Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

INVESCO EMERGING EUROPE EQUITY FD E (C) - LU0115139486

Performance en base 100 du 26/04/2014 au 25/04/2017
 
INVESCO EMERGING EUROPE EQUITY FD E (C)
 
Act. Pays Emerg. Europe + Russie
 
MSCI Emerging Markets Europe
Act. Pays Emerg. Europe + Russie
25/04/2017
123,21 Act. Pays Emerg. Europe + Russie
24/04/2017
122,41 Act. Pays Emerg. Europe + Russie
23/04/2017
121,25 Act. Pays Emerg. Europe + Russie
22/04/2017
121,25 Act. Pays Emerg. Europe + Russie
21/04/2017
121,25 Act. Pays Emerg. Europe + Russie
20/04/2017
120,14 Act. Pays Emerg. Europe + Russie
19/04/2017
120,40 Act. Pays Emerg. Europe + Russie
18/04/2017
120,61 Act. Pays Emerg. Europe + Russie
17/04/2017
120,85 Act. Pays Emerg. Europe + Russie
16/04/2017
120,84 Act. Pays Emerg. Europe + Russie
15/04/2017
120,84 Act. Pays Emerg. Europe + Russie
14/04/2017
120,84 Act. Pays Emerg. Europe + Russie
13/04/2017
120,84 Act. Pays Emerg. Europe + Russie
12/04/2017
121,11 Act. Pays Emerg. Europe + Russie
11/04/2017
121,53 Act. Pays Emerg. Europe + Russie
10/04/2017
121,47 Act. Pays Emerg. Europe + Russie
09/04/2017
122,59 Act. Pays Emerg. Europe + Russie
08/04/2017
122,59 Act. Pays Emerg. Europe + Russie
07/04/2017
122,59 Act. Pays Emerg. Europe + Russie
06/04/2017
124,10 Act. Pays Emerg. Europe + Russie
05/04/2017
124,08 Act. Pays Emerg. Europe + Russie
04/04/2017
122,61 Act. Pays Emerg. Europe + Russie
03/04/2017
122,14 Act. Pays Emerg. Europe + Russie
02/04/2017
121,61 Act. Pays Emerg. Europe + Russie
01/04/2017
121,61 Act. Pays Emerg. Europe + Russie
31/03/2017
121,61 Act. Pays Emerg. Europe + Russie
30/03/2017
122,16 Act. Pays Emerg. Europe + Russie
29/03/2017
121,17 Act. Pays Emerg. Europe + Russie
28/03/2017
120,15 Act. Pays Emerg. Europe + Russie
27/03/2017
119,21 Act. Pays Emerg. Europe + Russie
26/03/2017
120,58 Act. Pays Emerg. Europe + Russie
25/03/2017
120,58 Act. Pays Emerg. Europe + Russie
24/03/2017
120,58 Act. Pays Emerg. Europe + Russie
23/03/2017
120,40 Act. Pays Emerg. Europe + Russie
22/03/2017
119,69 Act. Pays Emerg. Europe + Russie
21/03/2017
121,08 Act. Pays Emerg. Europe + Russie
20/03/2017
121,39 Act. Pays Emerg. Europe + Russie
19/03/2017
120,92 Act. Pays Emerg. Europe + Russie
18/03/2017
120,92 Act. Pays Emerg. Europe + Russie
17/03/2017
120,92 Act. Pays Emerg. Europe + Russie
16/03/2017
119,95 Act. Pays Emerg. Europe + Russie
15/03/2017
118,12 Act. Pays Emerg. Europe + Russie
14/03/2017
117,87 Act. Pays Emerg. Europe + Russie
13/03/2017
117,82 Act. Pays Emerg. Europe + Russie
12/03/2017
117,31 Act. Pays Emerg. Europe + Russie
11/03/2017
117,31 Act. Pays Emerg. Europe + Russie
10/03/2017
117,31 Act. Pays Emerg. Europe + Russie
09/03/2017
117,20 Act. Pays Emerg. Europe + Russie
08/03/2017
120,18 Act. Pays Emerg. Europe + Russie
07/03/2017
120,74 Act. Pays Emerg. Europe + Russie
06/03/2017
121,67 Act. Pays Emerg. Europe + Russie
05/03/2017
121,54 Act. Pays Emerg. Europe + Russie
04/03/2017
121,54 Act. Pays Emerg. Europe + Russie
03/03/2017
121,54 Act. Pays Emerg. Europe + Russie
02/03/2017
122,29 Act. Pays Emerg. Europe + Russie
01/03/2017
122,47 Act. Pays Emerg. Europe + Russie
28/02/2017
120,50 Act. Pays Emerg. Europe + Russie
27/02/2017
122,27 Act. Pays Emerg. Europe + Russie
26/02/2017
123,40 Act. Pays Emerg. Europe + Russie
25/02/2017
123,40 Act. Pays Emerg. Europe + Russie
24/02/2017
123,40 Act. Pays Emerg. Europe + Russie
23/02/2017
124,86 Act. Pays Emerg. Europe + Russie
22/02/2017
125,02 Act. Pays Emerg. Europe + Russie
21/02/2017
125,41 Act. Pays Emerg. Europe + Russie
20/02/2017
123,48 Act. Pays Emerg. Europe + Russie
19/02/2017
123,33 Act. Pays Emerg. Europe + Russie
18/02/2017
123,33 Act. Pays Emerg. Europe + Russie
17/02/2017
123,33 Act. Pays Emerg. Europe + Russie
16/02/2017
124,20 Act. Pays Emerg. Europe + Russie
15/02/2017
124,71 Act. Pays Emerg. Europe + Russie
14/02/2017
124,63 Act. Pays Emerg. Europe + Russie
13/02/2017
124,32 Act. Pays Emerg. Europe + Russie
12/02/2017
123,50 Act. Pays Emerg. Europe + Russie
11/02/2017
123,50 Act. Pays Emerg. Europe + Russie
10/02/2017
123,50 Act. Pays Emerg. Europe + Russie
09/02/2017
122,65 Act. Pays Emerg. Europe + Russie
08/02/2017
122,20 Act. Pays Emerg. Europe + Russie
07/02/2017
122,76 Act. Pays Emerg. Europe + Russie
06/02/2017
122,75 Act. Pays Emerg. Europe + Russie
05/02/2017
122,58 Act. Pays Emerg. Europe + Russie
04/02/2017
122,58 Act. Pays Emerg. Europe + Russie
03/02/2017
122,58 Act. Pays Emerg. Europe + Russie
02/02/2017
121,22 Act. Pays Emerg. Europe + Russie
01/02/2017
120,87 Act. Pays Emerg. Europe + Russie
31/01/2017
120,73 Act. Pays Emerg. Europe + Russie
30/01/2017
122,05 Act. Pays Emerg. Europe + Russie
29/01/2017
122,37 Act. Pays Emerg. Europe + Russie
28/01/2017
122,37 Act. Pays Emerg. Europe + Russie
27/01/2017
122,37 Act. Pays Emerg. Europe + Russie
26/01/2017
121,32 Act. Pays Emerg. Europe + Russie
25/01/2017
120,30 Act. Pays Emerg. Europe + Russie
24/01/2017
119,41 Act. Pays Emerg. Europe + Russie
23/01/2017
118,34 Act. Pays Emerg. Europe + Russie
22/01/2017
118,91 Act. Pays Emerg. Europe + Russie
21/01/2017
118,91 Act. Pays Emerg. Europe + Russie
20/01/2017
118,91 Act. Pays Emerg. Europe + Russie
19/01/2017
118,84 Act. Pays Emerg. Europe + Russie
18/01/2017
119,45 Act. Pays Emerg. Europe + Russie
17/01/2017
119,61 Act. Pays Emerg. Europe + Russie
16/01/2017
120,21 Act. Pays Emerg. Europe + Russie
15/01/2017
120,28 Act. Pays Emerg. Europe + Russie
14/01/2017
120,28 Act. Pays Emerg. Europe + Russie
13/01/2017
120,28 Act. Pays Emerg. Europe + Russie
12/01/2017
121,08 Act. Pays Emerg. Europe + Russie
11/01/2017
120,66 Act. Pays Emerg. Europe + Russie
10/01/2017
120,89 Act. Pays Emerg. Europe + Russie
09/01/2017
120,87 Act. Pays Emerg. Europe + Russie
08/01/2017
121,33 Act. Pays Emerg. Europe + Russie
07/01/2017
121,33 Act. Pays Emerg. Europe + Russie
06/01/2017
121,33 Act. Pays Emerg. Europe + Russie
05/01/2017
121,59 Act. Pays Emerg. Europe + Russie
04/01/2017
122,46 Act. Pays Emerg. Europe + Russie
03/01/2017
123,30 Act. Pays Emerg. Europe + Russie
02/01/2017
120,23 Act. Pays Emerg. Europe + Russie
01/01/2017
120,07 Act. Pays Emerg. Europe + Russie
31/12/2016
120,07 Act. Pays Emerg. Europe + Russie
30/12/2016
120,07 Act. Pays Emerg. Europe + Russie
29/12/2016
120,17 Act. Pays Emerg. Europe + Russie
28/12/2016
120,16 Act. Pays Emerg. Europe + Russie
27/12/2016
118,86 Act. Pays Emerg. Europe + Russie
26/12/2016
118,66 Act. Pays Emerg. Europe + Russie
25/12/2016
118,66 Act. Pays Emerg. Europe + Russie
24/12/2016
118,66 Act. Pays Emerg. Europe + Russie
23/12/2016
118,66 Act. Pays Emerg. Europe + Russie
22/12/2016
119,24 Act. Pays Emerg. Europe + Russie
21/12/2016
120,40 Act. Pays Emerg. Europe + Russie
20/12/2016
120,34 Act. Pays Emerg. Europe + Russie
19/12/2016
119,40 Act. Pays Emerg. Europe + Russie
18/12/2016
119,89 Act. Pays Emerg. Europe + Russie
17/12/2016
119,89 Act. Pays Emerg. Europe + Russie
16/12/2016
119,89 Act. Pays Emerg. Europe + Russie
15/12/2016
119,33 Act. Pays Emerg. Europe + Russie
14/12/2016
118,44 Act. Pays Emerg. Europe + Russie
13/12/2016
119,22 Act. Pays Emerg. Europe + Russie
12/12/2016
117,98 Act. Pays Emerg. Europe + Russie
11/12/2016
116,17 Act. Pays Emerg. Europe + Russie
10/12/2016
116,17 Act. Pays Emerg. Europe + Russie
09/12/2016
116,17 Act. Pays Emerg. Europe + Russie
08/12/2016
115,02 Act. Pays Emerg. Europe + Russie
07/12/2016
113,04 Act. Pays Emerg. Europe + Russie
06/12/2016
112,16 Act. Pays Emerg. Europe + Russie
05/12/2016
111,58 Act. Pays Emerg. Europe + Russie
04/12/2016
110,47 Act. Pays Emerg. Europe + Russie
03/12/2016
110,47 Act. Pays Emerg. Europe + Russie
02/12/2016
110,47 Act. Pays Emerg. Europe + Russie
01/12/2016
110,62 Act. Pays Emerg. Europe + Russie
30/11/2016
110,31 Act. Pays Emerg. Europe + Russie
29/11/2016
109,13 Act. Pays Emerg. Europe + Russie
28/11/2016
109,90 Act. Pays Emerg. Europe + Russie
27/11/2016
110,37 Act. Pays Emerg. Europe + Russie
26/11/2016
110,37 Act. Pays Emerg. Europe + Russie
25/11/2016
110,37 Act. Pays Emerg. Europe + Russie
24/11/2016
111,21 Act. Pays Emerg. Europe + Russie
23/11/2016
110,72 Act. Pays Emerg. Europe + Russie
22/11/2016
110,60 Act. Pays Emerg. Europe + Russie
21/11/2016
109,58 Act. Pays Emerg. Europe + Russie
20/11/2016
108,32 Act. Pays Emerg. Europe + Russie
19/11/2016
108,32 Act. Pays Emerg. Europe + Russie
18/11/2016
108,32 Act. Pays Emerg. Europe + Russie
17/11/2016
107,87 Act. Pays Emerg. Europe + Russie
16/11/2016
106,93 Act. Pays Emerg. Europe + Russie
15/11/2016
106,41 Act. Pays Emerg. Europe + Russie
14/11/2016
105,33 Act. Pays Emerg. Europe + Russie
13/11/2016
105,92 Act. Pays Emerg. Europe + Russie
12/11/2016
105,92 Act. Pays Emerg. Europe + Russie
11/11/2016
105,92 Act. Pays Emerg. Europe + Russie
10/11/2016
107,58 Act. Pays Emerg. Europe + Russie
09/11/2016
105,80 Act. Pays Emerg. Europe + Russie
08/11/2016
104,96 Act. Pays Emerg. Europe + Russie
07/11/2016
104,28 Act. Pays Emerg. Europe + Russie
06/11/2016
103,54 Act. Pays Emerg. Europe + Russie
05/11/2016
103,54 Act. Pays Emerg. Europe + Russie
04/11/2016
103,54 Act. Pays Emerg. Europe + Russie
03/11/2016
104,89 Act. Pays Emerg. Europe + Russie
02/11/2016
105,36 Act. Pays Emerg. Europe + Russie
01/11/2016
108,05 Act. Pays Emerg. Europe + Russie
31/10/2016
108,27 Act. Pays Emerg. Europe + Russie
30/10/2016
108,46 Act. Pays Emerg. Europe + Russie
29/10/2016
108,46 Act. Pays Emerg. Europe + Russie
28/10/2016
108,46 Act. Pays Emerg. Europe + Russie
27/10/2016
108,63 Act. Pays Emerg. Europe + Russie
26/10/2016
108,86 Act. Pays Emerg. Europe + Russie
25/10/2016
110,02 Act. Pays Emerg. Europe + Russie
24/10/2016
109,55 Act. Pays Emerg. Europe + Russie
23/10/2016
108,92 Act. Pays Emerg. Europe + Russie
22/10/2016
108,92 Act. Pays Emerg. Europe + Russie
21/10/2016
108,92 Act. Pays Emerg. Europe + Russie
20/10/2016
108,63 Act. Pays Emerg. Europe + Russie
19/10/2016
108,47 Act. Pays Emerg. Europe + Russie
18/10/2016
107,47 Act. Pays Emerg. Europe + Russie
17/10/2016
106,60 Act. Pays Emerg. Europe + Russie
16/10/2016
107,00 Act. Pays Emerg. Europe + Russie
15/10/2016
107,00 Act. Pays Emerg. Europe + Russie
14/10/2016
107,00 Act. Pays Emerg. Europe + Russie
13/10/2016
106,32 Act. Pays Emerg. Europe + Russie
12/10/2016
107,71 Act. Pays Emerg. Europe + Russie
11/10/2016
107,98 Act. Pays Emerg. Europe + Russie
10/10/2016
107,64 Act. Pays Emerg. Europe + Russie
09/10/2016
107,23 Act. Pays Emerg. Europe + Russie
08/10/2016
107,23 Act. Pays Emerg. Europe + Russie
07/10/2016
107,23 Act. Pays Emerg. Europe + Russie
06/10/2016
107,09 Act. Pays Emerg. Europe + Russie
05/10/2016
106,49 Act. Pays Emerg. Europe + Russie
04/10/2016
106,95 Act. Pays Emerg. Europe + Russie
03/10/2016
106,28 Act. Pays Emerg. Europe + Russie
02/10/2016
105,57 Act. Pays Emerg. Europe + Russie
01/10/2016
105,57 Act. Pays Emerg. Europe + Russie
30/09/2016
105,57 Act. Pays Emerg. Europe + Russie
29/09/2016
106,16 Act. Pays Emerg. Europe + Russie
28/09/2016
105,39 Act. Pays Emerg. Europe + Russie
27/09/2016
105,06 Act. Pays Emerg. Europe + Russie
26/09/2016
105,40 Act. Pays Emerg. Europe + Russie
25/09/2016
107,08 Act. Pays Emerg. Europe + Russie
24/09/2016
107,08 Act. Pays Emerg. Europe + Russie
23/09/2016
107,08 Act. Pays Emerg. Europe + Russie
22/09/2016
107,26 Act. Pays Emerg. Europe + Russie
21/09/2016
105,59 Act. Pays Emerg. Europe + Russie
20/09/2016
104,40 Act. Pays Emerg. Europe + Russie
19/09/2016
104,72 Act. Pays Emerg. Europe + Russie
18/09/2016
103,70 Act. Pays Emerg. Europe + Russie
17/09/2016
103,70 Act. Pays Emerg. Europe + Russie
16/09/2016
103,70 Act. Pays Emerg. Europe + Russie
15/09/2016
103,87 Act. Pays Emerg. Europe + Russie
14/09/2016
104,06 Act. Pays Emerg. Europe + Russie
13/09/2016
104,06 Act. Pays Emerg. Europe + Russie
12/09/2016
104,49 Act. Pays Emerg. Europe + Russie
11/09/2016
105,72 Act. Pays Emerg. Europe + Russie
10/09/2016
105,72 Act. Pays Emerg. Europe + Russie
09/09/2016
105,72 Act. Pays Emerg. Europe + Russie
08/09/2016
107,02 Act. Pays Emerg. Europe + Russie
07/09/2016
107,05 Act. Pays Emerg. Europe + Russie
06/09/2016
106,61 Act. Pays Emerg. Europe + Russie
05/09/2016
105,98 Act. Pays Emerg. Europe + Russie
04/09/2016
104,45 Act. Pays Emerg. Europe + Russie
03/09/2016
104,45 Act. Pays Emerg. Europe + Russie
02/09/2016
104,45 Act. Pays Emerg. Europe + Russie
01/09/2016
103,48 Act. Pays Emerg. Europe + Russie
31/08/2016
103,92 Act. Pays Emerg. Europe + Russie
30/08/2016
104,23 Act. Pays Emerg. Europe + Russie
29/08/2016
104,09 Act. Pays Emerg. Europe + Russie
28/08/2016
103,83 Act. Pays Emerg. Europe + Russie
27/08/2016
103,83 Act. Pays Emerg. Europe + Russie
26/08/2016
103,83 Act. Pays Emerg. Europe + Russie
25/08/2016
103,38 Act. Pays Emerg. Europe + Russie
24/08/2016
103,29 Act. Pays Emerg. Europe + Russie
23/08/2016
103,50 Act. Pays Emerg. Europe + Russie
22/08/2016
103,23 Act. Pays Emerg. Europe + Russie
21/08/2016
103,46 Act. Pays Emerg. Europe + Russie
20/08/2016
103,46 Act. Pays Emerg. Europe + Russie
19/08/2016
103,46 Act. Pays Emerg. Europe + Russie
18/08/2016
104,10 Act. Pays Emerg. Europe + Russie
17/08/2016
104,15 Act. Pays Emerg. Europe + Russie
16/08/2016
104,47 Act. Pays Emerg. Europe + Russie
15/08/2016
104,64 Act. Pays Emerg. Europe + Russie
14/08/2016
104,33 Act. Pays Emerg. Europe + Russie
13/08/2016
104,33 Act. Pays Emerg. Europe + Russie
12/08/2016
104,33 Act. Pays Emerg. Europe + Russie
11/08/2016
104,03 Act. Pays Emerg. Europe + Russie
10/08/2016
103,72 Act. Pays Emerg. Europe + Russie
09/08/2016
104,29 Act. Pays Emerg. Europe + Russie
08/08/2016
103,78 Act. Pays Emerg. Europe + Russie
07/08/2016
102,15 Act. Pays Emerg. Europe + Russie
06/08/2016
102,15 Act. Pays Emerg. Europe + Russie
05/08/2016
102,15 Act. Pays Emerg. Europe + Russie
04/08/2016
100,86 Act. Pays Emerg. Europe + Russie
03/08/2016
99,33 Act. Pays Emerg. Europe + Russie
02/08/2016
100,09 Act. Pays Emerg. Europe + Russie
01/08/2016
101,08 Act. Pays Emerg. Europe + Russie
31/07/2016
100,68 Act. Pays Emerg. Europe + Russie
30/07/2016
100,68 Act. Pays Emerg. Europe + Russie
29/07/2016
100,68 Act. Pays Emerg. Europe + Russie
28/07/2016
101,04 Act. Pays Emerg. Europe + Russie
27/07/2016
101,59 Act. Pays Emerg. Europe + Russie
26/07/2016
101,30 Act. Pays Emerg. Europe + Russie
25/07/2016
102,31 Act. Pays Emerg. Europe + Russie
24/07/2016
101,65 Act. Pays Emerg. Europe + Russie
23/07/2016
101,65 Act. Pays Emerg. Europe + Russie
22/07/2016
101,65 Act. Pays Emerg. Europe + Russie
21/07/2016
102,06 Act. Pays Emerg. Europe + Russie
20/07/2016
102,66 Act. Pays Emerg. Europe + Russie
19/07/2016
103,36 Act. Pays Emerg. Europe + Russie
18/07/2016
103,36 Act. Pays Emerg. Europe + Russie
17/07/2016
104,44 Act. Pays Emerg. Europe + Russie
16/07/2016
104,44 Act. Pays Emerg. Europe + Russie
15/07/2016
104,44 Act. Pays Emerg. Europe + Russie
14/07/2016
104,25 Act. Pays Emerg. Europe + Russie
13/07/2016
103,42 Act. Pays Emerg. Europe + Russie
12/07/2016
103,18 Act. Pays Emerg. Europe + Russie
11/07/2016
101,80 Act. Pays Emerg. Europe + Russie
10/07/2016
100,37 Act. Pays Emerg. Europe + Russie
09/07/2016
100,37 Act. Pays Emerg. Europe + Russie
08/07/2016
100,37 Act. Pays Emerg. Europe + Russie
07/07/2016
99,81 Act. Pays Emerg. Europe + Russie
06/07/2016
98,64 Act. Pays Emerg. Europe + Russie
05/07/2016
99,22 Act. Pays Emerg. Europe + Russie
04/07/2016
100,19 Act. Pays Emerg. Europe + Russie
03/07/2016
99,94 Act. Pays Emerg. Europe + Russie
02/07/2016
99,94 Act. Pays Emerg. Europe + Russie
01/07/2016
99,94 Act. Pays Emerg. Europe + Russie
30/06/2016
99,64 Act. Pays Emerg. Europe + Russie
29/06/2016
99,26 Act. Pays Emerg. Europe + Russie
28/06/2016
98,10 Act. Pays Emerg. Europe + Russie
27/06/2016
96,83 Act. Pays Emerg. Europe + Russie
26/06/2016
98,22 Act. Pays Emerg. Europe + Russie
25/06/2016
98,22 Act. Pays Emerg. Europe + Russie
24/06/2016
98,22 Act. Pays Emerg. Europe + Russie
23/06/2016
100,76 Act. Pays Emerg. Europe + Russie
22/06/2016
100,41 Act. Pays Emerg. Europe + Russie
21/06/2016
100,12 Act. Pays Emerg. Europe + Russie
20/06/2016
99,45 Act. Pays Emerg. Europe + Russie
19/06/2016
97,67 Act. Pays Emerg. Europe + Russie
18/06/2016
97,67 Act. Pays Emerg. Europe + Russie
17/06/2016
97,67 Act. Pays Emerg. Europe + Russie
16/06/2016
96,48 Act. Pays Emerg. Europe + Russie
15/06/2016
97,85 Act. Pays Emerg. Europe + Russie
14/06/2016
97,34 Act. Pays Emerg. Europe + Russie
13/06/2016
98,66 Act. Pays Emerg. Europe + Russie
12/06/2016
99,95 Act. Pays Emerg. Europe + Russie
11/06/2016
99,95 Act. Pays Emerg. Europe + Russie
10/06/2016
99,95 Act. Pays Emerg. Europe + Russie
09/06/2016
101,64 Act. Pays Emerg. Europe + Russie
08/06/2016
102,51 Act. Pays Emerg. Europe + Russie
07/06/2016
101,72 Act. Pays Emerg. Europe + Russie
06/06/2016
100,01 Act. Pays Emerg. Europe + Russie
05/06/2016
99,41 Act. Pays Emerg. Europe + Russie
04/06/2016
99,41 Act. Pays Emerg. Europe + Russie
03/06/2016
99,41 Act. Pays Emerg. Europe + Russie
02/06/2016
98,32 Act. Pays Emerg. Europe + Russie
01/06/2016
98,79 Act. Pays Emerg. Europe + Russie
31/05/2016
100,52 Act. Pays Emerg. Europe + Russie
30/05/2016
100,98 Act. Pays Emerg. Europe + Russie
29/05/2016
100,75 Act. Pays Emerg. Europe + Russie
28/05/2016
100,75 Act. Pays Emerg. Europe + Russie
27/05/2016
100,75 Act. Pays Emerg. Europe + Russie
26/05/2016
100,74 Act. Pays Emerg. Europe + Russie
25/05/2016
100,54 Act. Pays Emerg. Europe + Russie
24/05/2016
99,06 Act. Pays Emerg. Europe + Russie
23/05/2016
97,59 Act. Pays Emerg. Europe + Russie
22/05/2016
97,84 Act. Pays Emerg. Europe + Russie
21/05/2016
97,84 Act. Pays Emerg. Europe + Russie
20/05/2016
97,84 Act. Pays Emerg. Europe + Russie
19/05/2016
98,03 Act. Pays Emerg. Europe + Russie
18/05/2016
99,10 Act. Pays Emerg. Europe + Russie
17/05/2016
98,96 Act. Pays Emerg. Europe + Russie
16/05/2016
98,64 Act. Pays Emerg. Europe + Russie
15/05/2016
98,30 Act. Pays Emerg. Europe + Russie
14/05/2016
98,30 Act. Pays Emerg. Europe + Russie
13/05/2016
98,30 Act. Pays Emerg. Europe + Russie
12/05/2016
98,26 Act. Pays Emerg. Europe + Russie
11/05/2016
97,53 Act. Pays Emerg. Europe + Russie
10/05/2016
97,00 Act. Pays Emerg. Europe + Russie
09/05/2016
97,35 Act. Pays Emerg. Europe + Russie
08/05/2016
97,00 Act. Pays Emerg. Europe + Russie
07/05/2016
97,00 Act. Pays Emerg. Europe + Russie
06/05/2016
97,00 Act. Pays Emerg. Europe + Russie
05/05/2016
97,57 Act. Pays Emerg. Europe + Russie
04/05/2016
97,70 Act. Pays Emerg. Europe + Russie
03/05/2016
99,56 Act. Pays Emerg. Europe + Russie
02/05/2016
101,54 Act. Pays Emerg. Europe + Russie
01/05/2016
102,03 Act. Pays Emerg. Europe + Russie
30/04/2016
102,03 Act. Pays Emerg. Europe + Russie
29/04/2016
102,03 Act. Pays Emerg. Europe + Russie
28/04/2016
102,32 Act. Pays Emerg. Europe + Russie
27/04/2016
101,58 Act. Pays Emerg. Europe + Russie
26/04/2016
101,67 Act. Pays Emerg. Europe + Russie
25/04/2016
101,96 Act. Pays Emerg. Europe + Russie
24/04/2016
103,03 Act. Pays Emerg. Europe + Russie
23/04/2016
103,03 Act. Pays Emerg. Europe + Russie
22/04/2016
103,03 Act. Pays Emerg. Europe + Russie
21/04/2016
102,73 Act. Pays Emerg. Europe + Russie
20/04/2016
102,56 Act. Pays Emerg. Europe + Russie
19/04/2016
101,87 Act. Pays Emerg. Europe + Russie
18/04/2016
100,09 Act. Pays Emerg. Europe + Russie
17/04/2016
100,85 Act. Pays Emerg. Europe + Russie
16/04/2016
100,85 Act. Pays Emerg. Europe + Russie
15/04/2016
100,85 Act. Pays Emerg. Europe + Russie
14/04/2016
101,23 Act. Pays Emerg. Europe + Russie
13/04/2016
101,25 Act. Pays Emerg. Europe + Russie
12/04/2016
99,03 Act. Pays Emerg. Europe + Russie
11/04/2016
98,74 Act. Pays Emerg. Europe + Russie
10/04/2016
97,50 Act. Pays Emerg. Europe + Russie
09/04/2016
97,50 Act. Pays Emerg. Europe + Russie
08/04/2016
97,50 Act. Pays Emerg. Europe + Russie
07/04/2016
96,26 Act. Pays Emerg. Europe + Russie
06/04/2016
96,29 Act. Pays Emerg. Europe + Russie
05/04/2016
96,40 Act. Pays Emerg. Europe + Russie
04/04/2016
97,85 Act. Pays Emerg. Europe + Russie
03/04/2016
97,20 Act. Pays Emerg. Europe + Russie
02/04/2016
97,20 Act. Pays Emerg. Europe + Russie
01/04/2016
97,20 Act. Pays Emerg. Europe + Russie
31/03/2016
98,45 Act. Pays Emerg. Europe + Russie
30/03/2016
98,18 Act. Pays Emerg. Europe + Russie
29/03/2016
96,81 Act. Pays Emerg. Europe + Russie
28/03/2016
96,98 Act. Pays Emerg. Europe + Russie
27/03/2016
97,00 Act. Pays Emerg. Europe + Russie
26/03/2016
97,00 Act. Pays Emerg. Europe + Russie
25/03/2016
97,00 Act. Pays Emerg. Europe + Russie
24/03/2016
97,00 Act. Pays Emerg. Europe + Russie
23/03/2016
97,91 Act. Pays Emerg. Europe + Russie
22/03/2016
98,77 Act. Pays Emerg. Europe + Russie
21/03/2016
98,86 Act. Pays Emerg. Europe + Russie
20/03/2016
98,96 Act. Pays Emerg. Europe + Russie
19/03/2016
98,96 Act. Pays Emerg. Europe + Russie
18/03/2016
98,96 Act. Pays Emerg. Europe + Russie
17/03/2016
97,03 Act. Pays Emerg. Europe + Russie
16/03/2016
95,62 Act. Pays Emerg. Europe + Russie
15/03/2016
95,37 Act. Pays Emerg. Europe + Russie
14/03/2016
96,11 Act. Pays Emerg. Europe + Russie
13/03/2016
96,33 Act. Pays Emerg. Europe + Russie
12/03/2016
96,33 Act. Pays Emerg. Europe + Russie
11/03/2016
96,33 Act. Pays Emerg. Europe + Russie
10/03/2016
96,02 Act. Pays Emerg. Europe + Russie
09/03/2016
95,58 Act. Pays Emerg. Europe + Russie
08/03/2016
95,07 Act. Pays Emerg. Europe + Russie
07/03/2016
95,40 Act. Pays Emerg. Europe + Russie
06/03/2016
94,28 Act. Pays Emerg. Europe + Russie
05/03/2016
94,10 Act. Pays Emerg. Europe + Russie
04/03/2016
94,10 Act. Pays Emerg. Europe + Russie
03/03/2016
93,27 Act. Pays Emerg. Europe + Russie
02/03/2016
92,57 Act. Pays Emerg. Europe + Russie
01/03/2016
91,97 Act. Pays Emerg. Europe + Russie
29/02/2016
90,45 Act. Pays Emerg. Europe + Russie
28/02/2016
89,41 Act. Pays Emerg. Europe + Russie
27/02/2016
89,41 Act. Pays Emerg. Europe + Russie
26/02/2016
89,41 Act. Pays Emerg. Europe + Russie
25/02/2016
88,17 Act. Pays Emerg. Europe + Russie
24/02/2016
87,00 Act. Pays Emerg. Europe + Russie
23/02/2016
88,82 Act. Pays Emerg. Europe + Russie
22/02/2016
88,48 Act. Pays Emerg. Europe + Russie
21/02/2016
85,99 Act. Pays Emerg. Europe + Russie
20/02/2016
85,99 Act. Pays Emerg. Europe + Russie
19/02/2016
85,99 Act. Pays Emerg. Europe + Russie
18/02/2016
87,34 Act. Pays Emerg. Europe + Russie
17/02/2016
85,69 Act. Pays Emerg. Europe + Russie
16/02/2016
83,65 Act. Pays Emerg. Europe + Russie
15/02/2016
83,54 Act. Pays Emerg. Europe + Russie
14/02/2016
81,81 Act. Pays Emerg. Europe + Russie
13/02/2016
81,81 Act. Pays Emerg. Europe + Russie
12/02/2016
81,81 Act. Pays Emerg. Europe + Russie
11/02/2016
80,60 Act. Pays Emerg. Europe + Russie
10/02/2016
82,51 Act. Pays Emerg. Europe + Russie
09/02/2016
82,07 Act. Pays Emerg. Europe + Russie
08/02/2016
84,54 Act. Pays Emerg. Europe + Russie
07/02/2016
87,20 Act. Pays Emerg. Europe + Russie
06/02/2016
87,20 Act. Pays Emerg. Europe + Russie
05/02/2016
86,94 Act. Pays Emerg. Europe + Russie
04/02/2016
87,21 Act. Pays Emerg. Europe + Russie
03/02/2016
86,24 Act. Pays Emerg. Europe + Russie
02/02/2016
86,56 Act. Pays Emerg. Europe + Russie
01/02/2016
88,83 Act. Pays Emerg. Europe + Russie
31/01/2016
89,09 Act. Pays Emerg. Europe + Russie
30/01/2016
89,09 Act. Pays Emerg. Europe + Russie
29/01/2016
89,09 Act. Pays Emerg. Europe + Russie
28/01/2016
87,11 Act. Pays Emerg. Europe + Russie
27/01/2016
85,46 Act. Pays Emerg. Europe + Russie
26/01/2016
84,11 Act. Pays Emerg. Europe + Russie
25/01/2016
84,00 Act. Pays Emerg. Europe + Russie
24/01/2016
84,13 Act. Pays Emerg. Europe + Russie
23/01/2016
84,13 Act. Pays Emerg. Europe + Russie
22/01/2016
84,13 Act. Pays Emerg. Europe + Russie
21/01/2016
79,52 Act. Pays Emerg. Europe + Russie
20/01/2016
79,68 Act. Pays Emerg. Europe + Russie
19/01/2016
82,57 Act. Pays Emerg. Europe + Russie
18/01/2016
81,47 Act. Pays Emerg. Europe + Russie
17/01/2016
82,74 Act. Pays Emerg. Europe + Russie
16/01/2016
82,74 Act. Pays Emerg. Europe + Russie
15/01/2016
82,74 Act. Pays Emerg. Europe + Russie
14/01/2016
85,27 Act. Pays Emerg. Europe + Russie
13/01/2016
86,82 Act. Pays Emerg. Europe + Russie
12/01/2016
86,26 Act. Pays Emerg. Europe + Russie
11/01/2016
86,06 Act. Pays Emerg. Europe + Russie
10/01/2016
88,20 Act. Pays Emerg. Europe + Russie
09/01/2016
88,20 Act. Pays Emerg. Europe + Russie
08/01/2016
88,20 Act. Pays Emerg. Europe + Russie
07/01/2016
88,61 Act. Pays Emerg. Europe + Russie
06/01/2016
90,83 Act. Pays Emerg. Europe + Russie
05/01/2016
91,24 Act. Pays Emerg. Europe + Russie
04/01/2016
90,95 Act. Pays Emerg. Europe + Russie
03/01/2016
92,60 Act. Pays Emerg. Europe + Russie
02/01/2016
92,60 Act. Pays Emerg. Europe + Russie
01/01/2016
92,60 Act. Pays Emerg. Europe + Russie
31/12/2015
92,60 Act. Pays Emerg. Europe + Russie
30/12/2015
92,51 Act. Pays Emerg. Europe + Russie
29/12/2015
93,07 Act. Pays Emerg. Europe + Russie
28/12/2015
93,11 Act. Pays Emerg. Europe + Russie
27/12/2015
93,52 Act. Pays Emerg. Europe + Russie
26/12/2015
93,52 Act. Pays Emerg. Europe + Russie
25/12/2015
93,52 Act. Pays Emerg. Europe + Russie
24/12/2015
93,52 Act. Pays Emerg. Europe + Russie
23/12/2015
93,61 Act. Pays Emerg. Europe + Russie
22/12/2015
91,85 Act. Pays Emerg. Europe + Russie
21/12/2015
92,47 Act. Pays Emerg. Europe + Russie
20/12/2015
92,69 Act. Pays Emerg. Europe + Russie
19/12/2015
92,69 Act. Pays Emerg. Europe + Russie
18/12/2015
92,69 Act. Pays Emerg. Europe + Russie
17/12/2015
94,08 Act. Pays Emerg. Europe + Russie
16/12/2015
92,25 Act. Pays Emerg. Europe + Russie
15/12/2015
91,21 Act. Pays Emerg. Europe + Russie
14/12/2015
89,21 Act. Pays Emerg. Europe + Russie
13/12/2015
90,59 Act. Pays Emerg. Europe + Russie
12/12/2015
90,59 Act. Pays Emerg. Europe + Russie
11/12/2015
90,59 Act. Pays Emerg. Europe + Russie
10/12/2015
92,86 Act. Pays Emerg. Europe + Russie
09/12/2015
92,95 Act. Pays Emerg. Europe + Russie
08/12/2015
93,54 Act. Pays Emerg. Europe + Russie
07/12/2015
95,69 Act. Pays Emerg. Europe + Russie
06/12/2015
96,35 Act. Pays Emerg. Europe + Russie
05/12/2015
96,35 Act. Pays Emerg. Europe + Russie
04/12/2015
96,35 Act. Pays Emerg. Europe + Russie
03/12/2015
98,76 Act. Pays Emerg. Europe + Russie
02/12/2015
100,47 Act. Pays Emerg. Europe + Russie
01/12/2015
101,00 Act. Pays Emerg. Europe + Russie
30/11/2015
101,34 Act. Pays Emerg. Europe + Russie
29/11/2015
101,70 Act. Pays Emerg. Europe + Russie
28/11/2015
101,70 Act. Pays Emerg. Europe + Russie
27/11/2015
101,70 Act. Pays Emerg. Europe + Russie
26/11/2015
102,41 Act. Pays Emerg. Europe + Russie
25/11/2015
102,93 Act. Pays Emerg. Europe + Russie
24/11/2015
102,35 Act. Pays Emerg. Europe + Russie
23/11/2015
104,85 Act. Pays Emerg. Europe + Russie
22/11/2015
104,44 Act. Pays Emerg. Europe + Russie
21/11/2015
104,44 Act. Pays Emerg. Europe + Russie
20/11/2015
104,44 Act. Pays Emerg. Europe + Russie
19/11/2015
104,01 Act. Pays Emerg. Europe + Russie
18/11/2015
103,67 Act. Pays Emerg. Europe + Russie
17/11/2015
102,51 Act. Pays Emerg. Europe + Russie
16/11/2015
99,90 Act. Pays Emerg. Europe + Russie
15/11/2015
99,58 Act. Pays Emerg. Europe + Russie
14/11/2015
99,58 Act. Pays Emerg. Europe + Russie
13/11/2015
99,58 Act. Pays Emerg. Europe + Russie
12/11/2015
100,65 Act. Pays Emerg. Europe + Russie
11/11/2015
101,54 Act. Pays Emerg. Europe + Russie
10/11/2015
101,44 Act. Pays Emerg. Europe + Russie
09/11/2015
101,38 Act. Pays Emerg. Europe + Russie
08/11/2015
101,38 Act. Pays Emerg. Europe + Russie
07/11/2015
101,38 Act. Pays Emerg. Europe + Russie
06/11/2015
101,38 Act. Pays Emerg. Europe + Russie
05/11/2015
102,60 Act. Pays Emerg. Europe + Russie
04/11/2015
103,49 Act. Pays Emerg. Europe + Russie
03/11/2015
102,28 Act. Pays Emerg. Europe + Russie
02/11/2015
100,60 Act. Pays Emerg. Europe + Russie
01/11/2015
98,15 Act. Pays Emerg. Europe + Russie
31/10/2015
98,15 Act. Pays Emerg. Europe + Russie
30/10/2015
98,15 Act. Pays Emerg. Europe + Russie
29/10/2015
98,20 Act. Pays Emerg. Europe + Russie
28/10/2015
98,52 Act. Pays Emerg. Europe + Russie
27/10/2015
98,03 Act. Pays Emerg. Europe + Russie
26/10/2015
99,88 Act. Pays Emerg. Europe + Russie
25/10/2015
100,43 Act. Pays Emerg. Europe + Russie
24/10/2015
100,43 Act. Pays Emerg. Europe + Russie
23/10/2015
100,43 Act. Pays Emerg. Europe + Russie
22/10/2015
98,35 Act. Pays Emerg. Europe + Russie
21/10/2015
97,08 Act. Pays Emerg. Europe + Russie
20/10/2015
98,04 Act. Pays Emerg. Europe + Russie
19/10/2015
97,92 Act. Pays Emerg. Europe + Russie
18/10/2015
98,21 Act. Pays Emerg. Europe + Russie
17/10/2015
98,21 Act. Pays Emerg. Europe + Russie
16/10/2015
98,21 Act. Pays Emerg. Europe + Russie
15/10/2015
98,08 Act. Pays Emerg. Europe + Russie
14/10/2015
96,67 Act. Pays Emerg. Europe + Russie
13/10/2015
96,43 Act. Pays Emerg. Europe + Russie
12/10/2015
97,88 Act. Pays Emerg. Europe + Russie
11/10/2015
98,25 Act. Pays Emerg. Europe + Russie
10/10/2015
98,25 Act. Pays Emerg. Europe + Russie
09/10/2015
98,25 Act. Pays Emerg. Europe + Russie
08/10/2015
96,58 Act. Pays Emerg. Europe + Russie
07/10/2015
96,05 Act. Pays Emerg. Europe + Russie
06/10/2015
93,88 Act. Pays Emerg. Europe + Russie
05/10/2015
92,59 Act. Pays Emerg. Europe + Russie
04/10/2015
89,95 Act. Pays Emerg. Europe + Russie
03/10/2015
89,95 Act. Pays Emerg. Europe + Russie
02/10/2015
89,95 Act. Pays Emerg. Europe + Russie
01/10/2015
91,14 Act. Pays Emerg. Europe + Russie
30/09/2015
91,30 Act. Pays Emerg. Europe + Russie
29/09/2015
90,21 Act. Pays Emerg. Europe + Russie
28/09/2015
90,25 Act. Pays Emerg. Europe + Russie
27/09/2015
91,30 Act. Pays Emerg. Europe + Russie
26/09/2015
91,30 Act. Pays Emerg. Europe + Russie
25/09/2015
91,30 Act. Pays Emerg. Europe + Russie
24/09/2015
89,93 Act. Pays Emerg. Europe + Russie
23/09/2015
91,60 Act. Pays Emerg. Europe + Russie
22/09/2015
92,32 Act. Pays Emerg. Europe + Russie
21/09/2015
93,52 Act. Pays Emerg. Europe + Russie
20/09/2015
93,00 Act. Pays Emerg. Europe + Russie
19/09/2015
93,00 Act. Pays Emerg. Europe + Russie
18/09/2015
93,00 Act. Pays Emerg. Europe + Russie
17/09/2015
93,97 Act. Pays Emerg. Europe + Russie
16/09/2015
94,22 Act. Pays Emerg. Europe + Russie
15/09/2015
92,45 Act. Pays Emerg. Europe + Russie
14/09/2015
91,58 Act. Pays Emerg. Europe + Russie
13/09/2015
91,39 Act. Pays Emerg. Europe + Russie
12/09/2015
91,39 Act. Pays Emerg. Europe + Russie
11/09/2015
91,39 Act. Pays Emerg. Europe + Russie
10/09/2015
91,92 Act. Pays Emerg. Europe + Russie
09/09/2015
92,61 Act. Pays Emerg. Europe + Russie
08/09/2015
91,91 Act. Pays Emerg. Europe + Russie
07/09/2015
91,44 Act. Pays Emerg. Europe + Russie
06/09/2015
92,82 Act. Pays Emerg. Europe + Russie
05/09/2015
92,82 Act. Pays Emerg. Europe + Russie
04/09/2015
92,82 Act. Pays Emerg. Europe + Russie
03/09/2015
93,53 Act. Pays Emerg. Europe + Russie
02/09/2015
92,07 Act. Pays Emerg. Europe + Russie
01/09/2015
93,31 Act. Pays Emerg. Europe + Russie
31/08/2015
94,46 Act. Pays Emerg. Europe + Russie
30/08/2015
93,86 Act. Pays Emerg. Europe + Russie
29/08/2015
93,86 Act. Pays Emerg. Europe + Russie
28/08/2015
93,86 Act. Pays Emerg. Europe + Russie
27/08/2015
92,37 Act. Pays Emerg. Europe + Russie
26/08/2015
88,57 Act. Pays Emerg. Europe + Russie
25/08/2015
88,46 Act. Pays Emerg. Europe + Russie
24/08/2015
85,88 Act. Pays Emerg. Europe + Russie
23/08/2015
91,76 Act. Pays Emerg. Europe + Russie
22/08/2015
91,76 Act. Pays Emerg. Europe + Russie
21/08/2015
91,76 Act. Pays Emerg. Europe + Russie
20/08/2015
94,06 Act. Pays Emerg. Europe + Russie
19/08/2015
96,27 Act. Pays Emerg. Europe + Russie
18/08/2015
96,89 Act. Pays Emerg. Europe + Russie
17/08/2015
97,62 Act. Pays Emerg. Europe + Russie
16/08/2015
98,31 Act. Pays Emerg. Europe + Russie
15/08/2015
98,31 Act. Pays Emerg. Europe + Russie
14/08/2015
98,31 Act. Pays Emerg. Europe + Russie
13/08/2015
98,35 Act. Pays Emerg. Europe + Russie
12/08/2015
98,53 Act. Pays Emerg. Europe + Russie
11/08/2015
100,41 Act. Pays Emerg. Europe + Russie
10/08/2015
100,39 Act. Pays Emerg. Europe + Russie
09/08/2015
100,47 Act. Pays Emerg. Europe + Russie
08/08/2015
100,47 Act. Pays Emerg. Europe + Russie
07/08/2015
100,47 Act. Pays Emerg. Europe + Russie
06/08/2015
100,51 Act. Pays Emerg. Europe + Russie
05/08/2015
101,94 Act. Pays Emerg. Europe + Russie
04/08/2015
100,89 Act. Pays Emerg. Europe + Russie
03/08/2015
101,24 Act. Pays Emerg. Europe + Russie
02/08/2015
102,14 Act. Pays Emerg. Europe + Russie
01/08/2015
102,14 Act. Pays Emerg. Europe + Russie
31/07/2015
102,14 Act. Pays Emerg. Europe + Russie
30/07/2015
102,28 Act. Pays Emerg. Europe + Russie
29/07/2015
101,41 Act. Pays Emerg. Europe + Russie
28/07/2015
100,27 Act. Pays Emerg. Europe + Russie
27/07/2015
99,98 Act. Pays Emerg. Europe + Russie
26/07/2015
103,00 Act. Pays Emerg. Europe + Russie
25/07/2015
103,00 Act. Pays Emerg. Europe + Russie
24/07/2015
103,00 Act. Pays Emerg. Europe + Russie
23/07/2015
104,37 Act. Pays Emerg. Europe + Russie
22/07/2015
106,12 Act. Pays Emerg. Europe + Russie
21/07/2015
106,91 Act. Pays Emerg. Europe + Russie
20/07/2015
107,12 Act. Pays Emerg. Europe + Russie
19/07/2015
108,56 Act. Pays Emerg. Europe + Russie
18/07/2015
108,56 Act. Pays Emerg. Europe + Russie
17/07/2015
108,56 Act. Pays Emerg. Europe + Russie
16/07/2015
108,47 Act. Pays Emerg. Europe + Russie
15/07/2015
106,92 Act. Pays Emerg. Europe + Russie
14/07/2015
106,42 Act. Pays Emerg. Europe + Russie
13/07/2015
105,81 Act. Pays Emerg. Europe + Russie
12/07/2015
103,87 Act. Pays Emerg. Europe + Russie
11/07/2015
103,87 Act. Pays Emerg. Europe + Russie
10/07/2015
103,87 Act. Pays Emerg. Europe + Russie
09/07/2015
102,72 Act. Pays Emerg. Europe + Russie
08/07/2015
101,38 Act. Pays Emerg. Europe + Russie
07/07/2015
103,13 Act. Pays Emerg. Europe + Russie
06/07/2015
103,95 Act. Pays Emerg. Europe + Russie
05/07/2015
104,54 Act. Pays Emerg. Europe + Russie
04/07/2015
104,54 Act. Pays Emerg. Europe + Russie
03/07/2015
104,54 Act. Pays Emerg. Europe + Russie
02/07/2015
105,33 Act. Pays Emerg. Europe + Russie
01/07/2015
105,44 Act. Pays Emerg. Europe + Russie
30/06/2015
104,59 Act. Pays Emerg. Europe + Russie
29/06/2015
104,57 Act. Pays Emerg. Europe + Russie
28/06/2015
106,22 Act. Pays Emerg. Europe + Russie
27/06/2015
106,22 Act. Pays Emerg. Europe + Russie
26/06/2015
106,22 Act. Pays Emerg. Europe + Russie
25/06/2015
106,18 Act. Pays Emerg. Europe + Russie
24/06/2015
106,75 Act. Pays Emerg. Europe + Russie
23/06/2015
106,62 Act. Pays Emerg. Europe + Russie
22/06/2015
106,11 Act. Pays Emerg. Europe + Russie
21/06/2015
104,98 Act. Pays Emerg. Europe + Russie
20/06/2015
104,98 Act. Pays Emerg. Europe + Russie
19/06/2015
104,98 Act. Pays Emerg. Europe + Russie
18/06/2015
104,99 Act. Pays Emerg. Europe + Russie
17/06/2015
105,17 Act. Pays Emerg. Europe + Russie
16/06/2015
105,09 Act. Pays Emerg. Europe + Russie
15/06/2015
103,96 Act. Pays Emerg. Europe + Russie
14/06/2015
105,10 Act. Pays Emerg. Europe + Russie
13/06/2015
105,10 Act. Pays Emerg. Europe + Russie
12/06/2015
105,10 Act. Pays Emerg. Europe + Russie
11/06/2015
105,35 Act. Pays Emerg. Europe + Russie
10/06/2015
104,94 Act. Pays Emerg. Europe + Russie
09/06/2015
103,34 Act. Pays Emerg. Europe + Russie
08/06/2015
103,25 Act. Pays Emerg. Europe + Russie
07/06/2015
105,20 Act. Pays Emerg. Europe + Russie
06/06/2015
105,20 Act. Pays Emerg. Europe + Russie
05/06/2015
105,20 Act. Pays Emerg. Europe + Russie
04/06/2015
105,57 Act. Pays Emerg. Europe + Russie
03/06/2015
107,64 Act. Pays Emerg. Europe + Russie
02/06/2015
108,89 Act. Pays Emerg. Europe + Russie
01/06/2015
110,22 Act. Pays Emerg. Europe + Russie
31/05/2015
111,55 Act. Pays Emerg. Europe + Russie
30/05/2015
111,55 Act. Pays Emerg. Europe + Russie
29/05/2015
111,55 Act. Pays Emerg. Europe + Russie
28/05/2015
112,45 Act. Pays Emerg. Europe + Russie
27/05/2015
113,56 Act. Pays Emerg. Europe + Russie
26/05/2015
114,37 Act. Pays Emerg. Europe + Russie
25/05/2015
115,25 Act. Pays Emerg. Europe + Russie
24/05/2015
115,28 Act. Pays Emerg. Europe + Russie
23/05/2015
115,28 Act. Pays Emerg. Europe + Russie
22/05/2015
115,28 Act. Pays Emerg. Europe + Russie
21/05/2015
115,00 Act. Pays Emerg. Europe + Russie
20/05/2015
115,24 Act. Pays Emerg. Europe + Russie
19/05/2015
116,22 Act. Pays Emerg. Europe + Russie
18/05/2015
115,79 Act. Pays Emerg. Europe + Russie
17/05/2015
115,01 Act. Pays Emerg. Europe + Russie
16/05/2015
115,01 Act. Pays Emerg. Europe + Russie
15/05/2015
115,01 Act. Pays Emerg. Europe + Russie
14/05/2015
115,07 Act. Pays Emerg. Europe + Russie
13/05/2015
115,58 Act. Pays Emerg. Europe + Russie
12/05/2015
114,30 Act. Pays Emerg. Europe + Russie
11/05/2015
114,57 Act. Pays Emerg. Europe + Russie
10/05/2015
113,97 Act. Pays Emerg. Europe + Russie
09/05/2015
113,97 Act. Pays Emerg. Europe + Russie
08/05/2015
113,97 Act. Pays Emerg. Europe + Russie
07/05/2015
112,93 Act. Pays Emerg. Europe + Russie
06/05/2015
114,10 Act. Pays Emerg. Europe + Russie
05/05/2015
114,43 Act. Pays Emerg. Europe + Russie
04/05/2015
112,99 Act. Pays Emerg. Europe + Russie
03/05/2015
113,04 Act. Pays Emerg. Europe + Russie
02/05/2015
113,04 Act. Pays Emerg. Europe + Russie
01/05/2015
113,04 Act. Pays Emerg. Europe + Russie
30/04/2015
113,17 Act. Pays Emerg. Europe + Russie
29/04/2015
114,67 Act. Pays Emerg. Europe + Russie
28/04/2015
115,41 Act. Pays Emerg. Europe + Russie
27/04/2015
116,63 Act. Pays Emerg. Europe + Russie
26/04/2015
116,00 Act. Pays Emerg. Europe + Russie
25/04/2015
116,00 Act. Pays Emerg. Europe + Russie
24/04/2015
116,00 Act. Pays Emerg. Europe + Russie
23/04/2015
115,44 Act. Pays Emerg. Europe + Russie
22/04/2015
114,74 Act. Pays Emerg. Europe + Russie
21/04/2015
115,16 Act. Pays Emerg. Europe + Russie
20/04/2015
114,30 Act. Pays Emerg. Europe + Russie
19/04/2015
114,41 Act. Pays Emerg. Europe + Russie
18/04/2015
114,41 Act. Pays Emerg. Europe + Russie
17/04/2015
114,41 Act. Pays Emerg. Europe + Russie
16/04/2015
117,24 Act. Pays Emerg. Europe + Russie
15/04/2015
116,61 Act. Pays Emerg. Europe + Russie
14/04/2015
115,09 Act. Pays Emerg. Europe + Russie
13/04/2015
115,71 Act. Pays Emerg. Europe + Russie
12/04/2015
115,54 Act. Pays Emerg. Europe + Russie
11/04/2015
115,54 Act. Pays Emerg. Europe + Russie
10/04/2015
115,54 Act. Pays Emerg. Europe + Russie
09/04/2015
114,48 Act. Pays Emerg. Europe + Russie
08/04/2015
112,57 Act. Pays Emerg. Europe + Russie
07/04/2015
111,22 Act. Pays Emerg. Europe + Russie
06/04/2015
108,47 Act. Pays Emerg. Europe + Russie
05/04/2015
108,44 Act. Pays Emerg. Europe + Russie
04/04/2015
108,44 Act. Pays Emerg. Europe + Russie
03/04/2015
108,44 Act. Pays Emerg. Europe + Russie
02/04/2015
108,44 Act. Pays Emerg. Europe + Russie
01/04/2015
107,23 Act. Pays Emerg. Europe + Russie
31/03/2015
105,91 Act. Pays Emerg. Europe + Russie
30/03/2015
105,38 Act. Pays Emerg. Europe + Russie
29/03/2015
103,87 Act. Pays Emerg. Europe + Russie
28/03/2015
103,87 Act. Pays Emerg. Europe + Russie
27/03/2015
103,87 Act. Pays Emerg. Europe + Russie
26/03/2015
104,40 Act. Pays Emerg. Europe + Russie
25/03/2015
105,50 Act. Pays Emerg. Europe + Russie
24/03/2015
105,43 Act. Pays Emerg. Europe + Russie
23/03/2015
105,04 Act. Pays Emerg. Europe + Russie
22/03/2015
105,17 Act. Pays Emerg. Europe + Russie
21/03/2015
105,17 Act. Pays Emerg. Europe + Russie
20/03/2015
105,17 Act. Pays Emerg. Europe + Russie
19/03/2015
104,63 Act. Pays Emerg. Europe + Russie
18/03/2015
103,34 Act. Pays Emerg. Europe + Russie
17/03/2015
102,38 Act. Pays Emerg. Europe + Russie
16/03/2015
101,83 Act. Pays Emerg. Europe + Russie
15/03/2015
102,50 Act. Pays Emerg. Europe + Russie
14/03/2015
102,50 Act. Pays Emerg. Europe + Russie
13/03/2015
102,50 Act. Pays Emerg. Europe + Russie
12/03/2015
104,08 Act. Pays Emerg. Europe + Russie
11/03/2015
103,22 Act. Pays Emerg. Europe + Russie
10/03/2015
102,48 Act. Pays Emerg. Europe + Russie
09/03/2015
104,85 Act. Pays Emerg. Europe + Russie
08/03/2015
105,36 Act. Pays Emerg. Europe + Russie
07/03/2015
105,36 Act. Pays Emerg. Europe + Russie
06/03/2015
105,36 Act. Pays Emerg. Europe + Russie
05/03/2015
104,85 Act. Pays Emerg. Europe + Russie
04/03/2015
104,19 Act. Pays Emerg. Europe + Russie
03/03/2015
105,36 Act. Pays Emerg. Europe + Russie
02/03/2015
104,65 Act. Pays Emerg. Europe + Russie
01/03/2015
104,78 Act. Pays Emerg. Europe + Russie
28/02/2015
104,78 Act. Pays Emerg. Europe + Russie
27/02/2015
104,78 Act. Pays Emerg. Europe + Russie
26/02/2015
105,68 Act. Pays Emerg. Europe + Russie
25/02/2015
104,14 Act. Pays Emerg. Europe + Russie
24/02/2015
104,46 Act. Pays Emerg. Europe + Russie
23/02/2015
104,09 Act. Pays Emerg. Europe + Russie
22/02/2015
105,00 Act. Pays Emerg. Europe + Russie
21/02/2015
105,00 Act. Pays Emerg. Europe + Russie
20/02/2015
105,00 Act. Pays Emerg. Europe + Russie
19/02/2015
104,70 Act. Pays Emerg. Europe + Russie
18/02/2015
105,52 Act. Pays Emerg. Europe + Russie
17/02/2015
104,07 Act. Pays Emerg. Europe + Russie
16/02/2015
104,67 Act. Pays Emerg. Europe + Russie
15/02/2015
104,78 Act. Pays Emerg. Europe + Russie
14/02/2015
104,78 Act. Pays Emerg. Europe + Russie
13/02/2015
104,78 Act. Pays Emerg. Europe + Russie
12/02/2015
102,12 Act. Pays Emerg. Europe + Russie
11/02/2015
99,64 Act. Pays Emerg. Europe + Russie
10/02/2015
99,49 Act. Pays Emerg. Europe + Russie
09/02/2015
99,97 Act. Pays Emerg. Europe + Russie
08/02/2015
99,58 Act. Pays Emerg. Europe + Russie
07/02/2015
99,58 Act. Pays Emerg. Europe + Russie
06/02/2015
99,58 Act. Pays Emerg. Europe + Russie
05/02/2015
98,23 Act. Pays Emerg. Europe + Russie
04/02/2015
97,63 Act. Pays Emerg. Europe + Russie
03/02/2015
98,58 Act. Pays Emerg. Europe + Russie
02/02/2015
96,82 Act. Pays Emerg. Europe + Russie
01/02/2015
96,12 Act. Pays Emerg. Europe + Russie
31/01/2015
96,12 Act. Pays Emerg. Europe + Russie
30/01/2015
96,12 Act. Pays Emerg. Europe + Russie
29/01/2015
97,12 Act. Pays Emerg. Europe + Russie
28/01/2015
98,33 Act. Pays Emerg. Europe + Russie
27/01/2015
99,38 Act. Pays Emerg. Europe + Russie
26/01/2015
100,66 Act. Pays Emerg. Europe + Russie
25/01/2015
103,11 Act. Pays Emerg. Europe + Russie
24/01/2015
103,11 Act. Pays Emerg. Europe + Russie
23/01/2015
103,11 Act. Pays Emerg. Europe + Russie
22/01/2015
99,99 Act. Pays Emerg. Europe + Russie
21/01/2015
96,96 Act. Pays Emerg. Europe + Russie
20/01/2015
95,71 Act. Pays Emerg. Europe + Russie
19/01/2015
95,76 Act. Pays Emerg. Europe + Russie
18/01/2015
95,72 Act. Pays Emerg. Europe + Russie
17/01/2015
95,72 Act. Pays Emerg. Europe + Russie
16/01/2015
95,72 Act. Pays Emerg. Europe + Russie
15/01/2015
95,48 Act. Pays Emerg. Europe + Russie
14/01/2015
94,80 Act. Pays Emerg. Europe + Russie
13/01/2015
94,82 Act. Pays Emerg. Europe + Russie
12/01/2015
94,97 Act. Pays Emerg. Europe + Russie
11/01/2015
95,71 Act. Pays Emerg. Europe + Russie
10/01/2015
95,71 Act. Pays Emerg. Europe + Russie
09/01/2015
95,71 Act. Pays Emerg. Europe + Russie
08/01/2015
96,46 Act. Pays Emerg. Europe + Russie
07/01/2015
92,90 Act. Pays Emerg. Europe + Russie
06/01/2015
92,09 Act. Pays Emerg. Europe + Russie
05/01/2015
92,71 Act. Pays Emerg. Europe + Russie
04/01/2015
92,61 Act. Pays Emerg. Europe + Russie
03/01/2015
92,61 Act. Pays Emerg. Europe + Russie
02/01/2015
92,61 Act. Pays Emerg. Europe + Russie
01/01/2015
92,71 Act. Pays Emerg. Europe + Russie
31/12/2014
92,71 Act. Pays Emerg. Europe + Russie
30/12/2014
92,72 Act. Pays Emerg. Europe + Russie
29/12/2014
93,14 Act. Pays Emerg. Europe + Russie
28/12/2014
93,88 Act. Pays Emerg. Europe + Russie
27/12/2014
93,88 Act. Pays Emerg. Europe + Russie
26/12/2014
93,88 Act. Pays Emerg. Europe + Russie
25/12/2014
93,86 Act. Pays Emerg. Europe + Russie
24/12/2014
93,86 Act. Pays Emerg. Europe + Russie
23/12/2014
93,72 Act. Pays Emerg. Europe + Russie
22/12/2014
94,27 Act. Pays Emerg. Europe + Russie
21/12/2014
91,65 Act. Pays Emerg. Europe + Russie
20/12/2014
91,65 Act. Pays Emerg. Europe + Russie
19/12/2014
91,65 Act. Pays Emerg. Europe + Russie
18/12/2014
91,68 Act. Pays Emerg. Europe + Russie
17/12/2014
86,89 Act. Pays Emerg. Europe + Russie
16/12/2014
82,55 Act. Pays Emerg. Europe + Russie
15/12/2014
89,65 Act. Pays Emerg. Europe + Russie
14/12/2014
93,38 Act. Pays Emerg. Europe + Russie
13/12/2014
93,38 Act. Pays Emerg. Europe + Russie
12/12/2014
93,38 Act. Pays Emerg. Europe + Russie
11/12/2014
95,57 Act. Pays Emerg. Europe + Russie
10/12/2014
97,49 Act. Pays Emerg. Europe + Russie
09/12/2014
97,88 Act. Pays Emerg. Europe + Russie
08/12/2014
100,51 Act. Pays Emerg. Europe + Russie
07/12/2014
102,00 Act. Pays Emerg. Europe + Russie
06/12/2014
102,00 Act. Pays Emerg. Europe + Russie
05/12/2014
102,00 Act. Pays Emerg. Europe + Russie
04/12/2014
102,79 Act. Pays Emerg. Europe + Russie
03/12/2014
103,78 Act. Pays Emerg. Europe + Russie
02/12/2014
102,78 Act. Pays Emerg. Europe + Russie
01/12/2014
103,26 Act. Pays Emerg. Europe + Russie
30/11/2014
104,68 Act. Pays Emerg. Europe + Russie
29/11/2014
104,68 Act. Pays Emerg. Europe + Russie
28/11/2014
104,68 Act. Pays Emerg. Europe + Russie
27/11/2014
105,99 Act. Pays Emerg. Europe + Russie
26/11/2014
106,34 Act. Pays Emerg. Europe + Russie
25/11/2014
107,47 Act. Pays Emerg. Europe + Russie
24/11/2014
108,31 Act. Pays Emerg. Europe + Russie
23/11/2014
107,61 Act. Pays Emerg. Europe + Russie
22/11/2014
107,61 Act. Pays Emerg. Europe + Russie
21/11/2014
107,61 Act. Pays Emerg. Europe + Russie
20/11/2014
105,38 Act. Pays Emerg. Europe + Russie
19/11/2014
104,69 Act. Pays Emerg. Europe + Russie
18/11/2014
104,57 Act. Pays Emerg. Europe + Russie
17/11/2014
103,74 Act. Pays Emerg. Europe + Russie
16/11/2014
103,77 Act. Pays Emerg. Europe + Russie
15/11/2014
103,77 Act. Pays Emerg. Europe + Russie
14/11/2014
103,77 Act. Pays Emerg. Europe + Russie
13/11/2014
104,23 Act. Pays Emerg. Europe + Russie
12/11/2014
105,20 Act. Pays Emerg. Europe + Russie
11/11/2014
104,66 Act. Pays Emerg. Europe + Russie
10/11/2014
105,09 Act. Pays Emerg. Europe + Russie
09/11/2014
103,93 Act. Pays Emerg. Europe + Russie
08/11/2014
103,93 Act. Pays Emerg. Europe + Russie
07/11/2014
103,93 Act. Pays Emerg. Europe + Russie
06/11/2014
104,87 Act. Pays Emerg. Europe + Russie
05/11/2014
106,38 Act. Pays Emerg. Europe + Russie
04/11/2014
107,50 Act. Pays Emerg. Europe + Russie
03/11/2014
108,07 Act. Pays Emerg. Europe + Russie
02/11/2014
108,43 Act. Pays Emerg. Europe + Russie
01/11/2014
108,43 Act. Pays Emerg. Europe + Russie
31/10/2014
108,43 Act. Pays Emerg. Europe + Russie
30/10/2014
107,33 Act. Pays Emerg. Europe + Russie
29/10/2014
105,48 Act. Pays Emerg. Europe + Russie
28/10/2014
105,24 Act. Pays Emerg. Europe + Russie
27/10/2014
104,45 Act. Pays Emerg. Europe + Russie
26/10/2014
104,55 Act. Pays Emerg. Europe + Russie
25/10/2014
104,55 Act. Pays Emerg. Europe + Russie
24/10/2014
104,55 Act. Pays Emerg. Europe + Russie
23/10/2014
104,59 Act. Pays Emerg. Europe + Russie
22/10/2014
104,82 Act. Pays Emerg. Europe + Russie
21/10/2014
104,64 Act. Pays Emerg. Europe + Russie
20/10/2014
103,22 Act. Pays Emerg. Europe + Russie
19/10/2014
103,38 Act. Pays Emerg. Europe + Russie
18/10/2014
103,38 Act. Pays Emerg. Europe + Russie
17/10/2014
103,38 Act. Pays Emerg. Europe + Russie
16/10/2014
101,68 Act. Pays Emerg. Europe + Russie
15/10/2014
103,46 Act. Pays Emerg. Europe + Russie
14/10/2014
104,54 Act. Pays Emerg. Europe + Russie
13/10/2014
105,21 Act. Pays Emerg. Europe + Russie
12/10/2014
104,73 Act. Pays Emerg. Europe + Russie
11/10/2014
104,73 Act. Pays Emerg. Europe + Russie
10/10/2014
104,73 Act. Pays Emerg. Europe + Russie
09/10/2014
106,20 Act. Pays Emerg. Europe + Russie
08/10/2014
105,74 Act. Pays Emerg. Europe + Russie
07/10/2014
107,61 Act. Pays Emerg. Europe + Russie
06/10/2014
108,64 Act. Pays Emerg. Europe + Russie
05/10/2014
107,47 Act. Pays Emerg. Europe + Russie
04/10/2014
107,47 Act. Pays Emerg. Europe + Russie
03/10/2014
107,47 Act. Pays Emerg. Europe + Russie
02/10/2014
106,99 Act. Pays Emerg. Europe + Russie
01/10/2014
108,60 Act. Pays Emerg. Europe + Russie
30/09/2014
109,26 Act. Pays Emerg. Europe + Russie
29/09/2014
108,88 Act. Pays Emerg. Europe + Russie
28/09/2014
110,04 Act. Pays Emerg. Europe + Russie
27/09/2014
110,04 Act. Pays Emerg. Europe + Russie
26/09/2014
110,04 Act. Pays Emerg. Europe + Russie
25/09/2014
111,09 Act. Pays Emerg. Europe + Russie
24/09/2014
111,26 Act. Pays Emerg. Europe + Russie
23/09/2014
110,37 Act. Pays Emerg. Europe + Russie
22/09/2014
110,72 Act. Pays Emerg. Europe + Russie
21/09/2014
111,69 Act. Pays Emerg. Europe + Russie
20/09/2014
111,69 Act. Pays Emerg. Europe + Russie
19/09/2014
111,69 Act. Pays Emerg. Europe + Russie
18/09/2014
111,82 Act. Pays Emerg. Europe + Russie
17/09/2014
112,34 Act. Pays Emerg. Europe + Russie
16/09/2014
112,71 Act. Pays Emerg. Europe + Russie
15/09/2014
112,52 Act. Pays Emerg. Europe + Russie
14/09/2014
113,36 Act. Pays Emerg. Europe + Russie
13/09/2014
113,36 Act. Pays Emerg. Europe + Russie
12/09/2014
113,36 Act. Pays Emerg. Europe + Russie
11/09/2014
114,05 Act. Pays Emerg. Europe + Russie
10/09/2014
115,04 Act. Pays Emerg. Europe + Russie
09/09/2014
115,92 Act. Pays Emerg. Europe + Russie
08/09/2014
116,64 Act. Pays Emerg. Europe + Russie
07/09/2014
116,94 Act. Pays Emerg. Europe + Russie
06/09/2014
116,94 Act. Pays Emerg. Europe + Russie
05/09/2014
116,94 Act. Pays Emerg. Europe + Russie
04/09/2014
115,68 Act. Pays Emerg. Europe + Russie
03/09/2014
114,11 Act. Pays Emerg. Europe + Russie
02/09/2014
110,91 Act. Pays Emerg. Europe + Russie
01/09/2014
111,25 Act. Pays Emerg. Europe + Russie
31/08/2014
111,61 Act. Pays Emerg. Europe + Russie
30/08/2014
111,61 Act. Pays Emerg. Europe + Russie
29/08/2014
111,61 Act. Pays Emerg. Europe + Russie
28/08/2014
112,72 Act. Pays Emerg. Europe + Russie
27/08/2014
115,28 Act. Pays Emerg. Europe + Russie
26/08/2014
115,00 Act. Pays Emerg. Europe + Russie
25/08/2014
114,06 Act. Pays Emerg. Europe + Russie
24/08/2014
113,43 Act. Pays Emerg. Europe + Russie
23/08/2014
113,43 Act. Pays Emerg. Europe + Russie
22/08/2014
113,43 Act. Pays Emerg. Europe + Russie
21/08/2014
114,08 Act. Pays Emerg. Europe + Russie
20/08/2014
113,07 Act. Pays Emerg. Europe + Russie
19/08/2014
112,80 Act. Pays Emerg. Europe + Russie
18/08/2014
111,51 Act. Pays Emerg. Europe + Russie
17/08/2014
110,90 Act. Pays Emerg. Europe + Russie
16/08/2014
110,90 Act. Pays Emerg. Europe + Russie
15/08/2014
110,90 Act. Pays Emerg. Europe + Russie
14/08/2014
110,87 Act. Pays Emerg. Europe + Russie
13/08/2014
109,99 Act. Pays Emerg. Europe + Russie
12/08/2014
108,85 Act. Pays Emerg. Europe + Russie
11/08/2014
108,57 Act. Pays Emerg. Europe + Russie
10/08/2014
107,05 Act. Pays Emerg. Europe + Russie
09/08/2014
107,05 Act. Pays Emerg. Europe + Russie
08/08/2014
107,05 Act. Pays Emerg. Europe + Russie
07/08/2014
106,94 Act. Pays Emerg. Europe + Russie
06/08/2014
108,09 Act. Pays Emerg. Europe + Russie
05/08/2014
110,22 Act. Pays Emerg. Europe + Russie
04/08/2014
111,04 Act. Pays Emerg. Europe + Russie
03/08/2014
110,89 Act. Pays Emerg. Europe + Russie
02/08/2014
110,89 Act. Pays Emerg. Europe + Russie
01/08/2014
110,89 Act. Pays Emerg. Europe + Russie
31/07/2014
111,75 Act. Pays Emerg. Europe + Russie
30/07/2014
113,00 Act. Pays Emerg. Europe + Russie
29/07/2014
112,77 Act. Pays Emerg. Europe + Russie
28/07/2014
113,10 Act. Pays Emerg. Europe + Russie
27/07/2014
114,61 Act. Pays Emerg. Europe + Russie
26/07/2014
114,61 Act. Pays Emerg. Europe + Russie
25/07/2014
114,61 Act. Pays Emerg. Europe + Russie
24/07/2014
114,94 Act. Pays Emerg. Europe + Russie
23/07/2014
114,98 Act. Pays Emerg. Europe + Russie
22/07/2014
114,22 Act. Pays Emerg. Europe + Russie
21/07/2014
112,99 Act. Pays Emerg. Europe + Russie
20/07/2014
114,26 Act. Pays Emerg. Europe + Russie
19/07/2014
114,26 Act. Pays Emerg. Europe + Russie
18/07/2014
114,26 Act. Pays Emerg. Europe + Russie
17/07/2014
115,49 Act. Pays Emerg. Europe + Russie
16/07/2014
117,63 Act. Pays Emerg. Europe + Russie
15/07/2014
116,76 Act. Pays Emerg. Europe + Russie
14/07/2014
116,75 Act. Pays Emerg. Europe + Russie
13/07/2014
116,73 Act. Pays Emerg. Europe + Russie
12/07/2014
116,73 Act. Pays Emerg. Europe + Russie
11/07/2014
116,73 Act. Pays Emerg. Europe + Russie
10/07/2014
116,31 Act. Pays Emerg. Europe + Russie
09/07/2014
117,29 Act. Pays Emerg. Europe + Russie
08/07/2014
117,57 Act. Pays Emerg. Europe + Russie
07/07/2014
117,31 Act. Pays Emerg. Europe + Russie
06/07/2014
116,66 Act. Pays Emerg. Europe + Russie
05/07/2014
116,66 Act. Pays Emerg. Europe + Russie
04/07/2014
116,66 Act. Pays Emerg. Europe + Russie
03/07/2014
117,08 Act. Pays Emerg. Europe + Russie
02/07/2014
116,51 Act. Pays Emerg. Europe + Russie
01/07/2014
115,57 Act. Pays Emerg. Europe + Russie
30/06/2014
116,00 Act. Pays Emerg. Europe + Russie
29/06/2014
116,66 Act. Pays Emerg. Europe + Russie
28/06/2014
116,66 Act. Pays Emerg. Europe + Russie
27/06/2014
116,66 Act. Pays Emerg. Europe + Russie
26/06/2014
116,74 Act. Pays Emerg. Europe + Russie
25/06/2014
117,04 Act. Pays Emerg. Europe + Russie
24/06/2014
118,30 Act. Pays Emerg. Europe + Russie
23/06/2014
116,93 Act. Pays Emerg. Europe + Russie
22/06/2014
116,81 Act. Pays Emerg. Europe + Russie
21/06/2014
116,81 Act. Pays Emerg. Europe + Russie
20/06/2014
116,81 Act. Pays Emerg. Europe + Russie
19/06/2014
117,09 Act. Pays Emerg. Europe + Russie
18/06/2014
116,50 Act. Pays Emerg. Europe + Russie
17/06/2014
115,63 Act. Pays Emerg. Europe + Russie
16/06/2014
116,10 Act. Pays Emerg. Europe + Russie
15/06/2014
117,03 Act. Pays Emerg. Europe + Russie
14/06/2014
117,03 Act. Pays Emerg. Europe + Russie
13/06/2014
117,03 Act. Pays Emerg. Europe + Russie
12/06/2014
117,81 Act. Pays Emerg. Europe + Russie
11/06/2014
117,78 Act. Pays Emerg. Europe + Russie
10/06/2014
118,44 Act. Pays Emerg. Europe + Russie
09/06/2014
117,06 Act. Pays Emerg. Europe + Russie
08/06/2014
116,74 Act. Pays Emerg. Europe + Russie
07/06/2014
116,74 Act. Pays Emerg. Europe + Russie
06/06/2014
116,74 Act. Pays Emerg. Europe + Russie
05/06/2014
115,71 Act. Pays Emerg. Europe + Russie
04/06/2014
114,31 Act. Pays Emerg. Europe + Russie
03/06/2014
113,94 Act. Pays Emerg. Europe + Russie
02/06/2014
114,35 Act. Pays Emerg. Europe + Russie
01/06/2014
113,91 Act. Pays Emerg. Europe + Russie
31/05/2014
113,91 Act. Pays Emerg. Europe + Russie
30/05/2014
113,91 Act. Pays Emerg. Europe + Russie
29/05/2014
113,37 Act. Pays Emerg. Europe + Russie
28/05/2014
112,81 Act. Pays Emerg. Europe + Russie
27/05/2014
112,40 Act. Pays Emerg. Europe + Russie
26/05/2014
113,63 Act. Pays Emerg. Europe + Russie
25/05/2014
113,15 Act. Pays Emerg. Europe + Russie
24/05/2014
113,15 Act. Pays Emerg. Europe + Russie
23/05/2014
113,15 Act. Pays Emerg. Europe + Russie
22/05/2014
111,94 Act. Pays Emerg. Europe + Russie
21/05/2014
110,70 Act. Pays Emerg. Europe + Russie
20/05/2014
109,07 Act. Pays Emerg. Europe + Russie
19/05/2014
108,27 Act. Pays Emerg. Europe + Russie
18/05/2014
107,18 Act. Pays Emerg. Europe + Russie
17/05/2014
107,18 Act. Pays Emerg. Europe + Russie
16/05/2014
107,18 Act. Pays Emerg. Europe + Russie
15/05/2014
107,77 Act. Pays Emerg. Europe + Russie
14/05/2014
108,10 Act. Pays Emerg. Europe + Russie
13/05/2014
107,80 Act. Pays Emerg. Europe + Russie
12/05/2014
106,68 Act. Pays Emerg. Europe + Russie
11/05/2014
106,27 Act. Pays Emerg. Europe + Russie
10/05/2014
106,27 Act. Pays Emerg. Europe + Russie
09/05/2014
106,27 Act. Pays Emerg. Europe + Russie
08/05/2014
106,00 Act. Pays Emerg. Europe + Russie
07/05/2014
104,67 Act. Pays Emerg. Europe + Russie
06/05/2014
102,69 Act. Pays Emerg. Europe + Russie
05/05/2014
102,23 Act. Pays Emerg. Europe + Russie
04/05/2014
102,49 Act. Pays Emerg. Europe + Russie
03/05/2014
102,49 Act. Pays Emerg. Europe + Russie
02/05/2014
102,49 Act. Pays Emerg. Europe + Russie
01/05/2014
102,15 Act. Pays Emerg. Europe + Russie
30/04/2014
102,09 Act. Pays Emerg. Europe + Russie
29/04/2014
101,67 Act. Pays Emerg. Europe + Russie
28/04/2014
100,23 Act. Pays Emerg. Europe + Russie
27/04/2014
100,00 Act. Pays Emerg. Europe + Russie
26/04/2014
100,00 Act. Pays Emerg. Europe + Russie
25/04/2014
100,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/04/2017
130,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/04/2017
129,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/04/2017
128,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/04/2017
128,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/04/2017
128,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/04/2017
126,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/04/2017
128,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/04/2017
127,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/04/2017
127,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/04/2017
127,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/04/2017
127,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/04/2017
127,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/04/2017
127,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/04/2017
129,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/04/2017
129,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/04/2017
128,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/04/2017
130,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/04/2017
130,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/04/2017
130,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/04/2017
133,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/04/2017
133,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/04/2017
131,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/04/2017
130,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/04/2017
130,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/04/2017
130,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/03/2017
130,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/03/2017
129,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/03/2017
128,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/03/2017
127,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/03/2017
126,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/03/2017
128,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/03/2017
128,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/03/2017
128,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/03/2017
128,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/03/2017
126,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/03/2017
129,39 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/03/2017
128,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/03/2017
128,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/03/2017
128,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/03/2017
128,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/03/2017
127,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/03/2017
125,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/03/2017
126,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/03/2017
124,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/03/2017
124,39 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/03/2017
124,39 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/03/2017
124,39 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/03/2017
124,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/03/2017
127,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/03/2017
128,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/03/2017
130,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/03/2017
129,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/03/2017
129,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/03/2017
129,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/03/2017
130,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/03/2017
131,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/02/2017
130,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/02/2017
131,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/02/2017
132,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/02/2017
132,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/02/2017
132,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/02/2017
134,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/02/2017
135,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/02/2017
135,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/02/2017
133,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/02/2017
133,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/02/2017
133,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/02/2017
133,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/02/2017
134,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/02/2017
135,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/02/2017
135,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/02/2017
134,39 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/02/2017
133,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/02/2017
133,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/02/2017
133,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/02/2017
132,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/02/2017
132,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/02/2017
133,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/02/2017
133,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/02/2017
132,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/02/2017
132,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/02/2017
132,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/02/2017
131,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/02/2017
130,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/01/2017
131,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/01/2017
132,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/01/2017
133,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/01/2017
133,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/01/2017
133,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/01/2017
131,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/01/2017
130,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/01/2017
129,39 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/01/2017
128,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/01/2017
129,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/01/2017
129,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/01/2017
129,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/01/2017
128,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/01/2017
130,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/01/2017
130,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/01/2017
131,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/01/2017
130,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/01/2017
130,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/01/2017
130,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/01/2017
132,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/01/2017
133,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/01/2017
131,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/01/2017
131,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/01/2017
131,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/01/2017
131,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/01/2017
131,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/01/2017
133,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/01/2017
132,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/01/2017
134,39 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/01/2017
128,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/01/2017
128,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/12/2016
128,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/12/2016
128,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/12/2016
129,39 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/12/2016
130,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/12/2016
127,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/12/2016
127,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/12/2016
127,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/12/2016
127,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/12/2016
127,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/12/2016
128,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/12/2016
130,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/12/2016
130,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/12/2016
129,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/12/2016
129,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/12/2016
129,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/12/2016
129,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/12/2016
128,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/12/2016
128,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/12/2016
128,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/12/2016
127,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/12/2016
125,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/12/2016
125,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/12/2016
125,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/12/2016
122,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/12/2016
120,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/12/2016
120,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/12/2016
119,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/12/2016
117,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/12/2016
117,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/12/2016
117,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/12/2016
118,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/11/2016
116,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/11/2016
116,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/11/2016
116,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/11/2016
118,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/11/2016
118,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/11/2016
118,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/11/2016
118,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/11/2016
117,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/11/2016
116,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/11/2016
115,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/11/2016
113,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/11/2016
113,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/11/2016
113,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/11/2016
113,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/11/2016
112,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/11/2016
111,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/11/2016
109,39 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/11/2016
110,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/11/2016
110,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/11/2016
110,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/11/2016
113,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/11/2016
108,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/11/2016
108,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/11/2016
107,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/11/2016
106,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/11/2016
106,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/11/2016
106,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/11/2016
108,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/11/2016
109,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/11/2016
111,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/10/2016
111,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/10/2016
111,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/10/2016
111,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/10/2016
111,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/10/2016
111,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/10/2016
112,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/10/2016
113,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/10/2016
112,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/10/2016
112,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/10/2016
112,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/10/2016
112,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/10/2016
112,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/10/2016
112,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/10/2016
111,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/10/2016
110,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/10/2016
110,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/10/2016
110,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/10/2016
110,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/10/2016
110,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/10/2016
111,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/10/2016
111,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/10/2016
110,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/10/2016
110,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/10/2016
110,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/10/2016
110,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/10/2016
110,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/10/2016
109,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/10/2016
110,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/10/2016
110,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/10/2016
109,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/10/2016
109,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/09/2016
109,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/09/2016
110,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/09/2016
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/09/2016
108,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/09/2016
109,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/09/2016
110,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/09/2016
110,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/09/2016
110,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/09/2016
110,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/09/2016
109,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/09/2016
107,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/09/2016
108,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/09/2016
107,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/09/2016
107,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/09/2016
107,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/09/2016
107,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/09/2016
107,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/09/2016
108,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/09/2016
108,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/09/2016
110,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/09/2016
110,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/09/2016
110,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/09/2016
111,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/09/2016
111,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/09/2016
110,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/09/2016
109,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/09/2016
106,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/09/2016
106,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/09/2016
106,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/09/2016
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/08/2016
107,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/08/2016
108,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/08/2016
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/08/2016
107,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/08/2016
107,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/08/2016
107,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/08/2016
107,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/08/2016
108,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/08/2016
107,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/08/2016
107,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/08/2016
107,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/08/2016
107,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/08/2016
107,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/08/2016
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/08/2016
108,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/08/2016
110,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/08/2016
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/08/2016
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/08/2016
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/08/2016
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/08/2016
107,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/08/2016
107,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/08/2016
108,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/08/2016
107,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/08/2016
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/08/2016
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/08/2016
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/08/2016
104,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/08/2016
103,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/08/2016
104,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/08/2016
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/07/2016
105,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/07/2016
105,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/07/2016
105,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/07/2016
105,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/07/2016
106,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/07/2016
105,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/07/2016
107,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/07/2016
107,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/07/2016
107,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/07/2016
107,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/07/2016
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/07/2016
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/07/2016
108,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/07/2016
108,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/07/2016
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/07/2016
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/07/2016
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/07/2016
106,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/07/2016
106,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/07/2016
106,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/07/2016
104,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/07/2016
102,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/07/2016
102,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/07/2016
102,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/07/2016
103,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/07/2016
101,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/07/2016
102,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/07/2016
103,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/07/2016
103,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/07/2016
103,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/07/2016
103,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/06/2016
102,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/06/2016
102,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/06/2016
100,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/06/2016
100,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/06/2016
101,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/06/2016
101,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/06/2016
101,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/06/2016
104,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/06/2016
104,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/06/2016
103,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/06/2016
102,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/06/2016
100,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/06/2016
100,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/06/2016
100,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/06/2016
99,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/06/2016
101,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/06/2016
100,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/06/2016
101,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/06/2016
104,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/06/2016
104,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/06/2016
104,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/06/2016
105,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/06/2016
106,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/06/2016
105,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/06/2016
103,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/06/2016
103,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/06/2016
103,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/06/2016
103,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/06/2016
102,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/06/2016
103,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/05/2016
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/05/2016
105,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/05/2016
105,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/05/2016
105,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/05/2016
105,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/05/2016
106,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/05/2016
105,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/05/2016
103,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/05/2016
102,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/05/2016
103,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/05/2016
103,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/05/2016
103,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/05/2016
104,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/05/2016
104,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/05/2016
104,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/05/2016
103,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/05/2016
103,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/05/2016
103,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/05/2016
103,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/05/2016
103,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/05/2016
102,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/05/2016
101,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/05/2016
102,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/05/2016
101,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/05/2016
101,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/05/2016
101,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/05/2016
102,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/05/2016
102,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/05/2016
103,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/05/2016
105,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/05/2016
106,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/04/2016
106,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/04/2016
106,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/04/2016
105,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/04/2016
105,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/04/2016
104,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/04/2016
105,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/04/2016
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/04/2016
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/04/2016
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/04/2016
106,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/04/2016
105,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/04/2016
105,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/04/2016
102,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/04/2016
103,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/04/2016
103,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/04/2016
103,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/04/2016
103,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/04/2016
104,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/04/2016
101,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/04/2016
101,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/04/2016
99,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/04/2016
99,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/04/2016
99,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/04/2016
98,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/04/2016
98,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/04/2016
98,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/04/2016
99,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/04/2016
98,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/04/2016
98,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/04/2016
98,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/03/2016
100,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/03/2016
100,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/03/2016
98,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/03/2016
99,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/03/2016
99,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/03/2016
99,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/03/2016
99,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/03/2016
99,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/03/2016
102,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/03/2016
101,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/03/2016
101,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/03/2016
102,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/03/2016
102,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/03/2016
102,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/03/2016
100,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/03/2016
98,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/03/2016
99,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/03/2016
99,39 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/03/2016
100,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/03/2016
100,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/03/2016
100,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/03/2016
100,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/03/2016
99,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/03/2016
99,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/03/2016
99,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/03/2016
97,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/03/2016
97,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/03/2016
97,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/03/2016
97,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/03/2016
96,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/03/2016
95,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/02/2016
93,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/02/2016
92,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/02/2016
92,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/02/2016
92,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/02/2016
91,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/02/2016
90,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/02/2016
92,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/02/2016
91,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/02/2016
88,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/02/2016
88,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/02/2016
88,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/02/2016
90,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/02/2016
87,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/02/2016
86,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/02/2016
85,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/02/2016
84,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/02/2016
84,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/02/2016
84,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/02/2016
82,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/02/2016
84,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/02/2016
85,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/02/2016
88,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/02/2016
90,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/02/2016
90,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/02/2016
90,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/02/2016
90,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/02/2016
89,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/02/2016
89,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/02/2016
92,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/01/2016
90,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/01/2016
90,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/01/2016
90,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/01/2016
89,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/01/2016
87,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/01/2016
85,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/01/2016
86,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/01/2016
85,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/01/2016
85,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/01/2016
85,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/01/2016
80,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/01/2016
81,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/01/2016
85,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/01/2016
83,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/01/2016
85,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/01/2016
85,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/01/2016
85,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/01/2016
86,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/01/2016
89,39 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/01/2016
88,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/01/2016
88,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/01/2016
89,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/01/2016
89,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/01/2016
89,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/01/2016
90,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/01/2016
94,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/01/2016
94,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/01/2016
94,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/01/2016
96,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/01/2016
96,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/01/2016
96,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/12/2015
96,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/12/2015
96,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/12/2015
95,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/12/2015
96,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/12/2015
96,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/12/2015
96,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/12/2015
96,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/12/2015
96,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/12/2015
96,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/12/2015
94,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/12/2015
95,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/12/2015
95,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/12/2015
95,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/12/2015
95,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/12/2015
97,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/12/2015
96,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/12/2015
95,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/12/2015
93,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/12/2015
95,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/12/2015
95,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/12/2015
95,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/12/2015
97,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/12/2015
97,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/12/2015
98,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/12/2015
100,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/12/2015
102,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/12/2015
102,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/12/2015
102,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/12/2015
106,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/12/2015
106,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/12/2015
107,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/11/2015
108,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/11/2015
108,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/11/2015
108,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/11/2015
108,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/11/2015
109,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/11/2015
109,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/11/2015
108,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/11/2015
110,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/11/2015
108,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/11/2015
108,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/11/2015
108,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/11/2015
110,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/11/2015
108,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/11/2015
106,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/11/2015
104,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/11/2015
103,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/11/2015
103,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/11/2015
103,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/11/2015
104,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/11/2015
105,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/11/2015
105,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/11/2015
105,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/11/2015
106,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/11/2015
106,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/11/2015
106,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/11/2015
107,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/11/2015
108,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/11/2015
106,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/11/2015
103,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/11/2015
102,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/10/2015
102,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/10/2015
102,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/10/2015
103,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/10/2015
102,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/10/2015
102,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/10/2015
105,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/10/2015
104,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/10/2015
104,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/10/2015
104,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/10/2015
101,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/10/2015
101,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/10/2015
101,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/10/2015
102,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/10/2015
103,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/10/2015
103,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/10/2015
103,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/10/2015
102,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/10/2015
100,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/10/2015
100,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/10/2015
103,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/10/2015
102,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/10/2015
102,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/10/2015
102,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/10/2015
100,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/10/2015
100,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/10/2015
98,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/10/2015
96,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/10/2015
95,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/10/2015
95,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/10/2015
95,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/10/2015
97,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/09/2015
96,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/09/2015
95,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/09/2015
96,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/09/2015
97,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/09/2015
97,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/09/2015
97,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/09/2015
95,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/09/2015
97,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/09/2015
99,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/09/2015
100,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/09/2015
100,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/09/2015
100,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/09/2015
100,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/09/2015
101,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/09/2015
101,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/09/2015
99,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/09/2015
99,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/09/2015
98,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/09/2015
98,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/09/2015
98,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/09/2015
99,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/09/2015
100,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/09/2015
99,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/09/2015
98,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/09/2015
99,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/09/2015
99,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/09/2015
99,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/09/2015
98,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/09/2015
97,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/09/2015
100,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/08/2015
100,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/08/2015
98,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/08/2015
98,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/08/2015
98,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/08/2015
97,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/08/2015
93,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/08/2015
93,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/08/2015
92,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/08/2015
98,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/08/2015
98,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/08/2015
98,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/08/2015
100,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/08/2015
104,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/08/2015
103,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/08/2015
104,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/08/2015
105,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/08/2015
105,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/08/2015
105,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/08/2015
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/08/2015
105,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/08/2015
108,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/08/2015
106,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/08/2015
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/08/2015
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/08/2015
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/08/2015
106,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/08/2015
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/08/2015
107,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/08/2015
107,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/08/2015
108,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/08/2015
108,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/07/2015
108,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/07/2015
108,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/07/2015
107,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/07/2015
106,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/07/2015
106,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/07/2015
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/07/2015
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/07/2015
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/07/2015
110,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/07/2015
111,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/07/2015
112,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/07/2015
112,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/07/2015
113,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/07/2015
113,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/07/2015
113,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/07/2015
112,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/07/2015
110,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/07/2015
109,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/07/2015
109,39 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/07/2015
106,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/07/2015
106,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/07/2015
106,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/07/2015
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/07/2015
105,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/07/2015
107,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/07/2015
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/07/2015
107,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/07/2015
107,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/07/2015
107,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/07/2015
108,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/07/2015
108,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/06/2015
106,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/06/2015
107,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/06/2015
108,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/06/2015
108,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/06/2015
108,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/06/2015
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/06/2015
109,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/06/2015
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/06/2015
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/06/2015
107,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/06/2015
107,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/06/2015
107,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/06/2015
107,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/06/2015
108,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/06/2015
107,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/06/2015
106,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/06/2015
108,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/06/2015
108,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/06/2015
108,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/06/2015
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/06/2015
107,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/06/2015
106,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/06/2015
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/06/2015
106,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/06/2015
106,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/06/2015
106,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/06/2015
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/06/2015
110,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/06/2015
111,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/06/2015
113,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/05/2015
115,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/05/2015
115,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/05/2015
115,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/05/2015
115,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/05/2015
115,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/05/2015
117,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/05/2015
116,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/05/2015
116,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/05/2015
116,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/05/2015
116,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/05/2015
116,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/05/2015
116,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/05/2015
117,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/05/2015
117,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/05/2015
116,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/05/2015
116,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/05/2015
116,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/05/2015
118,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/05/2015
118,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/05/2015
116,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/05/2015
116,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/05/2015
115,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/05/2015
115,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/05/2015
115,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/05/2015
114,39 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/05/2015
116,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/05/2015
116,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/05/2015
115,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/05/2015
115,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/05/2015
115,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/05/2015
115,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/04/2015
115,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/04/2015
116,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/04/2015
117,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/04/2015
119,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/04/2015
119,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/04/2015
119,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/04/2015
119,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/04/2015
117,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/04/2015
117,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/04/2015
118,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/04/2015
118,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/04/2015
118,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/04/2015
118,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/04/2015
118,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/04/2015
119,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/04/2015
119,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/04/2015
118,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/04/2015
118,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/04/2015
118,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/04/2015
118,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/04/2015
118,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/04/2015
116,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/04/2015
114,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/04/2015
113,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/04/2015
110,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/04/2015
110,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/04/2015
110,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/04/2015
110,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/04/2015
110,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/04/2015
109,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/03/2015
107,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/03/2015
106,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/03/2015
105,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/03/2015
105,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/03/2015
105,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/03/2015
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/03/2015
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/03/2015
105,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/03/2015
105,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/03/2015
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/03/2015
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/03/2015
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/03/2015
106,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/03/2015
105,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/03/2015
103,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/03/2015
103,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/03/2015
104,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/03/2015
104,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/03/2015
104,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/03/2015
105,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/03/2015
104,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/03/2015
104,39 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/03/2015
105,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/03/2015
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/03/2015
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/03/2015
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/03/2015
106,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/03/2015
105,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/03/2015
106,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/03/2015
104,39 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/03/2015
104,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/02/2015
104,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/02/2015
104,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/02/2015
104,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/02/2015
102,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/02/2015
103,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/02/2015
103,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/02/2015
104,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/02/2015
104,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/02/2015
104,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/02/2015
103,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/02/2015
105,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/02/2015
104,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/02/2015
103,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/02/2015
102,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/02/2015
102,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/02/2015
102,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/02/2015
101,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/02/2015
100,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/02/2015
100,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/02/2015
100,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/02/2015
98,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/02/2015
98,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/02/2015
98,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/02/2015
96,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/02/2015
96,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/02/2015
96,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/02/2015
93,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/02/2015
92,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/01/2015
92,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/01/2015
92,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/01/2015
94,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/01/2015
96,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/01/2015
96,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/01/2015
97,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/01/2015
100,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/01/2015
100,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/01/2015
100,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/01/2015
95,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/01/2015
92,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/01/2015
92,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/01/2015
92,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/01/2015
91,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/01/2015
91,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/01/2015
91,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/01/2015
90,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/01/2015
89,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/01/2015
88,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/01/2015
90,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/01/2015
90,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/01/2015
90,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/01/2015
90,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/01/2015
91,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/01/2015
87,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/01/2015
86,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/01/2015
89,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/01/2015
88,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/01/2015
88,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/01/2015
88,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/01/2015
88,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/12/2014
88,18 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/12/2014
87,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/12/2014
89,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/12/2014
90,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/12/2014
90,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/12/2014
90,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/12/2014
90,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/12/2014
90,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/12/2014
90,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/12/2014
89,39 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/12/2014
85,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/12/2014
85,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/12/2014
85,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/12/2014
86,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/12/2014
79,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/12/2014
76,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/12/2014
87,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/12/2014
89,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/12/2014
89,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/12/2014
89,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/12/2014
92,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/12/2014
94,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/12/2014
93,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/12/2014
96,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/12/2014
97,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/12/2014
97,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/12/2014
97,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/12/2014
100,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/12/2014
99,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/12/2014
99,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/12/2014
98,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/11/2014
100,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/11/2014
100,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/11/2014
100,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/11/2014
103,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/11/2014
103,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/11/2014
105,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/11/2014
106,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/11/2014
105,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/11/2014
105,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/11/2014
105,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/11/2014
103,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/11/2014
102,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/11/2014
102,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/11/2014
101,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/11/2014
101,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/11/2014
101,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/11/2014
101,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/11/2014
103,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/11/2014
104,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/11/2014
105,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/11/2014
104,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/11/2014
103,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/11/2014
103,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/11/2014
103,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/11/2014
104,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/11/2014
106,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/11/2014
106,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/11/2014
106,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/11/2014
107,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/11/2014
107,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/10/2014
107,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/10/2014
105,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/10/2014
102,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/10/2014
103,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/10/2014
102,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/10/2014
101,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/10/2014
101,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/10/2014
101,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/10/2014
101,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/10/2014
103,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/10/2014
102,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/10/2014
102,42 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/10/2014
102,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/10/2014
102,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/10/2014
102,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/10/2014
101,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/10/2014
103,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/10/2014
104,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/10/2014
104,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/10/2014
104,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/10/2014
104,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/10/2014
104,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/10/2014
105,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/10/2014
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/10/2014
107,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/10/2014
107,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/10/2014
106,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/10/2014
106,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/10/2014
106,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/10/2014
106,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/10/2014
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/09/2014
109,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/09/2014
109,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/09/2014
109,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/09/2014
109,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/09/2014
109,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/09/2014
111,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/09/2014
111,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/09/2014
109,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/09/2014
110,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/09/2014
110,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/09/2014
110,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/09/2014
110,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/09/2014
111,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/09/2014
110,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/09/2014
111,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/09/2014
111,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/09/2014
112,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/09/2014
112,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/09/2014
112,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/09/2014
112,58 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/09/2014
113,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/09/2014
114,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/09/2014
114,39 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/09/2014
113,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/09/2014
113,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/09/2014
113,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/09/2014
112,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/09/2014
110,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/09/2014
107,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/09/2014
108,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/08/2014
109,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/08/2014
109,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/08/2014
109,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/08/2014
109,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/08/2014
112,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/08/2014
111,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/08/2014
111,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/08/2014
110,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/08/2014
110,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/08/2014
110,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/08/2014
111,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/08/2014
110,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/08/2014
109,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/08/2014
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/08/2014
108,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/08/2014
108,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/08/2014
108,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/08/2014
108,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/08/2014
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/08/2014
106,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/08/2014
105,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/08/2014
103,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/08/2014
103,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/08/2014
103,48 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/08/2014
103,33 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/08/2014
105,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/08/2014
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/08/2014
107,27 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/08/2014
106,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/08/2014
106,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/08/2014
106,97 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/07/2014
109,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/07/2014
109,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/07/2014
108,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/07/2014
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/07/2014
110,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/07/2014
110,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/07/2014
110,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/07/2014
110,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/07/2014
111,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/07/2014
110,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/07/2014
109,70 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/07/2014
111,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/07/2014
111,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/07/2014
111,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/07/2014
111,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/07/2014
114,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/07/2014
113,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/07/2014
113,94 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/07/2014
114,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/07/2014
114,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/07/2014
114,55 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/07/2014
114,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/07/2014
115,45 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/07/2014
116,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/07/2014
115,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/07/2014
115,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/07/2014
115,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/07/2014
115,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/07/2014
115,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/07/2014
115,30 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/07/2014
113,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/06/2014
113,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/06/2014
115,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/06/2014
115,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/06/2014
115,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/06/2014
115,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/06/2014
116,06 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/06/2014
116,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/06/2014
115,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/06/2014
115,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/06/2014
115,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/06/2014
115,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/06/2014
115,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/06/2014
114,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/06/2014
113,64 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/06/2014
114,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/06/2014
114,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/06/2014
114,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/06/2014
114,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/06/2014
115,61 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/06/2014
115,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/06/2014
115,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/06/2014
113,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/06/2014
113,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/06/2014
113,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/06/2014
113,03 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/06/2014
112,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/06/2014
111,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/06/2014
111,52 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/06/2014
112,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/06/2014
111,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
31/05/2014
111,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/05/2014
111,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/05/2014
110,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/05/2014
110,15 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/05/2014
110,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/05/2014
111,36 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/05/2014
110,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
24/05/2014
110,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
23/05/2014
110,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
22/05/2014
109,85 INVESCO EMERGING EUROPE EQUITY FD E (C)
21/05/2014
108,79 INVESCO EMERGING EUROPE EQUITY FD E (C)
20/05/2014
107,73 INVESCO EMERGING EUROPE EQUITY FD E (C)
19/05/2014
107,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
18/05/2014
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
17/05/2014
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
16/05/2014
105,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
15/05/2014
107,88 INVESCO EMERGING EUROPE EQUITY FD E (C)
14/05/2014
106,67 INVESCO EMERGING EUROPE EQUITY FD E (C)
13/05/2014
106,82 INVESCO EMERGING EUROPE EQUITY FD E (C)
12/05/2014
105,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
11/05/2014
105,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
10/05/2014
105,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
09/05/2014
105,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
08/05/2014
104,09 INVESCO EMERGING EUROPE EQUITY FD E (C)
07/05/2014
102,12 INVESCO EMERGING EUROPE EQUITY FD E (C)
06/05/2014
101,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
05/05/2014
100,76 INVESCO EMERGING EUROPE EQUITY FD E (C)
04/05/2014
100,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
03/05/2014
100,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
02/05/2014
100,91 INVESCO EMERGING EUROPE EQUITY FD E (C)
01/05/2014
101,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
30/04/2014
101,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
29/04/2014
101,21 INVESCO EMERGING EUROPE EQUITY FD E (C)
28/04/2014
99,24 INVESCO EMERGING EUROPE EQUITY FD E (C)
27/04/2014
100,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
26/04/2014
100,00 INVESCO EMERGING EUROPE EQUITY FD E (C)
25/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
INVESCO EMERGING EUROPE EQUITY FD E (C) 30,159,1723,330,40
Act. Pays Emerg. Europe + Russie 23,217,2021,350,35
Performances annuelles
 2016201520142013201220112010
INVESCO EMERGING EUROPE EQUITY FD E (C) 33,819,28-26,61-1,8621,14-25,7232,64
Act. Pays Emerg. Europe + Russie 29,66-0,11-21,23-4,2022,10-26,5728,62
MSCI Emerging Markets Europe 29,63-4,92-20,48-8,6121,40-20,8525,81

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus