg. Europe + Russie
20/01/2016
70,52 Act. Pays Emerg. Europe + Russie
19/01/2016
73,08 Act. Pays Emerg. Europe + Russie
18/01/2016
72,11 Act. Pays Emerg. Europe + Russie
17/01/2016
73,23 Act. Pays Emerg. Europe + Russie
16/01/2016
73,23 Act. Pays Emerg. Europe + Russie
15/01/2016
73,23 Act. Pays Emerg. Europe + Russie
14/01/2016
75,47 Act. Pays Emerg. Europe + Russie
13/01/2016
76,84 Act. Pays Emerg. Europe + Russie
12/01/2016
76,34 Act. Pays Emerg. Europe + Russie
11/01/2016
76,17 Act. Pays Emerg. Europe + Russie
10/01/2016
78,06 Act. Pays Emerg. Europe + Russie
09/01/2016
78,06 Act. Pays Emerg. Europe + Russie
08/01/2016
78,06 Act. Pays Emerg. Europe + Russie
07/01/2016
78,42 Act. Pays Emerg. Europe + Russie
06/01/2016
80,38 Act. Pays Emerg. Europe + Russie
05/01/2016
80,75 Act. Pays Emerg. Europe + Russie
04/01/2016
80,50 Act. Pays Emerg. Europe + Russie
03/01/2016
81,96 Act. Pays Emerg. Europe + Russie
02/01/2016
81,96 Act. Pays Emerg. Europe + Russie
01/01/2016
81,96 Act. Pays Emerg. Europe + Russie
31/12/2015
81,96 Act. Pays Emerg. Europe + Russie
30/12/2015
81,88 Act. Pays Emerg. Europe + Russie
29/12/2015
82,37 Act. Pays Emerg. Europe + Russie
28/12/2015
82,41 Act. Pays Emerg. Europe + Russie
27/12/2015
82,77 Act. Pays Emerg. Europe + Russie
26/12/2015
82,77 Act. Pays Emerg. Europe + Russie
25/12/2015
82,77 Act. Pays Emerg. Europe + Russie
24/12/2015
82,77 Act. Pays Emerg. Europe + Russie
23/12/2015
82,85 Act. Pays Emerg. Europe + Russie
22/12/2015
81,29 Act. Pays Emerg. Europe + Russie
21/12/2015
81,84 Act. Pays Emerg. Europe + Russie
20/12/2015
82,03 Act. Pays Emerg. Europe + Russie
19/12/2015
82,03 Act. Pays Emerg. Europe + Russie
18/12/2015
82,03 Act. Pays Emerg. Europe + Russie
17/12/2015
83,27 Act. Pays Emerg. Europe + Russie
16/12/2015
81,65 Act. Pays Emerg. Europe + Russie
15/12/2015
80,73 Act. Pays Emerg. Europe + Russie
14/12/2015
78,96 Act. Pays Emerg. Europe + Russie
13/12/2015
80,17 Act. Pays Emerg. Europe + Russie
12/12/2015
80,17 Act. Pays Emerg. Europe + Russie
11/12/2015
80,17 Act. Pays Emerg. Europe + Russie
10/12/2015
82,19 Act. Pays Emerg. Europe + Russie
09/12/2015
82,27 Act. Pays Emerg. Europe + Russie
08/12/2015
82,79 Act. Pays Emerg. Europe + Russie
07/12/2015
84,69 Act. Pays Emerg. Europe + Russie
06/12/2015
85,28 Act. Pays Emerg. Europe + Russie
05/12/2015
85,28 Act. Pays Emerg. Europe + Russie
04/12/2015
85,28 Act. Pays Emerg. Europe + Russie
03/12/2015
87,41 Act. Pays Emerg. Europe + Russie
02/12/2015
88,92 Act. Pays Emerg. Europe + Russie
01/12/2015
89,39 Act. Pays Emerg. Europe + Russie
30/11/2015
89,69 Act. Pays Emerg. Europe + Russie
29/11/2015
90,01 Act. Pays Emerg. Europe + Russie
28/11/2015
90,01 Act. Pays Emerg. Europe + Russie
27/11/2015
90,01 Act. Pays Emerg. Europe + Russie
26/11/2015
90,64 Act. Pays Emerg. Europe + Russie
25/11/2015
91,10 Act. Pays Emerg. Europe + Russie
24/11/2015
90,58 Act. Pays Emerg. Europe + Russie
23/11/2015
92,79 Act. Pays Emerg. Europe + Russie
22/11/2015
92,44 Act. Pays Emerg. Europe + Russie
21/11/2015
92,44 Act. Pays Emerg. Europe + Russie
20/11/2015
92,44 Act. Pays Emerg. Europe + Russie
19/11/2015
92,05 Act. Pays Emerg. Europe + Russie
18/11/2015
91,75 Act. Pays Emerg. Europe + Russie
17/11/2015
90,73 Act. Pays Emerg. Europe + Russie
16/11/2015
88,42 Act. Pays Emerg. Europe + Russie
15/11/2015
88,13 Act. Pays Emerg. Europe + Russie
14/11/2015
88,13 Act. Pays Emerg. Europe + Russie
13/11/2015
88,13 Act. Pays Emerg. Europe + Russie
12/11/2015
89,08 Act. Pays Emerg. Europe + Russie
11/11/2015
89,87 Act. Pays Emerg. Europe + Russie
10/11/2015
89,78 Act. Pays Emerg. Europe + Russie
09/11/2015
89,73 Act. Pays Emerg. Europe + Russie
08/11/2015
89,73 Act. Pays Emerg. Europe + Russie
07/11/2015
89,73 Act. Pays Emerg. Europe + Russie
06/11/2015
89,73 Act. Pays Emerg. Europe + Russie
05/11/2015
90,80 Act. Pays Emerg. Europe + Russie
04/11/2015
91,60 Act. Pays Emerg. Europe + Russie
03/11/2015
90,52 Act. Pays Emerg. Europe + Russie
02/11/2015
89,04 Act. Pays Emerg. Europe + Russie
01/11/2015
86,86 Act. Pays Emerg. Europe + Russie
31/10/2015
86,86 Act. Pays Emerg. Europe + Russie
30/10/2015
86,86 Act. Pays Emerg. Europe + Russie
29/10/2015
86,91 Act. Pays Emerg. Europe + Russie
28/10/2015
87,19 Act. Pays Emerg. Europe + Russie
27/10/2015
86,76 Act. Pays Emerg. Europe + Russie
26/10/2015
88,40 Act. Pays Emerg. Europe + Russie
25/10/2015
88,88 Act. Pays Emerg. Europe + Russie
24/10/2015
88,88 Act. Pays Emerg. Europe + Russie
23/10/2015
88,88 Act. Pays Emerg. Europe + Russie
22/10/2015
87,04 Act. Pays Emerg. Europe + Russie
21/10/2015
85,92 Act. Pays Emerg. Europe + Russie
20/10/2015
86,77 Act. Pays Emerg. Europe + Russie
19/10/2015
86,66 Act. Pays Emerg. Europe + Russie
18/10/2015
86,92 Act. Pays Emerg. Europe + Russie
17/10/2015
86,92 Act. Pays Emerg. Europe + Russie
16/10/2015
86,92 Act. Pays Emerg. Europe + Russie
15/10/2015
86,80 Act. Pays Emerg. Europe + Russie
14/10/2015
85,56 Act. Pays Emerg. Europe + Russie
13/10/2015
85,35 Act. Pays Emerg. Europe + Russie
12/10/2015
86,63 Act. Pays Emerg. Europe + Russie
11/10/2015
86,96 Act. Pays Emerg. Europe + Russie
10/10/2015
86,96 Act. Pays Emerg. Europe + Russie
09/10/2015
86,96 Act. Pays Emerg. Europe + Russie
08/10/2015
85,48 Act. Pays Emerg. Europe + Russie
07/10/2015
85,01 Act. Pays Emerg. Europe + Russie
06/10/2015
83,09 Act. Pays Emerg. Europe + Russie
05/10/2015
81,94 Act. Pays Emerg. Europe + Russie
04/10/2015
79,61 Act. Pays Emerg. Europe + Russie
03/10/2015
79,61 Act. Pays Emerg. Europe + Russie
02/10/2015
79,61 Act. Pays Emerg. Europe + Russie
01/10/2015
80,66 Act. Pays Emerg. Europe + Russie
30/09/2015
80,80 Act. Pays Emerg. Europe + Russie
29/09/2015
79,84 Act. Pays Emerg. Europe + Russie
28/09/2015
79,88 Act. Pays Emerg. Europe + Russie
27/09/2015
80,81 Act. Pays Emerg. Europe + Russie
26/09/2015
80,81 Act. Pays Emerg. Europe + Russie
25/09/2015
80,81 Act. Pays Emerg. Europe + Russie
24/09/2015
79,59 Act. Pays Emerg. Europe + Russie
23/09/2015
81,07 Act. Pays Emerg. Europe + Russie
22/09/2015
81,71 Act. Pays Emerg. Europe + Russie
21/09/2015
82,77 Act. Pays Emerg. Europe + Russie
20/09/2015
82,31 Act. Pays Emerg. Europe + Russie
19/09/2015
82,31 Act. Pays Emerg. Europe + Russie
18/09/2015
82,31 Act. Pays Emerg. Europe + Russie
17/09/2015
83,17 Act. Pays Emerg. Europe + Russie
16/09/2015
83,39 Act. Pays Emerg. Europe + Russie
15/09/2015
81,82 Act. Pays Emerg. Europe + Russie
14/09/2015
81,05 Act. Pays Emerg. Europe + Russie
13/09/2015
80,88 Act. Pays Emerg. Europe + Russie
12/09/2015
80,88 Act. Pays Emerg. Europe + Russie
11/09/2015
80,88 Act. Pays Emerg. Europe + Russie
10/09/2015
81,35 Act. Pays Emerg. Europe + Russie
09/09/2015
81,97 Act. Pays Emerg. Europe + Russie
08/09/2015
81,34 Act. Pays Emerg. Europe + Russie
07/09/2015
80,93 Act. Pays Emerg. Europe + Russie
06/09/2015
82,15 Act. Pays Emerg. Europe + Russie
05/09/2015
82,15 Act. Pays Emerg. Europe + Russie
04/09/2015
82,15 Act. Pays Emerg. Europe + Russie
03/09/2015
82,77 Act. Pays Emerg. Europe + Russie
02/09/2015
81,49 Act. Pays Emerg. Europe + Russie
01/09/2015
82,59 Act. Pays Emerg. Europe + Russie
31/08/2015
83,60 Act. Pays Emerg. Europe + Russie
30/08/2015
83,07 Act. Pays Emerg. Europe + Russie
29/08/2015
83,07 Act. Pays Emerg. Europe + Russie
28/08/2015
83,07 Act. Pays Emerg. Europe + Russie
27/08/2015
81,75 Act. Pays Emerg. Europe + Russie
26/08/2015
78,39 Act. Pays Emerg. Europe + Russie
25/08/2015
78,29 Act. Pays Emerg. Europe + Russie
24/08/2015
76,01 Act. Pays Emerg. Europe + Russie
23/08/2015
81,21 Act. Pays Emerg. Europe + Russie
22/08/2015
81,21 Act. Pays Emerg. Europe + Russie
21/08/2015
81,21 Act. Pays Emerg. Europe + Russie
20/08/2015
83,25 Act. Pays Emerg. Europe + Russie
19/08/2015
85,20 Act. Pays Emerg. Europe + Russie
18/08/2015
85,75 Act. Pays Emerg. Europe + Russie
17/08/2015
86,40 Act. Pays Emerg. Europe + Russie
16/08/2015
87,01 Act. Pays Emerg. Europe + Russie
15/08/2015
87,01 Act. Pays Emerg. Europe + Russie
14/08/2015
87,01 Act. Pays Emerg. Europe + Russie
13/08/2015
87,04 Act. Pays Emerg. Europe + Russie
12/08/2015
87,20 Act. Pays Emerg. Europe + Russie
11/08/2015
88,87 Act. Pays Emerg. Europe + Russie
10/08/2015
88,85 Act. Pays Emerg. Europe + Russie
09/08/2015
88,92 Act. Pays Emerg. Europe + Russie
08/08/2015
88,92 Act. Pays Emerg. Europe + Russie
07/08/2015
88,92 Act. Pays Emerg. Europe + Russie
06/08/2015
88,95 Act. Pays Emerg. Europe + Russie
05/08/2015
90,22 Act. Pays Emerg. Europe + Russie
04/08/2015
89,29 Act. Pays Emerg. Europe + Russie
03/08/2015
89,60 Act. Pays Emerg. Europe + Russie
02/08/2015
90,40 Act. Pays Emerg. Europe + Russie
01/08/2015
90,40 Act. Pays Emerg. Europe + Russie
31/07/2015
90,40 Act. Pays Emerg. Europe + Russie
30/07/2015
90,52 Act. Pays Emerg. Europe + Russie
29/07/2015
89,75 Act. Pays Emerg. Europe + Russie
28/07/2015
88,74 Act. Pays Emerg. Europe + Russie
27/07/2015
88,49 Act. Pays Emerg. Europe + Russie
26/07/2015
91,16 Act. Pays Emerg. Europe + Russie
25/07/2015
91,16 Act. Pays Emerg. Europe + Russie
24/07/2015
91,16 Act. Pays Emerg. Europe + Russie
23/07/2015
92,37 Act. Pays Emerg. Europe + Russie
22/07/2015
93,92 Act. Pays Emerg. Europe + Russie
21/07/2015
94,62 Act. Pays Emerg. Europe + Russie
20/07/2015
94,80 Act. Pays Emerg. Europe + Russie
19/07/2015
96,08 Act. Pays Emerg. Europe + Russie
18/07/2015
96,08 Act. Pays Emerg. Europe + Russie
17/07/2015
96,08 Act. Pays Emerg. Europe + Russie
16/07/2015
96,00 Act. Pays Emerg. Europe + Russie
15/07/2015
94,63 Act. Pays Emerg. Europe + Russie
14/07/2015
94,19 Act. Pays Emerg. Europe + Russie
13/07/2015
93,65 Act. Pays Emerg. Europe + Russie
12/07/2015
91,93 Act. Pays Emerg. Europe + Russie
11/07/2015
91,93 Act. Pays Emerg. Europe + Russie
10/07/2015
91,93 Act. Pays Emerg. Europe + Russie
09/07/2015
90,92 Act. Pays Emerg. Europe + Russie
08/07/2015
89,72 Act. Pays Emerg. Europe + Russie
07/07/2015
91,28 Act. Pays Emerg. Europe + Russie
06/07/2015
92,00 Act. Pays Emerg. Europe + Russie
05/07/2015
92,53 Act. Pays Emerg. Europe + Russie
04/07/2015
92,53 Act. Pays Emerg. Europe + Russie
03/07/2015
92,53 Act. Pays Emerg. Europe + Russie
02/07/2015
93,22 Act. Pays Emerg. Europe + Russie
01/07/2015
93,32 Act. Pays Emerg. Europe + Russie
30/06/2015
92,57 Act. Pays Emerg. Europe + Russie
29/06/2015
92,55 Act. Pays Emerg. Europe + Russie
28/06/2015
94,01 Act. Pays Emerg. Europe + Russie
27/06/2015
94,01 Act. Pays Emerg. Europe + Russie
26/06/2015
94,01 Act. Pays Emerg. Europe + Russie
25/06/2015
93,98 Act. Pays Emerg. Europe + Russie
24/06/2015
94,48 Act. Pays Emerg. Europe + Russie
23/06/2015
