MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP - LU0648598034

Performance en base 100 du 13/01/2015 au 12/01/2018
 
MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
 
Act. Europe
 
MSCI Europe
MSCI Europe
12/01/2018
127,63 MSCI Europe
11/01/2018
126,21 MSCI Europe
10/01/2018
126,21 MSCI Europe
09/01/2018
126,72 MSCI Europe
08/01/2018
126,23 MSCI Europe
07/01/2018
125,75 MSCI Europe
06/01/2018
125,75 MSCI Europe
05/01/2018
125,75 MSCI Europe
04/01/2018
124,80 MSCI Europe
03/01/2018
123,58 MSCI Europe
02/01/2018
122,79 MSCI Europe
01/01/2018
123,43 MSCI Europe
31/12/2017
123,43 MSCI Europe
30/12/2017
123,43 MSCI Europe
29/12/2017
123,43 MSCI Europe
28/12/2017
123,42 MSCI Europe
27/12/2017
123,66 MSCI Europe
26/12/2017
123,61 MSCI Europe
25/12/2017
123,43 MSCI Europe
24/12/2017
123,43 MSCI Europe
23/12/2017
123,43 MSCI Europe
22/12/2017
123,43 MSCI Europe
21/12/2017
123,78 MSCI Europe
20/12/2017
123,39 MSCI Europe
19/12/2017
123,73 MSCI Europe
18/12/2017
124,58 MSCI Europe
17/12/2017
122,56 MSCI Europe
16/12/2017
122,56 MSCI Europe
15/12/2017
122,56 MSCI Europe
14/12/2017
122,46 MSCI Europe
13/12/2017
123,99 MSCI Europe
12/12/2017
123,69 MSCI Europe
11/12/2017
123,21 MSCI Europe
10/12/2017
123,34 MSCI Europe
09/12/2017
123,34 MSCI Europe
08/12/2017
123,34 MSCI Europe
07/12/2017
122,41 MSCI Europe
06/12/2017
122,05 MSCI Europe
05/12/2017
122,20 MSCI Europe
04/12/2017
122,41 MSCI Europe
03/12/2017
121,27 MSCI Europe
02/12/2017
121,27 MSCI Europe
01/12/2017
121,27 MSCI Europe
30/11/2017
123,08 MSCI Europe
29/11/2017
122,98 MSCI Europe
28/11/2017
122,26 MSCI Europe
27/11/2017
121,39 MSCI Europe
26/11/2017
122,92 MSCI Europe
25/11/2017
122,92 MSCI Europe
24/11/2017
122,92 MSCI Europe
23/11/2017
122,40 MSCI Europe
22/11/2017
122,81 MSCI Europe
21/11/2017
122,83 MSCI Europe
20/11/2017
121,90 MSCI Europe
19/11/2017
121,27 MSCI Europe
18/11/2017
121,27 MSCI Europe
17/11/2017
121,27 MSCI Europe
16/11/2017
121,78 MSCI Europe
15/11/2017
120,46 MSCI Europe
14/11/2017
121,56 MSCI Europe
13/11/2017
122,32 MSCI Europe
12/11/2017
123,07 MSCI Europe
11/11/2017
123,07 MSCI Europe
10/11/2017
123,07 MSCI Europe
09/11/2017
123,39 MSCI Europe
08/11/2017
124,70 MSCI Europe
07/11/2017
124,92 MSCI Europe
06/11/2017
125,34 MSCI Europe
05/11/2017
124,75 MSCI Europe
04/11/2017
124,75 MSCI Europe
03/11/2017
124,75 MSCI Europe
02/11/2017
125,18 MSCI Europe
01/11/2017
125,43 MSCI Europe
31/10/2017
125,04 MSCI Europe
30/10/2017
124,67 MSCI Europe
29/10/2017
124,12 MSCI Europe
28/10/2017
124,12 MSCI Europe
27/10/2017
124,12 MSCI Europe
26/10/2017
123,13 MSCI Europe
25/10/2017
122,62 MSCI Europe
24/10/2017
123,08 MSCI Europe
23/10/2017
123,56 MSCI Europe
22/10/2017
122,99 MSCI Europe
21/10/2017
122,99 MSCI Europe
20/10/2017
122,99 MSCI Europe
19/10/2017
123,20 MSCI Europe
18/10/2017
123,99 MSCI Europe
17/10/2017
123,27 MSCI Europe
16/10/2017
123,56 MSCI Europe
15/10/2017
123,88 MSCI Europe
14/10/2017
123,88 MSCI Europe
13/10/2017
123,88 MSCI Europe
12/10/2017
123,16 MSCI Europe
11/10/2017
123,34 MSCI Europe
10/10/2017
123,40 MSCI Europe
09/10/2017
123,13 MSCI Europe
08/10/2017
123,25 MSCI Europe
07/10/2017
123,25 MSCI Europe
06/10/2017
123,25 MSCI Europe
05/10/2017
123,19 MSCI Europe
04/10/2017
122,96 MSCI Europe
03/10/2017
123,34 MSCI Europe
02/10/2017
123,06 MSCI Europe
01/10/2017
122,68 MSCI Europe
30/09/2017
122,68 MSCI Europe
29/09/2017
122,68 MSCI Europe
28/09/2017
122,03 MSCI Europe
27/09/2017
121,64 MSCI Europe
26/09/2017
121,05 MSCI Europe
25/09/2017
121,19 MSCI Europe
24/09/2017
121,00 MSCI Europe
23/09/2017
121,00 MSCI Europe
22/09/2017
121,00 MSCI Europe
21/09/2017
120,99 MSCI Europe
20/09/2017
120,38 MSCI Europe
19/09/2017
120,59 MSCI Europe
18/09/2017
120,54 MSCI Europe
17/09/2017
120,07 MSCI Europe
16/09/2017
120,07 MSCI Europe
15/09/2017
120,07 MSCI Europe
14/09/2017
120,31 MSCI Europe
13/09/2017
119,69 MSCI Europe
12/09/2017
120,53 MSCI Europe
11/09/2017
119,56 MSCI Europe
10/09/2017
118,07 MSCI Europe
09/09/2017
118,07 MSCI Europe
08/09/2017
118,07 MSCI Europe
07/09/2017
118,66 MSCI Europe
06/09/2017
118,02 MSCI Europe
05/09/2017
118,19 MSCI Europe
04/09/2017
118,10 MSCI Europe
03/09/2017
118,24 MSCI Europe
02/09/2017
118,24 MSCI Europe
01/09/2017
118,24 MSCI Europe
31/08/2017
118,57 MSCI Europe
30/08/2017
117,04 MSCI Europe
29/08/2017
116,04 MSCI Europe
28/08/2017
117,75 MSCI Europe
27/08/2017
118,64 MSCI Europe
26/08/2017
118,64 MSCI Europe
25/08/2017
118,64 MSCI Europe
24/08/2017
118,12 MSCI Europe
23/08/2017
118,07 MSCI Europe
22/08/2017
118,41 MSCI Europe
21/08/2017
118,07 MSCI Europe
20/08/2017
118,09 MSCI Europe
19/08/2017
118,09 MSCI Europe
18/08/2017
118,09 MSCI Europe
17/08/2017
119,29 MSCI Europe
16/08/2017
119,43 MSCI Europe
15/08/2017
118,44 MSCI Europe
14/08/2017
118,45 MSCI Europe
13/08/2017
117,61 MSCI Europe
12/08/2017
117,61 MSCI Europe
11/08/2017
117,61 MSCI Europe
10/08/2017
118,75 MSCI Europe
09/08/2017
119,74 MSCI Europe
08/08/2017
119,73 MSCI Europe
07/08/2017
120,27 MSCI Europe
06/08/2017
119,26 MSCI Europe
05/08/2017
119,26 MSCI Europe
04/08/2017
119,26 MSCI Europe
03/08/2017
119,47 MSCI Europe
02/08/2017
119,39 MSCI Europe
01/08/2017
119,58 MSCI Europe
31/07/2017
119,49 MSCI Europe
30/07/2017
119,17 MSCI Europe
29/07/2017
119,17 MSCI Europe
28/07/2017
119,17 MSCI Europe
27/07/2017
119,90 MSCI Europe
26/07/2017
120,20 MSCI Europe
25/07/2017
119,41 MSCI Europe
24/07/2017
119,16 MSCI Europe
23/07/2017
119,65 MSCI Europe
22/07/2017
119,65 MSCI Europe
21/07/2017
119,65 MSCI Europe
20/07/2017
122,31 MSCI Europe
19/07/2017
121,03 MSCI Europe
18/07/2017
120,53 MSCI Europe
17/07/2017
121,73 MSCI Europe
16/07/2017
122,01 MSCI Europe
15/07/2017
122,01 MSCI Europe
14/07/2017
122,01 MSCI Europe
13/07/2017
121,33 MSCI Europe
12/07/2017
120,79 MSCI Europe
11/07/2017
119,38 MSCI Europe
10/07/2017
120,02 MSCI Europe
09/07/2017
119,35 MSCI Europe
08/07/2017
119,35 MSCI Europe
07/07/2017
119,35 MSCI Europe
06/07/2017
119,87 MSCI Europe
05/07/2017
120,45 MSCI Europe
04/07/2017
120,24 MSCI Europe
03/07/2017
120,61 MSCI Europe
02/07/2017
119,23 MSCI Europe
01/07/2017
119,23 MSCI Europe
30/06/2017
119,23 MSCI Europe
29/06/2017
119,91 MSCI Europe
28/06/2017
121,25 MSCI Europe
27/06/2017
121,52 MSCI Europe
26/06/2017
122,49 MSCI Europe
25/06/2017
122,14 MSCI Europe
24/06/2017
122,14 MSCI Europe
23/06/2017
122,14 MSCI Europe
22/06/2017
122,01 MSCI Europe
21/06/2017
122,08 MSCI Europe
20/06/2017
122,04 MSCI Europe
19/06/2017
122,91 MSCI Europe
18/06/2017
122,52 MSCI Europe
17/06/2017
122,52 MSCI Europe
16/06/2017
122,52 MSCI Europe
15/06/2017
121,21 MSCI Europe
14/06/2017
122,59 MSCI Europe
13/06/2017
122,05 MSCI Europe
12/06/2017
121,34 MSCI Europe
11/06/2017
122,76 MSCI Europe
10/06/2017
122,76 MSCI Europe
09/06/2017
122,76 MSCI Europe
08/06/2017
122,15 MSCI Europe
07/06/2017
122,69 MSCI Europe
06/06/2017
122,36 MSCI Europe
05/06/2017
123,11 MSCI Europe
04/06/2017
123,82 MSCI Europe
03/06/2017
123,82 MSCI Europe
02/06/2017
123,82 MSCI Europe
01/06/2017
122,96 MSCI Europe
31/05/2017
122,60 MSCI Europe
30/05/2017
122,49 MSCI Europe
29/05/2017
122,54 MSCI Europe
28/05/2017
122,52 MSCI Europe
27/05/2017
122,52 MSCI Europe
26/05/2017
122,52 MSCI Europe
25/05/2017
122,91 MSCI Europe
24/05/2017
122,89 MSCI Europe
23/05/2017
123,02 MSCI Europe
22/05/2017
122,65 MSCI Europe
21/05/2017
122,83 MSCI Europe
20/05/2017
122,83 MSCI Europe
19/05/2017
122,83 MSCI Europe
18/05/2017
121,93 MSCI Europe
17/05/2017
122,88 MSCI Europe
16/05/2017
124,25 MSCI Europe
15/05/2017
123,98 MSCI Europe
14/05/2017
124,27 MSCI Europe
13/05/2017
124,27 MSCI Europe
12/05/2017
124,27 MSCI Europe
11/05/2017
123,39 MSCI Europe
10/05/2017
123,65 MSCI Europe
09/05/2017
123,59 MSCI Europe
08/05/2017
122,91 MSCI Europe
07/05/2017
123,35 MSCI Europe
06/05/2017
123,35 MSCI Europe
05/05/2017
123,35 MSCI Europe
04/05/2017
122,39 MSCI Europe
03/05/2017
121,16 MSCI Europe
02/05/2017
121,12 MSCI Europe
01/05/2017
120,20 MSCI Europe
30/04/2017
120,04 MSCI Europe
29/04/2017
120,04 MSCI Europe
28/04/2017
120,04 MSCI Europe
27/04/2017
120,53 MSCI Europe
26/04/2017
120,76 MSCI Europe
25/04/2017
120,77 MSCI Europe
24/04/2017
120,26 MSCI Europe
23/04/2017
117,48 MSCI Europe
22/04/2017
117,48 MSCI Europe
21/04/2017
117,48 MSCI Europe
20/04/2017
117,79 MSCI Europe
19/04/2017
117,18 MSCI Europe
18/04/2017
117,23 MSCI Europe
17/04/2017
118,84 MSCI Europe
16/04/2017
118,33 MSCI Europe
15/04/2017
118,33 MSCI Europe
14/04/2017
118,33 MSCI Europe
13/04/2017
118,33 MSCI Europe
12/04/2017
118,97 MSCI Europe
11/04/2017
118,76 MSCI Europe
10/04/2017
118,88 MSCI Europe
09/04/2017
118,46 MSCI Europe
08/04/2017
118,46 MSCI Europe
07/04/2017
118,46 MSCI Europe
06/04/2017
118,32 MSCI Europe
05/04/2017
118,00 MSCI Europe
04/04/2017
118,29 MSCI Europe
03/04/2017
117,82 MSCI Europe
02/04/2017
118,54 MSCI Europe
01/04/2017
118,54 MSCI Europe
31/03/2017
118,54 MSCI Europe
30/03/2017
118,25 MSCI Europe
29/03/2017
117,63 MSCI Europe
28/03/2017
117,28 MSCI Europe
27/03/2017
116,41 MSCI Europe
26/03/2017
116,91 MSCI Europe
25/03/2017
116,91 MSCI Europe
24/03/2017
116,91 MSCI Europe
23/03/2017
117,12 MSCI Europe
22/03/2017
116,11 MSCI Europe
21/03/2017
116,73 MSCI Europe
20/03/2017
117,26 MSCI Europe
19/03/2017
117,50 MSCI Europe
18/03/2017
117,50 MSCI Europe
17/03/2017
117,50 MSCI Europe
16/03/2017
117,34 MSCI Europe
15/03/2017
116,39 MSCI Europe
14/03/2017
115,94 MSCI Europe
13/03/2017
116,24 MSCI Europe
12/03/2017
116,29 MSCI Europe
11/03/2017
116,29 MSCI Europe
10/03/2017
116,29 MSCI Europe
09/03/2017
115,96 MSCI Europe
08/03/2017
115,54 MSCI Europe
07/03/2017
115,52 MSCI Europe
06/03/2017
115,83 MSCI Europe
05/03/2017
116,35 MSCI Europe
04/03/2017
116,35 MSCI Europe
03/03/2017
116,35 MSCI Europe
02/03/2017
116,60 MSCI Europe
01/03/2017
116,65 MSCI Europe
28/02/2017
114,97 MSCI Europe
27/02/2017
114,73 MSCI Europe
26/02/2017
114,20 MSCI Europe
25/02/2017
114,20 MSCI Europe
24/02/2017
114,20 MSCI Europe
23/02/2017
115,71 MSCI Europe
22/02/2017
115,88 MSCI Europe
21/02/2017
115,54 MSCI Europe
20/02/2017
114,87 MSCI Europe
19/02/2017
114,39 MSCI Europe
18/02/2017
114,39 MSCI Europe
17/02/2017
114,39 MSCI Europe
16/02/2017
114,78 MSCI Europe
15/02/2017
115,11 MSCI Europe
14/02/2017
113,87 MSCI Europe
13/02/2017
114,24 MSCI Europe
12/02/2017
113,58 MSCI Europe
11/02/2017
113,58 MSCI Europe
10/02/2017
113,58 MSCI Europe
09/02/2017
113,15 MSCI Europe
08/02/2017
112,94 MSCI Europe
07/02/2017
112,30 MSCI Europe
06/02/2017
112,16 MSCI Europe
05/02/2017
113,12 MSCI Europe
04/02/2017
113,12 MSCI Europe
03/02/2017
113,12 MSCI Europe
02/02/2017
111,96 MSCI Europe
01/02/2017
111,99 MSCI Europe
31/01/2017
111,95 MSCI Europe
30/01/2017
112,82 MSCI Europe
29/01/2017
113,61 MSCI Europe
28/01/2017
113,61 MSCI Europe
27/01/2017
113,61 MSCI Europe
26/01/2017
113,40 MSCI Europe
25/01/2017
113,46 MSCI Europe
24/01/2017
112,09 MSCI Europe
23/01/2017
112,03 MSCI Europe
22/01/2017
112,69 MSCI Europe
21/01/2017
112,69 MSCI Europe
20/01/2017
112,69 MSCI Europe
19/01/2017
111,66 MSCI Europe
18/01/2017
112,64 MSCI Europe
17/01/2017
112,23 MSCI Europe
16/01/2017
112,44 MSCI Europe
15/01/2017
112,85 MSCI Europe
14/01/2017
112,85 MSCI Europe
13/01/2017
112,85 MSCI Europe
12/01/2017
111,90 MSCI Europe
11/01/2017
112,53 MSCI Europe
10/01/2017
112,89 MSCI Europe
09/01/2017
112,91 MSCI Europe
08/01/2017
112,91 MSCI Europe
07/01/2017
112,91 MSCI Europe
06/01/2017
112,91 MSCI Europe
05/01/2017
114,16 MSCI Europe
04/01/2017
113,42 MSCI Europe
03/01/2017
113,12 MSCI Europe
02/01/2017
113,23 MSCI Europe
01/01/2017
111,90 MSCI Europe
31/12/2016
111,90 MSCI Europe
30/12/2016
111,90 MSCI Europe
29/12/2016
111,85 MSCI Europe
28/12/2016
111,78 MSCI Europe
27/12/2016
111,65 MSCI Europe
26/12/2016
111,54 MSCI Europe
25/12/2016
111,54 MSCI Europe
24/12/2016
111,54 MSCI Europe
23/12/2016
111,54 MSCI Europe
22/12/2016
111,47 MSCI Europe
21/12/2016
111,72 MSCI Europe
20/12/2016
111,35 MSCI Europe
19/12/2016
111,43 MSCI Europe
18/12/2016
111,09 MSCI Europe
17/12/2016
111,09 MSCI Europe
16/12/2016
111,09 MSCI Europe
15/12/2016
110,97 MSCI Europe
14/12/2016
110,15 MSCI Europe
13/12/2016
110,92 MSCI Europe
12/12/2016
109,56 MSCI Europe
11/12/2016
109,66 MSCI Europe
10/12/2016
109,66 MSCI Europe
09/12/2016
109,66 MSCI Europe
08/12/2016
107,35 MSCI Europe
07/12/2016
107,90 MSCI Europe
06/12/2016
106,54 MSCI Europe
05/12/2016
105,73 MSCI Europe
04/12/2016
105,08 MSCI Europe
03/12/2016
105,08 MSCI Europe
02/12/2016
105,08 MSCI Europe
01/12/2016
105,21 MSCI Europe
30/11/2016
105,38 MSCI Europe
29/11/2016
105,68 MSCI Europe
28/11/2016
104,92 MSCI Europe
27/11/2016
105,91 MSCI Europe
26/11/2016
105,91 MSCI Europe
25/11/2016
105,91 MSCI Europe
24/11/2016
105,75 MSCI Europe
23/11/2016
104,53 MSCI Europe
22/11/2016
105,01 MSCI Europe
21/11/2016
104,95 MSCI Europe
20/11/2016
104,18 MSCI Europe
19/11/2016
104,18 MSCI Europe
18/11/2016
104,18 MSCI Europe
17/11/2016
104,70 MSCI Europe
16/11/2016
104,19 MSCI Europe
15/11/2016
104,32 MSCI Europe
14/11/2016
103,83 MSCI Europe
13/11/2016
103,65 MSCI Europe
12/11/2016
103,65 MSCI Europe
11/11/2016
103,65 MSCI Europe
10/11/2016
104,41 MSCI Europe
09/11/2016
104,10 MSCI Europe
08/11/2016
103,40 MSCI Europe
07/11/2016
102,69 MSCI Europe
06/11/2016
101,65 MSCI Europe
05/11/2016
101,65 MSCI Europe
04/11/2016
101,65 MSCI Europe
03/11/2016
102,47 MSCI Europe
02/11/2016
102,43 MSCI Europe
01/11/2016
103,61 MSCI Europe
31/10/2016
104,67 MSCI Europe
30/10/2016
105,16 MSCI Europe
29/10/2016
105,16 MSCI Europe
28/10/2016
105,16 MSCI Europe
27/10/2016
105,32 MSCI Europe
26/10/2016
105,24 MSCI Europe
25/10/2016
105,62 MSCI Europe
24/10/2016
105,99 MSCI Europe
23/10/2016
105,91 MSCI Europe
22/10/2016
105,91 MSCI Europe
21/10/2016
105,91 MSCI Europe
20/10/2016
105,54 MSCI Europe
19/10/2016
105,66 MSCI Europe
18/10/2016
105,22 MSCI Europe
17/10/2016
103,84 MSCI Europe
16/10/2016
104,67 MSCI Europe
15/10/2016
104,67 MSCI Europe
14/10/2016
104,67 MSCI Europe
13/10/2016
103,25 MSCI Europe
12/10/2016
104,18 MSCI Europe
11/10/2016
104,55 MSCI Europe
10/10/2016
105,27 MSCI Europe
09/10/2016
104,88 MSCI Europe
08/10/2016
104,88 MSCI Europe
07/10/2016
104,88 MSCI Europe
06/10/2016
105,30 MSCI Europe
05/10/2016
105,75 MSCI Europe
04/10/2016
106,37 MSCI Europe
03/10/2016
105,29 MSCI Europe
02/10/2016
106,11 MSCI Europe
01/10/2016
106,11 MSCI Europe
30/09/2016
106,11 MSCI Europe
29/09/2016
105,39 MSCI Europe
28/09/2016
104,79 MSCI Europe
27/09/2016
104,19 MSCI Europe
26/09/2016
104,38 MSCI Europe
25/09/2016
106,05 MSCI Europe
24/09/2016
106,05 MSCI Europe
23/09/2016
106,05 MSCI Europe
22/09/2016
106,77 MSCI Europe
21/09/2016
104,95 MSCI Europe
20/09/2016
104,45 MSCI Europe
19/09/2016
104,83 MSCI Europe
18/09/2016
102,99 MSCI Europe
17/09/2016
102,99 MSCI Europe
16/09/2016
102,99 MSCI Europe
15/09/2016
104,28 MSCI Europe
14/09/2016
104,07 MSCI Europe
13/09/2016
103,86 MSCI Europe
12/09/2016
104,93 MSCI Europe
11/09/2016
105,45 MSCI Europe
10/09/2016
105,45 MSCI Europe
09/09/2016
105,45 MSCI Europe
08/09/2016
106,94 MSCI Europe
07/09/2016
107,55 MSCI Europe
06/09/2016
107,92 MSCI Europe
05/09/2016
107,46 MSCI Europe
04/09/2016
107,22 MSCI Europe
03/09/2016
107,22 MSCI Europe
02/09/2016
107,22 MSCI Europe
01/09/2016
105,84 MSCI Europe
31/08/2016
105,46 MSCI Europe
30/08/2016
105,63 MSCI Europe
29/08/2016
105,27 MSCI Europe
28/08/2016
105,36 MSCI Europe
27/08/2016
105,36 MSCI Europe
26/08/2016
105,36 MSCI Europe
25/08/2016
104,83 MSCI Europe
24/08/2016
105,59 MSCI Europe
23/08/2016
105,22 MSCI Europe
22/08/2016
104,64 MSCI Europe
21/08/2016
104,37 MSCI Europe
20/08/2016
104,37 MSCI Europe
19/08/2016
104,37 MSCI Europe
18/08/2016
105,29 MSCI Europe
17/08/2016
104,47 MSCI Europe
16/08/2016
105,00 MSCI Europe
15/08/2016
106,33 MSCI Europe
14/08/2016
106,35 MSCI Europe
13/08/2016
106,35 MSCI Europe
12/08/2016
106,35 MSCI Europe
11/08/2016
106,58 MSCI Europe
10/08/2016
105,15 MSCI Europe
09/08/2016
105,89 MSCI Europe
08/08/2016
104,49 MSCI Europe
07/08/2016
103,75 MSCI Europe
06/08/2016
103,75 MSCI Europe
05/08/2016
103,75 MSCI Europe
04/08/2016
103,49 MSCI Europe
03/08/2016
102,46 MSCI Europe
02/08/2016
102,93 MSCI Europe
01/08/2016
104,12 MSCI Europe
31/07/2016
105,33 MSCI Europe
30/07/2016
105,33 MSCI Europe
29/07/2016
105,33 MSCI Europe
28/07/2016
103,89 MSCI Europe
27/07/2016
104,99 MSCI Europe
26/07/2016
104,46 MSCI Europe
25/07/2016
104,37 MSCI Europe
24/07/2016
103,99 MSCI Europe
23/07/2016
103,99 MSCI Europe
22/07/2016
103,99 MSCI Europe
21/07/2016
104,22 MSCI Europe
20/07/2016
104,41 MSCI Europe
19/07/2016
103,18 MSCI Europe
18/07/2016
103,95 MSCI Europe
17/07/2016
103,09 MSCI Europe
16/07/2016
103,09 MSCI Europe
15/07/2016
103,09 MSCI Europe
14/07/2016
103,30 MSCI Europe
13/07/2016
103,28 MSCI Europe
12/07/2016
102,91 MSCI Europe
11/07/2016
102,01 MSCI Europe
10/07/2016
100,13 MSCI Europe
09/07/2016
100,13 MSCI Europe
08/07/2016
100,13 MSCI Europe
07/07/2016
98,84 MSCI Europe
06/07/2016
97,90 MSCI Europe
05/07/2016
99,22 MSCI Europe
04/07/2016
101,14 MSCI Europe
03/07/2016
101,81 MSCI Europe
02/07/2016
101,81 MSCI Europe
01/07/2016
101,81 MSCI Europe
30/06/2016
101,20 MSCI Europe
29/06/2016
100,18 MSCI Europe
28/06/2016
96,82 MSCI Europe
27/06/2016
94,46 MSCI Europe
26/06/2016
98,91 MSCI Europe
25/06/2016
98,91 MSCI Europe
24/06/2016
98,91 MSCI Europe
23/06/2016
105,34 MSCI Europe
22/06/2016
104,13 MSCI Europe
21/06/2016
103,36 MSCI Europe
20/06/2016
103,04 MSCI Europe
19/06/2016
99,35 MSCI Europe
18/06/2016
99,35 MSCI Europe
17/06/2016
99,35 MSCI Europe
16/06/2016
97,84 MSCI Europe
15/06/2016
98,74 MSCI Europe
14/06/2016
97,63 MSCI Europe
13/06/2016
99,95 MSCI Europe
12/06/2016
101,42 MSCI Europe
11/06/2016
101,42 MSCI Europe
10/06/2016
101,42 MSCI Europe
09/06/2016
103,81 MSCI Europe
08/06/2016
105,09 MSCI Europe
07/06/2016
105,47 MSCI Europe
06/06/2016
104,37 MSCI Europe
05/06/2016
105,48 MSCI Europe
04/06/2016
105,48 MSCI Europe
03/06/2016
105,48 MSCI Europe
02/06/2016
104,49 MSCI Europe
01/06/2016
104,61 MSCI Europe
31/05/2016
105,42 MSCI Europe
30/05/2016
106,44 MSCI Europe
29/05/2016
105,95 MSCI Europe
28/05/2016
105,95 MSCI Europe
27/05/2016
105,95 MSCI Europe
26/05/2016
106,22 MSCI Europe
25/05/2016
105,89 MSCI Europe
24/05/2016
104,42 MSCI Europe
23/05/2016
102,07 MSCI Europe
22/05/2016
102,56 MSCI Europe
21/05/2016
102,56 MSCI Europe
20/05/2016
102,56 MSCI Europe
19/05/2016
101,45 MSCI Europe
18/05/2016
102,45 MSCI Europe
17/05/2016
101,76 MSCI Europe
16/05/2016
101,66 MSCI Europe
15/05/2016
101,09 MSCI Europe
14/05/2016
101,09 MSCI Europe
13/05/2016
101,09 MSCI Europe
12/05/2016
101,13 MSCI Europe
11/05/2016
101,65 MSCI Europe
10/05/2016
102,06 MSCI Europe
09/05/2016
100,94 MSCI Europe
08/05/2016
100,43 MSCI Europe
07/05/2016
100,43 MSCI Europe
06/05/2016
100,43 MSCI Europe
05/05/2016
100,43 MSCI Europe
04/05/2016
100,24 MSCI Europe
03/05/2016
101,07 MSCI Europe
02/05/2016
103,45 MSCI Europe
01/05/2016
103,73 MSCI Europe
30/04/2016
103,73 MSCI Europe
29/04/2016
103,73 MSCI Europe
28/04/2016
105,12 MSCI Europe
27/04/2016
105,31 MSCI Europe
26/04/2016
105,09 MSCI Europe
25/04/2016
104,71 MSCI Europe
24/04/2016
105,07 MSCI Europe
23/04/2016
105,07 MSCI Europe
22/04/2016
105,07 MSCI Europe
21/04/2016
105,01 MSCI Europe
20/04/2016
105,49 MSCI Europe
19/04/2016
105,70 MSCI Europe
18/04/2016
104,04 MSCI Europe
17/04/2016
103,52 MSCI Europe
16/04/2016
103,52 MSCI Europe
15/04/2016
103,52 MSCI Europe
14/04/2016
103,84 MSCI Europe
13/04/2016
103,23 MSCI Europe
12/04/2016
100,58 MSCI Europe
11/04/2016
100,65 MSCI Europe
10/04/2016
100,20 MSCI Europe
09/04/2016
100,20 MSCI Europe
08/04/2016
100,20 MSCI Europe
07/04/2016
98,79 MSCI Europe
06/04/2016
99,62 MSCI Europe
05/04/2016
98,59 MSCI Europe
04/04/2016
100,44 MSCI Europe
03/04/2016
99,25 MSCI Europe
02/04/2016
99,25 MSCI Europe
01/04/2016
99,25 MSCI Europe
31/03/2016
101,41 MSCI Europe
30/03/2016
102,72 MSCI Europe
29/03/2016
101,01 MSCI Europe
28/03/2016
101,23 MSCI Europe
27/03/2016
100,69 MSCI Europe
26/03/2016
100,69 MSCI Europe
25/03/2016
100,69 MSCI Europe
24/03/2016
100,69 MSCI Europe
23/03/2016
102,14 MSCI Europe
22/03/2016
102,31 MSCI Europe
21/03/2016
102,24 MSCI Europe
20/03/2016
102,68 MSCI Europe
19/03/2016
102,68 MSCI Europe
18/03/2016
102,68 MSCI Europe
17/03/2016
102,31 MSCI Europe
16/03/2016
102,39 MSCI Europe
15/03/2016
102,26 MSCI Europe
14/03/2016
103,29 MSCI Europe
13/03/2016
103,33 MSCI Europe
12/03/2016
103,33 MSCI Europe
11/03/2016
103,33 MSCI Europe
10/03/2016
102,73 MSCI Europe
09/03/2016
102,14 MSCI Europe
08/03/2016
101,50 MSCI Europe
07/03/2016
102,56 MSCI Europe
06/03/2016
102,87 MSCI Europe
05/03/2016
102,87 MSCI Europe
04/03/2016
102,87 MSCI Europe
03/03/2016
102,09 MSCI Europe
02/03/2016
101,88 MSCI Europe
01/03/2016
101,29 MSCI Europe
29/02/2016
99,78 MSCI Europe
28/02/2016
98,55 MSCI Europe
27/02/2016
98,55 MSCI Europe
26/02/2016
98,55 MSCI Europe
25/02/2016
97,78 MSCI Europe
24/02/2016
96,11 MSCI Europe
23/02/2016
98,24 MSCI Europe
22/02/2016
99,33 MSCI Europe
21/02/2016
97,69 MSCI Europe
20/02/2016
97,69 MSCI Europe
19/02/2016
97,69 MSCI Europe
18/02/2016
98,52 MSCI Europe
17/02/2016
98,33 MSCI Europe
16/02/2016
95,63 MSCI Europe
15/02/2016
95,92 MSCI Europe
14/02/2016
93,20 MSCI Europe
13/02/2016
93,20 MSCI Europe
12/02/2016
93,20 MSCI Europe
11/02/2016
90,72 MSCI Europe
10/02/2016
93,71 MSCI Europe
09/02/2016
93,16 MSCI Europe
08/02/2016
94,47 MSCI Europe
07/02/2016
96,92 MSCI Europe
06/02/2016
96,92 MSCI Europe
05/02/2016
96,92 MSCI Europe
04/02/2016
97,91 MSCI Europe
03/02/2016
99,37 MSCI Europe
02/02/2016
99,68 MSCI Europe
01/02/2016
102,10 MSCI Europe
31/01/2016
101,30 MSCI Europe
30/01/2016
101,30 MSCI Europe
29/01/2016
101,30 MSCI Europe
28/01/2016
100,35 MSCI Europe
27/01/2016
101,43 MSCI Europe
26/01/2016
101,31 MSCI Europe
25/01/2016
100,48 MSCI Europe
24/01/2016
101,12 MSCI Europe
23/01/2016
101,12 MSCI Europe
22/01/2016
101,12 MSCI Europe
21/01/2016
97,39 MSCI Europe
20/01/2016
96,01 MSCI Europe
19/01/2016
99,57 MSCI Europe
18/01/2016
97,88 MSCI Europe
17/01/2016
98,67 MSCI Europe
16/01/2016
98,67 MSCI Europe
15/01/2016
98,67 MSCI Europe
14/01/2016
100,71 MSCI Europe
13/01/2016
102,99 MSCI Europe
12/01/2016
102,14 MSCI Europe
11/01/2016
100,98 MSCI Europe
10/01/2016
102,05 MSCI Europe
09/01/2016
102,05 MSCI Europe
08/01/2016
102,05 MSCI Europe
07/01/2016
102,90 MSCI Europe
06/01/2016
105,65 MSCI Europe
05/01/2016
106,68 MSCI Europe
04/01/2016
105,36 MSCI Europe
03/01/2016
108,78 MSCI Europe
02/01/2016
108,78 MSCI Europe
01/01/2016
108,78 MSCI Europe
31/12/2015
108,78 MSCI Europe
30/12/2015
109,48 MSCI Europe
29/12/2015
109,78 MSCI Europe
28/12/2015
108,81 MSCI Europe
27/12/2015
109,35 MSCI Europe
26/12/2015
109,35 MSCI Europe
25/12/2015
109,35 MSCI Europe
24/12/2015
109,35 MSCI Europe
23/12/2015
108,89 MSCI Europe
22/12/2015
106,49 MSCI Europe
21/12/2015
106,86 MSCI Europe
20/12/2015
107,68 MSCI Europe
19/12/2015
107,68 MSCI Europe
18/12/2015
107,68 MSCI Europe
17/12/2015
108,64 MSCI Europe
16/12/2015
107,47 MSCI Europe
15/12/2015
106,43 MSCI Europe
14/12/2015
104,50 MSCI Europe
13/12/2015
106,45 MSCI Europe
12/12/2015
106,45 MSCI Europe
11/12/2015
106,45 MSCI Europe
10/12/2015
108,22 MSCI Europe
09/12/2015
108,80 MSCI Europe
08/12/2015
109,00 MSCI Europe
07/12/2015
111,49 MSCI Europe
06/12/2015
110,38 MSCI Europe
05/12/2015
110,38 MSCI Europe
04/12/2015
110,38 MSCI Europe
03/12/2015
112,88 MSCI Europe
02/12/2015
114,25 MSCI Europe
01/12/2015
114,78 MSCI Europe
30/11/2015
114,90 MSCI Europe
29/11/2015
114,78 MSCI Europe
28/11/2015
114,78 MSCI Europe
27/11/2015
114,78 MSCI Europe
26/11/2015
114,95 MSCI Europe
25/11/2015
113,95 MSCI Europe
24/11/2015
112,13 MSCI Europe
23/11/2015
113,46 MSCI Europe
22/11/2015
113,83 MSCI Europe
21/11/2015
113,83 MSCI Europe
20/11/2015
113,83 MSCI Europe
19/11/2015
114,30 MSCI Europe
18/11/2015
113,04 MSCI Europe
17/11/2015
113,16 MSCI Europe
16/11/2015
110,51 MSCI Europe
15/11/2015
109,93 MSCI Europe
14/11/2015
109,93 MSCI Europe
13/11/2015
109,93 MSCI Europe
12/11/2015
111,48 MSCI Europe
11/11/2015
113,11 MSCI Europe
10/11/2015
112,09 MSCI Europe
09/11/2015
111,85 MSCI Europe
08/11/2015
112,14 MSCI Europe
07/11/2015
112,14 MSCI Europe
06/11/2015
112,14 MSCI Europe
05/11/2015
112,92 MSCI Europe
04/11/2015
112,83 MSCI Europe
03/11/2015
112,75 MSCI Europe
02/11/2015
112,50 MSCI Europe
01/11/2015
112,39 MSCI Europe
31/10/2015
112,39 MSCI Europe
30/10/2015
112,39 MSCI Europe
29/10/2015
112,50 MSCI Europe
28/10/2015
112,04 MSCI Europe
27/10/2015
110,93 MSCI Europe
26/10/2015
112,63 MSCI Europe
25/10/2015
112,16 MSCI Europe
24/10/2015
112,16 MSCI Europe
23/10/2015
112,16 MSCI Europe
22/10/2015
109,02 MSCI Europe
21/10/2015
108,22 MSCI Europe
20/10/2015
107,94 MSCI Europe
19/10/2015
108,52 MSCI Europe
18/10/2015
108,62 MSCI Europe
17/10/2015
108,62 MSCI Europe
16/10/2015
108,62 MSCI Europe
15/10/2015
107,31 MSCI Europe
14/10/2015
106,52 MSCI Europe
13/10/2015
107,08 MSCI Europe
12/10/2015
108,08 MSCI Europe
11/10/2015
108,32 MSCI Europe
10/10/2015
108,32 MSCI Europe
09/10/2015
108,32 MSCI Europe
08/10/2015
108,18 MSCI Europe
07/10/2015
107,45 MSCI Europe
06/10/2015
107,82 MSCI Europe
05/10/2015
106,54 MSCI Europe
04/10/2015
104,64 MSCI Europe
03/10/2015
104,64 MSCI Europe
02/10/2015
104,64 MSCI Europe
01/10/2015
103,53 MSCI Europe
30/09/2015
103,14 MSCI Europe
29/09/2015
101,07 MSCI Europe
28/09/2015
101,91 MSCI Europe
27/09/2015
104,12 MSCI Europe
26/09/2015
104,12 MSCI Europe
25/09/2015
104,12 MSCI Europe
24/09/2015
101,44 MSCI Europe
23/09/2015
103,19 MSCI Europe
22/09/2015
102,95 MSCI Europe
21/09/2015
106,00 MSCI Europe
20/09/2015
105,23 MSCI Europe
19/09/2015
105,23 MSCI Europe
18/09/2015
105,23 MSCI Europe
17/09/2015
107,66 MSCI Europe
16/09/2015
108,49 MSCI Europe
15/09/2015
105,75 MSCI Europe
14/09/2015
105,19 MSCI Europe
13/09/2015
106,11 MSCI Europe
12/09/2015
106,11 MSCI Europe
11/09/2015
106,11 MSCI Europe
10/09/2015
107,38 MSCI Europe
09/09/2015
108,63 MSCI Europe
08/09/2015
107,13 MSCI Europe
07/09/2015
105,78 MSCI Europe
06/09/2015
104,94 MSCI Europe
05/09/2015
104,94 MSCI Europe
04/09/2015
104,94 MSCI Europe
03/09/2015
106,65 MSCI Europe
02/09/2015
105,19 MSCI Europe
01/09/2015
105,37 MSCI Europe
31/08/2015
108,08 MSCI Europe
30/08/2015
107,88 MSCI Europe
29/08/2015
107,88 MSCI Europe
28/08/2015
107,88 MSCI Europe
27/08/2015
107,34 MSCI Europe
26/08/2015
104,34 MSCI Europe
25/08/2015
105,36 MSCI Europe
24/08/2015
104,66 MSCI Europe
23/08/2015
108,10 MSCI Europe
22/08/2015
108,10 MSCI Europe
21/08/2015
108,10 MSCI Europe
20/08/2015
111,57 MSCI Europe
19/08/2015
113,83 MSCI Europe
18/08/2015
115,49 MSCI Europe
17/08/2015
115,29 MSCI Europe
16/08/2015
114,64 MSCI Europe
15/08/2015
114,64 MSCI Europe
14/08/2015
114,64 MSCI Europe
13/08/2015
115,64 MSCI Europe
12/08/2015
114,58 MSCI Europe
11/08/2015
117,31 MSCI Europe
10/08/2015
119,53 MSCI Europe
09/08/2015
118,48 MSCI Europe
08/08/2015
118,48 MSCI Europe
07/08/2015
118,48 MSCI Europe
06/08/2015
119,84 MSCI Europe
05/08/2015
120,23 MSCI Europe
04/08/2015
118,69 MSCI Europe
03/08/2015
119,28 MSCI Europe
02/08/2015
118,99 MSCI Europe
01/08/2015
118,99 MSCI Europe
31/07/2015
118,99 MSCI Europe
30/07/2015
117,78 MSCI Europe
29/07/2015
117,40 MSCI Europe
28/07/2015
116,33 MSCI Europe
27/07/2015
115,44 MSCI Europe
26/07/2015
117,85 MSCI Europe
25/07/2015
117,85 MSCI Europe
24/07/2015
117,85 MSCI Europe
23/07/2015
118,41 MSCI Europe
22/07/2015
119,14 MSCI Europe
21/07/2015
120,75 MSCI Europe
20/07/2015
121,36 MSCI Europe
19/07/2015
120,51 MSCI Europe
18/07/2015
120,51 MSCI Europe
17/07/2015
120,51 MSCI Europe
16/07/2015
121,27 MSCI Europe
15/07/2015
118,67 MSCI Europe
14/07/2015
118,44 MSCI Europe
13/07/2015
117,76 MSCI Europe
12/07/2015
115,80 MSCI Europe
11/07/2015
115,80 MSCI Europe
10/07/2015
115,80 MSCI Europe
09/07/2015
113,53 MSCI Europe
08/07/2015
111,58 MSCI Europe
07/07/2015
110,30 MSCI Europe
06/07/2015
113,50 MSCI Europe
05/07/2015
114,28 MSCI Europe
04/07/2015
114,28 MSCI Europe
03/07/2015
114,28 MSCI Europe
02/07/2015
115,24 MSCI Europe
01/07/2015
115,30 MSCI Europe
30/06/2015
113,10 MSCI Europe
29/06/2015
115,30 MSCI Europe
28/06/2015
117,66 MSCI Europe
27/06/2015
117,66 MSCI Europe
26/06/2015
117,66 MSCI Europe
25/06/2015
118,03 MSCI Europe
24/06/2015
118,20 MSCI Europe
23/06/2015
118,70 MSCI Europe
22/06/2015
118,11 MSCI Europe
21/06/2015
115,25 MSCI Europe
20/06/2015
115,25 MSCI Europe
19/06/2015
115,25 MSCI Europe
18/06/2015
114,54 MSCI Europe
17/06/2015
113,91 MSCI Europe
16/06/2015
115,09 MSCI Europe
15/06/2015
114,53 MSCI Europe
14/06/2015
116,54 MSCI Europe
13/06/2015
116,54 MSCI Europe
12/06/2015
116,54 MSCI Europe
11/06/2015
117,15 MSCI Europe
10/06/2015
116,69 MSCI Europe
09/06/2015
114,30 MSCI Europe
08/06/2015
115,26 MSCI Europe
07/06/2015
114,75 MSCI Europe
06/06/2015
114,75 MSCI Europe
05/06/2015
114,75 MSCI Europe
04/06/2015
116,56 MSCI Europe
03/06/2015
119,28 MSCI Europe
02/06/2015
119,10 MSCI Europe
01/06/2015
118,74 MSCI Europe
31/05/2015
119,02 MSCI Europe
30/05/2015
119,02 MSCI Europe
29/05/2015
119,02 MSCI Europe
28/05/2015
121,43 MSCI Europe
27/05/2015
121,89 MSCI Europe
26/05/2015
119,83 MSCI Europe
25/05/2015
121,58 MSCI Europe
24/05/2015
119,89 MSCI Europe
23/05/2015
119,89 MSCI Europe
22/05/2015
119,89 MSCI Europe
21/05/2015
121,30 MSCI Europe
20/05/2015
120,75 MSCI Europe
19/05/2015
119,82 MSCI Europe
18/05/2015
118,17 MSCI Europe
17/05/2015
119,03 MSCI Europe
16/05/2015
119,03 MSCI Europe
15/05/2015
119,03 MSCI Europe
14/05/2015
117,99 MSCI Europe
13/05/2015
118,95 MSCI Europe
12/05/2015
117,88 MSCI Europe
11/05/2015
119,42 MSCI Europe
10/05/2015
118,84 MSCI Europe
09/05/2015
118,84 MSCI Europe
08/05/2015
118,84 MSCI Europe
07/05/2015
115,11 MSCI Europe
06/05/2015
116,77 MSCI Europe
05/05/2015
116,89 MSCI Europe
04/05/2015
117,88 MSCI Europe
03/05/2015
117,16 MSCI Europe
02/05/2015
117,16 MSCI Europe
01/05/2015
117,16 MSCI Europe
30/04/2015
117,32 MSCI Europe
29/04/2015
119,39 MSCI Europe
28/04/2015
121,05 MSCI Europe
27/04/2015
122,98 MSCI Europe
26/04/2015
121,53 MSCI Europe
25/04/2015
121,53 MSCI Europe
24/04/2015
121,53 MSCI Europe
23/04/2015
121,03 MSCI Europe
22/04/2015
120,93 MSCI Europe
21/04/2015
121,64 MSCI Europe
20/04/2015
120,88 MSCI Europe
19/04/2015
119,07 MSCI Europe
18/04/2015
119,07 MSCI Europe
17/04/2015
119,07 MSCI Europe
16/04/2015
121,50 MSCI Europe
15/04/2015
122,84 MSCI Europe
14/04/2015
123,23 MSCI Europe
13/04/2015
122,49 MSCI Europe
12/04/2015
122,71 MSCI Europe
11/04/2015
122,71 MSCI Europe
10/04/2015
122,71 MSCI Europe
09/04/2015
119,84 MSCI Europe
08/04/2015
118,81 MSCI Europe
07/04/2015
119,76 MSCI Europe
06/04/2015
119,57 MSCI Europe
05/04/2015
118,18 MSCI Europe
04/04/2015
118,18 MSCI Europe
03/04/2015
118,18 MSCI Europe
02/04/2015
118,18 MSCI Europe
01/04/2015
117,83 MSCI Europe
31/03/2015
117,20 MSCI Europe
30/03/2015
118,05 MSCI Europe
29/03/2015
117,30 MSCI Europe
28/03/2015
117,30 MSCI Europe
27/03/2015
117,30 MSCI Europe
26/03/2015
116,03 MSCI Europe
25/03/2015
117,57 MSCI Europe
24/03/2015
118,40 MSCI Europe
23/03/2015
118,70 MSCI Europe
22/03/2015
119,53 MSCI Europe
21/03/2015
119,53 MSCI Europe
20/03/2015
119,53 MSCI Europe
19/03/2015
117,71 MSCI Europe
18/03/2015
118,17 MSCI Europe
17/03/2015
116,85 MSCI Europe
16/03/2015
118,22 MSCI Europe
15/03/2015
116,33 MSCI Europe
14/03/2015
116,33 MSCI Europe
13/03/2015
116,33 MSCI Europe
12/03/2015
116,59 MSCI Europe
11/03/2015
116,53 MSCI Europe
10/03/2015
114,50 MSCI Europe
09/03/2015
115,77 MSCI Europe
08/03/2015
115,12 MSCI Europe
07/03/2015
115,12 MSCI Europe
06/03/2015
115,12 MSCI Europe
05/03/2015
115,68 MSCI Europe
04/03/2015
114,51 MSCI Europe
03/03/2015
114,37 MSCI Europe
02/03/2015
114,89 MSCI Europe
01/03/2015
115,25 MSCI Europe
28/02/2015
115,25 MSCI Europe
27/02/2015
115,25 MSCI Europe
26/02/2015
113,97 MSCI Europe
25/02/2015
113,97 MSCI Europe
24/02/2015
114,09 MSCI Europe
23/02/2015
113,93 MSCI Europe
22/02/2015
113,26 MSCI Europe
21/02/2015
113,26 MSCI Europe
20/02/2015
113,26 MSCI Europe
19/02/2015
112,34 MSCI Europe
18/02/2015
111,88 MSCI Europe
17/02/2015
110,88 MSCI Europe
16/02/2015
110,83 MSCI Europe
15/02/2015
111,22 MSCI Europe
14/02/2015
111,22 MSCI Europe
13/02/2015
111,22 MSCI Europe
12/02/2015
110,75 MSCI Europe
11/02/2015
109,42 MSCI Europe
10/02/2015
110,05 MSCI Europe
09/02/2015
109,74 MSCI Europe
08/02/2015
108,94 MSCI Europe
07/02/2015
108,94 MSCI Europe
06/02/2015
108,94 MSCI Europe
05/02/2015
109,88 MSCI Europe
04/02/2015
109,35 MSCI Europe
03/02/2015
109,73 MSCI Europe
02/02/2015
108,46 MSCI Europe
01/02/2015
107,82 MSCI Europe
31/01/2015
107,82 MSCI Europe
30/01/2015
107,82 MSCI Europe
29/01/2015
108,77 MSCI Europe
28/01/2015
108,66 MSCI Europe
27/01/2015
109,47 MSCI Europe
26/01/2015
109,76 MSCI Europe
25/01/2015
109,54 MSCI Europe
24/01/2015
109,54 MSCI Europe
23/01/2015
109,54 MSCI Europe
22/01/2015
105,28 MSCI Europe
21/01/2015
105,31 MSCI Europe
20/01/2015
104,63 MSCI Europe
19/01/2015
104,09 MSCI Europe
18/01/2015
102,85 MSCI Europe
17/01/2015
102,85 MSCI Europe
16/01/2015
102,85 MSCI Europe
15/01/2015
101,40 MSCI Europe
14/01/2015
99,87 MSCI Europe
13/01/2015
101,29 MSCI Europe
12/01/2015
100,00 Act. Europe
12/01/2018
126,59 Act. Europe
11/01/2018
126,27 Act. Europe
10/01/2018
126,58 Act. Europe
09/01/2018
127,05 Act. Europe
08/01/2018
126,52 Act. Europe
07/01/2018
126,07 Act. Europe
06/01/2018
126,07 Act. Europe
05/01/2018
126,07 Act. Europe
04/01/2018
124,93 Act. Europe
03/01/2018
123,86 Act. Europe
02/01/2018
123,21 Act. Europe
01/01/2018
123,45 Act. Europe
31/12/2017
123,45 Act. Europe
30/12/2017
123,45 Act. Europe
29/12/2017
123,45 Act. Europe
28/12/2017
123,66 Act. Europe
27/12/2017
123,82 Act. Europe
26/12/2017
123,76 Act. Europe
25/12/2017
123,77 Act. Europe
24/12/2017
123,77 Act. Europe
23/12/2017
123,77 Act. Europe
22/12/2017
123,77 Act. Europe
21/12/2017
123,74 Act. Europe
20/12/2017
123,38 Act. Europe
19/12/2017
124,02 Act. Europe
18/12/2017
124,21 Act. Europe
17/12/2017
122,97 Act. Europe
16/12/2017
122,97 Act. Europe
15/12/2017
122,97 Act. Europe
14/12/2017
123,33 Act. Europe
13/12/2017
123,79 Act. Europe
12/12/2017
123,99 Act. Europe
11/12/2017
123,44 Act. Europe
10/12/2017
123,50 Act. Europe
09/12/2017
123,50 Act. Europe
08/12/2017
123,50 Act. Europe
07/12/2017
122,72 Act. Europe
06/12/2017
122,54 Act. Europe
05/12/2017
122,72 Act. Europe
04/12/2017
122,90 Act. Europe
03/12/2017
122,04 Act. Europe
02/12/2017
122,04 Act. Europe
01/12/2017
122,04 Act. Europe
30/11/2017
122,89 Act. Europe
29/11/2017
123,11 Act. Europe
28/11/2017
122,80 Act. Europe
27/11/2017
122,31 Act. Europe
26/11/2017
122,77 Act. Europe
25/11/2017
122,77 Act. Europe
24/11/2017
122,77 Act. Europe
23/11/2017
122,77 Act. Europe
22/11/2017
122,79 Act. Europe
21/11/2017
122,98 Act. Europe
20/11/2017
122,38 Act. Europe
19/11/2017
121,80 Act. Europe
18/11/2017
121,80 Act. Europe
17/11/2017
121,80 Act. Europe
16/11/2017
122,11 Act. Europe
15/11/2017
121,19 Act. Europe
14/11/2017
121,95 Act. Europe
13/11/2017
122,44 Act. Europe
12/11/2017
123,28 Act. Europe
11/11/2017
123,28 Act. Europe
10/11/2017
123,28 Act. Europe
09/11/2017
123,87 Act. Europe
08/11/2017
125,05 Act. Europe
07/11/2017
125,32 Act. Europe
06/11/2017
125,76 Act. Europe
05/11/2017
125,63 Act. Europe
04/11/2017
125,62 Act. Europe
03/11/2017
125,62 Act. Europe
02/11/2017
125,35 Act. Europe
01/11/2017
125,49 Act. Europe
31/10/2017
125,33 Act. Europe
30/10/2017
125,02 Act. Europe
29/10/2017
124,78 Act. Europe
28/10/2017
124,78 Act. Europe
27/10/2017
124,78 Act. Europe
26/10/2017
124,07 Act. Europe
25/10/2017
123,18 Act. Europe
24/10/2017
123,61 Act. Europe
23/10/2017
123,94 Act. Europe
22/10/2017
123,76 Act. Europe
21/10/2017
123,75 Act. Europe
20/10/2017
123,75 Act. Europe
19/10/2017
123,50 Act. Europe
18/10/2017
124,28 Act. Europe
17/10/2017
124,00 Act. Europe
16/10/2017
124,21 Act. Europe
15/10/2017
124,22 Act. Europe
14/10/2017
124,22 Act. Europe
13/10/2017
124,22 Act. Europe
12/10/2017
123,96 Act. Europe
11/10/2017
123,89 Act. Europe
10/10/2017
123,81 Act. Europe
09/10/2017
123,84 Act. Europe
08/10/2017
123,75 Act. Europe
07/10/2017
123,75 Act. Europe
06/10/2017
123,75 Act. Europe
05/10/2017
124,06 Act. Europe
04/10/2017
123,92 Act. Europe
03/10/2017
124,00 Act. Europe
02/10/2017
123,79 Act. Europe
01/10/2017
123,20 Act. Europe
30/09/2017
123,20 Act. Europe
29/09/2017
123,20 Act. Europe
28/09/2017
122,67 Act. Europe
27/09/2017
122,38 Act. Europe
26/09/2017
121,98 Act. Europe
25/09/2017
121,99 Act. Europe
24/09/2017
121,84 Act. Europe
23/09/2017
121,84 Act. Europe
22/09/2017
121,84 Act. Europe
21/09/2017
121,67 Act. Europe
20/09/2017
121,44 Act. Europe
19/09/2017
121,50 Act. Europe
18/09/2017
121,41 Act. Europe
17/09/2017
121,05 Act. Europe
16/09/2017
121,05 Act. Europe
15/09/2017
121,05 Act. Europe
14/09/2017
121,29 Act. Europe
13/09/2017
121,15 Act. Europe
12/09/2017
121,15 Act. Europe
11/09/2017
120,53 Act. Europe
10/09/2017
119,42 Act. Europe
09/09/2017
119,42 Act. Europe
08/09/2017
119,42 Act. Europe
07/09/2017
119,32 Act. Europe
06/09/2017
118,92 Act. Europe
05/09/2017
118,98 Act. Europe
04/09/2017
119,05 Act. Europe
03/09/2017
119,50 Act. Europe
02/09/2017
119,50 Act. Europe
01/09/2017
119,50 Act. Europe
31/08/2017
118,83 Act. Europe
30/08/2017
117,96 Act. Europe
29/08/2017
117,26 Act. Europe
28/08/2017
118,59 Act. Europe
27/08/2017
119,03 Act. Europe
26/08/2017
119,03 Act. Europe
25/08/2017
119,03 Act. Europe
24/08/2017
119,17 Act. Europe
23/08/2017
119,09 Act. Europe
22/08/2017
119,48 Act. Europe
21/08/2017
118,74 Act. Europe
20/08/2017
119,13 Act. Europe
19/08/2017
119,13 Act. Europe
18/08/2017
119,13 Act. Europe
17/08/2017
119,94 Act. Europe
16/08/2017
120,33 Act. Europe
15/08/2017
119,45 Act. Europe
14/08/2017
119,39 Act. Europe
13/08/2017
118,39 Act. Europe
12/08/2017
118,39 Act. Europe
11/08/2017
118,39 Act. Europe
10/08/2017
119,61 Act. Europe
09/08/2017
120,45 Act. Europe
08/08/2017
121,19 Act. Europe
07/08/2017
121,03 Act. Europe
06/08/2017
120,97 Act. Europe
05/08/2017
120,97 Act. Europe
04/08/2017
120,97 Act. Europe
03/08/2017
120,11 Act. Europe
02/08/2017
120,11 Act. Europe
01/08/2017
120,42 Act. Europe
31/07/2017
119,91 Act. Europe
30/07/2017
120,07 Act. Europe
29/07/2017
120,07 Act. Europe
28/07/2017
120,07 Act. Europe
27/07/2017
121,12 Act. Europe
26/07/2017
121,12 Act. Europe
25/07/2017
120,54 Act. Europe
24/07/2017
120,10 Act. Europe
23/07/2017
120,50 Act. Europe
22/07/2017
120,50 Act. Europe
21/07/2017
120,50 Act. Europe
20/07/2017
121,71 Act. Europe
19/07/2017
121,88 Act. Europe
18/07/2017
121,29 Act. Europe
17/07/2017
122,29 Act. Europe
16/07/2017
122,10 Act. Europe
15/07/2017
122,10 Act. Europe
14/07/2017
122,10 Act. Europe
13/07/2017
121,99 Act. Europe
12/07/2017
121,41 Act. Europe
11/07/2017
120,09 Act. Europe
10/07/2017
120,58 Act. Europe
09/07/2017
120,15 Act. Europe
08/07/2017
120,15 Act. Europe
07/07/2017
120,15 Act. Europe
06/07/2017
120,23 Act. Europe
05/07/2017
120,92 Act. Europe
04/07/2017
120,76 Act. Europe
03/07/2017
120,92 Act. Europe
02/07/2017
120,10 Act. Europe
01/07/2017
120,10 Act. Europe
30/06/2017
120,10 Act. Europe
29/06/2017
120,56 Act. Europe
28/06/2017
121,89 Act. Europe
27/06/2017
122,11 Act. Europe
26/06/2017
123,03 Act. Europe
25/06/2017
122,69 Act. Europe
24/06/2017
122,69 Act. Europe
23/06/2017
122,69 Act. Europe
22/06/2017
122,84 Act. Europe
21/06/2017
122,89 Act. Europe
20/06/2017
123,22 Act. Europe
19/06/2017
123,70 Act. Europe
18/06/2017
122,80 Act. Europe
17/06/2017
122,80 Act. Europe
16/06/2017
122,80 Act. Europe
15/06/2017
122,12 Act. Europe
14/06/2017
122,84 Act. Europe
13/06/2017
122,88 Act. Europe
12/06/2017
122,31 Act. Europe
11/06/2017
123,33 Act. Europe
10/06/2017
123,33 Act. Europe
09/06/2017
123,33 Act. Europe
08/06/2017
123,06 Act. Europe
07/06/2017
123,09 Act. Europe
06/06/2017
123,10 Act. Europe
05/06/2017
123,99 Act. Europe
04/06/2017
124,05 Act. Europe
03/06/2017
124,05 Act. Europe
02/06/2017
124,05 Act. Europe
01/06/2017
123,61 Act. Europe
31/05/2017
123,08 Act. Europe
30/05/2017
123,16 Act. Europe
29/05/2017
123,25 Act. Europe
28/05/2017
123,30 Act. Europe
27/05/2017
123,30 Act. Europe
26/05/2017
123,30 Act. Europe
25/05/2017
123,43 Act. Europe
24/05/2017
123,42 Act. Europe
23/05/2017
123,26 Act. Europe
22/05/2017
122,95 Act. Europe
21/05/2017
122,90 Act. Europe
20/05/2017
122,90 Act. Europe
19/05/2017
122,90 Act. Europe
18/05/2017
122,14 Act. Europe
17/05/2017
122,95 Act. Europe
16/05/2017
124,17 Act. Europe
15/05/2017
124,09 Act. Europe
14/05/2017
123,91 Act. Europe
13/05/2017
123,91 Act. Europe
12/05/2017
123,91 Act. Europe
11/05/2017
123,63 Act. Europe
10/05/2017
124,03 Act. Europe
09/05/2017
123,88 Act. Europe
08/05/2017
123,44 Act. Europe
07/05/2017
123,42 Act. Europe
06/05/2017
123,42 Act. Europe
05/05/2017
123,42 Act. Europe
04/05/2017
122,52 Act. Europe
03/05/2017
121,74 Act. Europe
02/05/2017
121,70 Act. Europe
01/05/2017
120,97 Act. Europe
30/04/2017
120,98 Act. Europe
29/04/2017
120,98 Act. Europe
28/04/2017
120,98 Act. Europe
27/04/2017
120,81 Act. Europe
26/04/2017
120,85 Act. Europe
25/04/2017
120,44 Act. Europe
24/04/2017
120,01 Act. Europe
23/04/2017
117,66 Act. Europe
22/04/2017
117,66 Act. Europe
21/04/2017
117,66 Act. Europe
20/04/2017
117,64 Act. Europe
19/04/2017
117,35 Act. Europe
18/04/2017
117,08 Act. Europe
17/04/2017
118,23 Act. Europe
16/04/2017
118,23 Act. Europe
15/04/2017
118,23 Act. Europe
14/04/2017
118,23 Act. Europe
13/04/2017
118,23 Act. Europe
12/04/2017
118,59 Act. Europe
11/04/2017
118,43 Act. Europe
10/04/2017
118,48 Act. Europe
09/04/2017
118,40 Act. Europe
08/04/2017
118,40 Act. Europe
07/04/2017
118,40 Act. Europe
06/04/2017
118,23 Act. Europe
05/04/2017
118,06 Act. Europe
04/04/2017
117,98 Act. Europe
03/04/2017
117,95 Act. Europe
02/04/2017
118,20 Act. Europe
01/04/2017
118,20 Act. Europe
31/03/2017
118,20 Act. Europe
30/03/2017
117,76 Act. Europe
29/03/2017
117,16 Act. Europe
28/03/2017
116,81 Act. Europe
27/03/2017
116,25 Act. Europe
26/03/2017
116,63 Act. Europe
25/03/2017
116,63 Act. Europe
24/03/2017
116,63 Act. Europe
23/03/2017
116,64 Act. Europe
22/03/2017
115,83 Act. Europe
21/03/2017
116,48 Act. Europe
20/03/2017
116,96 Act. Europe
19/03/2017
117,04 Act. Europe
18/03/2017
117,04 Act. Europe
17/03/2017
117,04 Act. Europe
16/03/2017
116,76 Act. Europe
15/03/2017
116,00 Act. Europe
14/03/2017
115,69 Act. Europe
13/03/2017
115,96 Act. Europe
12/03/2017
115,70 Act. Europe
11/03/2017
115,70 Act. Europe
10/03/2017
115,70 Act. Europe
09/03/2017
115,43 Act. Europe
08/03/2017
115,30 Act. Europe
07/03/2017
115,26 Act. Europe
06/03/2017
115,50 Act. Europe
05/03/2017
115,91 Act. Europe
04/03/2017
115,91 Act. Europe
03/03/2017
115,91 Act. Europe
02/03/2017
115,93 Act. Europe
01/03/2017
115,73 Act. Europe
28/02/2017
114,27 Act. Europe
27/02/2017
114,06 Act. Europe
26/02/2017
114,13 Act. Europe
25/02/2017
114,13 Act. Europe
24/02/2017
114,13 Act. Europe
23/02/2017
115,03 Act. Europe
22/02/2017
115,14 Act. Europe
21/02/2017
115,12 Act. Europe
20/02/2017
114,51 Act. Europe
19/02/2017
114,32 Act. Europe
18/02/2017
114,32 Act. Europe
17/02/2017
114,32 Act. Europe
16/02/2017
114,40 Act. Europe
15/02/2017
114,58 Act. Europe
14/02/2017
114,26 Act. Europe
13/02/2017
114,16 Act. Europe
12/02/2017
113,38 Act. Europe
11/02/2017
113,38 Act. Europe
10/02/2017
113,38 Act. Europe
09/02/2017
113,13 Act. Europe
08/02/2017
112,47 Act. Europe
07/02/2017
112,26 Act. Europe
06/02/2017
112,12 Act. Europe
05/02/2017
112,79 Act. Europe
04/02/2017
112,79 Act. Europe
03/02/2017
112,79 Act. Europe
02/02/2017
112,29 Act. Europe
01/02/2017
112,36 Act. Europe
31/01/2017
111,66 Act. Europe
30/01/2017
112,37 Act. Europe
29/01/2017
113,31 Act. Europe
28/01/2017
113,31 Act. Europe
27/01/2017
113,31 Act. Europe
26/01/2017
113,53 Act. Europe
25/01/2017
113,24 Act. Europe
24/01/2017
112,06 Act. Europe
23/01/2017
111,91 Act. Europe
22/01/2017
112,28 Act. Europe
21/01/2017
112,28 Act. Europe
20/01/2017
112,28 Act. Europe
19/01/2017
112,34 Act. Europe
18/01/2017
112,24 Act. Europe
17/01/2017
112,21 Act. Europe
16/01/2017
112,47 Act. Europe
15/01/2017
113,03 Act. Europe
14/01/2017
113,03 Act. Europe
13/01/2017
113,03 Act. Europe
12/01/2017
112,26 Act. Europe
11/01/2017
112,85 Act. Europe
10/01/2017
112,59 Act. Europe
09/01/2017
112,55 Act. Europe
08/01/2017
113,01 Act. Europe
07/01/2017
113,01 Act. Europe
06/01/2017
113,01 Act. Europe
05/01/2017
113,00 Act. Europe
04/01/2017
112,87 Act. Europe
03/01/2017
112,99 Act. Europe
02/01/2017
112,21 Act. Europe
01/01/2017
111,75 Act. Europe
31/12/2016
111,75 Act. Europe
30/12/2016
111,75 Act. Europe
29/12/2016
111,57 Act. Europe
28/12/2016
111,76 Act. Europe
27/12/2016
111,54 Act. Europe
26/12/2016
111,41 Act. Europe
25/12/2016
111,41 Act. Europe
24/12/2016
111,41 Act. Europe
23/12/2016
111,41 Act. Europe
22/12/2016
111,29 Act. Europe
21/12/2016
111,40 Act. Europe
20/12/2016
111,48 Act. Europe
19/12/2016
111,08 Act. Europe
18/12/2016
111,08 Act. Europe
17/12/2016
111,08 Act. Europe
16/12/2016
111,08 Act. Europe
15/12/2016
110,56 Act. Europe
14/12/2016
109,79 Act. Europe
13/12/2016
110,17 Act. Europe
12/12/2016
109,40 Act. Europe
11/12/2016
109,62 Act. Europe
10/12/2016
109,62 Act. Europe
09/12/2016
109,62 Act. Europe
08/12/2016
108,42 Act. Europe
07/12/2016
107,44 Act. Europe
06/12/2016
106,59 Act. Europe
05/12/2016
105,80 Act. Europe
04/12/2016
105,22 Act. Europe
03/12/2016
105,22 Act. Europe
02/12/2016
105,22 Act. Europe
01/12/2016
105,77 Act. Europe
30/11/2016
106,14 Act. Europe
29/11/2016
105,78 Act. Europe
28/11/2016
105,54 Act. Europe
27/11/2016
106,16 Act. Europe
26/11/2016
106,16 Act. Europe
25/11/2016
106,16 Act. Europe
24/11/2016
105,92 Act. Europe
23/11/2016
105,61 Act. Europe
22/11/2016
105,80 Act. Europe
21/11/2016
105,52 Act. Europe
20/11/2016
105,31 Act. Europe
19/11/2016
105,31 Act. Europe
18/11/2016
105,31 Act. Europe
17/11/2016
105,41 Act. Europe
16/11/2016
104,95 Act. Europe
15/11/2016
104,99 Act. Europe
14/11/2016
104,69 Act. Europe
13/11/2016
104,81 Act. Europe
12/11/2016
104,81 Act. Europe
11/11/2016
104,81 Act. Europe
10/11/2016
105,19 Act. Europe
09/11/2016
105,02 Act. Europe
08/11/2016
104,07 Act. Europe
07/11/2016
103,78 Act. Europe
06/11/2016
102,57 Act. Europe
05/11/2016
102,57 Act. Europe
04/11/2016
102,57 Act. Europe
03/11/2016
103,59 Act. Europe
02/11/2016
103,68 Act. Europe
01/11/2016
105,41 Act. Europe
31/10/2016
105,64 Act. Europe
30/10/2016
106,06 Act. Europe
29/10/2016
106,06 Act. Europe
28/10/2016
106,06 Act. Europe
27/10/2016
106,34 Act. Europe
26/10/2016
106,33 Act. Europe
25/10/2016
106,85 Act. Europe
24/10/2016
107,18 Act. Europe
23/10/2016
107,06 Act. Europe
22/10/2016
107,06 Act. Europe
21/10/2016
107,06 Act. Europe
20/10/2016
106,97 Act. Europe
19/10/2016
106,79 Act. Europe
18/10/2016
106,42 Act. Europe
17/10/2016
105,28 Act. Europe
16/10/2016
105,83 Act. Europe
15/10/2016
105,83 Act. Europe
14/10/2016
105,83 Act. Europe
13/10/2016
104,73 Act. Europe
12/10/2016
105,55 Act. Europe
11/10/2016
105,97 Act. Europe
10/10/2016
106,24 Act. Europe
09/10/2016
105,74 Act. Europe
08/10/2016
105,74 Act. Europe
07/10/2016
105,74 Act. Europe
06/10/2016
106,69 Act. Europe
05/10/2016
106,98 Act. Europe
04/10/2016
107,44 Act. Europe
03/10/2016
106,74 Act. Europe
02/10/2016
106,56 Act. Europe
01/10/2016
106,56 Act. Europe
30/09/2016
106,56 Act. Europe
29/09/2016
106,69 Act. Europe
28/09/2016
106,64 Act. Europe
27/09/2016
105,94 Act. Europe
26/09/2016
106,10 Act. Europe
25/09/2016
107,46 Act. Europe
24/09/2016
107,46 Act. Europe
23/09/2016
107,46 Act. Europe
22/09/2016
107,88 Act. Europe
21/09/2016
106,54 Act. Europe
20/09/2016
106,16 Act. Europe
19/09/2016
106,11 Act. Europe
18/09/2016
105,28 Act. Europe
17/09/2016
105,28 Act. Europe
16/09/2016
105,28 Act. Europe
15/09/2016
105,86 Act. Europe
14/09/2016
105,55 Act. Europe
13/09/2016
105,75 Act. Europe
12/09/2016
106,37 Act. Europe
11/09/2016
107,44 Act. Europe
10/09/2016
107,44 Act. Europe
09/09/2016
107,44 Act. Europe
08/09/2016
108,46 Act. Europe
07/09/2016
108,70 Act. Europe
06/09/2016
108,48 Act. Europe
05/09/2016
108,68 Act. Europe
04/09/2016
108,33 Act. Europe
03/09/2016
108,33 Act. Europe
02/09/2016
108,33 Act. Europe
01/09/2016
106,90 Act. Europe
31/08/2016
106,80 Act. Europe
30/08/2016
107,06 Act. Europe
29/08/2016
106,62 Act. Europe
28/08/2016
106,69 Act. Europe
27/08/2016
106,69 Act. Europe
26/08/2016
106,69 Act. Europe
25/08/2016
106,33 Act. Europe
24/08/2016
107,06 Act. Europe
23/08/2016
106,69 Act. Europe
22/08/2016
105,91 Act. Europe
21/08/2016
105,84 Act. Europe
20/08/2016
105,84 Act. Europe
19/08/2016
105,84 Act. Europe
18/08/2016
106,50 Act. Europe
17/08/2016
105,98 Act. Europe
16/08/2016
106,78 Act. Europe
15/08/2016
107,49 Act. Europe
14/08/2016
107,50 Act. Europe
13/08/2016
107,50 Act. Europe
12/08/2016
107,50 Act. Europe
11/08/2016
107,43 Act. Europe
10/08/2016
106,64 Act. Europe
09/08/2016
106,72 Act. Europe
08/08/2016
105,92 Act. Europe
07/08/2016
105,76 Act. Europe
06/08/2016
105,76 Act. Europe
05/08/2016
105,76 Act. Europe
04/08/2016
104,82 Act. Europe
03/08/2016
104,25 Act. Europe
02/08/2016
104,50 Act. Europe
01/08/2016
105,62 Act. Europe
31/07/2016
105,99 Act. Europe
30/07/2016
105,99 Act. Europe
29/07/2016
105,99 Act. Europe
28/07/2016
105,58 Act. Europe
27/07/2016
106,21 Act. Europe
26/07/2016
105,73 Act. Europe
25/07/2016
105,63 Act. Europe
24/07/2016
105,40 Act. Europe
23/07/2016
105,40 Act. Europe
22/07/2016
105,40 Act. Europe
21/07/2016
105,32 Act. Europe
20/07/2016
105,39 Act. Europe
19/07/2016
104,49 Act. Europe
18/07/2016
104,78 Act. Europe
17/07/2016
104,51 Act. Europe
16/07/2016
104,51 Act. Europe
15/07/2016
104,51 Act. Europe
14/07/2016
104,38 Act. Europe
13/07/2016
103,94 Act. Europe
12/07/2016
103,90 Act. Europe
11/07/2016
102,83 Act. Europe
10/07/2016
101,36 Act. Europe
09/07/2016
101,36 Act. Europe
08/07/2016
101,36 Act. Europe
07/07/2016
100,15 Act. Europe
06/07/2016
99,34 Act. Europe
05/07/2016
100,85 Act. Europe
04/07/2016
102,34 Act. Europe
03/07/2016
102,89 Act. Europe
02/07/2016
102,89 Act. Europe
01/07/2016
102,89 Act. Europe
30/06/2016
102,02 Act. Europe
29/06/2016
101,03 Act. Europe
28/06/2016
98,68 Act. Europe
27/06/2016
96,98 Act. Europe
26/06/2016
100,86 Act. Europe
25/06/2016
100,86 Act. Europe
24/06/2016
100,86 Act. Europe
23/06/2016
106,58 Act. Europe
22/06/2016
105,72 Act. Europe
21/06/2016
105,38 Act. Europe
20/06/2016
104,71 Act. Europe
19/06/2016
101,62 Act. Europe
18/06/2016
101,62 Act. Europe
17/06/2016
101,62 Act. Europe
16/06/2016
100,59 Act. Europe
15/06/2016
101,37 Act. Europe
14/06/2016
100,84 Act. Europe
13/06/2016
102,52 Act. Europe
12/06/2016
104,39 Act. Europe
11/06/2016
104,39 Act. Europe
10/06/2016
104,39 Act. Europe
09/06/2016
106,66 Act. Europe
08/06/2016
107,45 Act. Europe
07/06/2016
107,84 Act. Europe
06/06/2016
106,85 Act. Europe
05/06/2016
106,85 Act. Europe
04/06/2016
106,85 Act. Europe
03/06/2016
106,85 Act. Europe
02/06/2016
107,53 Act. Europe
01/06/2016
107,39 Act. Europe
31/05/2016
108,22 Act. Europe
30/05/2016
108,64 Act. Europe
29/05/2016
108,48 Act. Europe
28/05/2016
108,48 Act. Europe
27/05/2016
108,48 Act. Europe
26/05/2016
108,11 Act. Europe
25/05/2016
107,83 Act. Europe
24/05/2016
106,62 Act. Europe
23/05/2016
104,90 Act. Europe
22/05/2016
105,02 Act. Europe
21/05/2016
105,02 Act. Europe
20/05/2016
105,02 Act. Europe
19/05/2016
104,02 Act. Europe
18/05/2016
104,60 Act. Europe
17/05/2016
104,08 Act. Europe
16/05/2016
103,98 Act. Europe
15/05/2016
103,93 Act. Europe
14/05/2016
103,93 Act. Europe
13/05/2016
103,93 Act. Europe
12/05/2016
103,79 Act. Europe
11/05/2016
103,96 Act. Europe
10/05/2016
104,33 Act. Europe
09/05/2016
103,59 Act. Europe
08/05/2016
103,05 Act. Europe
07/05/2016
103,05 Act. Europe
06/05/2016
103,05 Act. Europe
05/05/2016
103,31 Act. Europe
04/05/2016
103,24 Act. Europe
03/05/2016
104,10 Act. Europe
02/05/2016
105,48 Act. Europe
01/05/2016
105,57 Act. Europe
30/04/2016
105,57 Act. Europe
29/04/2016
105,57 Act. Europe
28/04/2016
107,08 Act. Europe
27/04/2016
107,02 Act. Europe
26/04/2016
106,67 Act. Europe
25/04/2016
106,59 Act. Europe
24/04/2016
106,96 Act. Europe
23/04/2016
106,96 Act. Europe
22/04/2016
106,96 Act. Europe
21/04/2016
107,08 Act. Europe
20/04/2016
107,36 Act. Europe
19/04/2016
107,13 Act. Europe
18/04/2016
105,86 Act. Europe
17/04/2016
105,61 Act. Europe
16/04/2016
105,61 Act. Europe
15/04/2016
105,61 Act. Europe
14/04/2016
105,79 Act. Europe
13/04/2016
105,35 Act. Europe
12/04/2016
103,36 Act. Europe
11/04/2016
103,05 Act. Europe
10/04/2016
102,65 Act. Europe
09/04/2016
102,65 Act. Europe
08/04/2016
102,65 Act. Europe
07/04/2016
101,84 Act. Europe
06/04/2016
102,28 Act. Europe
05/04/2016
101,89 Act. Europe
04/04/2016
103,46 Act. Europe
03/04/2016
103,14 Act. Europe
02/04/2016
103,14 Act. Europe
01/04/2016
103,14 Act. Europe
31/03/2016
104,30 Act. Europe
30/03/2016
105,05 Act. Europe
29/03/2016
103,81 Act. Europe
28/03/2016
103,59 Act. Europe
27/03/2016
103,60 Act. Europe
26/03/2016
103,60 Act. Europe
25/03/2016
103,60 Act. Europe
24/03/2016
103,60 Act. Europe
23/03/2016
104,84 Act. Europe
22/03/2016
104,69 Act. Europe
21/03/2016
104,87 Act. Europe
20/03/2016
105,00 Act. Europe
19/03/2016
105,00 Act. Europe
18/03/2016
105,00 Act. Europe
17/03/2016
104,60 Act. Europe
16/03/2016
104,82 Act. Europe
15/03/2016
104,81 Act. Europe
14/03/2016
105,60 Act. Europe
13/03/2016
104,79 Act. Europe
12/03/2016
104,79 Act. Europe
11/03/2016
104,79 Act. Europe
10/03/2016
103,05 Act. Europe
09/03/2016
104,09 Act. Europe
08/03/2016
103,67 Act. Europe
07/03/2016
104,46 Act. Europe
06/03/2016
104,78 Act. Europe
05/03/2016
104,78 Act. Europe
04/03/2016
104,78 Act. Europe
03/03/2016
104,11 Act. Europe
02/03/2016
104,28 Act. Europe
01/03/2016
103,83 Act. Europe
29/02/2016
102,37 Act. Europe
28/02/2016
101,79 Act. Europe
27/02/2016
101,78 Act. Europe
26/02/2016
101,78 Act. Europe
25/02/2016
100,47 Act. Europe
24/02/2016
99,05 Act. Europe
23/02/2016
101,03 Act. Europe
22/02/2016
101,71 Act. Europe
21/02/2016
100,35 Act. Europe
20/02/2016
100,35 Act. Europe
19/02/2016
100,35 Act. Europe
18/02/2016
100,82 Act. Europe
17/02/2016
100,17 Act. Europe
16/02/2016
98,12 Act. Europe
15/02/2016
98,25 Act. Europe
14/02/2016
95,58 Act. Europe
13/02/2016
95,56 Act. Europe
12/02/2016
95,56 Act. Europe
11/02/2016
94,12 Act. Europe
10/02/2016
96,97 Act. Europe
09/02/2016
95,47 Act. Europe
08/02/2016
97,07 Act. Europe
07/02/2016
100,34 Act. Europe
06/02/2016
100,35 Act. Europe
05/02/2016
100,34 Act. Europe
04/02/2016
101,19 Act. Europe
03/02/2016
101,71 Act. Europe
02/02/2016
103,03 Act. Europe
01/02/2016
104,67 Act. Europe
31/01/2016
104,52 Act. Europe
30/01/2016
104,51 Act. Europe
29/01/2016
104,51 Act. Europe
28/01/2016
102,87 Act. Europe
27/01/2016
104,04 Act. Europe
26/01/2016
103,69 Act. Europe
25/01/2016
103,23 Act. Europe
24/01/2016
103,49 Act. Europe
23/01/2016
103,48 Act. Europe
22/01/2016
103,48 Act. Europe
21/01/2016
100,62 Act. Europe
20/01/2016
99,48 Act. Europe
19/01/2016
102,16 Act. Europe
18/01/2016
100,97 Act. Europe
17/01/2016
101,68 Act. Europe
16/01/2016
101,69 Act. Europe
15/01/2016
101,69 Act. Europe
14/01/2016
104,10 Act. Europe
13/01/2016
105,87 Act. Europe
12/01/2016
105,55 Act. Europe
11/01/2016
104,69 Act. Europe
10/01/2016
105,29 Act. Europe
09/01/2016
105,29 Act. Europe
08/01/2016
105,29 Act. Europe
07/01/2016
106,52 Act. Europe
06/01/2016
108,74 Act. Europe
05/01/2016
109,84 Act. Europe
04/01/2016
109,50 Act. Europe
03/01/2016
111,99 Act. Europe
02/01/2016
111,99 Act. Europe
01/01/2016
111,99 Act. Europe
31/12/2015
111,99 Act. Europe
30/12/2015
112,36 Act. Europe
29/12/2015
112,58 Act. Europe
28/12/2015
111,39 Act. Europe
27/12/2015
111,62 Act. Europe
26/12/2015
111,62 Act. Europe
25/12/2015
111,62 Act. Europe
24/12/2015
111,62 Act. Europe
23/12/2015
111,52 Act. Europe
22/12/2015
109,40 Act. Europe
21/12/2015
109,74 Act. Europe
20/12/2015
110,56 Act. Europe
19/12/2015
110,57 Act. Europe
18/12/2015
110,57 Act. Europe
17/12/2015
111,46 Act. Europe
16/12/2015
110,21 Act. Europe
15/12/2015
109,70 Act. Europe
14/12/2015
107,62 Act. Europe
13/12/2015
109,09 Act. Europe
12/12/2015
109,10 Act. Europe
11/12/2015
109,10 Act. Europe
10/12/2015
111,03 Act. Europe
09/12/2015
111,40 Act. Europe
08/12/2015
112,09 Act. Europe
07/12/2015
113,72 Act. Europe
06/12/2015
113,08 Act. Europe
05/12/2015
113,08 Act. Europe
04/12/2015
113,08 Act. Europe
03/12/2015
114,03 Act. Europe
02/12/2015
116,51 Act. Europe
01/12/2015
116,50 Act. Europe
30/11/2015
116,68 Act. Europe
29/11/2015
116,19 Act. Europe
28/11/2015
116,19 Act. Europe
27/11/2015
116,19 Act. Europe
26/11/2015
116,12 Act. Europe
25/11/2015
115,18 Act. Europe
24/11/2015
113,87 Act. Europe
23/11/2015
115,21 Act. Europe
22/11/2015
115,51 Act. Europe
21/11/2015
115,51 Act. Europe
20/11/2015
115,51 Act. Europe
19/11/2015
115,34 Act. Europe
18/11/2015
114,81 Act. Europe
17/11/2015
114,80 Act. Europe
16/11/2015
112,63 Act. Europe
15/11/2015
112,44 Act. Europe
14/11/2015
112,44 Act. Europe
13/11/2015
112,44 Act. Europe
12/11/2015
113,48 Act. Europe
11/11/2015
114,55 Act. Europe
10/11/2015
114,08 Act. Europe
09/11/2015
114,15 Act. Europe
08/11/2015
114,97 Act. Europe
07/11/2015
114,97 Act. Europe
06/11/2015
114,97 Act. Europe
05/11/2015
114,63 Act. Europe
04/11/2015
114,84 Act. Europe
03/11/2015
114,34 Act. Europe
02/11/2015
114,05 Act. Europe
01/11/2015
113,57 Act. Europe
31/10/2015
113,57 Act. Europe
30/10/2015
113,57 Act. Europe
29/10/2015
113,59 Act. Europe
28/10/2015
113,48 Act. Europe
27/10/2015
112,73 Act. Europe
26/10/2015
113,64 Act. Europe
25/10/2015
113,76 Act. Europe
24/10/2015
113,75 Act. Europe
23/10/2015
113,75 Act. Europe
22/10/2015
111,48 Act. Europe
21/10/2015
109,98 Act. Europe
20/10/2015
109,88 Act. Europe
19/10/2015
110,22 Act. Europe
18/10/2015
109,85 Act. Europe
17/10/2015
109,85 Act. Europe
16/10/2015
109,85 Act. Europe
15/10/2015
109,19 Act. Europe
14/10/2015
108,03 Act. Europe
13/10/2015
108,67 Act. Europe
12/10/2015
109,53 Act. Europe
11/10/2015
109,88 Act. Europe
10/10/2015
109,88 Act. Europe
09/10/2015
109,88 Act. Europe
08/10/2015
109,44 Act. Europe
07/10/2015
109,33 Act. Europe
06/10/2015
109,25 Act. Europe
05/10/2015
108,49 Act. Europe
04/10/2015
105,99 Act. Europe
03/10/2015
105,99 Act. Europe
02/10/2015
105,99 Act. Europe
01/10/2015
105,70 Act. Europe
30/09/2015
105,77 Act. Europe
29/09/2015
103,81 Act. Europe
28/09/2015
104,65 Act. Europe
27/09/2015
106,31 Act. Europe
26/09/2015
106,31 Act. Europe
25/09/2015
106,31 Act. Europe
24/09/2015
104,20 Act. Europe
23/09/2015
106,05 Act. Europe
22/09/2015
106,19 Act. Europe
21/09/2015
108,74 Act. Europe
20/09/2015
108,06 Act. Europe
19/09/2015
108,06 Act. Europe
18/09/2015
108,06 Act. Europe
17/09/2015
109,63 Act. Europe
16/09/2015
109,60 Act. Europe
15/09/2015
108,28 Act. Europe
14/09/2015
107,80 Act. Europe
13/09/2015
108,36 Act. Europe
12/09/2015
108,36 Act. Europe
11/09/2015
108,36 Act. Europe
10/09/2015
109,36 Act. Europe
09/09/2015
110,35 Act. Europe
08/09/2015
109,13 Act. Europe
07/09/2015
107,90 Act. Europe
06/09/2015
107,78 Act. Europe
05/09/2015
107,78 Act. Europe
04/09/2015
107,78 Act. Europe
03/09/2015
109,74 Act. Europe
02/09/2015
107,73 Act. Europe
01/09/2015
107,63 Act. Europe
31/08/2015
110,02 Act. Europe
30/08/2015
110,03 Act. Europe
29/08/2015
110,03 Act. Europe
28/08/2015
110,05 Act. Europe
27/08/2015
109,74 Act. Europe
26/08/2015
107,07 Act. Europe
25/08/2015
108,00 Act. Europe
24/08/2015
104,77 Act. Europe
23/08/2015
109,92 Act. Europe
22/08/2015
109,92 Act. Europe
21/08/2015
109,92 Act. Europe
20/08/2015
113,15 Act. Europe
19/08/2015
115,36 Act. Europe
18/08/2015
116,87 Act. Europe
17/08/2015
116,54 Act. Europe
16/08/2015
116,34 Act. Europe
15/08/2015
116,34 Act. Europe
14/08/2015
116,34 Act. Europe
13/08/2015
116,63 Act. Europe
12/08/2015
115,67 Act. Europe
11/08/2015
118,45 Act. Europe
10/08/2015
119,77 Act. Europe
09/08/2015
119,32 Act. Europe
08/08/2015
119,32 Act. Europe
07/08/2015
119,32 Act. Europe
06/08/2015
120,29 Act. Europe
05/08/2015
120,81 Act. Europe
04/08/2015
119,65 Act. Europe
03/08/2015
119,70 Act. Europe
02/08/2015
118,89 Act. Europe
01/08/2015
118,89 Act. Europe
31/07/2015
118,89 Act. Europe
30/07/2015
118,71 Act. Europe
29/07/2015
118,20 Act. Europe
28/07/2015
117,30 Act. Europe
27/07/2015
116,57 Act. Europe
26/07/2015
118,93 Act. Europe
25/07/2015
118,93 Act. Europe
24/07/2015
118,93 Act. Europe
23/07/2015
119,65 Act. Europe
22/07/2015
120,09 Act. Europe
21/07/2015
120,76 Act. Europe
20/07/2015
121,60 Act. Europe
19/07/2015
121,15 Act. Europe
18/07/2015
121,15 Act. Europe
17/07/2015
121,15 Act. Europe
16/07/2015
120,76 Act. Europe
15/07/2015
119,28 Act. Europe
14/07/2015
118,53 Act. Europe
13/07/2015
118,26 Act. Europe
12/07/2015
116,23 Act. Europe
11/07/2015
116,23 Act. Europe
10/07/2015
116,23 Act. Europe
09/07/2015
114,00 Act. Europe
08/07/2015
112,00 Act. Europe
07/07/2015
112,26 Act. Europe
06/07/2015
113,72 Act. Europe
05/07/2015
115,02 Act. Europe
04/07/2015
115,02 Act. Europe
03/07/2015
115,02 Act. Europe
02/07/2015
115,65 Act. Europe
01/07/2015
116,14 Act. Europe
30/06/2015
114,70 Act. Europe
29/06/2015
116,03 Act. Europe
28/06/2015
118,69 Act. Europe
27/06/2015
118,69 Act. Europe
26/06/2015
118,69 Act. Europe
25/06/2015
118,46 Act. Europe
24/06/2015
118,52 Act. Europe
23/06/2015
118,37 Act. Europe
22/06/2015
117,46 Act. Europe
21/06/2015
115,36 Act. Europe
20/06/2015
115,36 Act. Europe
19/06/2015
115,36 Act. Europe
18/06/2015
114,85 Act. Europe
17/06/2015
114,87 Act. Europe
16/06/2015
115,20 Act. Europe
15/06/2015
114,91 Act. Europe
14/06/2015
116,62 Act. Europe
13/06/2015
116,62 Act. Europe
12/06/2015
116,62 Act. Europe
11/06/2015
117,49 Act. Europe
10/06/2015
116,63 Act. Europe
09/06/2015
115,07 Act. Europe
08/06/2015
115,64 Act. Europe
07/06/2015
116,59 Act. Europe
06/06/2015
116,59 Act. Europe
05/06/2015
116,59 Act. Europe
04/06/2015
117,75 Act. Europe
03/06/2015
118,66 Act. Europe
02/06/2015
118,74 Act. Europe
01/06/2015
119,55 Act. Europe
31/05/2015
119,64 Act. Europe
30/05/2015
119,64 Act. Europe
29/05/2015
119,64 Act. Europe
28/05/2015
121,23 Act. Europe
27/05/2015
121,46 Act. Europe
26/05/2015
120,41 Act. Europe
25/05/2015
121,23 Act. Europe
24/05/2015
121,27 Act. Europe
23/05/2015
121,27 Act. Europe
22/05/2015
121,27 Act. Europe
21/05/2015
121,13 Act. Europe
20/05/2015
120,74 Act. Europe
19/05/2015
120,26 Act. Europe
18/05/2015
118,54 Act. Europe
17/05/2015
118,30 Act. Europe
16/05/2015
118,30 Act. Europe
15/05/2015
118,30 Act. Europe
14/05/2015
117,87 Act. Europe
13/05/2015
117,79 Act. Europe
12/05/2015
117,71 Act. Europe
11/05/2015
118,86 Act. Europe
10/05/2015
117,34 Act. Europe
09/05/2015
117,34 Act. Europe
08/05/2015
117,34 Act. Europe
07/05/2015
115,62 Act. Europe
06/05/2015
115,73 Act. Europe
05/05/2015
116,55 Act. Europe
04/05/2015
117,65 Act. Europe
03/05/2015
117,32 Act. Europe
02/05/2015
117,32 Act. Europe
01/05/2015
117,32 Act. Europe
30/04/2015
117,33 Act. Europe
29/04/2015
118,08 Act. Europe
28/04/2015
120,07 Act. Europe
27/04/2015
121,44 Act. Europe
26/04/2015
120,47 Act. Europe
25/04/2015
120,47 Act. Europe
24/04/2015
120,47 Act. Europe
23/04/2015
120,03 Act. Europe
22/04/2015
120,43 Act. Europe
21/04/2015
120,50 Act. Europe
20/04/2015
119,80 Act. Europe
19/04/2015
119,15 Act. Europe
18/04/2015
119,15 Act. Europe
17/04/2015
119,15 Act. Europe
16/04/2015
121,04 Act. Europe
15/04/2015
121,83 Act. Europe
14/04/2015
121,30 Act. Europe
13/04/2015
121,72 Act. Europe
12/04/2015
121,42 Act. Europe
11/04/2015
121,42 Act. Europe
10/04/2015
121,42 Act. Europe
09/04/2015
120,25 Act. Europe
08/04/2015
119,15 Act. Europe
07/04/2015
118,99 Act. Europe
06/04/2015
117,49 Act. Europe
05/04/2015
117,50 Act. Europe
04/04/2015
117,50 Act. Europe
03/04/2015
117,50 Act. Europe
02/04/2015
117,50 Act. Europe
01/04/2015
117,49 Act. Europe
31/03/2015
117,18 Act. Europe
30/03/2015
117,62 Act. Europe
29/03/2015
116,59 Act. Europe
28/03/2015
116,59 Act. Europe
27/03/2015
116,59 Act. Europe
26/03/2015
116,23 Act. Europe
25/03/2015
117,32 Act. Europe
24/03/2015
118,28 Act. Europe
23/03/2015
117,88 Act. Europe
22/03/2015
118,41 Act. Europe
21/03/2015
118,41 Act. Europe
20/03/2015
118,41 Act. Europe
19/03/2015
117,64 Act. Europe
18/03/2015
117,06 Act. Europe
17/03/2015
117,03 Act. Europe
16/03/2015
117,76 Act. Europe
15/03/2015
116,78 Act. Europe
14/03/2015
116,78 Act. Europe
13/03/2015
116,78 Act. Europe
12/03/2015
116,45 Act. Europe
11/03/2015
116,19 Act. Europe
10/03/2015
114,76 Act. Europe
09/03/2015
115,50 Act. Europe
08/03/2015
115,75 Act. Europe
07/03/2015
115,75 Act. Europe
06/03/2015
115,75 Act. Europe
05/03/2015
115,35 Act. Europe
04/03/2015
114,28 Act. Europe
03/03/2015
113,95 Act. Europe
02/03/2015
114,67 Act. Europe
01/03/2015
114,79 Act. Europe
28/02/2015
114,79 Act. Europe
27/02/2015
114,79 Act. Europe
26/02/2015
114,17 Act. Europe
25/02/2015
113,28 Act. Europe
24/02/2015
113,30 Act. Europe
23/02/2015
112,85 Act. Europe
22/02/2015
112,13 Act. Europe
21/02/2015
112,13 Act. Europe
20/02/2015
112,13 Act. Europe
19/02/2015
111,82 Act. Europe
18/02/2015
111,39 Act. Europe
17/02/2015
110,51 Act. Europe
16/02/2015
110,41 Act. Europe
15/02/2015
110,47 Act. Europe
14/02/2015
110,47 Act. Europe
13/02/2015
110,47 Act. Europe
12/02/2015
109,84 Act. Europe
11/02/2015
109,02 Act. Europe
10/02/2015
109,15 Act. Europe
09/02/2015
108,47 Act. Europe
08/02/2015
109,23 Act. Europe
07/02/2015
109,23 Act. Europe
06/02/2015
109,23 Act. Europe
05/02/2015
109,03 Act. Europe
04/02/2015
108,84 Act. Europe
03/02/2015
108,51 Act. Europe
02/02/2015
107,65 Act. Europe
01/02/2015
107,76 Act. Europe
31/01/2015
107,76 Act. Europe
30/01/2015
107,77 Act. Europe
29/01/2015
108,06 Act. Europe
28/01/2015
108,03 Act. Europe
27/01/2015
107,99 Act. Europe
26/01/2015
108,73 Act. Europe
25/01/2015
108,06 Act. Europe
24/01/2015
108,06 Act. Europe
23/01/2015
108,06 Act. Europe
22/01/2015
106,00 Act. Europe
21/01/2015
104,65 Act. Europe
20/01/2015
104,26 Act. Europe
19/01/2015
103,58 Act. Europe
18/01/2015
103,04 Act. Europe
17/01/2015
103,04 Act. Europe
16/01/2015
103,04 Act. Europe
15/01/2015
101,93 Act. Europe
14/01/2015
100,26 Act. Europe
13/01/2015
101,17 Act. Europe
12/01/2015
100,00 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/01/2018
138,51 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/01/2018
138,20 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/01/2018
138,08 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/01/2018
138,97 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/01/2018
137,99 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/01/2018
137,32 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/01/2018
137,32 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/01/2018
137,32 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/01/2018
136,47 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/01/2018
135,66 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/01/2018
133,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/01/2018
135,32 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/12/2017
135,32 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/12/2017
135,32 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/12/2017
135,32 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/12/2017
134,83 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/12/2017
135,66 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/12/2017
135,35 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/12/2017
135,35 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/12/2017
135,35 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/12/2017
135,35 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/12/2017
135,35 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/12/2017
135,04 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/12/2017
135,01 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/12/2017
135,39 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/12/2017
135,81 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/12/2017
134,62 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/12/2017
134,62 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/12/2017
134,62 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/12/2017
133,78 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/12/2017
135,12 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/12/2017
135,23 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/12/2017
134,60 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/12/2017
135,45 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/12/2017
135,45 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/12/2017
135,45 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/12/2017
132,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/12/2017
133,34 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/12/2017
133,48 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/12/2017
134,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/12/2017
133,72 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/12/2017
133,72 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/12/2017
133,72 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/11/2017
134,07 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/11/2017
133,61 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/11/2017
132,75 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/11/2017
133,18 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/11/2017
134,51 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/11/2017
134,51 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/11/2017
134,51 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/11/2017
134,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/11/2017
134,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/11/2017
134,78 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/11/2017
133,30 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/11/2017
132,34 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/11/2017
132,34 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/11/2017
132,34 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/11/2017
133,26 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/11/2017
132,03 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/11/2017
132,87 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/11/2017
133,83 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/11/2017
135,32 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/11/2017
135,32 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/11/2017
135,32 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/11/2017
134,84 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/11/2017
136,37 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/11/2017
137,17 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/11/2017
136,53 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/11/2017
136,03 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/11/2017
136,03 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/11/2017
136,03 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/11/2017
136,91 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/11/2017
135,78 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/10/2017
135,78 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/10/2017
135,88 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/10/2017
135,01 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/10/2017
135,01 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/10/2017
135,01 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/10/2017
134,71 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/10/2017
133,42 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/10/2017
134,17 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/10/2017
134,07 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/10/2017
132,95 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/10/2017
132,95 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/10/2017
132,95 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/10/2017
133,56 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/10/2017
134,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/10/2017
133,83 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/10/2017
133,79 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/10/2017
133,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/10/2017
133,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/10/2017
133,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/10/2017
131,60 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/10/2017
132,99 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/10/2017
133,40 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/10/2017
132,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/10/2017
132,71 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/10/2017
132,71 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/10/2017
132,71 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/10/2017
133,69 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/10/2017
133,77 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/10/2017
133,14 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/10/2017
133,10 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/10/2017
132,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/09/2017
132,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/09/2017
132,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/09/2017
132,14 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/09/2017
131,84 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/09/2017
130,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/09/2017
130,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/09/2017
130,77 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/09/2017
130,77 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/09/2017
130,77 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/09/2017
130,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/09/2017
129,55 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/09/2017
130,35 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/09/2017
130,61 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/09/2017
129,49 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/09/2017
129,49 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/09/2017
129,49 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/09/2017
129,55 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/09/2017
129,71 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/09/2017
129,90 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/09/2017
129,05 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/09/2017
127,68 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/09/2017
127,68 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/09/2017
127,68 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/09/2017
128,12 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/09/2017
127,54 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/09/2017
127,23 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/09/2017
128,26 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/09/2017
128,26 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/09/2017
128,26 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/09/2017
128,26 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/08/2017
127,69 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/08/2017
126,33 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/08/2017
125,10 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/08/2017
127,79 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/08/2017
128,22 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/08/2017
128,22 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/08/2017
128,22 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/08/2017
127,81 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/08/2017
127,40 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/08/2017
128,32 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/08/2017
127,74 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/08/2017
127,66 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/08/2017
127,66 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/08/2017
127,66 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/08/2017
127,90 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/08/2017
129,42 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/08/2017
128,01 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/08/2017
128,01 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/08/2017
127,12 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/08/2017
127,12 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/08/2017
127,12 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/08/2017
128,33 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/08/2017
129,43 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/08/2017
129,88 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/08/2017
130,25 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/08/2017
130,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/08/2017
130,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/08/2017
130,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/08/2017
128,83 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/08/2017
128,82 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/08/2017
129,46 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/07/2017
128,45 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/07/2017
128,47 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/07/2017
128,47 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/07/2017
128,47 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/07/2017
130,71 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/07/2017
130,48 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/07/2017
129,81 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/07/2017
129,73 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/07/2017
129,47 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/07/2017
129,47 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/07/2017
129,47 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/07/2017
132,22 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/07/2017
131,13 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/07/2017
129,80 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/07/2017
131,87 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/07/2017
130,99 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/07/2017
130,99 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/07/2017
130,99 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/07/2017
131,05 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/07/2017
129,73 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/07/2017
130,26 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/07/2017
129,43 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/07/2017
128,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/07/2017
128,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/07/2017
128,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/07/2017
129,13 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/07/2017
129,64 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/07/2017
130,05 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/07/2017
130,05 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/07/2017
128,31 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/07/2017
128,31 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/06/2017
128,31 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/06/2017
128,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/06/2017
129,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/06/2017
130,57 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/06/2017
131,42 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/06/2017
130,98 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/06/2017
130,98 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/06/2017
130,98 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/06/2017
130,98 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/06/2017
132,08 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/06/2017
132,12 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/06/2017
133,34 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/06/2017
131,39 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/06/2017
131,39 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/06/2017
131,39 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/06/2017
130,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/06/2017
130,95 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/06/2017
130,97 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/06/2017
130,48 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/06/2017
132,70 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/06/2017
132,70 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/06/2017
132,70 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/06/2017
133,92 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/06/2017
131,76 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/06/2017
131,70 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/06/2017
133,08 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/06/2017
133,08 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/06/2017
133,08 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/06/2017
133,08 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/06/2017
132,57 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/05/2017
131,82 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/05/2017
132,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/05/2017
132,10 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/05/2017
132,10 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/05/2017
132,10 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/05/2017
132,10 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/05/2017
132,62 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/05/2017
132,62 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/05/2017
131,94 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/05/2017
132,18 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/05/2017
132,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/05/2017
132,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/05/2017
132,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/05/2017
131,84 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/05/2017
131,74 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/05/2017
133,43 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/05/2017
133,64 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/05/2017
133,01 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/05/2017
133,01 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/05/2017
133,01 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/05/2017
132,46 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/05/2017
133,17 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/05/2017
132,35 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/05/2017
131,82 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/05/2017
131,70 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/05/2017
131,70 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/05/2017
131,70 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/05/2017
131,02 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/05/2017
130,30 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/05/2017
130,03 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/05/2017
129,35 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/04/2017
129,35 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/04/2017
129,35 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/04/2017
129,35 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/04/2017
129,20 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/04/2017
129,16 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/04/2017
129,54 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/04/2017
129,05 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/04/2017
127,53 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/04/2017
127,53 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/04/2017
127,53 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/04/2017
125,49 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/04/2017
125,68 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/04/2017
124,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/04/2017
126,79 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/04/2017
126,79 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/04/2017
126,79 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/04/2017
126,79 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/04/2017
126,79 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/04/2017
127,26 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/04/2017
126,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/04/2017
126,88 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/04/2017
126,67 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/04/2017
126,67 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/04/2017
126,67 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/04/2017
126,50 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/04/2017
125,62 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/04/2017
126,75 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/04/2017
126,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/04/2017
126,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/04/2017
126,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/03/2017
126,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/03/2017
126,13 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/03/2017
125,98 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/03/2017
125,95 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/03/2017
124,38 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/03/2017
125,10 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/03/2017
125,10 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/03/2017
125,10 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/03/2017
125,46 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/03/2017
123,67 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/03/2017
124,15 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/03/2017
126,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/03/2017
125,87 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/03/2017
125,87 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/03/2017
125,87 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/03/2017
125,78 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/03/2017
124,94 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/03/2017
123,42 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/03/2017
125,18 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/03/2017
124,17 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/03/2017
124,17 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/03/2017
124,17 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/03/2017
124,48 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/03/2017
124,16 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/03/2017
123,78 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/03/2017
124,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/03/2017
124,74 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/03/2017
124,74 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/03/2017
124,74 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/03/2017
125,11 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/03/2017
125,03 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/02/2017
122,45 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/02/2017
122,31 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/02/2017
123,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/02/2017
123,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/02/2017
123,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/02/2017
123,18 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/02/2017
123,71 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/02/2017
122,51 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/02/2017
121,99 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/02/2017
121,99 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/02/2017
121,99 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/02/2017
121,99 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/02/2017
122,93 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/02/2017
123,20 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/02/2017
122,40 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/02/2017
122,73 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/02/2017
121,59 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/02/2017
121,59 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/02/2017
121,59 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/02/2017
122,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/02/2017
120,90 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/02/2017
119,33 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/02/2017
120,86 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/02/2017
121,68 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/02/2017
121,68 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/02/2017
121,68 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/02/2017
120,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/02/2017
120,90 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/01/2017
119,47 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/01/2017
121,53 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/01/2017
122,77 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/01/2017
122,77 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/01/2017
122,77 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/01/2017
122,62 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/01/2017
121,79 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/01/2017
119,87 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/01/2017
120,49 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/01/2017
120,87 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/01/2017
120,87 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/01/2017
120,87 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/01/2017
121,02 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/01/2017
120,99 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/01/2017
121,03 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/01/2017
122,74 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/01/2017
122,74 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/01/2017
122,74 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/01/2017
122,74 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/01/2017
121,40 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/01/2017
121,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/01/2017
121,15 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/01/2017
121,95 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/01/2017
122,95 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/01/2017
122,95 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/01/2017
122,95 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/01/2017
121,89 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/01/2017
122,76 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/01/2017
122,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/01/2017
119,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/01/2017
119,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/12/2016
119,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/12/2016
119,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/12/2016
120,31 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/12/2016
119,71 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/12/2016
119,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/12/2016
119,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/12/2016
119,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/12/2016
119,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/12/2016
119,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/12/2016
120,40 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/12/2016
120,09 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/12/2016
120,07 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/12/2016
119,26 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/12/2016
119,15 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/12/2016
119,15 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/12/2016
119,15 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/12/2016
119,78 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/12/2016
118,07 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/12/2016
119,45 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/12/2016
117,73 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/12/2016
118,46 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/12/2016
118,46 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/12/2016
118,46 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/12/2016
116,67 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/12/2016
116,89 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/12/2016
115,80 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/12/2016
113,88 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/12/2016
112,25 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/12/2016
112,25 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/12/2016
112,25 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/12/2016
113,73 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/11/2016
113,15 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/11/2016
113,38 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/11/2016
112,57 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/11/2016
113,81 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/11/2016
113,81 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/11/2016
113,81 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/11/2016
112,62 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/11/2016
112,62 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/11/2016
113,50 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/11/2016
112,40 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/11/2016
112,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/11/2016
112,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/11/2016
112,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/11/2016
112,11 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/11/2016
112,10 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/11/2016
111,49 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/11/2016
112,87 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/11/2016
111,45 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/11/2016
111,45 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/11/2016
111,45 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/11/2016
110,23 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/11/2016
111,12 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/11/2016
110,64 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/11/2016
109,95 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/11/2016
108,32 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/11/2016
108,32 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/11/2016
108,32 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/11/2016
109,97 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/11/2016
109,53 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/11/2016
111,35 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/10/2016
111,35 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/10/2016
111,79 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/10/2016
111,79 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/10/2016
111,79 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/10/2016
112,73 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/10/2016
111,60 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/10/2016
113,07 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/10/2016
112,31 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/10/2016
111,81 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/10/2016
111,81 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/10/2016
111,81 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/10/2016
111,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/10/2016
112,14 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/10/2016
111,73 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/10/2016
109,48 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/10/2016
111,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/10/2016
111,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/10/2016
111,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/10/2016
109,63 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/10/2016
111,09 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/10/2016
110,33 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/10/2016
112,15 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/10/2016
110,39 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/10/2016
110,39 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/10/2016
110,39 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/10/2016
112,69 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/10/2016
111,97 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/10/2016
112,98 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/10/2016
111,64 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/10/2016
112,90 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/10/2016
112,90 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/09/2016
112,90 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/09/2016
110,75 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/09/2016
111,74 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/09/2016
109,75 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/09/2016
109,45 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/09/2016
112,16 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/09/2016
112,16 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/09/2016
112,16 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/09/2016
112,43 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/09/2016
111,48 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/09/2016
109,88 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/09/2016
110,48 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/09/2016
109,57 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/09/2016
109,57 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/09/2016
109,57 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/09/2016
110,08 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/09/2016
109,38 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/09/2016
110,11 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/09/2016
111,43 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/09/2016
111,01 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/09/2016
111,01 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/09/2016
111,01 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/09/2016
113,07 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/09/2016
113,46 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/09/2016
113,38 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/09/2016
112,75 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/09/2016
112,75 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/09/2016
112,75 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/09/2016
112,75 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/09/2016
111,31 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/08/2016
110,75 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/08/2016
111,10 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/08/2016
110,71 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/08/2016
110,52 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/08/2016
110,52 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/08/2016
110,52 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/08/2016
110,11 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/08/2016
111,54 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/08/2016
110,67 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/08/2016
109,46 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/08/2016
109,50 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/08/2016
109,50 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/08/2016
109,50 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/08/2016
110,85 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/08/2016
110,28 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/08/2016
110,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/08/2016
112,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/08/2016
112,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/08/2016
112,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/08/2016
112,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/08/2016
112,20 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/08/2016
111,61 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/08/2016
111,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/08/2016
111,03 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/08/2016
110,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/08/2016
110,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/08/2016
110,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/08/2016
109,25 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/08/2016
108,18 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/08/2016
108,18 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/08/2016
109,83 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/07/2016
110,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/07/2016
110,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/07/2016
110,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/07/2016
109,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/07/2016
110,72 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/07/2016
109,83 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/07/2016
110,23 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/07/2016
109,22 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/07/2016
109,22 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/07/2016
109,22 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/07/2016
109,23 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/07/2016
109,35 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/07/2016
108,54 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/07/2016
109,95 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/07/2016
108,61 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/07/2016
108,61 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/07/2016
108,61 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/07/2016
108,53 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/07/2016
108,33 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/07/2016
106,87 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/07/2016
106,24 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/07/2016
105,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/07/2016
105,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/07/2016
105,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/07/2016
104,08 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/07/2016
103,02 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/07/2016
104,33 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/07/2016
106,53 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/07/2016
106,53 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/07/2016
106,53 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/07/2016
106,53 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/06/2016
107,67 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/06/2016
104,42 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/06/2016
102,16 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/06/2016
99,27 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/06/2016
104,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/06/2016
104,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/06/2016
104,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/06/2016
106,85 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/06/2016
106,85 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/06/2016
107,22 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/06/2016
105,50 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/06/2016
101,75 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/06/2016
101,75 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/06/2016
101,75 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/06/2016
102,33 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/06/2016
103,13 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/06/2016
101,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/06/2016
103,23 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/06/2016
106,18 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/06/2016
106,18 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/06/2016
106,18 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/06/2016
107,05 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/06/2016
108,77 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/06/2016
109,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/06/2016
106,85 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/06/2016
109,05 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/06/2016
109,05 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/06/2016
109,05 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/06/2016
107,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/06/2016
107,80 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/05/2016
108,68 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/05/2016
107,69 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/05/2016
107,69 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/05/2016
107,69 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/05/2016
107,69 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/05/2016
108,01 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/05/2016
107,54 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/05/2016
106,14 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/05/2016
104,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/05/2016
105,60 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/05/2016
105,60 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/05/2016
105,60 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/05/2016
104,62 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/05/2016
104,17 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/05/2016
103,82 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/05/2016
103,80 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/05/2016
103,80 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/05/2016
103,80 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/05/2016
103,80 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/05/2016
103,47 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/05/2016
104,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/05/2016
104,50 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/05/2016
103,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/05/2016
103,24 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/05/2016
103,24 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/05/2016
103,24 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/05/2016
102,09 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/05/2016
102,09 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/05/2016
103,14 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/05/2016
105,52 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/05/2016
105,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/04/2016
105,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/04/2016
105,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/04/2016
105,72 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/04/2016
106,74 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/04/2016
106,26 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/04/2016
106,34 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/04/2016
106,55 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/04/2016
106,55 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/04/2016
106,55 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/04/2016
107,42 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/04/2016
107,78 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/04/2016
107,91 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/04/2016
105,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/04/2016
105,74 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/04/2016
105,74 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/04/2016
105,74 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/04/2016
105,95 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/04/2016
105,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/04/2016
103,09 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/04/2016
102,63 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/04/2016
102,49 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/04/2016
102,49 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/04/2016
102,49 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/04/2016
101,77 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/04/2016
102,67 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/04/2016
101,97 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/04/2016
103,23 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/04/2016
102,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/04/2016
102,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/04/2016
102,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/03/2016
104,54 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/03/2016
106,00 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/03/2016
104,43 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/03/2016
103,64 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/03/2016
103,64 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/03/2016
103,64 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/03/2016
103,64 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/03/2016
103,64 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/03/2016
105,76 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/03/2016
105,16 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/03/2016
105,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/03/2016
105,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/03/2016
105,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/03/2016
105,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/03/2016
104,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/03/2016
105,22 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/03/2016
105,25 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/03/2016
106,74 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/03/2016
104,85 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/03/2016
104,85 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/03/2016
104,85 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/03/2016
104,24 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/03/2016
104,17 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/03/2016
103,13 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/03/2016
104,28 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/03/2016
104,52 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/03/2016
104,52 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/03/2016
104,52 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/03/2016
104,07 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/03/2016
104,18 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/03/2016
104,67 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/02/2016
101,28 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/02/2016
102,59 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/02/2016
102,59 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/02/2016
102,59 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/02/2016
101,12 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/02/2016
100,34 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/02/2016
101,95 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/02/2016
101,77 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/02/2016
100,93 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/02/2016
100,93 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/02/2016
100,93 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/02/2016
101,35 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/02/2016
101,05 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/02/2016
99,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/02/2016
95,94 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/02/2016
95,94 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/02/2016
95,94 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/02/2016
95,94 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/02/2016
93,88 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/02/2016
98,49 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/02/2016
96,03 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/02/2016
98,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/02/2016
100,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/02/2016
100,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/02/2016
100,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/02/2016
101,43 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/02/2016
102,18 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/02/2016
101,04 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/02/2016
103,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/01/2016
103,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/01/2016
103,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/01/2016
103,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/01/2016
100,81 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/01/2016
102,04 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/01/2016
101,69 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/01/2016
101,60 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/01/2016
102,72 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/01/2016
102,72 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/01/2016
102,72 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/01/2016
97,79 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/01/2016
98,50 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/01/2016
101,64 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/01/2016
99,34 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/01/2016
99,34 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/01/2016
99,34 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/01/2016
99,34 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/01/2016
102,56 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/01/2016
102,54 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/01/2016
103,20 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/01/2016
102,40 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/01/2016
102,46 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/01/2016
102,46 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/01/2016
102,46 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/01/2016
102,95 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/01/2016
106,81 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/01/2016
107,46 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/01/2016
107,22 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/01/2016
110,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/01/2016
110,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/01/2016
110,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/12/2015
110,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/12/2015
110,43 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/12/2015
110,77 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/12/2015
109,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/12/2015
109,82 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/12/2015
109,82 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/12/2015
109,82 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/12/2015
109,82 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/12/2015
110,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/12/2015
107,79 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/12/2015
107,46 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/12/2015
108,51 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/12/2015
108,51 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/12/2015
108,51 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/12/2015
109,60 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/12/2015
109,34 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/12/2015
108,77 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/12/2015
106,71 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/12/2015
107,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/12/2015
107,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/12/2015
107,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/12/2015
109,18 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/12/2015
108,07 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/12/2015
109,39 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/12/2015
112,53 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/12/2015
111,23 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/12/2015
111,23 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/12/2015
111,23 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/12/2015
111,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/12/2015
114,11 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/12/2015
114,68 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/11/2015
114,97 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/11/2015
115,24 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/11/2015
115,24 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/11/2015
115,24 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/11/2015
114,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/11/2015
114,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/11/2015
112,74 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/11/2015
114,35 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/11/2015
115,20 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/11/2015
115,20 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/11/2015
115,20 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/11/2015
114,83 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/11/2015
114,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/11/2015
114,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/11/2015
112,15 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/11/2015
111,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/11/2015
111,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/11/2015
111,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/11/2015
112,33 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/11/2015
114,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/11/2015
113,46 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/11/2015
112,89 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/11/2015
113,92 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/11/2015
113,92 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/11/2015
113,92 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/11/2015
114,87 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/11/2015
114,11 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/11/2015
113,00 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/11/2015
113,57 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/11/2015
112,83 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/10/2015
112,83 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/10/2015
112,83 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/10/2015
113,93 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/10/2015
112,05 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/10/2015
112,25 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/10/2015
113,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/10/2015
113,77 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/10/2015
113,77 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/10/2015
113,77 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/10/2015
109,90 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/10/2015
107,83 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/10/2015
108,51 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/10/2015
109,17 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/10/2015
108,64 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/10/2015
108,64 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/10/2015
108,64 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/10/2015
108,81 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/10/2015
107,32 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/10/2015
107,93 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/10/2015
110,02 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/10/2015
109,80 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/10/2015
109,80 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/10/2015
109,80 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/10/2015
110,48 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/10/2015
110,13 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/10/2015
108,92 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/10/2015
109,64 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/10/2015
107,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/10/2015
107,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/10/2015
107,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/10/2015
105,83 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/09/2015
105,53 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/09/2015
103,62 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/09/2015
104,12 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/09/2015
105,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/09/2015
105,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/09/2015
105,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/09/2015
102,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/09/2015
105,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/09/2015
105,54 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/09/2015
107,82 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/09/2015
106,48 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/09/2015
106,48 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/09/2015
106,48 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/09/2015
109,29 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/09/2015
109,37 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/09/2015
107,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/09/2015
106,49 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/09/2015
107,90 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/09/2015
107,90 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/09/2015
107,90 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/09/2015
108,73 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/09/2015
108,60 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/09/2015
108,45 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/09/2015
106,76 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/09/2015
106,76 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/09/2015
106,76 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/09/2015
106,76 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/09/2015
108,71 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/09/2015
107,54 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/09/2015
106,45 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/08/2015
109,92 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/08/2015
108,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/08/2015
108,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/08/2015
108,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/08/2015
108,66 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/08/2015
106,82 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/08/2015
106,55 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/08/2015
105,02 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/08/2015
110,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/08/2015
110,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/08/2015
110,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/08/2015
112,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/08/2015
115,33 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/08/2015
116,80 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/08/2015
116,66 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/08/2015
115,28 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/08/2015
115,28 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/08/2015
115,28 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/08/2015
116,43 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/08/2015
114,13 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/08/2015
118,25 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/08/2015
119,71 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/08/2015
119,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/08/2015
119,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/08/2015
119,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/08/2015
121,08 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/08/2015
120,72 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/08/2015
118,95 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/08/2015
119,76 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/08/2015
118,40 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/08/2015
118,40 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/07/2015
118,40 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/07/2015
118,75 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/07/2015
117,52 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/07/2015
117,13 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/07/2015
115,12 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/07/2015
119,34 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/07/2015
119,34 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/07/2015
119,34 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/07/2015
119,42 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/07/2015
119,94 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/07/2015
120,60 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/07/2015
121,21 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/07/2015
120,86 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/07/2015
120,86 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/07/2015
120,86 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/07/2015
120,80 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/07/2015
118,56 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/07/2015
119,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/07/2015
118,71 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/07/2015
116,27 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/07/2015
116,27 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/07/2015
116,27 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/07/2015
114,45 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/07/2015
112,01 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/07/2015
113,79 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/07/2015
113,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/07/2015
115,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/07/2015
115,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/07/2015
115,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/07/2015
115,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/07/2015
115,58 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/06/2015
113,17 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/06/2015
115,01 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/06/2015
117,02 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/06/2015
117,02 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/06/2015
117,02 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/06/2015
117,47 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/06/2015
118,50 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/06/2015
116,72 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/06/2015
116,72 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/06/2015
115,27 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/06/2015
115,27 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/06/2015
115,27 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/06/2015
114,80 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/06/2015
114,72 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/06/2015
115,89 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/06/2015
114,82 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/06/2015
116,18 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/06/2015
116,18 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/06/2015
116,18 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/06/2015
117,17 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/06/2015
117,08 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/06/2015
115,02 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/06/2015
116,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/06/2015
116,43 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/06/2015
116,43 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/06/2015
116,43 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/06/2015
117,97 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/06/2015
119,45 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/06/2015
118,90 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/06/2015
120,40 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/05/2015
118,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/05/2015
118,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/05/2015
118,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/05/2015
122,13 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/05/2015
122,59 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/05/2015
119,64 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/05/2015
119,91 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/05/2015
119,91 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/05/2015
119,91 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/05/2015
119,91 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/05/2015
121,54 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/05/2015
120,97 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/05/2015
119,46 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/05/2015
116,83 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/05/2015
118,68 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/05/2015
118,68 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/05/2015
118,68 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/05/2015
118,22 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/05/2015
118,22 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/05/2015
117,94 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/05/2015
119,11 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/05/2015
117,75 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/05/2015
117,75 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/05/2015
117,75 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/05/2015
112,67 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/05/2015
116,79 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/05/2015
117,11 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/05/2015
116,98 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/05/2015
117,31 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/05/2015
117,31 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/05/2015
117,31 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/04/2015
117,31 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/04/2015
118,48 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/04/2015
119,21 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/04/2015
120,56 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/04/2015
120,03 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/04/2015
120,03 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/04/2015
120,03 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/04/2015
119,77 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/04/2015
119,97 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/04/2015
120,76 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/04/2015
119,65 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/04/2015
119,25 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/04/2015
119,25 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/04/2