94,37 Act. Pays Emerg. Europe + Russie
22/06/2015
93,91 Act. Pays Emerg. Europe + Russie
21/06/2015
92,91 Act. Pays Emerg. Europe + Russie
20/06/2015
92,91 Act. Pays Emerg. Europe + Russie
19/06/2015
92,91 Act. Pays Emerg. Europe + Russie
18/06/2015
92,92 Act. Pays Emerg. Europe + Russie
17/06/2015
93,08 Act. Pays Emerg. Europe + Russie
16/06/2015
93,01 Act. Pays Emerg. Europe + Russie
15/06/2015
92,01 Act. Pays Emerg. Europe + Russie
14/06/2015
93,02 Act. Pays Emerg. Europe + Russie
13/06/2015
93,02 Act. Pays Emerg. Europe + Russie
12/06/2015
93,02 Act. Pays Emerg. Europe + Russie
11/06/2015
93,24 Act. Pays Emerg. Europe + Russie
10/06/2015
92,88 Act. Pays Emerg. Europe + Russie
09/06/2015
91,46 Act. Pays Emerg. Europe + Russie
08/06/2015
91,38 Act. Pays Emerg. Europe + Russie
07/06/2015
93,11 Act. Pays Emerg. Europe + Russie
06/06/2015
93,11 Act. Pays Emerg. Europe + Russie
05/06/2015
93,11 Act. Pays Emerg. Europe + Russie
04/06/2015
93,43 Act. Pays Emerg. Europe + Russie
03/06/2015
95,26 Act. Pays Emerg. Europe + Russie
02/06/2015
96,37 Act. Pays Emerg. Europe + Russie
01/06/2015
97,55 Act. Pays Emerg. Europe + Russie
31/05/2015
98,72 Act. Pays Emerg. Europe + Russie
30/05/2015
98,72 Act. Pays Emerg. Europe + Russie
29/05/2015
98,72 Act. Pays Emerg. Europe + Russie
28/05/2015
99,52 Act. Pays Emerg. Europe + Russie
27/05/2015
100,50 Act. Pays Emerg. Europe + Russie
26/05/2015
101,23 Act. Pays Emerg. Europe + Russie
25/05/2015
102,00 Act. Pays Emerg. Europe + Russie
24/05/2015
102,03 Act. Pays Emerg. Europe + Russie
23/05/2015
102,03 Act. Pays Emerg. Europe + Russie
22/05/2015
102,03 Act. Pays Emerg. Europe + Russie
21/05/2015
101,78 Act. Pays Emerg. Europe + Russie
20/05/2015
101,99 Act. Pays Emerg. Europe + Russie
19/05/2015
102,86 Act. Pays Emerg. Europe + Russie
18/05/2015
102,48 Act. Pays Emerg. Europe + Russie
17/05/2015
101,78 Act. Pays Emerg. Europe + Russie
16/05/2015
101,78 Act. Pays Emerg. Europe + Russie
15/05/2015
101,78 Act. Pays Emerg. Europe + Russie
14/05/2015
101,84 Act. Pays Emerg. Europe + Russie
13/05/2015
102,29 Act. Pays Emerg. Europe + Russie
12/05/2015
101,16 Act. Pays Emerg. Europe + Russie
11/05/2015
101,40 Act. Pays Emerg. Europe + Russie
10/05/2015
100,87 Act. Pays Emerg. Europe + Russie
09/05/2015
100,87 Act. Pays Emerg. Europe + Russie
08/05/2015
100,87 Act. Pays Emerg. Europe + Russie
07/05/2015
99,95 Act. Pays Emerg. Europe + Russie
06/05/2015
100,99 Act. Pays Emerg. Europe + Russie
05/05/2015
101,28 Act. Pays Emerg. Europe + Russie
04/05/2015
100,00 Act. Pays Emerg. Europe + Russie
03/05/2015
100,04 Act. Pays Emerg. Europe + Russie
02/05/2015
100,04 Act. Pays Emerg. Europe + Russie
01/05/2015
100,04 Act. Pays Emerg. Europe + Russie
30/04/2015
100,16 Act. Pays Emerg. Europe + Russie
29/04/2015
101,49 Act. Pays Emerg. Europe + Russie
28/04/2015
102,15 Act. Pays Emerg. Europe + Russie
27/04/2015
103,22 Act. Pays Emerg. Europe + Russie
26/04/2015
102,66 Act. Pays Emerg. Europe + Russie
25/04/2015
102,66 Act. Pays Emerg. Europe + Russie
24/04/2015
102,66 Act. Pays Emerg. Europe + Russie
23/04/2015
102,17 Act. Pays Emerg. Europe + Russie
22/04/2015
101,55 Act. Pays Emerg. Europe + Russie
21/04/2015
101,92 Act. Pays Emerg. Europe + Russie
20/04/2015
101,16 Act. Pays Emerg. Europe + Russie
19/04/2015
101,26 Act. Pays Emerg. Europe + Russie
18/04/2015
101,26 Act. Pays Emerg. Europe + Russie
17/04/2015
101,26 Act. Pays Emerg. Europe + Russie
16/04/2015
103,76 Act. Pays Emerg. Europe + Russie
15/04/2015
103,21 Act. Pays Emerg. Europe + Russie
14/04/2015
101,86 Act. Pays Emerg. Europe + Russie
13/04/2015
102,41 Act. Pays Emerg. Europe + Russie
12/04/2015
102,26 Act. Pays Emerg. Europe + Russie
11/04/2015
102,26 Act. Pays Emerg. Europe + Russie
10/04/2015
102,26 Act. Pays Emerg. Europe + Russie
09/04/2015
101,32 Act. Pays Emerg. Europe + Russie
08/04/2015
99,63 Act. Pays Emerg. Europe + Russie
07/04/2015
98,44 Act. Pays Emerg. Europe + Russie
06/04/2015
96,00 Act. Pays Emerg. Europe + Russie
05/04/2015
95,97 Act. Pays Emerg. Europe + Russie
04/04/2015
95,97 Act. Pays Emerg. Europe + Russie
03/04/2015
95,97 Act. Pays Emerg. Europe + Russie
02/04/2015
95,97 Act. Pays Emerg. Europe + Russie
01/04/2015
94,91 Act. Pays Emerg. Europe + Russie
31/03/2015
93,74 Act. Pays Emerg. Europe + Russie
30/03/2015
93,27 Act. Pays Emerg. Europe + Russie
29/03/2015
91,93 Act. Pays Emerg. Europe + Russie
28/03/2015
91,93 Act. Pays Emerg. Europe + Russie
27/03/2015
91,93 Act. Pays Emerg. Europe + Russie
26/03/2015
92,40 Act. Pays Emerg. Europe + Russie
25/03/2015
93,37 Act. Pays Emerg. Europe + Russie
24/03/2015
93,31 Act. Pays Emerg. Europe + Russie
23/03/2015
92,96 Act. Pays Emerg. Europe + Russie
22/03/2015
93,08 Act. Pays Emerg. Europe + Russie
21/03/2015
93,08 Act. Pays Emerg. Europe + Russie
20/03/2015
93,08 Act. Pays Emerg. Europe + Russie
19/03/2015
92,60 Act. Pays Emerg. Europe + Russie
18/03/2015
91,46 Act. Pays Emerg. Europe + Russie
17/03/2015
90,61 Act. Pays Emerg. Europe + Russie
16/03/2015
90,12 Act. Pays Emerg. Europe + Russie
15/03/2015
90,72 Act. Pays Emerg. Europe + Russie
14/03/2015
90,72 Act. Pays Emerg. Europe + Russie
13/03/2015
90,72 Act. Pays Emerg. Europe + Russie
12/03/2015
92,12 Act. Pays Emerg. Europe + Russie
11/03/2015
91,36 Act. Pays Emerg. Europe + Russie
10/03/2015
90,70 Act. Pays Emerg. Europe + Russie
09/03/2015
92,80 Act. Pays Emerg. Europe + Russie
08/03/2015
93,24 Act. Pays Emerg. Europe + Russie
07/03/2015
93,24 Act. Pays Emerg. Europe + Russie
06/03/2015
93,24 Act. Pays Emerg. Europe + Russie
05/03/2015
92,80 Act. Pays Emerg. Europe + Russie
04/03/2015
92,21 Act. Pays Emerg. Europe + Russie
03/03/2015
93,25 Act. Pays Emerg. Europe + Russie
02/03/2015
92,62 Act. Pays Emerg. Europe + Russie
01/03/2015
92,74 Act. Pays Emerg. Europe + Russie
28/02/2015
92,74 Act. Pays Emerg. Europe + Russie
27/02/2015
92,74 Act. Pays Emerg. Europe + Russie
26/02/2015
93,53 Act. Pays Emerg. Europe + Russie
25/02/2015
92,17 Act. Pays Emerg. Europe + Russie
24/02/2015
92,45 Act. Pays Emerg. Europe + Russie
23/02/2015
92,12 Act. Pays Emerg. Europe + Russie
22/02/2015
92,93 Act. Pays Emerg. Europe + Russie
21/02/2015
92,93 Act. Pays Emerg. Europe + Russie
20/02/2015
92,93 Act. Pays Emerg. Europe + Russie
19/02/2015
92,66 Act. Pays Emerg. Europe + Russie
18/02/2015
93,39 Act. Pays Emerg. Europe + Russie
17/02/2015
92,11 Act. Pays Emerg. Europe + Russie
16/02/2015
92,64 Act. Pays Emerg. Europe + Russie
15/02/2015
92,73 Act. Pays Emerg. Europe + Russie
14/02/2015
92,73 Act. Pays Emerg. Europe + Russie
13/02/2015
92,73 Act. Pays Emerg. Europe + Russie
12/02/2015
90,38 Act. Pays Emerg. Europe + Russie
11/02/2015
88,19 Act. Pays Emerg. Europe + Russie
10/02/2015
88,05 Act. Pays Emerg. Europe + Russie
09/02/2015
88,48 Act. Pays Emerg. Europe + Russie
08/02/2015
88,13 Act. Pays Emerg. Europe + Russie
07/02/2015
88,13 Act. Pays Emerg. Europe + Russie
06/02/2015
88,13 Act. Pays Emerg. Europe + Russie
05/02/2015
86,94 Act. Pays Emerg. Europe + Russie
04/02/2015
86,41 Act. Pays Emerg. Europe + Russie
03/02/2015
87,24 Act. Pays Emerg. Europe + Russie
02/02/2015
85,69 Act. Pays Emerg. Europe + Russie
01/02/2015
85,07 Act. Pays Emerg. Europe + Russie
31/01/2015
85,07 Act. Pays Emerg. Europe + Russie
30/01/2015
85,07 Act. Pays Emerg. Europe + Russie
29/01/2015
85,95 Act. Pays Emerg. Europe + Russie
28/01/2015
87,03 Act. Pays Emerg. Europe + Russie
27/01/2015
87,96 Act. Pays Emerg. Europe + Russie
26/01/2015
89,09 Act. Pays Emerg. Europe + Russie
25/01/2015
91,26 Act. Pays Emerg. Europe + Russie
24/01/2015
91,26 Act. Pays Emerg. Europe + Russie
23/01/2015
91,26 Act. Pays Emerg. Europe + Russie
22/01/2015
88,50 Act. Pays Emerg. Europe + Russie
21/01/2015
85,81 Act. Pays Emerg. Europe + Russie
20/01/2015
84,71 Act. Pays Emerg. Europe + Russie
19/01/2015
84,75 Act. Pays Emerg. Europe + Russie
18/01/2015
84,72 Act. Pays Emerg. Europe + Russie
17/01/2015
84,72 Act. Pays Emerg. Europe + Russie
16/01/2015
84,72 Act. Pays Emerg. Europe + Russie
15/01/2015
84,51 Act. Pays Emerg. Europe + Russie
14/01/2015
83,91 Act. Pays Emerg. Europe + Russie
13/01/2015
83,92 Act. Pays Emerg. Europe + Russie
12/01/2015
84,05 Act. Pays Emerg. Europe + Russie
11/01/2015
84,70 Act. Pays Emerg. Europe + Russie
10/01/2015
84,70 Act. Pays Emerg. Europe + Russie
09/01/2015
84,70 Act. Pays Emerg. Europe + Russie
08/01/2015
85,37 Act. Pays Emerg. Europe + Russie
07/01/2015
82,22 Act. Pays Emerg. Europe + Russie
06/01/2015
81,50 Act. Pays Emerg. Europe + Russie
05/01/2015
82,05 Act. Pays Emerg. Europe + Russie
04/01/2015
81,97 Act. Pays Emerg. Europe + Russie
03/01/2015
81,97 Act. Pays Emerg. Europe + Russie
02/01/2015
81,97 Act. Pays Emerg. Europe + Russie
01/01/2015
82,05 Act. Pays Emerg. Europe + Russie
31/12/2014
82,05 Act. Pays Emerg. Europe + Russie
30/12/2014
82,06 Act. Pays Emerg. Europe + Russie
29/12/2014
82,43 Act. Pays Emerg. Europe + Russie
28/12/2014
83,09 Act. Pays Emerg. Europe + Russie
27/12/2014
83,09 Act. Pays Emerg. Europe + Russie
26/12/2014
83,09 Act. Pays Emerg. Europe + Russie
25/12/2014
83,07 Act. Pays Emerg. Europe + Russie
24/12/2014
83,07 Act. Pays Emerg. Europe + Russie
23/12/2014
82,95 Act. Pays Emerg. Europe + Russie
22/12/2014
83,43 Act. Pays Emerg. Europe + Russie
21/12/2014
81,11 Act. Pays Emerg. Europe + Russie
20/12/2014
81,11 Act. Pays Emerg. Europe + Russie
19/12/2014
81,11 Act. Pays Emerg. Europe + Russie
18/12/2014
81,14 Act. Pays Emerg. Europe + Russie
17/12/2014
76,91 Act. Pays Emerg. Europe + Russie
16/12/2014
73,06 Act. Pays Emerg. Europe + Russie
15/12/2014
79,35 Act. Pays Emerg. Europe + Russie
14/12/2014
82,65 Act. Pays Emerg. Europe + Russie
13/12/2014
82,65 Act. Pays Emerg. Europe + Russie
12/12/2014
82,65 Act. Pays Emerg. Europe + Russie
11/12/2014
84,58 Act. Pays Emerg. Europe + Russie
10/12/2014
86,29 Act. Pays Emerg. Europe + Russie
09/12/2014
86,63 Act. Pays Emerg. Europe + Russie
08/12/2014
88,95 Act. Pays Emerg. Europe + Russie
07/12/2014
90,28 Act. Pays Emerg. Europe + Russie
06/12/2014
90,28 Act. Pays Emerg. Europe + Russie
05/12/2014
90,28 Act. Pays Emerg. Europe + Russie
04/12/2014
90,98 Act. Pays Emerg. Europe + Russie
03/12/2014
91,85 Act. Pays Emerg. Europe + Russie
02/12/2014
90,97 Act. Pays Emerg. Europe + Russie
01/12/2014
91,39 Act. Pays Emerg. Europe + Russie
30/11/2014
92,65 Act. Pays Emerg. Europe + Russie
29/11/2014
92,65 Act. Pays Emerg. Europe + Russie
28/11/2014
92,65 Act. Pays Emerg. Europe + Russie
27/11/2014
93,80 Act. Pays Emerg. Europe + Russie
26/11/2014
94,12 Act. Pays Emerg. Europe + Russie
25/11/2014
95,11 Act. Pays Emerg. Europe + Russie
24/11/2014
95,86 Act. Pays Emerg. Europe + Russie
23/11/2014
95,24 Act. Pays Emerg. Europe + Russie
22/11/2014
95,24 Act. Pays Emerg. Europe + Russie
21/11/2014
95,24 Act. Pays Emerg. Europe + Russie
20/11/2014
93,27 Act. Pays Emerg. Europe + Russie
19/11/2014
92,65 Act. Pays Emerg. Europe + Russie
18/11/2014
92,55 Act. Pays Emerg. Europe + Russie
17/11/2014
91,81 Act. Pays Emerg. Europe + Russie
16/11/2014
91,84 Act. Pays Emerg. Europe + Russie
15/11/2014
91,84 Act. Pays Emerg. Europe + Russie
14/11/2014
91,84 Act. Pays Emerg. Europe + Russie
13/11/2014
92,24 Act. Pays Emerg. Europe + Russie
12/11/2014
93,10 Act. Pays Emerg. Europe + Russie
11/11/2014
92,63 Act. Pays Emerg. Europe + Russie
10/11/2014
93,01 Act. Pays Emerg. Europe + Russie
09/11/2014
91,98 Act. Pays Emerg. Europe + Russie
08/11/2014
91,98 Act. Pays Emerg. Europe + Russie
07/11/2014
91,98 Act. Pays Emerg. Europe + Russie
06/11/2014
92,81 Act. Pays Emerg. Europe + Russie
05/11/2014
94,15 Act. Pays Emerg. Europe + Russie
04/11/2014
95,14 Act. Pays Emerg. Europe + Russie
03/11/2014
95,65 Act. Pays Emerg. Europe + Russie
02/11/2014
95,97 Act. Pays Emerg. Europe + Russie
01/11/2014
95,97 Act. Pays Emerg. Europe + Russie
31/10/2014
95,97 Act. Pays Emerg. Europe + Russie
30/10/2014
94,99 Act. Pays Emerg. Europe + Russie
29/10/2014
93,36 Act. Pays Emerg. Europe + Russie
28/10/2014
93,15 Act. Pays Emerg. Europe + Russie
27/10/2014
92,44 Act. Pays Emerg. Europe + Russie
26/10/2014
92,53 Act. Pays Emerg. Europe + Russie
25/10/2014
92,53 Act. Pays Emerg. Europe + Russie
24/10/2014
92,53 Act. Pays Emerg. Europe + Russie
23/10/2014
92,57 Act. Pays Emerg. Europe + Russie
22/10/2014
92,77 Act. Pays Emerg. Europe + Russie
21/10/2014
92,61 Act. Pays Emerg. Europe + Russie
20/10/2014
91,36 Act. Pays Emerg. Europe + Russie
19/10/2014
91,50 Act. Pays Emerg. Europe + Russie
18/10/2014
91,50 Act. Pays Emerg. Europe + Russie
17/10/2014
91,50 Act. Pays Emerg. Europe + Russie
16/10/2014
89,99 Act. Pays Emerg. Europe + Russie
15/10/2014
91,56 Act. Pays Emerg. Europe + Russie
14/10/2014
92,53 Act. Pays Emerg. Europe + Russie
13/10/2014
93,11 Act. Pays Emerg. Europe + Russie
12/10/2014
92,69 Act. Pays Emerg. Europe + Russie
11/10/2014
92,69 Act. Pays Emerg. Europe + Russie
10/10/2014
92,69 Act. Pays Emerg. Europe + Russie
09/10/2014
93,99 Act. Pays Emerg. Europe + Russie
08/10/2014
93,59 Act. Pays Emerg. Europe + Russie
07/10/2014
95,24 Act. Pays Emerg. Europe + Russie
06/10/2014
96,15 Act. Pays Emerg. Europe + Russie
05/10/2014
95,11 Act. Pays Emerg. Europe + Russie
04/10/2014
95,11 Act. Pays Emerg. Europe + Russie
03/10/2014
95,11 Act. Pays Emerg. Europe + Russie
02/10/2014
94,69 Act. Pays Emerg. Europe + Russie
01/10/2014
96,11 Act. Pays Emerg. Europe + Russie
30/09/2014
96,70 Act. Pays Emerg. Europe + Russie
29/09/2014
96,36 Act. Pays Emerg. Europe + Russie
28/09/2014
97,39 Act. Pays Emerg. Europe + Russie
27/09/2014
97,39 Act. Pays Emerg. Europe + Russie
26/09/2014
97,39 Act. Pays Emerg. Europe + Russie
25/09/2014
98,32 Act. Pays Emerg. Europe + Russie
24/09/2014
98,47 Act. Pays Emerg. Europe + Russie
23/09/2014
97,68 Act. Pays Emerg. Europe + Russie
22/09/2014
97,99 Act. Pays Emerg. Europe + Russie
21/09/2014
98,85 Act. Pays Emerg. Europe + Russie
20/09/2014
98,85 Act. Pays Emerg. Europe + Russie
19/09/2014
98,85 Act. Pays Emerg. Europe + Russie
18/09/2014
98,96 Act. Pays Emerg. Europe + Russie
17/09/2014
99,43 Act. Pays Emerg. Europe + Russie
16/09/2014
99,76 Act. Pays Emerg. Europe + Russie
15/09/2014
99,59 Act. Pays Emerg. Europe + Russie
14/09/2014
100,33 Act. Pays Emerg. Europe + Russie
13/09/2014
100,33 Act. Pays Emerg. Europe + Russie
12/09/2014
100,33 Act. Pays Emerg. Europe + Russie
11/09/2014
100,94 Act. Pays Emerg. Europe + Russie
10/09/2014
101,82 Act. Pays Emerg. Europe + Russie
09/09/2014
102,60 Act. Pays Emerg. Europe + Russie
08/09/2014
103,23 Act. Pays Emerg. Europe + Russie
07/09/2014
103,49 Act. Pays Emerg. Europe + Russie
06/09/2014
103,49 Act. Pays Emerg. Europe + Russie
05/09/2014
103,49 Act. Pays Emerg. Europe + Russie
04/09/2014
102,38 Act. Pays Emerg. Europe + Russie
03/09/2014
100,99 Act. Pays Emerg. Europe + Russie
02/09/2014
98,16 Act. Pays Emerg. Europe + Russie
01/09/2014
98,46 Act. Pays Emerg. Europe + Russie
31/08/2014
98,78 Act. Pays Emerg. Europe + Russie
30/08/2014
98,78 Act. Pays Emerg. Europe + Russie
29/08/2014
98,78 Act. Pays Emerg. Europe + Russie
28/08/2014
99,76 Act. Pays Emerg. Europe + Russie
27/08/2014
102,03 Act. Pays Emerg. Europe + Russie
26/08/2014
101,78 Act. Pays Emerg. Europe + Russie
25/08/2014
100,95 Act. Pays Emerg. Europe + Russie
24/08/2014
100,39 Act. Pays Emerg. Europe + Russie
23/08/2014
100,39 Act. Pays Emerg. Europe + Russie
22/08/2014
100,39 Act. Pays Emerg. Europe + Russie
21/08/2014
100,97 Act. Pays Emerg. Europe + Russie
20/08/2014
100,07 Act. Pays Emerg. Europe + Russie
19/08/2014
99,83 Act. Pays Emerg. Europe + Russie
18/08/2014
98,69 Act. Pays Emerg. Europe + Russie
17/08/2014
98,15 Act. Pays Emerg. Europe + Russie
16/08/2014
98,15 Act. Pays Emerg. Europe + Russie
15/08/2014
98,15 Act. Pays Emerg. Europe + Russie
14/08/2014
98,12 Act. Pays Emerg. Europe + Russie
13/08/2014
97,35 Act. Pays Emerg. Europe + Russie
12/08/2014
96,34 Act. Pays Emerg. Europe + Russie
11/08/2014
96,09 Act. Pays Emerg. Europe + Russie
10/08/2014
94,74 Act. Pays Emerg. Europe + Russie
09/08/2014
94,74 Act. Pays Emerg. Europe + Russie
08/08/2014
94,74 Act. Pays Emerg. Europe + Russie
07/08/2014
94,65 Act. Pays Emerg. Europe + Russie
06/08/2014
95,67 Act. Pays Emerg. Europe + Russie
05/08/2014
97,55 Act. Pays Emerg. Europe + Russie
04/08/2014
98,27 Act. Pays Emerg. Europe + Russie
03/08/2014
98,14 Act. Pays Emerg. Europe + Russie
02/08/2014
98,14 Act. Pays Emerg. Europe + Russie
01/08/2014
98,14 Act. Pays Emerg. Europe + Russie
31/07/2014
98,90 Act. Pays Emerg. Europe + Russie
30/07/2014
100,01 Act. Pays Emerg. Europe + Russie
29/07/2014
99,80 Act. Pays Emerg. Europe + Russie
28/07/2014
100,10 Act. Pays Emerg. Europe + Russie
27/07/2014
101,44 Act. Pays Emerg. Europe + Russie
26/07/2014
101,44 Act. Pays Emerg. Europe + Russie
25/07/2014
101,44 Act. Pays Emerg. Europe + Russie
24/07/2014
101,72 Act. Pays Emerg. Europe + Russie
23/07/2014
101,76 Act. Pays Emerg. Europe + Russie
22/07/2014
101,09 Act. Pays Emerg. Europe + Russie
21/07/2014
100,00 INVESCO EM EUROPE EQ FD E EUR CAP
21/07/2017
115,19 INVESCO EM EUROPE EQ FD E EUR CAP
20/07/2017
116,71 INVESCO EM EUROPE EQ FD E EUR CAP
19/07/2017
115,88 INVESCO EM EUROPE EQ FD E EUR CAP
18/07/2017
115,06 INVESCO EM EUROPE EQ FD E EUR CAP
17/07/2017
115,61 INVESCO EM EUROPE EQ FD E EUR CAP
16/07/2017
115,47 INVESCO EM EUROPE EQ FD E EUR CAP
15/07/2017
115,47 INVESCO EM EUROPE EQ FD E EUR CAP
14/07/2017
115,47 INVESCO EM EUROPE EQ FD E EUR CAP
13/07/2017
114,92 INVESCO EM EUROPE EQ FD E EUR CAP
12/07/2017
113,26 INVESCO EM EUROPE EQ FD E EUR CAP
11/07/2017
112,29 INVESCO EM EUROPE EQ FD E EUR CAP
10/07/2017
112,43 INVESCO EM EUROPE EQ FD E EUR CAP
09/07/2017
111,88 INVESCO EM EUROPE EQ FD E EUR CAP
08/07/2017
111,88 INVESCO EM EUROPE EQ FD E EUR CAP
07/07/2017
111,88 INVESCO EM EUROPE EQ FD E EUR CAP
06/07/2017
112,98 INVESCO EM EUROPE EQ FD E EUR CAP
05/07/2017
112,85 INVESCO EM EUROPE EQ FD E EUR CAP
04/07/2017
113,40 INVESCO EM EUROPE EQ FD E EUR CAP
03/07/2017
112,57 INVESCO EM EUROPE EQ FD E EUR CAP
02/07/2017
112,43 INVESCO EM EUROPE EQ FD E EUR CAP
01/07/2017
112,43 INVESCO EM EUROPE EQ FD E EUR CAP
30/06/2017
112,43 INVESCO EM EUROPE EQ FD E EUR CAP
29/06/2017
112,15 INVESCO EM EUROPE EQ FD E EUR CAP
28/06/2017
111,74 INVESCO EM EUROPE EQ FD E EUR CAP
27/06/2017
112,85 INVESCO EM EUROPE EQ FD E EUR CAP
26/06/2017
113,12 INVESCO EM EUROPE EQ FD E EUR CAP
25/06/2017
111,05 INVESCO EM EUROPE EQ FD E EUR CAP
24/06/2017
111,05 INVESCO EM EUROPE EQ FD E EUR CAP
23/06/2017
111,05 INVESCO EM EUROPE EQ FD E EUR CAP
22/06/2017
111,05 INVESCO EM EUROPE EQ FD E EUR CAP
21/06/2017
110,91 INVESCO EM EUROPE EQ FD E EUR CAP
20/06/2017
112,43 INVESCO EM EUROPE EQ FD E EUR CAP
19/06/2017
112,29 INVESCO EM EUROPE EQ FD E EUR CAP
18/06/2017
112,43 INVESCO EM EUROPE EQ FD E EUR CAP
17/06/2017
112,43 INVESCO EM EUROPE EQ FD E EUR CAP
16/06/2017
112,43 INVESCO EM EUROPE EQ FD E EUR CAP
15/06/2017
111,33 INVESCO EM EUROPE EQ FD E EUR CAP
14/06/2017
114,36 INVESCO EM EUROPE EQ FD E EUR CAP
13/06/2017
114,64 INVESCO EM EUROPE EQ FD E EUR CAP
12/06/2017
114,36 INVESCO EM EUROPE EQ FD E EUR CAP
11/06/2017
115,19 INVESCO EM EUROPE EQ FD E EUR CAP
10/06/2017
115,19 INVESCO EM EUROPE EQ FD E EUR CAP
09/06/2017
115,19 INVESCO EM EUROPE EQ FD E EUR CAP
08/06/2017
113,95 INVESCO EM EUROPE EQ FD E EUR CAP
07/06/2017
115,47 INVESCO EM EUROPE EQ FD E EUR CAP
06/06/2017
114,50 INVESCO EM EUROPE EQ FD E EUR CAP
05/06/2017
114,64 INVESCO EM EUROPE EQ FD E EUR CAP
04/06/2017
114,64 INVESCO EM EUROPE EQ FD E EUR CAP
03/06/2017
114,64 INVESCO EM EUROPE EQ FD E EUR CAP
02/06/2017
114,64 INVESCO EM EUROPE EQ FD E EUR CAP
01/06/2017
114,36 INVESCO EM EUROPE EQ FD E EUR CAP
31/05/2017
115,33 INVESCO EM EUROPE EQ FD E EUR CAP
30/05/2017
117,27 INVESCO EM EUROPE EQ FD E EUR CAP
29/05/2017
116,44 INVESCO EM EUROPE EQ FD E EUR CAP
28/05/2017
116,30 INVESCO EM EUROPE EQ FD E EUR CAP
27/05/2017
116,30 INVESCO EM EUROPE EQ FD E EUR CAP
26/05/2017
116,30 INVESCO EM EUROPE EQ FD E EUR CAP
25/05/2017
117,68 INVESCO EM EUROPE EQ FD E EUR CAP
24/05/2017
117,68 INVESCO EM EUROPE EQ FD E EUR CAP
23/05/2017
117,27 INVESCO EM EUROPE EQ FD E EUR CAP
22/05/2017
116,85 INVESCO EM EUROPE EQ FD E EUR CAP
21/05/2017
116,71 INVESCO EM EUROPE EQ FD E EUR CAP
20/05/2017
116,71 INVESCO EM EUROPE EQ FD E EUR CAP
19/05/2017
116,71 INVESCO EM EUROPE EQ FD E EUR CAP
18/05/2017
115,06 INVESCO EM EUROPE EQ FD E EUR CAP
17/05/2017
118,65 INVESCO EM EUROPE EQ FD E EUR CAP
16/05/2017
119,06 INVESCO EM EUROPE EQ FD E EUR CAP
15/05/2017
119,75 INVESCO EM EUROPE EQ FD E EUR CAP
14/05/2017
118,78 INVESCO EM EUROPE EQ FD E EUR CAP
13/05/2017
118,78 INVESCO EM EUROPE EQ FD E EUR CAP
12/05/2017
118,78 INVESCO EM EUROPE EQ FD E EUR CAP
11/05/2017
120,44 INVESCO EM EUROPE EQ FD E EUR CAP
10/05/2017
118,65 INVESCO EM EUROPE EQ FD E EUR CAP
09/05/2017
117,96 INVESCO EM EUROPE EQ FD E EUR CAP
08/05/2017
117,40 INVESCO EM EUROPE EQ FD E EUR CAP
07/05/2017
115,88 INVESCO EM EUROPE EQ FD E EUR CAP
06/05/2017
115,88 INVESCO EM EUROPE EQ FD E EUR CAP
05/05/2017
115,88 INVESCO EM EUROPE EQ FD E EUR CAP
04/05/2017
117,68 INVESCO EM EUROPE EQ FD E EUR CAP
03/05/2017
118,37 INVESCO EM EUROPE EQ FD E EUR CAP
02/05/2017
120,17 INVESCO EM EUROPE EQ FD E EUR CAP
01/05/2017
118,92 INVESCO EM EUROPE EQ FD E EUR CAP
30/04/2017
118,92 INVESCO EM EUROPE EQ FD E EUR CAP
29/04/2017
118,92 INVESCO EM EUROPE EQ FD E EUR CAP
28/04/2017
118,92 INVESCO EM EUROPE EQ FD E EUR CAP
27/04/2017
118,65 INVESCO EM EUROPE EQ FD E EUR CAP
26/04/2017
118,37 INVESCO EM EUROPE EQ FD E EUR CAP
25/04/2017
118,65 INVESCO EM EUROPE EQ FD E EUR CAP
24/04/2017
117,68 INVESCO EM EUROPE EQ FD E EUR CAP
23/04/2017
117,54 INVESCO EM EUROPE EQ FD E EUR CAP
22/04/2017
117,54 INVESCO EM EUROPE EQ FD E EUR CAP
21/04/2017
117,54 INVESCO EM EUROPE EQ FD E EUR CAP
20/04/2017
115,19 INVESCO EM EUROPE EQ FD E EUR CAP
19/04/2017
116,71 INVESCO EM EUROPE EQ FD E EUR CAP
18/04/2017
116,30 INVESCO EM EUROPE EQ FD E EUR CAP
17/04/2017
116,44 INVESCO EM EUROPE EQ FD E EUR CAP
16/04/2017
116,44 INVESCO EM EUROPE EQ FD E EUR CAP
15/04/2017
116,44 INVESCO EM EUROPE EQ FD E EUR CAP
14/04/2017
116,44 INVESCO EM EUROPE EQ FD E EUR CAP
13/04/2017
116,44 INVESCO EM EUROPE EQ FD E EUR CAP
12/04/2017
117,68 INVESCO EM EUROPE EQ FD E EUR CAP
11/04/2017
118,23 INVESCO EM EUROPE EQ FD E EUR CAP
10/04/2017
117,13 INVESCO EM EUROPE EQ FD E EUR CAP
09/04/2017
119,34 INVESCO EM EUROPE EQ FD E EUR CAP
08/04/2017
119,34 INVESCO EM EUROPE EQ FD E EUR CAP
07/04/2017
119,34 INVESCO EM EUROPE EQ FD E EUR CAP
06/04/2017
121,41 INVESCO EM EUROPE EQ FD E EUR CAP
05/04/2017
121,27 INVESCO EM EUROPE EQ FD E EUR CAP
04/04/2017
119,48 INVESCO EM EUROPE EQ FD E EUR CAP
03/04/2017
119,34 INVESCO EM EUROPE EQ FD E EUR CAP
02/04/2017
118,51 INVESCO EM EUROPE EQ FD E EUR CAP
01/04/2017
118,51 INVESCO EM EUROPE EQ FD E EUR CAP
31/03/2017
118,51 INVESCO EM EUROPE EQ FD E EUR CAP
30/03/2017
118,37 INVESCO EM EUROPE EQ FD E EUR CAP
29/03/2017
117,13 INVESCO EM EUROPE EQ FD E EUR CAP
28/03/2017
115,88 INVESCO EM EUROPE EQ FD E EUR CAP
27/03/2017
115,19 INVESCO EM EUROPE EQ FD E EUR CAP
26/03/2017
116,71 INVESCO EM EUROPE EQ FD E EUR CAP
25/03/2017
116,71 INVESCO EM EUROPE EQ FD E EUR CAP
24/03/2017
116,71 INVESCO EM EUROPE EQ FD E EUR CAP
23/03/2017
116,71 INVESCO EM EUROPE EQ FD E EUR CAP
22/03/2017
115,19 INVESCO EM EUROPE EQ FD E EUR CAP
21/03/2017
117,96 INVESCO EM EUROPE EQ FD E EUR CAP
20/03/2017
116,99 INVESCO EM EUROPE EQ FD E EUR CAP
19/03/2017
117,27 INVESCO EM EUROPE EQ FD E EUR CAP
18/03/2017
117,27 INVESCO EM EUROPE EQ FD E EUR CAP
17/03/2017
117,27 INVESCO EM EUROPE EQ FD E EUR CAP
16/03/2017
116,16 INVESCO EM EUROPE EQ FD E EUR CAP
15/03/2017
114,64 INVESCO EM EUROPE EQ FD E EUR CAP
14/03/2017
114,92 INVESCO EM EUROPE EQ FD E EUR CAP
13/03/2017
113,67 INVESCO EM EUROPE EQ FD E EUR CAP
12/03/2017
113,40 INVESCO EM EUROPE EQ FD E EUR CAP
11/03/2017
113,40 INVESCO EM EUROPE EQ FD E EUR CAP
10/03/2017
113,40 INVESCO EM EUROPE EQ FD E EUR CAP
09/03/2017
113,67 INVESCO EM EUROPE EQ FD E EUR CAP
08/03/2017
116,57 INVESCO EM EUROPE EQ FD E EUR CAP
07/03/2017
116,85 INVESCO EM EUROPE EQ FD E EUR CAP
06/03/2017
118,92 INVESCO EM EUROPE EQ FD E EUR CAP
05/03/2017
117,82 INVESCO EM EUROPE EQ FD E EUR CAP
04/03/2017
117,82 INVESCO EM EUROPE EQ FD E EUR CAP
03/03/2017
117,82 INVESCO EM EUROPE EQ FD E EUR CAP
02/03/2017
119,34 INVESCO EM EUROPE EQ FD E EUR CAP
01/03/2017
119,89 INVESCO EM EUROPE EQ FD E EUR CAP
28/02/2017
118,51 INVESCO EM EUROPE EQ FD E EUR CAP
27/02/2017
120,30 INVESCO EM EUROPE EQ FD E EUR CAP
26/02/2017
120,72 INVESCO EM EUROPE EQ FD E EUR CAP
25/02/2017
120,72 INVESCO EM EUROPE EQ FD E EUR CAP
24/02/2017
120,72 INVESCO EM EUROPE EQ FD E EUR CAP
23/02/2017
122,38 INVESCO EM EUROPE EQ FD E EUR CAP
22/02/2017
123,07 INVESCO EM EUROPE EQ FD E EUR CAP
21/02/2017
123,34 INVESCO EM EUROPE EQ FD E EUR CAP
20/02/2017
121,55 INVESCO EM EUROPE EQ FD E EUR CAP
19/02/2017
121,55 INVESCO EM EUROPE EQ FD E EUR CAP
18/02/2017
121,55 INVESCO EM EUROPE EQ FD E EUR CAP
17/02/2017
121,55 INVESCO EM EUROPE EQ FD E EUR CAP
16/02/2017
122,93 INVESCO EM EUROPE EQ FD E EUR CAP
15/02/2017
123,62 INVESCO EM EUROPE EQ FD E EUR CAP
14/02/2017
123,20 INVESCO EM EUROPE EQ FD E EUR CAP
13/02/2017
122,51 INVESCO EM EUROPE EQ FD E EUR CAP
12/02/2017
121,55 INVESCO EM EUROPE EQ FD E EUR CAP
11/02/2017
121,55 INVESCO EM EUROPE EQ FD E EUR CAP
10/02/2017
121,55 INVESCO EM EUROPE EQ FD E EUR CAP
09/02/2017
120,86 INVESCO EM EUROPE EQ FD E EUR CAP
08/02/2017
121,13 INVESCO EM EUROPE EQ FD E EUR CAP
07/02/2017
121,41 INVESCO EM EUROPE EQ FD E EUR CAP
06/02/2017
121,82 INVESCO EM EUROPE EQ FD E EUR CAP
05/02/2017
121,13 INVESCO EM EUROPE EQ FD E EUR CAP
04/02/2017
121,13 INVESCO EM EUROPE EQ FD E EUR CAP
03/02/2017
121,13 INVESCO EM EUROPE EQ FD E EUR CAP
02/02/2017
120,30 INVESCO EM EUROPE EQ FD E EUR CAP
01/02/2017
119,34 INVESCO EM EUROPE EQ FD E EUR CAP
31/01/2017
119,61 INVESCO EM EUROPE EQ FD E EUR CAP
30/01/2017
120,99 INVESCO EM EUROPE EQ FD E EUR CAP
29/01/2017
121,27 INVESCO EM EUROPE EQ FD E EUR CAP
28/01/2017
121,27 INVESCO EM EUROPE EQ FD E EUR CAP
27/01/2017
121,27 INVESCO EM EUROPE EQ FD E EUR CAP
26/01/2017
120,03 INVESCO EM EUROPE EQ FD E EUR CAP
25/01/2017
119,06 INVESCO EM EUROPE EQ FD E EUR CAP
24/01/2017
117,96 INVESCO EM EUROPE EQ FD E EUR CAP
23/01/2017
117,27 INVESCO EM EUROPE EQ FD E EUR CAP
22/01/2017
117,82 INVESCO EM EUROPE EQ FD E EUR CAP
21/01/2017
117,82 INVESCO EM EUROPE EQ FD E EUR CAP
20/01/2017
117,82 INVESCO EM EUROPE EQ FD E EUR CAP
19/01/2017
117,54 INVESCO EM EUROPE EQ FD E EUR CAP
18/01/2017
118,51 INVESCO EM EUROPE EQ FD E EUR CAP
17/01/2017
118,65 INVESCO EM EUROPE EQ FD E EUR CAP
16/01/2017
119,61 INVESCO EM EUROPE EQ FD E EUR CAP
15/01/2017
119,34 INVESCO EM EUROPE EQ FD E EUR CAP
14/01/2017
119,34 INVESCO EM EUROPE EQ FD E EUR CAP
13/01/2017
119,34 INVESCO EM EUROPE EQ FD E EUR CAP
12/01/2017
120,86 INVESCO EM EUROPE EQ FD E EUR CAP
11/01/2017
121,27 INVESCO EM EUROPE EQ FD E EUR CAP
10/01/2017
120,30 INVESCO EM EUROPE EQ FD E EUR CAP
09/01/2017
120,03 INVESCO EM EUROPE EQ FD E EUR CAP
08/01/2017
120,03 INVESCO EM EUROPE EQ FD E EUR CAP
07/01/2017
120,03 INVESCO EM EUROPE EQ FD E EUR CAP
06/01/2017
120,03 INVESCO EM EUROPE EQ FD E EUR CAP
05/01/2017
121,55 INVESCO EM EUROPE EQ FD E EUR CAP
04/01/2017
120,99 INVESCO EM EUROPE EQ FD E EUR CAP
03/01/2017
122,51 INVESCO EM EUROPE EQ FD E EUR CAP
02/01/2017
117,54 INVESCO EM EUROPE EQ FD E EUR CAP
01/01/2017
117,54 INVESCO EM EUROPE EQ FD E EUR CAP
31/12/2016
117,54 INVESCO EM EUROPE EQ FD E EUR CAP
30/12/2016
117,54 INVESCO EM EUROPE EQ FD E EUR CAP
29/12/2016
117,96 INVESCO EM EUROPE EQ FD E EUR CAP
28/12/2016
118,51 INVESCO EM EUROPE EQ FD E EUR CAP
27/12/2016
116,57 INVESCO EM EUROPE EQ FD E EUR CAP
26/12/2016
116,57 INVESCO EM EUROPE EQ FD E EUR CAP
25/12/2016
116,57 INVESCO EM EUROPE EQ FD E EUR CAP
24/12/2016
116,57 INVESCO EM EUROPE EQ FD E EUR CAP
23/12/2016
116,57 INVESCO EM EUROPE EQ FD E EUR CAP
22/12/2016
117,40 INVESCO EM EUROPE EQ FD E EUR CAP
21/12/2016
118,92 INVESCO EM EUROPE EQ FD E EUR CAP
20/12/2016
118,51 INVESCO EM EUROPE EQ FD E EUR CAP
19/12/2016
117,68 INVESCO EM EUROPE EQ FD E EUR CAP
18/12/2016
117,82 INVESCO EM EUROPE EQ FD E EUR CAP
17/12/2016
117,82 INVESCO EM EUROPE EQ FD E EUR CAP
16/12/2016
117,82 INVESCO EM EUROPE EQ FD E EUR CAP
15/12/2016
117,27 INVESCO EM EUROPE EQ FD E EUR CAP
14/12/2016
116,99 INVESCO EM EUROPE EQ FD E EUR CAP
13/12/2016
117,54 INVESCO EM EUROPE EQ FD E EUR CAP
12/12/2016
116,02 INVESCO EM EUROPE EQ FD E EUR CAP
11/12/2016
113,95 INVESCO EM EUROPE EQ FD E EUR CAP
10/12/2016
113,95 INVESCO EM EUROPE EQ FD E EUR CAP
09/12/2016
113,95 INVESCO EM EUROPE EQ FD E EUR CAP
08/12/2016
111,33 INVESCO EM EUROPE EQ FD E EUR CAP
07/12/2016
110,08 INVESCO EM EUROPE EQ FD E EUR CAP
06/12/2016
109,39 INVESCO EM EUROPE EQ FD E EUR CAP
05/12/2016
109,25 INVESCO EM EUROPE EQ FD E EUR CAP
04/12/2016
107,18 INVESCO EM EUROPE EQ FD E EUR CAP
03/12/2016
107,18 INVESCO EM EUROPE EQ FD E EUR CAP
02/12/2016
107,18 INVESCO EM EUROPE EQ FD E EUR CAP
01/12/2016
107,87 INVESCO EM EUROPE EQ FD E EUR CAP
30/11/2016
106,63 INVESCO EM EUROPE EQ FD E EUR CAP
29/11/2016
106,08 INVESCO EM EUROPE EQ FD E EUR CAP
28/11/2016
106,35 INVESCO EM EUROPE EQ FD E EUR CAP
27/11/2016
107,60 INVESCO EM EUROPE EQ FD E EUR CAP
26/11/2016
107,60 INVESCO EM EUROPE EQ FD E EUR CAP
25/11/2016
107,60 INVESCO EM EUROPE EQ FD E EUR CAP
24/11/2016
108,29 INVESCO EM EUROPE EQ FD E EUR CAP
23/11/2016
106,91 INVESCO EM EUROPE EQ FD E EUR CAP
22/11/2016
106,63 INVESCO EM EUROPE EQ FD E EUR CAP
21/11/2016
105,25 INVESCO EM EUROPE EQ FD E EUR CAP
20/11/2016
103,73 INVESCO EM EUROPE EQ FD E EUR CAP
19/11/2016
103,73 INVESCO EM EUROPE EQ FD E EUR CAP
18/11/2016
103,73 INVESCO EM EUROPE EQ FD E EUR CAP
17/11/2016
103,18 INVESCO EM EUROPE EQ FD E EUR CAP
16/11/2016
102,35 INVESCO EM EUROPE EQ FD E EUR CAP
15/11/2016
101,52 INVESCO EM EUROPE EQ FD E EUR CAP
14/11/2016
99,72 INVESCO EM EUROPE EQ FD E EUR CAP
13/11/2016
100,69 INVESCO EM EUROPE EQ FD E EUR CAP
12/11/2016
100,69 INVESCO EM EUROPE EQ FD E EUR CAP
11/11/2016
100,69 INVESCO EM EUROPE EQ FD E EUR CAP
10/11/2016
103,31 INVESCO EM EUROPE EQ FD E EUR CAP
09/11/2016
99,31 INVESCO EM EUROPE EQ FD E EUR CAP
08/11/2016
99,03 INVESCO EM EUROPE EQ FD E EUR CAP
07/11/2016
98,34 INVESCO EM EUROPE EQ FD E EUR CAP
06/11/2016
96,69 INVESCO EM EUROPE EQ FD E EUR CAP
05/11/2016
96,69 INVESCO EM EUROPE EQ FD E EUR CAP
04/11/2016
96,69 INVESCO EM EUROPE EQ FD E EUR CAP
03/11/2016
98,62 INVESCO EM EUROPE EQ FD E EUR CAP
02/11/2016
99,59 INVESCO EM EUROPE EQ FD E EUR CAP
01/11/2016
101,38 INVESCO EM EUROPE EQ FD E EUR CAP
31/10/2016
101,38 INVESCO EM EUROPE EQ FD E EUR CAP
30/10/2016
101,80 INVESCO EM EUROPE EQ FD E EUR CAP
29/10/2016
101,80 INVESCO EM EUROPE EQ FD E EUR CAP
28/10/2016
101,80 INVESCO EM EUROPE EQ FD E EUR CAP
27/10/2016
102,07 INVESCO EM EUROPE EQ FD E EUR CAP
26/10/2016
102,49 INVESCO EM EUROPE EQ FD E EUR CAP
25/10/2016
103,45 INVESCO EM EUROPE EQ FD E EUR CAP
24/10/2016
102,62 INVESCO EM EUROPE EQ FD E EUR CAP
23/10/2016
102,49 INVESCO EM EUROPE EQ FD E EUR CAP
22/10/2016
102,49 INVESCO EM EUROPE EQ FD E EUR CAP
21/10/2016
102,49 INVESCO EM EUROPE EQ FD E EUR CAP
20/10/2016
102,35 INVESCO EM EUROPE EQ FD E EUR CAP
19/10/2016
102,21 INVESCO EM EUROPE EQ FD E EUR CAP
18/10/2016
101,38 INVESCO EM EUROPE EQ FD E EUR CAP
17/10/2016
100,55 INVESCO EM EUROPE EQ FD E EUR CAP
16/10/2016
100,83 INVESCO EM EUROPE EQ FD E EUR CAP
15/10/2016
100,83 INVESCO EM EUROPE EQ FD E EUR CAP
14/10/2016
100,83 INVESCO EM EUROPE EQ FD E EUR CAP
13/10/2016
100,41 INVESCO EM EUROPE EQ FD E EUR CAP
12/10/2016
102,07 INVESCO EM EUROPE EQ FD E EUR CAP
11/10/2016
101,93 INVESCO EM EUROPE EQ FD E EUR CAP
10/10/2016
100,97 INVESCO EM EUROPE EQ FD E EUR CAP
09/10/2016
100,97 INVESCO EM EUROPE EQ FD E EUR CAP
08/10/2016
100,97 INVESCO EM EUROPE EQ FD E EUR CAP
07/10/2016
100,97 INVESCO EM EUROPE EQ FD E EUR CAP
06/10/2016
100,83 INVESCO EM EUROPE EQ FD E EUR CAP
05/10/2016
100,00 INVESCO EM EUROPE EQ FD E EUR CAP
04/10/2016
100,83 INVESCO EM EUROPE EQ FD E EUR CAP
03/10/2016
100,28 INVESCO EM EUROPE EQ FD E EUR CAP
02/10/2016
99,59 INVESCO EM EUROPE EQ FD E EUR CAP
01/10/2016
99,59 INVESCO EM EUROPE EQ FD E EUR CAP
30/09/2016
99,59 INVESCO EM EUROPE EQ FD E EUR CAP
29/09/2016
100,28 INVESCO EM EUROPE EQ FD E EUR CAP
28/09/2016
99,17 INVESCO EM EUROPE EQ FD E EUR CAP
27/09/2016
98,90 INVESCO EM EUROPE EQ FD E EUR CAP
26/09/2016
99,45 INVESCO EM EUROPE EQ FD E EUR CAP
25/09/2016
100,83 INVESCO EM EUROPE EQ FD E EUR CAP
24/09/2016
100,83 INVESCO EM EUROPE EQ FD E EUR CAP
23/09/2016
100,83 INVESCO EM EUROPE EQ FD E EUR CAP
22/09/2016
100,41 INVESCO EM EUROPE EQ FD E EUR CAP
21/09/2016
99,45 INVESCO EM EUROPE EQ FD E EUR CAP
20/09/2016
98,20 INVESCO EM EUROPE EQ FD E EUR CAP
19/09/2016
98,76 INVESCO EM EUROPE EQ FD E EUR CAP
18/09/2016
97,93 INVESCO EM EUROPE EQ FD E EUR CAP
17/09/2016
97,93 INVESCO EM EUROPE EQ FD E EUR CAP
16/09/2016
97,93 INVESCO EM EUROPE EQ FD E EUR CAP
15/09/2016
97,93 INVESCO EM EUROPE EQ FD E EUR CAP
14/09/2016
98,20 INVESCO EM EUROPE EQ FD E EUR CAP
13/09/2016
98,76 INVESCO EM EUROPE EQ FD E EUR CAP
12/09/2016
98,62 INVESCO EM EUROPE EQ FD E EUR CAP
11/09/2016
100,55 INVESCO EM EUROPE EQ FD E EUR CAP
10/09/2016
100,55 INVESCO EM EUROPE EQ FD E EUR CAP
09/09/2016
100,55 INVESCO EM EUROPE EQ FD E EUR CAP
08/09/2016
101,38 INVESCO EM EUROPE EQ FD E EUR CAP
07/09/2016
101,24 INVESCO EM EUROPE EQ FD E EUR CAP
06/09/2016
100,83 INVESCO EM EUROPE EQ FD E EUR CAP
05/09/2016
99,86 INVESCO EM EUROPE EQ FD E EUR CAP
04/09/2016
97,51 INVESCO EM EUROPE EQ FD E EUR CAP
03/09/2016
97,51 INVESCO EM EUROPE EQ FD E EUR CAP
02/09/2016
97,51 INVESCO EM EUROPE EQ FD E EUR CAP
01/09/2016
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
31/08/2016
98,07 INVESCO EM EUROPE EQ FD E EUR CAP
30/08/2016
98,90 INVESCO EM EUROPE EQ FD E EUR CAP
29/08/2016
99,17 INVESCO EM EUROPE EQ FD E EUR CAP
28/08/2016
98,07 INVESCO EM EUROPE EQ FD E EUR CAP
27/08/2016
98,07 INVESCO EM EUROPE EQ FD E EUR CAP
26/08/2016
98,07 INVESCO EM EUROPE EQ FD E EUR CAP
25/08/2016
98,07 INVESCO EM EUROPE EQ FD E EUR CAP
24/08/2016
98,48 INVESCO EM EUROPE EQ FD E EUR CAP
23/08/2016
98,07 INVESCO EM EUROPE EQ FD E EUR CAP
22/08/2016
98,07 INVESCO EM EUROPE EQ FD E EUR CAP
21/08/2016
98,34 INVESCO EM EUROPE EQ FD E EUR CAP
20/08/2016
98,34 INVESCO EM EUROPE EQ FD E EUR CAP
19/08/2016
98,34 INVESCO EM EUROPE EQ FD E EUR CAP
18/08/2016
99,17 INVESCO EM EUROPE EQ FD E EUR CAP
17/08/2016
98,90 INVESCO EM EUROPE EQ FD E EUR CAP
16/08/2016
100,28 INVESCO EM EUROPE EQ FD E EUR CAP
15/08/2016
99,17 INVESCO EM EUROPE EQ FD E EUR CAP
14/08/2016
99,17 INVESCO EM EUROPE EQ FD E EUR CAP
13/08/2016
99,17 INVESCO EM EUROPE EQ FD E EUR CAP
12/08/2016
99,17 INVESCO EM EUROPE EQ FD E EUR CAP
11/08/2016
98,07 INVESCO EM EUROPE EQ FD E EUR CAP
10/08/2016
98,07 INVESCO EM EUROPE EQ FD E EUR CAP
09/08/2016
98,62 INVESCO EM EUROPE EQ FD E EUR CAP
08/08/2016
97,93 INVESCO EM EUROPE EQ FD E EUR CAP
07/08/2016
96,55 INVESCO EM EUROPE EQ FD E EUR CAP
06/08/2016
96,55 INVESCO EM EUROPE EQ FD E EUR CAP
05/08/2016
96,55 INVESCO EM EUROPE EQ FD E EUR CAP
04/08/2016
95,44 INVESCO EM EUROPE EQ FD E EUR CAP
03/08/2016
94,48 INVESCO EM EUROPE EQ FD E EUR CAP
02/08/2016
95,44 INVESCO EM EUROPE EQ FD E EUR CAP
01/08/2016
96,55 INVESCO EM EUROPE EQ FD E EUR CAP
31/07/2016
95,72 INVESCO EM EUROPE EQ FD E EUR CAP
30/07/2016
95,72 INVESCO EM EUROPE EQ FD E EUR CAP
29/07/2016
95,72 INVESCO EM EUROPE EQ FD E EUR CAP
28/07/2016
96,13 INVESCO EM EUROPE EQ FD E EUR CAP
27/07/2016
96,82 INVESCO EM EUROPE EQ FD E EUR CAP
26/07/2016
96,27 INVESCO EM EUROPE EQ FD E EUR CAP
25/07/2016
98,07 INVESCO EM EUROPE EQ FD E EUR CAP
24/07/2016
97,65 INVESCO EM EUROPE EQ FD E EUR CAP
23/07/2016
97,65 INVESCO EM EUROPE EQ FD E EUR CAP
22/07/2016
97,65 INVESCO EM EUROPE EQ FD E EUR CAP
21/07/2016
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
20/07/2016
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
19/07/2016
98,48 INVESCO EM EUROPE EQ FD E EUR CAP
18/07/2016
98,48 INVESCO EM EUROPE EQ FD E EUR CAP
17/07/2016
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
16/07/2016
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
15/07/2016
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
14/07/2016
97,51 INVESCO EM EUROPE EQ FD E EUR CAP
13/07/2016
97,38 INVESCO EM EUROPE EQ FD E EUR CAP
12/07/2016
96,96 INVESCO EM EUROPE EQ FD E EUR CAP
11/07/2016
95,58 INVESCO EM EUROPE EQ FD E EUR CAP
10/07/2016
93,65 INVESCO EM EUROPE EQ FD E EUR CAP
09/07/2016
93,65 INVESCO EM EUROPE EQ FD E EUR CAP
08/07/2016
93,65 INVESCO EM EUROPE EQ FD E EUR CAP
07/07/2016
94,20 INVESCO EM EUROPE EQ FD E EUR CAP
06/07/2016
92,54 INVESCO EM EUROPE EQ FD E EUR CAP
05/07/2016
93,51 INVESCO EM EUROPE EQ FD E EUR CAP
04/07/2016
94,61 INVESCO EM EUROPE EQ FD E EUR CAP
03/07/2016
93,92 INVESCO EM EUROPE EQ FD E EUR CAP
02/07/2016
93,92 INVESCO EM EUROPE EQ FD E EUR CAP
01/07/2016
93,92 INVESCO EM EUROPE EQ FD E EUR CAP
30/06/2016
93,78 INVESCO EM EUROPE EQ FD E EUR CAP
29/06/2016
93,37 INVESCO EM EUROPE EQ FD E EUR CAP
28/06/2016
91,85 INVESCO EM EUROPE EQ FD E EUR CAP
27/06/2016
91,57 INVESCO EM EUROPE EQ FD E EUR CAP
26/06/2016
92,13 INVESCO EM EUROPE EQ FD E EUR CAP
25/06/2016
92,13 INVESCO EM EUROPE EQ FD E EUR CAP
24/06/2016
92,13 INVESCO EM EUROPE EQ FD E EUR CAP
23/06/2016
95,03 INVESCO EM EUROPE EQ FD E EUR CAP
22/06/2016
95,03 INVESCO EM EUROPE EQ FD E EUR CAP
21/06/2016
94,34 INVESCO EM EUROPE EQ FD E EUR CAP
20/06/2016
93,78 INVESCO EM EUROPE EQ FD E EUR CAP
19/06/2016
91,85 INVESCO EM EUROPE EQ FD E EUR CAP
18/06/2016
91,85 INVESCO EM EUROPE EQ FD E EUR CAP
17/06/2016
91,85 INVESCO EM EUROPE EQ FD E EUR CAP
16/06/2016
91,02 INVESCO EM EUROPE EQ FD E EUR CAP
15/06/2016
92,40 INVESCO EM EUROPE EQ FD E EUR CAP
14/06/2016
91,57 INVESCO EM EUROPE EQ FD E EUR CAP
13/06/2016
92,82 INVESCO EM EUROPE EQ FD E EUR CAP
12/06/2016
95,44 INVESCO EM EUROPE EQ FD E EUR CAP
11/06/2016
95,44 INVESCO EM EUROPE EQ FD E EUR CAP
10/06/2016
95,44 INVESCO EM EUROPE EQ FD E EUR CAP
09/06/2016
96,41 INVESCO EM EUROPE EQ FD E EUR CAP
08/06/2016
96,96 INVESCO EM EUROPE EQ FD E EUR CAP
07/06/2016
95,99 INVESCO EM EUROPE EQ FD E EUR CAP
06/06/2016
94,75 INVESCO EM EUROPE EQ FD E EUR CAP
05/06/2016
94,20 INVESCO EM EUROPE EQ FD E EUR CAP
04/06/2016
94,20 INVESCO EM EUROPE EQ FD E EUR CAP
03/06/2016
94,20 INVESCO EM EUROPE EQ FD E EUR CAP
02/06/2016
93,23 INVESCO EM EUROPE EQ FD E EUR CAP
01/06/2016
94,06 INVESCO EM EUROPE EQ FD E EUR CAP
31/05/2016
96,55 INVESCO EM EUROPE EQ FD E EUR CAP
30/05/2016
96,41 INVESCO EM EUROPE EQ FD E EUR CAP
29/05/2016
96,13 INVESCO EM EUROPE EQ FD E EUR CAP
28/05/2016
96,13 INVESCO EM EUROPE EQ FD E EUR CAP
27/05/2016
96,13 INVESCO EM EUROPE EQ FD E EUR CAP
26/05/2016
96,96 INVESCO EM EUROPE EQ FD E EUR CAP
25/05/2016
96,13 INVESCO EM EUROPE EQ FD E EUR CAP
24/05/2016
94,20 INVESCO EM EUROPE EQ FD E EUR CAP
23/05/2016
93,37 INVESCO EM EUROPE EQ FD E EUR CAP
22/05/2016
94,20 INVESCO EM EUROPE EQ FD E EUR CAP
21/05/2016
94,20 INVESCO EM EUROPE EQ FD E EUR CAP
20/05/2016
94,20 INVESCO EM EUROPE EQ FD E EUR CAP
19/05/2016
94,89 INVESCO EM EUROPE EQ FD E EUR CAP
18/05/2016
95,58 INVESCO EM EUROPE EQ FD E EUR CAP
17/05/2016
95,03 INVESCO EM EUROPE EQ FD E EUR CAP
16/05/2016
94,34 INVESCO EM EUROPE EQ FD E EUR CAP
15/05/2016
94,34 INVESCO EM EUROPE EQ FD E EUR CAP
14/05/2016
94,34 INVESCO EM EUROPE EQ FD E EUR CAP
13/05/2016
94,34 INVESCO EM EUROPE EQ FD E EUR CAP
12/05/2016
94,75 INVESCO EM EUROPE EQ FD E EUR CAP
11/05/2016
93,51 INVESCO EM EUROPE EQ FD E EUR CAP
10/05/2016
92,13 INVESCO EM EUROPE EQ FD E EUR CAP
09/05/2016
93,78 INVESCO EM EUROPE EQ FD E EUR CAP
08/05/2016
92,40 INVESCO EM EUROPE EQ FD E EUR CAP
07/05/2016
92,40 INVESCO EM EUROPE EQ FD E EUR CAP
06/05/2016
92,40 INVESCO EM EUROPE EQ FD E EUR CAP
05/05/2016
93,23 INVESCO EM EUROPE EQ FD E EUR CAP
04/05/2016
93,23 INVESCO EM EUROPE EQ FD E EUR CAP
03/05/2016
93,92 INVESCO EM EUROPE EQ FD E EUR CAP
02/05/2016
95,99 INVESCO EM EUROPE EQ FD E EUR CAP
01/05/2016
97,38 INVESCO EM EUROPE EQ FD E EUR CAP
30/04/2016
97,38 INVESCO EM EUROPE EQ FD E EUR CAP
29/04/2016
97,38 INVESCO EM EUROPE EQ FD E EUR CAP
28/04/2016
96,41 INVESCO EM EUROPE EQ FD E EUR CAP
27/04/2016
96,41 INVESCO EM EUROPE EQ FD E EUR CAP
26/04/2016
95,58 INVESCO EM EUROPE EQ FD E EUR CAP
25/04/2016
96,41 INVESCO EM EUROPE EQ FD E EUR CAP
24/04/2016
96,55 INVESCO EM EUROPE EQ FD E EUR CAP
23/04/2016
96,55 INVESCO EM EUROPE EQ FD E EUR CAP
22/04/2016
96,55 INVESCO EM EUROPE EQ FD E EUR CAP
21/04/2016
96,96 INVESCO EM EUROPE EQ FD E EUR CAP
20/04/2016
96,41 INVESCO EM EUROPE EQ FD E EUR CAP
19/04/2016
95,86 INVESCO EM EUROPE EQ FD E EUR CAP
18/04/2016
93,09 INVESCO EM EUROPE EQ FD E EUR CAP
17/04/2016
94,61 INVESCO EM EUROPE EQ FD E EUR CAP
16/04/2016
94,61 INVESCO EM EUROPE EQ FD E EUR CAP
15/04/2016
94,61 INVESCO EM EUROPE EQ FD E EUR CAP
14/04/2016
94,75 INVESCO EM EUROPE EQ FD E EUR CAP
13/04/2016
94,89 INVESCO EM EUROPE EQ FD E EUR CAP
12/04/2016
92,27 INVESCO EM EUROPE EQ FD E EUR CAP
11/04/2016
92,40 INVESCO EM EUROPE EQ FD E EUR CAP
10/04/2016
91,02 INVESCO EM EUROPE EQ FD E EUR CAP
09/04/2016
91,02 INVESCO EM EUROPE EQ FD E EUR CAP
08/04/2016
91,02 INVESCO EM EUROPE EQ FD E EUR CAP
07/04/2016
89,92 INVESCO EM EUROPE EQ FD E EUR CAP
06/04/2016
89,64 INVESCO EM EUROPE EQ FD E EUR CAP
05/04/2016
89,50 INVESCO EM EUROPE EQ FD E EUR CAP
04/04/2016
90,33 INVESCO EM EUROPE EQ FD E EUR CAP
03/04/2016
89,92 INVESCO EM EUROPE EQ FD E EUR CAP
02/04/2016
89,92 INVESCO EM EUROPE EQ FD E EUR CAP
01/04/2016
89,92 INVESCO EM EUROPE EQ FD E EUR CAP
31/03/2016
91,44 INVESCO EM EUROPE EQ FD E EUR CAP
30/03/2016
91,44 INVESCO EM EUROPE EQ FD E EUR CAP
29/03/2016
90,19 INVESCO EM EUROPE EQ FD E EUR CAP
28/03/2016
90,88 INVESCO EM EUROPE EQ FD E EUR CAP
27/03/2016
90,88 INVESCO EM EUROPE EQ FD E EUR CAP
26/03/2016
90,88 INVESCO EM EUROPE EQ FD E EUR CAP
25/03/2016
90,88 INVESCO EM EUROPE EQ FD E EUR CAP
24/03/2016
90,88 INVESCO EM EUROPE EQ FD E EUR CAP
23/03/2016
93,09 INVESCO EM EUROPE EQ FD E EUR CAP
22/03/2016
92,82 INVESCO EM EUROPE EQ FD E EUR CAP
21/03/2016
92,54 INVESCO EM EUROPE EQ FD E EUR CAP
20/03/2016
93,65 INVESCO EM EUROPE EQ FD E EUR CAP
19/03/2016
93,65 INVESCO EM EUROPE EQ FD E EUR CAP
18/03/2016
93,65 INVESCO EM EUROPE EQ FD E EUR CAP
17/03/2016
91,85 INVESCO EM EUROPE EQ FD E EUR CAP
16/03/2016
90,06 INVESCO EM EUROPE EQ FD E EUR CAP
15/03/2016
90,47 INVESCO EM EUROPE EQ FD E EUR CAP
14/03/2016
90,61 INVESCO EM EUROPE EQ FD E EUR CAP
13/03/2016
91,57 INVESCO EM EUROPE EQ FD E EUR CAP
12/03/2016
91,57 INVESCO EM EUROPE EQ FD E EUR CAP
11/03/2016
91,57 INVESCO EM EUROPE EQ FD E EUR CAP
10/03/2016
91,71 INVESCO EM EUROPE EQ FD E EUR CAP
09/03/2016
90,47 INVESCO EM EUROPE EQ FD E EUR CAP
08/03/2016
90,88 INVESCO EM EUROPE EQ FD E EUR CAP
07/03/2016
90,88 INVESCO EM EUROPE EQ FD E EUR CAP
06/03/2016
88,81 INVESCO EM EUROPE EQ FD E EUR CAP
05/03/2016
88,81 INVESCO EM EUROPE EQ FD E EUR CAP
04/03/2016
88,81 INVESCO EM EUROPE EQ FD E EUR CAP
03/03/2016
88,54 INVESCO EM EUROPE EQ FD E EUR CAP
02/03/2016
87,71 INVESCO EM EUROPE EQ FD E EUR CAP
01/03/2016
87,43 INVESCO EM EUROPE EQ FD E EUR CAP
29/02/2016
85,50 INVESCO EM EUROPE EQ FD E EUR CAP
28/02/2016
84,39 INVESCO EM EUROPE EQ FD E EUR CAP
27/02/2016
84,39 INVESCO EM EUROPE EQ FD E EUR CAP
26/02/2016
84,39 INVESCO EM EUROPE EQ FD E EUR CAP
25/02/2016
83,43 INVESCO EM EUROPE EQ FD E EUR CAP
24/02/2016
82,04 INVESCO EM EUROPE EQ FD E EUR CAP
23/02/2016
84,12 INVESCO EM EUROPE EQ FD E EUR CAP
22/02/2016
83,43 INVESCO EM EUROPE EQ FD E EUR CAP
21/02/2016
81,08 INVESCO EM EUROPE EQ FD E EUR CAP
20/02/2016
81,08 INVESCO EM EUROPE EQ FD E EUR CAP
19/02/2016
81,08 INVESCO EM EUROPE EQ FD E EUR CAP
18/02/2016
82,46 INVESCO EM EUROPE EQ FD E EUR CAP
17/02/2016
79,70 INVESCO EM EUROPE EQ FD E EUR CAP
16/02/2016
78,59 INVESCO EM EUROPE EQ FD E EUR CAP
15/02/2016
78,31 INVESCO EM EUROPE EQ FD E EUR CAP
14/02/2016
76,66 INVESCO EM EUROPE EQ FD E EUR CAP
13/02/2016
76,66 INVESCO EM EUROPE EQ FD E EUR CAP
12/02/2016
76,66 INVESCO EM EUROPE EQ FD E EUR CAP
11/02/2016
74,86 INVESCO EM EUROPE EQ FD E EUR CAP
10/02/2016
76,80 INVESCO EM EUROPE EQ FD E EUR CAP
09/02/2016
77,76 INVESCO EM EUROPE EQ FD E EUR CAP
08/02/2016
80,66 INVESCO EM EUROPE EQ FD E EUR CAP
07/02/2016
82,32 INVESCO EM EUROPE EQ FD E EUR CAP
06/02/2016
82,32 INVESCO EM EUROPE EQ FD E EUR CAP
05/02/2016
82,32 INVESCO EM EUROPE EQ FD E EUR CAP
04/02/2016
82,04 INVESCO EM EUROPE EQ FD E EUR CAP
03/02/2016
81,77 INVESCO EM EUROPE EQ FD E EUR CAP
02/02/2016
81,22 INVESCO EM EUROPE EQ FD E EUR CAP
01/02/2016
84,12 INVESCO EM EUROPE EQ FD E EUR CAP
31/01/2016
82,60 INVESCO EM EUROPE EQ FD E EUR CAP
30/01/2016
82,60 INVESCO EM EUROPE EQ FD E EUR CAP
29/01/2016
82,60 INVESCO EM EUROPE EQ FD E EUR CAP
28/01/2016
81,35 INVESCO EM EUROPE EQ FD E EUR CAP
27/01/2016
79,42 INVESCO EM EUROPE EQ FD E EUR CAP
26/01/2016
78,18 INVESCO EM EUROPE EQ FD E EUR CAP
25/01/2016
78,59 INVESCO EM EUROPE EQ FD E EUR CAP
24/01/2016
77,76 INVESCO EM EUROPE EQ FD E EUR CAP
23/01/2016
77,76 INVESCO EM EUROPE EQ FD E EUR CAP
22/01/2016
77,76 INVESCO EM EUROPE EQ FD E EUR CAP
21/01/2016
73,07 INVESCO EM EUROPE EQ FD E EUR CAP
20/01/2016
74,17 INVESCO EM EUROPE EQ FD E EUR CAP
19/01/2016
77,76 INVESCO EM EUROPE EQ FD E EUR CAP
18/01/2016
75,97 INVESCO EM EUROPE EQ FD E EUR CAP
17/01/2016
77,62 INVESCO EM EUROPE EQ FD E EUR CAP
16/01/2016
77,62 INVESCO EM EUROPE EQ FD E EUR CAP
15/01/2016
77,62 INVESCO EM EUROPE EQ FD E EUR CAP
14/01/2016
79,01 INVESCO EM EUROPE EQ FD E EUR CAP
13/01/2016
81,49 INVESCO EM EUROPE EQ FD E EUR CAP
12/01/2016
80,39 INVESCO EM EUROPE EQ FD E EUR CAP
11/01/2016
80,52 INVESCO EM EUROPE EQ FD E EUR CAP
10/01/2016
81,77 INVESCO EM EUROPE EQ FD E EUR CAP
09/01/2016
81,77 INVESCO EM EUROPE EQ FD E EUR CAP
08/01/2016
81,77 INVESCO EM EUROPE EQ FD E EUR CAP
07/01/2016
82,04 INVESCO EM EUROPE EQ FD E EUR CAP
06/01/2016
85,77 INVESCO EM EUROPE EQ FD E EUR CAP
05/01/2016
86,19 INVESCO EM EUROPE EQ FD E EUR CAP
04/01/2016
86,19 INVESCO EM EUROPE EQ FD E EUR CAP
03/01/2016
87,85 INVESCO EM EUROPE EQ FD E EUR CAP
02/01/2016
87,85 INVESCO EM EUROPE EQ FD E EUR CAP
01/01/2016
87,85 INVESCO EM EUROPE EQ FD E EUR CAP
31/12/2015
87,85 INVESCO EM EUROPE EQ FD E EUR CAP
30/12/2015
87,57 INVESCO EM EUROPE EQ FD E EUR CAP
29/12/2015
86,88 INVESCO EM EUROPE EQ FD E EUR CAP
28/12/2015
87,85 INVESCO EM EUROPE EQ FD E EUR CAP
27/12/2015
87,85 INVESCO EM EUROPE EQ FD E EUR CAP
26/12/2015
87,85 INVESCO EM EUROPE EQ FD E EUR CAP
25/12/2015
87,85 INVESCO EM EUROPE EQ FD E EUR CAP
24/12/2015
87,85 INVESCO EM EUROPE EQ FD E EUR CAP
23/12/2015
87,85 INVESCO EM EUROPE EQ FD E EUR CAP
22/12/2015
86,46 INVESCO EM EUROPE EQ FD E EUR CAP
21/12/2015
87,29 INVESCO EM EUROPE EQ FD E EUR CAP
20/12/2015
87,43 INVESCO EM EUROPE EQ FD E EUR CAP
19/12/2015
87,43 INVESCO EM EUROPE EQ FD E EUR CAP
18/12/2015
87,43 INVESCO EM EUROPE EQ FD E EUR CAP
17/12/2015
89,23 INVESCO EM EUROPE EQ FD E EUR CAP
16/12/2015
87,71 INVESCO EM EUROPE EQ FD E EUR CAP
15/12/2015
86,60 INVESCO EM EUROPE EQ FD E EUR CAP
14/12/2015
85,36 INVESCO EM EUROPE EQ FD E EUR CAP
13/12/2015
87,02 INVESCO EM EUROPE EQ FD E EUR CAP
12/12/2015
87,02 INVESCO EM EUROPE EQ FD E EUR CAP
11/12/2015
87,02 INVESCO EM EUROPE EQ FD E EUR CAP
10/12/2015
88,81 INVESCO EM EUROPE EQ FD E EUR CAP
09/12/2015
88,67 INVESCO EM EUROPE EQ FD E EUR CAP
08/12/2015
90,06 INVESCO EM EUROPE EQ FD E EUR CAP
07/12/2015
91,99 INVESCO EM EUROPE EQ FD E EUR CAP
06/12/2015
93,65 INVESCO EM EUROPE EQ FD E EUR CAP
05/12/2015
93,65 INVESCO EM EUROPE EQ FD E EUR CAP
04/12/2015
93,65 INVESCO EM EUROPE EQ FD E EUR CAP
03/12/2015
96,82 INVESCO EM EUROPE EQ FD E EUR CAP
02/12/2015
96,82 INVESCO EM EUROPE EQ FD E EUR CAP
01/12/2015
97,65 INVESCO EM EUROPE EQ FD E EUR CAP
30/11/2015
98,48 INVESCO EM EUROPE EQ FD E EUR CAP
29/11/2015
98,62 INVESCO EM EUROPE EQ FD E EUR CAP
28/11/2015
98,62 INVESCO EM EUROPE EQ FD E EUR CAP
27/11/2015
98,62 INVESCO EM EUROPE EQ FD E EUR CAP
26/11/2015
100,00 INVESCO EM EUROPE EQ FD E EUR CAP
25/11/2015
99,45 INVESCO EM EUROPE EQ FD E EUR CAP
24/11/2015
98,48 INVESCO EM EUROPE EQ FD E EUR CAP
23/11/2015
100,28 INVESCO EM EUROPE EQ FD E EUR CAP
22/11/2015
99,03 INVESCO EM EUROPE EQ FD E EUR CAP
21/11/2015
99,03 INVESCO EM EUROPE EQ FD E EUR CAP
20/11/2015
99,03 INVESCO EM EUROPE EQ FD E EUR CAP
19/11/2015
100,28 INVESCO EM EUROPE EQ FD E EUR CAP
18/11/2015
99,31 INVESCO EM EUROPE EQ FD E EUR CAP
17/11/2015
97,51 INVESCO EM EUROPE EQ FD E EUR CAP
16/11/2015
95,30 INVESCO EM EUROPE EQ FD E EUR CAP
15/11/2015
94,20 INVESCO EM EUROPE EQ FD E EUR CAP
14/11/2015
94,20 INVESCO EM EUROPE EQ FD E EUR CAP
13/11/2015
94,20 INVESCO EM EUROPE EQ FD E EUR CAP
12/11/2015
95,44 INVESCO EM EUROPE EQ FD E EUR CAP
11/11/2015
96,13 INVESCO EM EUROPE EQ FD E EUR CAP
10/11/2015
95,86 INVESCO EM EUROPE EQ FD E EUR CAP
09/11/2015
96,41 INVESCO EM EUROPE EQ FD E EUR CAP
08/11/2015
97,10 INVESCO EM EUROPE EQ FD E EUR CAP
07/11/2015
97,10 INVESCO EM EUROPE EQ FD E EUR CAP
06/11/2015
97,10 INVESCO EM EUROPE EQ FD E EUR CAP
05/11/2015
98,07 INVESCO EM EUROPE EQ FD E EUR CAP
04/11/2015
98,90 INVESCO EM EUROPE EQ FD E EUR CAP
03/11/2015
96,82 INVESCO EM EUROPE EQ FD E EUR CAP
02/11/2015
94,48 INVESCO EM EUROPE EQ FD E EUR CAP
01/11/2015
93,65 INVESCO EM EUROPE EQ FD E EUR CAP
31/10/2015
93,65 INVESCO EM EUROPE EQ FD E EUR CAP
30/10/2015
93,65 INVESCO EM EUROPE EQ FD E EUR CAP
29/10/2015
94,06 INVESCO EM EUROPE EQ FD E EUR CAP
28/10/2015
93,23 INVESCO EM EUROPE EQ FD E EUR CAP
27/10/2015
93,51 INVESCO EM EUROPE EQ FD E EUR CAP
26/10/2015
95,86 INVESCO EM EUROPE EQ FD E EUR CAP
25/10/2015
95,44 INVESCO EM EUROPE EQ FD E EUR CAP
24/10/2015
95,44 INVESCO EM EUROPE EQ FD E EUR CAP
23/10/2015
95,44 INVESCO EM EUROPE EQ FD E EUR CAP
22/10/2015
92,82 INVESCO EM EUROPE EQ FD E EUR CAP
21/10/2015
92,82 INVESCO EM EUROPE EQ FD E EUR CAP
20/10/2015
92,96 INVESCO EM EUROPE EQ FD E EUR CAP
19/10/2015
93,37 INVESCO EM EUROPE EQ FD E EUR CAP
18/10/2015
93,92 INVESCO EM EUROPE EQ FD E EUR CAP
17/10/2015
93,92 INVESCO EM EUROPE EQ FD E EUR CAP
16/10/2015
93,92 INVESCO EM EUROPE EQ FD E EUR CAP
15/10/2015
93,23 INVESCO EM EUROPE EQ FD E EUR CAP
14/10/2015
91,85 INVESCO EM EUROPE EQ FD E EUR CAP
13/10/2015
91,71 INVESCO EM EUROPE EQ FD E EUR CAP
12/10/2015
93,92 INVESCO EM EUROPE EQ FD E EUR CAP
11/10/2015
93,78 INVESCO EM EUROPE EQ FD E EUR CAP
10/10/2015
93,78 INVESCO EM EUROPE EQ FD E EUR CAP
09/10/2015
93,78 INVESCO EM EUROPE EQ FD E EUR CAP
08/10/2015
91,16 INVESCO EM EUROPE EQ FD E EUR CAP
07/10/2015
91,30 INVESCO EM EUROPE EQ FD E EUR CAP
06/10/2015
89,50 INVESCO EM EUROPE EQ FD E EUR CAP
05/10/2015
88,12 INVESCO EM EUROPE EQ FD E EUR CAP
04/10/2015
86,88 INVESCO EM EUROPE EQ FD E EUR CAP
03/10/2015
86,88 INVESCO EM EUROPE EQ FD E EUR CAP
02/10/2015
86,88 INVESCO EM EUROPE EQ FD E EUR CAP
01/10/2015
88,54 INVESCO EM EUROPE EQ FD E EUR CAP
30/09/2015
87,98 INVESCO EM EUROPE EQ FD E EUR CAP
29/09/2015
86,60 INVESCO EM EUROPE EQ FD E EUR CAP
28/09/2015
87,85 INVESCO EM EUROPE EQ FD E EUR CAP
27/09/2015
88,95 INVESCO EM EUROPE EQ FD E EUR CAP
26/09/2015
88,95 INVESCO EM EUROPE EQ FD E EUR CAP
25/09/2015
88,95 INVESCO EM EUROPE EQ FD E EUR CAP
24/09/2015
87,02 INVESCO EM EUROPE EQ FD E EUR CAP
23/09/2015
89,23 INVESCO EM EUROPE EQ FD E EUR CAP
22/09/2015
90,88 INVESCO EM EUROPE EQ FD E EUR CAP
21/09/2015
91,30 INVESCO EM EUROPE EQ FD E EUR CAP
20/09/2015
91,57 INVESCO EM EUROPE EQ FD E EUR CAP
19/09/2015
91,57 INVESCO EM EUROPE EQ FD E EUR CAP
18/09/2015
91,57 INVESCO EM EUROPE EQ FD E EUR CAP
17/09/2015
92,13 INVESCO EM EUROPE EQ FD E EUR CAP
16/09/2015
92,40 INVESCO EM EUROPE EQ FD E EUR CAP
15/09/2015
90,75 INVESCO EM EUROPE EQ FD E EUR CAP
14/09/2015
90,75 INVESCO EM EUROPE EQ FD E EUR CAP
13/09/2015
90,06 INVESCO EM EUROPE EQ FD E EUR CAP
12/09/2015
90,06 INVESCO EM EUROPE EQ FD E EUR CAP
11/09/2015
90,06 INVESCO EM EUROPE EQ FD E EUR CAP
10/09/2015
90,33 INVESCO EM EUROPE EQ FD E EUR CAP
09/09/2015
91,30 INVESCO EM EUROPE EQ FD E EUR CAP
08/09/2015
90,33 INVESCO EM EUROPE EQ FD E EUR CAP
07/09/2015
89,50 INVESCO EM EUROPE EQ FD E EUR CAP
06/09/2015
90,47 INVESCO EM EUROPE EQ FD E EUR CAP
05/09/2015
90,47 INVESCO EM EUROPE EQ FD E EUR CAP
04/09/2015
90,47 INVESCO EM EUROPE EQ FD E EUR CAP
03/09/2015
89,92 INVESCO EM EUROPE EQ FD E EUR CAP
02/09/2015
88,81 INVESCO EM EUROPE EQ FD E EUR CAP
01/09/2015
91,57 INVESCO EM EUROPE EQ FD E EUR CAP
31/08/2015
91,85 INVESCO EM EUROPE EQ FD E EUR CAP
30/08/2015
89,92 INVESCO EM EUROPE EQ FD E EUR CAP
29/08/2015
89,92 INVESCO EM EUROPE EQ FD E EUR CAP
28/08/2015
89,92 INVESCO EM EUROPE EQ FD E EUR CAP
27/08/2015
88,95 INVESCO EM EUROPE EQ FD E EUR CAP
26/08/2015
85,22 INVESCO EM EUROPE EQ FD E EUR CAP
25/08/2015
85,36 INVESCO EM EUROPE EQ FD E EUR CAP
24/08/2015
84,25 INVESCO EM EUROPE EQ FD E EUR CAP
23/08/2015
89,92 INVESCO EM EUROPE EQ FD E EUR CAP
22/08/2015
89,92 INVESCO EM EUROPE EQ FD E EUR CAP
21/08/2015
89,92 INVESCO EM EUROPE EQ FD E EUR CAP
20/08/2015
91,44 INVESCO EM EUROPE EQ FD E EUR CAP
19/08/2015
95,03 INVESCO EM EUROPE EQ FD E EUR CAP
18/08/2015
94,75 INVESCO EM EUROPE EQ FD E EUR CAP
17/08/2015
95,44 INVESCO EM EUROPE EQ FD E EUR CAP
16/08/2015
95,86 INVESCO EM EUROPE EQ FD E EUR CAP
15/08/2015
95,86 INVESCO EM EUROPE EQ FD E EUR CAP
14/08/2015
95,86 INVESCO EM EUROPE EQ FD E EUR CAP
13/08/2015
96,55 INVESCO EM EUROPE EQ FD E EUR CAP
12/08/2015
95,72 INVESCO EM EUROPE EQ FD E EUR CAP
11/08/2015
98,48 INVESCO EM EUROPE EQ FD E EUR CAP
10/08/2015
97,24 INVESCO EM EUROPE EQ FD E EUR CAP
09/08/2015
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
08/08/2015
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
07/08/2015
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
06/08/2015
97,51 INVESCO EM EUROPE EQ FD E EUR CAP
05/08/2015
99,17 INVESCO EM EUROPE EQ FD E EUR CAP
04/08/2015
98,20 INVESCO EM EUROPE EQ FD E EUR CAP
03/08/2015
98,20 INVESCO EM EUROPE EQ FD E EUR CAP
02/08/2015
98,62 INVESCO EM EUROPE EQ FD E EUR CAP
01/08/2015
98,62 INVESCO EM EUROPE EQ FD E EUR CAP
31/07/2015
98,62 INVESCO EM EUROPE EQ FD E EUR CAP
30/07/2015
99,31 INVESCO EM EUROPE EQ FD E EUR CAP
29/07/2015
98,07 INVESCO EM EUROPE EQ FD E EUR CAP
28/07/2015
96,96 INVESCO EM EUROPE EQ FD E EUR CAP
27/07/2015
96,69 INVESCO EM EUROPE EQ FD E EUR CAP
26/07/2015
99,17 INVESCO EM EUROPE EQ FD E EUR CAP
25/07/2015
99,17 INVESCO EM EUROPE EQ FD E EUR CAP
24/07/2015
99,17 INVESCO EM EUROPE EQ FD E EUR CAP
23/07/2015
100,55 INVESCO EM EUROPE EQ FD E EUR CAP
22/07/2015
101,66 INVESCO EM EUROPE EQ FD E EUR CAP
21/07/2015
102,49 INVESCO EM EUROPE EQ FD E EUR CAP
20/07/2015
102,90 INVESCO EM EUROPE EQ FD E EUR CAP
19/07/2015
103,59 INVESCO EM EUROPE EQ FD E EUR CAP
18/07/2015
103,59 INVESCO EM EUROPE EQ FD E EUR CAP
17/07/2015
103,59 INVESCO EM EUROPE EQ FD E EUR CAP
16/07/2015
102,76 INVESCO EM EUROPE EQ FD E EUR CAP
15/07/2015
101,10 INVESCO EM EUROPE EQ FD E EUR CAP
14/07/2015
99,86 INVESCO EM EUROPE EQ FD E EUR CAP
13/07/2015
99,72 INVESCO EM EUROPE EQ FD E EUR CAP
12/07/2015
97,51 INVESCO EM EUROPE EQ FD E EUR CAP
11/07/2015
97,51 INVESCO EM EUROPE EQ FD E EUR CAP
10/07/2015
97,51 INVESCO EM EUROPE EQ FD E EUR CAP
09/07/2015
96,55 INVESCO EM EUROPE EQ FD E EUR CAP
08/07/2015
95,86 INVESCO EM EUROPE EQ FD E EUR CAP
07/07/2015
97,65 INVESCO EM EUROPE EQ FD E EUR CAP
06/07/2015
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
05/07/2015
98,07 INVESCO EM EUROPE EQ FD E EUR CAP
04/07/2015
98,07 INVESCO EM EUROPE EQ FD E EUR CAP
03/07/2015
98,07 INVESCO EM EUROPE EQ FD E EUR CAP
02/07/2015
98,62 INVESCO EM EUROPE EQ FD E EUR CAP
01/07/2015
99,03 INVESCO EM EUROPE EQ FD E EUR CAP
30/06/2015
97,38 INVESCO EM EUROPE EQ FD E EUR CAP
29/06/2015
97,93 INVESCO EM EUROPE EQ FD E EUR CAP
28/06/2015
98,48 INVESCO EM EUROPE EQ FD E EUR CAP
27/06/2015
98,48 INVESCO EM EUROPE EQ FD E EUR CAP
26/06/2015
98,48 INVESCO EM EUROPE EQ FD E EUR CAP
25/06/2015
99,17 INVESCO EM EUROPE EQ FD E EUR CAP
24/06/2015
99,59 INVESCO EM EUROPE EQ FD E EUR CAP
23/06/2015
99,17 INVESCO EM EUROPE EQ FD E EUR CAP
22/06/2015
99,17 INVESCO EM EUROPE EQ FD E EUR CAP
21/06/2015
98,20 INVESCO EM EUROPE EQ FD E EUR CAP
20/06/2015
98,20 INVESCO EM EUROPE EQ FD E EUR CAP
19/06/2015
98,20 INVESCO EM EUROPE EQ FD E EUR CAP
18/06/2015
97,93 INVESCO EM EUROPE EQ FD E EUR CAP
17/06/2015
98,62 INVESCO EM EUROPE EQ FD E EUR CAP
16/06/2015
97,93 INVESCO EM EUROPE EQ FD E EUR CAP
15/06/2015
96,96 INVESCO EM EUROPE EQ FD E EUR CAP
14/06/2015
98,48 INVESCO EM EUROPE EQ FD E EUR CAP
13/06/2015
98,48 INVESCO EM EUROPE EQ FD E EUR CAP
12/06/2015
98,48 INVESCO EM EUROPE EQ FD E EUR CAP
11/06/2015
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
10/06/2015
98,20 INVESCO EM EUROPE EQ FD E EUR CAP
09/06/2015
96,69 INVESCO EM EUROPE EQ FD E EUR CAP
08/06/2015
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
07/06/2015
97,51 INVESCO EM EUROPE EQ FD E EUR CAP
06/06/2015
97,51 INVESCO EM EUROPE EQ FD E EUR CAP
05/06/2015
97,51 INVESCO EM EUROPE EQ FD E EUR CAP
04/06/2015
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
03/06/2015
100,97 INVESCO EM EUROPE EQ FD E EUR CAP
02/06/2015
101,38 INVESCO EM EUROPE EQ FD E EUR CAP
01/06/2015
103,04 INVESCO EM EUROPE EQ FD E EUR CAP
31/05/2015
105,11 INVESCO EM EUROPE EQ FD E EUR CAP
30/05/2015
105,11 INVESCO EM EUROPE EQ FD E EUR CAP
29/05/2015
105,11 INVESCO EM EUROPE EQ FD E EUR CAP
28/05/2015
105,66 INVESCO EM EUROPE EQ FD E EUR CAP
27/05/2015
105,66 INVESCO EM EUROPE EQ FD E EUR CAP
26/05/2015
107,04 INVESCO EM EUROPE EQ FD E EUR CAP
25/05/2015
106,49 INVESCO EM EUROPE EQ FD E EUR CAP
24/05/2015
106,49 INVESCO EM EUROPE EQ FD E EUR CAP
23/05/2015
106,49 INVESCO EM EUROPE EQ FD E EUR CAP
22/05/2015
106,49 INVESCO EM EUROPE EQ FD E EUR CAP
21/05/2015
106,22 INVESCO EM EUROPE EQ FD E EUR CAP
20/05/2015
105,94 INVESCO EM EUROPE EQ FD E EUR CAP
19/05/2015
107,04 INVESCO EM EUROPE EQ FD E EUR CAP
18/05/2015
106,77 INVESCO EM EUROPE EQ FD E EUR CAP
17/05/2015
106,22 INVESCO EM EUROPE EQ FD E EUR CAP
16/05/2015
106,22 INVESCO EM EUROPE EQ FD E EUR CAP
15/05/2015
106,22 INVESCO EM EUROPE EQ FD E EUR CAP
14/05/2015
107,60 INVESCO EM EUROPE EQ FD E EUR CAP
13/05/2015
107,60 INVESCO EM EUROPE EQ FD E EUR CAP
12/05/2015
106,22 INVESCO EM EUROPE EQ FD E EUR CAP
11/05/2015
106,63 INVESCO EM EUROPE EQ FD E EUR CAP
10/05/2015
105,52 INVESCO EM EUROPE EQ FD E EUR CAP
09/05/2015
105,52 INVESCO EM EUROPE EQ FD E EUR CAP
08/05/2015
105,52 INVESCO EM EUROPE EQ FD E EUR CAP
07/05/2015
104,28 INVESCO EM EUROPE EQ FD E EUR CAP
06/05/2015
106,35 INVESCO EM EUROPE EQ FD E EUR CAP
05/05/2015
106,35 INVESCO EM EUROPE EQ FD E EUR CAP
04/05/2015
105,11 INVESCO EM EUROPE EQ FD E EUR CAP
03/05/2015
105,25 INVESCO EM EUROPE EQ FD E EUR CAP
02/05/2015
105,25 INVESCO EM EUROPE EQ FD E EUR CAP
01/05/2015
105,25 INVESCO EM EUROPE EQ FD E EUR CAP
30/04/2015
105,25 INVESCO EM EUROPE EQ FD E EUR CAP
29/04/2015
106,63 INVESCO EM EUROPE EQ FD E EUR CAP
28/04/2015
106,91 INVESCO EM EUROPE EQ FD E EUR CAP
27/04/2015
108,70 INVESCO EM EUROPE EQ FD E EUR CAP
26/04/2015
108,56 INVESCO EM EUROPE EQ FD E EUR CAP
25/04/2015
108,56 INVESCO EM EUROPE EQ FD E EUR CAP
24/04/2015
108,56 INVESCO EM EUROPE EQ FD E EUR CAP
23/04/2015
107,04 INVESCO EM EUROPE EQ FD E EUR CAP
22/04/2015
107,04 INVESCO EM EUROPE EQ FD E EUR CAP
21/04/2015
108,15 INVESCO EM EUROPE EQ FD E EUR CAP
20/04/2015
107,73 INVESCO EM EUROPE EQ FD E EUR CAP
19/04/2015
108,01 INVESCO EM EUROPE EQ FD E EUR CAP
18/04/2015
108,01 INVESCO EM EUROPE EQ FD E EUR CAP
17/04/2015
108,01 INVESCO EM EUROPE EQ FD E EUR CAP
16/04/2015
109,12 INVESCO EM EUROPE EQ FD E EUR CAP
15/04/2015
109,25 INVESCO EM EUROPE EQ FD E EUR CAP
14/04/2015
108,01 INVESCO EM EUROPE EQ FD E EUR CAP
13/04/2015
108,43 INVESCO EM EUROPE EQ FD E EUR CAP
12/04/2015
108,29 INVESCO EM EUROPE EQ FD E EUR CAP
11/04/2015
108,29 INVESCO EM EUROPE EQ FD E EUR CAP
10/04/2015
108,29 INVESCO EM EUROPE EQ FD E EUR CAP
09/04/2015
105,80 INVESCO EM EUROPE EQ FD E EUR CAP
08/04/2015
104,42 INVESCO EM EUROPE EQ FD E EUR CAP
07/04/2015
103,31 INVESCO EM EUROPE EQ FD E EUR CAP
06/04/2015
101,10 INVESCO EM EUROPE EQ FD E EUR CAP
05/04/2015
101,10 INVESCO EM EUROPE EQ FD E EUR CAP
04/04/2015
101,10 INVESCO EM EUROPE EQ FD E EUR CAP
03/04/2015
101,10 INVESCO EM EUROPE EQ FD E EUR CAP
02/04/2015
101,10 INVESCO EM EUROPE EQ FD E EUR CAP
01/04/2015
99,45 INVESCO EM EUROPE EQ FD E EUR CAP
31/03/2015
97,65 INVESCO EM EUROPE EQ FD E EUR CAP
30/03/2015
96,69 INVESCO EM EUROPE EQ FD E EUR CAP
29/03/2015
96,27 INVESCO EM EUROPE EQ FD E EUR CAP
28/03/2015
96,27 INVESCO EM EUROPE EQ FD E EUR CAP
27/03/2015
96,27 INVESCO EM EUROPE EQ FD E EUR CAP
26/03/2015
96,55 INVESCO EM EUROPE EQ FD E EUR CAP
25/03/2015
96,55 INVESCO EM EUROPE EQ FD E EUR CAP
24/03/2015
96,13 INVESCO EM EUROPE EQ FD E EUR CAP
23/03/2015
96,13 INVESCO EM EUROPE EQ FD E EUR CAP
22/03/2015
96,55 INVESCO EM EUROPE EQ FD E EUR CAP
21/03/2015
96,55 INVESCO EM EUROPE EQ FD E EUR CAP
20/03/2015
96,55 INVESCO EM EUROPE EQ FD E EUR CAP
19/03/2015
96,82 INVESCO EM EUROPE EQ FD E EUR CAP
18/03/2015
95,86 INVESCO EM EUROPE EQ FD E EUR CAP
17/03/2015
94,48 INVESCO EM EUROPE EQ FD E EUR CAP
16/03/2015
94,61 INVESCO EM EUROPE EQ FD E EUR CAP
15/03/2015
95,30 INVESCO EM EUROPE EQ FD E EUR CAP
14/03/2015
95,30 INVESCO EM EUROPE EQ FD E EUR CAP
13/03/2015
95,30 INVESCO EM EUROPE EQ FD E EUR CAP
12/03/2015
96,13 INVESCO EM EUROPE EQ FD E EUR CAP
11/03/2015
94,89 INVESCO EM EUROPE EQ FD E EUR CAP
10/03/2015
95,17 INVESCO EM EUROPE EQ FD E EUR CAP
09/03/2015
96,27 INVESCO EM EUROPE EQ FD E EUR CAP
08/03/2015
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
07/03/2015
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
06/03/2015
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
05/03/2015
96,96 INVESCO EM EUROPE EQ FD E EUR CAP
04/03/2015
96,27 INVESCO EM EUROPE EQ FD E EUR CAP
03/03/2015
97,10 INVESCO EM EUROPE EQ FD E EUR CAP
02/03/2015
95,17 INVESCO EM EUROPE EQ FD E EUR CAP
01/03/2015
95,30 INVESCO EM EUROPE EQ FD E EUR CAP
28/02/2015
95,30 INVESCO EM EUROPE EQ FD E EUR CAP
27/02/2015
95,30 INVESCO EM EUROPE EQ FD E EUR CAP
26/02/2015
95,58 INVESCO EM EUROPE EQ FD E EUR CAP
25/02/2015
93,65 INVESCO EM EUROPE EQ FD E EUR CAP
24/02/2015
94,20 INVESCO EM EUROPE EQ FD E EUR CAP
23/02/2015
93,92 INVESCO EM EUROPE EQ FD E EUR CAP
22/02/2015
95,03 INVESCO EM EUROPE EQ FD E EUR CAP
21/02/2015
95,03 INVESCO EM EUROPE EQ FD E EUR CAP
20/02/2015
95,03 INVESCO EM EUROPE EQ FD E EUR CAP
19/02/2015
94,61 INVESCO EM EUROPE EQ FD E EUR CAP
18/02/2015
95,72 INVESCO EM EUROPE EQ FD E EUR CAP
17/02/2015
95,30 INVESCO EM EUROPE EQ FD E EUR CAP
16/02/2015
94,20 INVESCO EM EUROPE EQ FD E EUR CAP
15/02/2015
93,37 INVESCO EM EUROPE EQ FD E EUR CAP
14/02/2015
93,37 INVESCO EM EUROPE EQ FD E EUR CAP
13/02/2015
93,37 INVESCO EM EUROPE EQ FD E EUR CAP
12/02/2015
92,96 INVESCO EM EUROPE EQ FD E EUR CAP
11/02/2015
91,71 INVESCO EM EUROPE EQ FD E EUR CAP
10/02/2015
91,16 INVESCO EM EUROPE EQ FD E EUR CAP
09/02/2015
91,57 INVESCO EM EUROPE EQ FD E EUR CAP
08/02/2015
90,06 INVESCO EM EUROPE EQ FD E EUR CAP
07/02/2015
90,06 INVESCO EM EUROPE EQ FD E EUR CAP
06/02/2015
90,06 INVESCO EM EUROPE EQ FD E EUR CAP
05/02/2015
88,26 INVESCO EM EUROPE EQ FD E EUR CAP
04/02/2015
88,26 INVESCO EM EUROPE EQ FD E EUR CAP
03/02/2015
87,71 INVESCO EM EUROPE EQ FD E EUR CAP
02/02/2015
85,64 INVESCO EM EUROPE EQ FD E EUR CAP
01/02/2015
84,67 INVESCO EM EUROPE EQ FD E EUR CAP
31/01/2015
84,67 INVESCO EM EUROPE EQ FD E EUR CAP
30/01/2015
84,67 INVESCO EM EUROPE EQ FD E EUR CAP
29/01/2015
85,91 INVESCO EM EUROPE EQ FD E EUR CAP
28/01/2015
88,12 INVESCO EM EUROPE EQ FD E EUR CAP
27/01/2015
88,12 INVESCO EM EUROPE EQ FD E EUR CAP
26/01/2015
88,95 INVESCO EM EUROPE EQ FD E EUR CAP
25/01/2015
91,99 INVESCO EM EUROPE EQ FD E EUR CAP
24/01/2015
91,99 INVESCO EM EUROPE EQ FD E EUR CAP
23/01/2015
91,99 INVESCO EM EUROPE EQ FD E EUR CAP
22/01/2015
87,29 INVESCO EM EUROPE EQ FD E EUR CAP
21/01/2015
84,67 INVESCO EM EUROPE EQ FD E EUR CAP
20/01/2015
84,53 INVESCO EM EUROPE EQ FD E EUR CAP
19/01/2015
84,67 INVESCO EM EUROPE EQ FD E EUR CAP
18/01/2015
83,29 INVESCO EM EUROPE EQ FD E EUR CAP
17/01/2015
83,29 INVESCO EM EUROPE EQ FD E EUR CAP
16/01/2015
83,29 INVESCO EM EUROPE EQ FD E EUR CAP
15/01/2015
82,32 INVESCO EM EUROPE EQ FD E EUR CAP
14/01/2015
81,35 INVESCO EM EUROPE EQ FD E EUR CAP
13/01/2015
80,52 INVESCO EM EUROPE EQ FD E EUR CAP
12/01/2015
82,04 INVESCO EM EUROPE EQ FD E EUR CAP
11/01/2015
82,32 INVESCO EM EUROPE EQ FD E EUR CAP
10/01/2015
82,32 INVESCO EM EUROPE EQ FD E EUR CAP
09/01/2015
82,32 INVESCO EM EUROPE EQ FD E EUR CAP
08/01/2015
83,15 INVESCO EM EUROPE EQ FD E EUR CAP
07/01/2015
79,70 INVESCO EM EUROPE EQ FD E EUR CAP
06/01/2015
79,01 INVESCO EM EUROPE EQ FD E EUR CAP
05/01/2015
81,22 INVESCO EM EUROPE EQ FD E EUR CAP
04/01/2015
80,52 INVESCO EM EUROPE EQ FD E EUR CAP
03/01/2015
80,52 INVESCO EM EUROPE EQ FD E EUR CAP
02/01/2015
80,52 INVESCO EM EUROPE EQ FD E EUR CAP
01/01/2015
80,39 INVESCO EM EUROPE EQ FD E EUR CAP
31/12/2014
80,39 INVESCO EM EUROPE EQ FD E EUR CAP
30/12/2014
79,83 INVESCO EM EUROPE EQ FD E EUR CAP
29/12/2014
81,35 INVESCO EM EUROPE EQ FD E EUR CAP
28/12/2014
82,32 INVESCO EM EUROPE EQ FD E EUR CAP
27/12/2014
82,32 INVESCO EM EUROPE EQ FD E EUR CAP
26/12/2014
82,32 INVESCO EM EUROPE EQ FD E EUR CAP
25/12/2014
82,32 INVESCO EM EUROPE EQ FD E EUR CAP
24/12/2014
82,32 INVESCO EM EUROPE EQ FD E EUR CAP
23/12/2014
82,32 INVESCO EM EUROPE EQ FD E EUR CAP
22/12/2014
81,49 INVESCO EM EUROPE EQ FD E EUR CAP
21/12/2014
78,31 INVESCO EM EUROPE EQ FD E EUR CAP
20/12/2014
78,31 INVESCO EM EUROPE EQ FD E EUR CAP
19/12/2014
78,31 INVESCO EM EUROPE EQ FD E EUR CAP
18/12/2014
78,73 INVESCO EM EUROPE EQ FD E EUR CAP
17/12/2014
72,65 INVESCO EM EUROPE EQ FD E EUR CAP
16/12/2014
69,34 INVESCO EM EUROPE EQ FD E EUR CAP
15/12/2014
79,83 INVESCO EM EUROPE EQ FD E EUR CAP
14/12/2014
81,63 INVESCO EM EUROPE EQ FD E EUR CAP
13/12/2014
81,63 INVESCO EM EUROPE EQ FD E EUR CAP
12/12/2014
81,63 INVESCO EM EUROPE EQ FD E EUR CAP
11/12/2014
84,12 INVESCO EM EUROPE EQ FD E EUR CAP
10/12/2014
85,91 INVESCO EM EUROPE EQ FD E EUR CAP
09/12/2014
85,64 INVESCO EM EUROPE EQ FD E EUR CAP
08/12/2014
88,26 INVESCO EM EUROPE EQ FD E EUR CAP
07/12/2014
89,23 INVESCO EM EUROPE EQ FD E EUR CAP
06/12/2014
89,23 INVESCO EM EUROPE EQ FD E EUR CAP
05/12/2014
89,23 INVESCO EM EUROPE EQ FD E EUR CAP
04/12/2014
91,57 INVESCO EM EUROPE EQ FD E EUR CAP
03/12/2014
90,75 INVESCO EM EUROPE EQ FD E EUR CAP
02/12/2014
90,47 INVESCO EM EUROPE EQ FD E EUR CAP
01/12/2014
90,19 INVESCO EM EUROPE EQ FD E EUR CAP
30/11/2014
91,85 INVESCO EM EUROPE EQ FD E EUR CAP
29/11/2014
91,85 INVESCO EM EUROPE EQ FD E EUR CAP
28/11/2014
91,85 INVESCO EM EUROPE EQ FD E EUR CAP
27/11/2014
94,75 INVESCO EM EUROPE EQ FD E EUR CAP
26/11/2014
94,75 INVESCO EM EUROPE EQ FD E EUR CAP
25/11/2014
96,41 INVESCO EM EUROPE EQ FD E EUR CAP
24/11/2014
97,24 INVESCO EM EUROPE EQ FD E EUR CAP
23/11/2014
95,99 INVESCO EM EUROPE EQ FD E EUR CAP
22/11/2014
95,99 INVESCO EM EUROPE EQ FD E EUR CAP
21/11/2014
95,99 INVESCO EM EUROPE EQ FD E EUR CAP
20/11/2014
94,48 INVESCO EM EUROPE EQ FD E EUR CAP
19/11/2014
93,65 INVESCO EM EUROPE EQ FD E EUR CAP
18/11/2014
93,51 INVESCO EM EUROPE EQ FD E EUR CAP
17/11/2014
92,54 INVESCO EM EUROPE EQ FD E EUR CAP
16/11/2014
92,82 INVESCO EM EUROPE EQ FD E EUR CAP
15/11/2014
92,82 INVESCO EM EUROPE EQ FD E EUR CAP
14/11/2014
92,82 INVESCO EM EUROPE EQ FD E EUR CAP
13/11/2014
94,61 INVESCO EM EUROPE EQ FD E EUR CAP
12/11/2014
95,44 INVESCO EM EUROPE EQ FD E EUR CAP
11/11/2014
95,72 INVESCO EM EUROPE EQ FD E EUR CAP
10/11/2014
95,58 INVESCO EM EUROPE EQ FD E EUR CAP
09/11/2014
94,48 INVESCO EM EUROPE EQ FD E EUR CAP
08/11/2014
94,48 INVESCO EM EUROPE EQ FD E EUR CAP
07/11/2014
94,48 INVESCO EM EUROPE EQ FD E EUR CAP
06/11/2014
95,30 INVESCO EM EUROPE EQ FD E EUR CAP
05/11/2014
96,69 INVESCO EM EUROPE EQ FD E EUR CAP
04/11/2014
96,69 INVESCO EM EUROPE EQ FD E EUR CAP
03/11/2014
97,38 INVESCO EM EUROPE EQ FD E EUR CAP
02/11/2014
97,93 INVESCO EM EUROPE EQ FD E EUR CAP
01/11/2014
97,93 INVESCO EM EUROPE EQ FD E EUR CAP
31/10/2014
97,93 INVESCO EM EUROPE EQ FD E EUR CAP
30/10/2014
95,72 INVESCO EM EUROPE EQ FD E EUR CAP
29/10/2014
93,78 INVESCO EM EUROPE EQ FD E EUR CAP
28/10/2014
93,92 INVESCO EM EUROPE EQ FD E EUR CAP
27/10/2014
93,09 INVESCO EM EUROPE EQ FD E EUR CAP
26/10/2014
92,54 INVESCO EM EUROPE EQ FD E EUR CAP
25/10/2014
92,54 INVESCO EM EUROPE EQ FD E EUR CAP
24/10/2014
92,54 INVESCO EM EUROPE EQ FD E EUR CAP
23/10/2014
92,54 INVESCO EM EUROPE EQ FD E EUR CAP
22/10/2014
93,92 INVESCO EM EUROPE EQ FD E EUR CAP
21/10/2014
93,65 INVESCO EM EUROPE EQ FD E EUR CAP
20/10/2014
93,37 INVESCO EM EUROPE EQ FD E EUR CAP
19/10/2014
93,09 INVESCO EM EUROPE EQ FD E EUR CAP
18/10/2014
93,09 INVESCO EM EUROPE EQ FD E EUR CAP
17/10/2014
93,09 INVESCO EM EUROPE EQ FD E EUR CAP
16/10/2014
92,27 INVESCO EM EUROPE EQ FD E EUR CAP
15/10/2014
94,75 INVESCO EM EUROPE EQ FD E EUR CAP
14/10/2014
94,89 INVESCO EM EUROPE EQ FD E EUR CAP
13/10/2014
95,58 INVESCO EM EUROPE EQ FD E EUR CAP
12/10/2014
94,89 INVESCO EM EUROPE EQ FD E EUR CAP
11/10/2014
94,89 INVESCO EM EUROPE EQ FD E EUR CAP
10/10/2014
94,89 INVESCO EM EUROPE EQ FD E EUR CAP
09/10/2014
96,41 INVESCO EM EUROPE EQ FD E EUR CAP
08/10/2014
96,55 INVESCO EM EUROPE EQ FD E EUR CAP
07/10/2014
97,65 INVESCO EM EUROPE EQ FD E EUR CAP
06/10/2014
98,20 INVESCO EM EUROPE EQ FD E EUR CAP
05/10/2014
96,96 INVESCO EM EUROPE EQ FD E EUR CAP
04/10/2014
96,96 INVESCO EM EUROPE EQ FD E EUR CAP
03/10/2014
96,96 INVESCO EM EUROPE EQ FD E EUR CAP
02/10/2014
96,69 INVESCO EM EUROPE EQ FD E EUR CAP
01/10/2014
99,17 INVESCO EM EUROPE EQ FD E EUR CAP
30/09/2014
99,59 INVESCO EM EUROPE EQ FD E EUR CAP
29/09/2014
99,59 INVESCO EM EUROPE EQ FD E EUR CAP
28/09/2014
100,00 INVESCO EM EUROPE EQ FD E EUR CAP
27/09/2014
100,00 INVESCO EM EUROPE EQ FD E EUR CAP
26/09/2014
100,00 INVESCO EM EUROPE EQ FD E EUR CAP
25/09/2014
101,80 INVESCO EM EUROPE EQ FD E EUR CAP
24/09/2014
101,24 INVESCO EM EUROPE EQ FD E EUR CAP
23/09/2014
99,86 INVESCO EM EUROPE EQ FD E EUR CAP
22/09/2014
100,41 INVESCO EM EUROPE EQ FD E EUR CAP
21/09/2014
100,55 INVESCO EM EUROPE EQ FD E EUR CAP
20/09/2014
100,55 INVESCO EM EUROPE EQ FD E EUR CAP
19/09/2014
100,55 INVESCO EM EUROPE EQ FD E EUR CAP
18/09/2014
101,38 INVESCO EM EUROPE EQ FD E EUR CAP
17/09/2014
101,10 INVESCO EM EUROPE EQ FD E EUR CAP
16/09/2014
101,24 INVESCO EM EUROPE EQ FD E EUR CAP
15/09/2014
101,52 INVESCO EM EUROPE EQ FD E EUR CAP
14/09/2014
102,35 INVESCO EM EUROPE EQ FD E EUR CAP
13/09/2014
102,35 INVESCO EM EUROPE EQ FD E EUR CAP
12/09/2014
102,35 INVESCO EM EUROPE EQ FD E EUR CAP
11/09/2014
102,62 INVESCO EM EUROPE EQ FD E EUR CAP
10/09/2014
103,59 INVESCO EM EUROPE EQ FD E EUR CAP
09/09/2014
104,42 INVESCO EM EUROPE EQ FD E EUR CAP
08/09/2014
104,28 INVESCO EM EUROPE EQ FD E EUR CAP
07/09/2014
103,87 INVESCO EM EUROPE EQ FD E EUR CAP
06/09/2014
103,87 INVESCO EM EUROPE EQ FD E EUR CAP
05/09/2014
103,87 INVESCO EM EUROPE EQ FD E EUR CAP
04/09/2014
102,21 INVESCO EM EUROPE EQ FD E EUR CAP
03/09/2014
101,10 INVESCO EM EUROPE EQ FD E EUR CAP
02/09/2014
98,20 INVESCO EM EUROPE EQ FD E EUR CAP
01/09/2014
98,90 INVESCO EM EUROPE EQ FD E EUR CAP
31/08/2014
99,45 INVESCO EM EUROPE EQ FD E EUR CAP
30/08/2014
99,45 INVESCO EM EUROPE EQ FD E EUR CAP
29/08/2014
99,45 INVESCO EM EUROPE EQ FD E EUR CAP
28/08/2014
100,14 INVESCO EM EUROPE EQ FD E EUR CAP
27/08/2014
102,90 INVESCO EM EUROPE EQ FD E EUR CAP
26/08/2014
101,93 INVESCO EM EUROPE EQ FD E EUR CAP
25/08/2014
102,07 INVESCO EM EUROPE EQ FD E EUR CAP
24/08/2014
100,83 INVESCO EM EUROPE EQ FD E EUR CAP
23/08/2014
100,83 INVESCO EM EUROPE EQ FD E EUR CAP
22/08/2014
100,83 INVESCO EM EUROPE EQ FD E EUR CAP
21/08/2014
101,80 INVESCO EM EUROPE EQ FD E EUR CAP
20/08/2014
100,83 INVESCO EM EUROPE EQ FD E EUR CAP
19/08/2014
100,00 INVESCO EM EUROPE EQ FD E EUR CAP
18/08/2014
99,17 INVESCO EM EUROPE EQ FD E EUR CAP
17/08/2014
98,76 INVESCO EM EUROPE EQ FD E EUR CAP
16/08/2014
98,76 INVESCO EM EUROPE EQ FD E EUR CAP
15/08/2014
98,76 INVESCO EM EUROPE EQ FD E EUR CAP
14/08/2014
98,76 INVESCO EM EUROPE EQ FD E EUR CAP
13/08/2014
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
12/08/2014
96,82 INVESCO EM EUROPE EQ FD E EUR CAP
11/08/2014
96,13 INVESCO EM EUROPE EQ FD E EUR CAP
10/08/2014
94,34 INVESCO EM EUROPE EQ FD E EUR CAP
09/08/2014
94,34 INVESCO EM EUROPE EQ FD E EUR CAP
08/08/2014
94,34 INVESCO EM EUROPE EQ FD E EUR CAP
07/08/2014
94,20 INVESCO EM EUROPE EQ FD E EUR CAP
06/08/2014
95,72 INVESCO EM EUROPE EQ FD E EUR CAP
05/08/2014
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
04/08/2014
97,79 INVESCO EM EUROPE EQ FD E EUR CAP
03/08/2014
97,51 INVESCO EM EUROPE EQ FD E EUR CAP
02/08/2014
97,51 INVESCO EM EUROPE EQ FD E EUR CAP
01/08/2014
97,51 INVESCO EM EUROPE EQ FD E EUR CAP
31/07/2014
99,45 INVESCO EM EUROPE EQ FD E EUR CAP
30/07/2014
100,00 INVESCO EM EUROPE EQ FD E EUR CAP
29/07/2014
98,48 INVESCO EM EUROPE EQ FD E EUR CAP
28/07/2014
99,17 INVESCO EM EUROPE EQ FD E EUR CAP
27/07/2014
100,69 INVESCO EM EUROPE EQ FD E EUR CAP
26/07/2014
100,69 INVESCO EM EUROPE EQ FD E EUR CAP
25/07/2014
100,69 INVESCO EM EUROPE EQ FD E EUR CAP
24/07/2014
101,10 INVESCO EM EUROPE EQ FD E EUR CAP
23/07/2014
101,24 INVESCO EM EUROPE EQ FD E EUR CAP
22/07/2014
100,69 INVESCO EM EUROPE EQ FD E EUR CAP
21/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
INVESCO EM EUROPE EQ FD E EUR CAP 15,194,8223,260,22
Act. Pays Emerg. Europe + Russie 6,982,2721,200,12
MSCI Emerging Markets Europe -0,37-0,1224,360,00
Performances annuelles
 2016201520142013201220112010
INVESCO EM EUROPE EQ FD E EUR CAP 33,819,28-26,61-1,8621,14-25,7232,64
Act. Pays Emerg. Europe + Russie 29,66-0,11-21,23-4,2022,10-26,5728,62
MSCI Emerging Markets Europe 29,63-4,92-20,48-8,6121,40-20,8525,81

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 24 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus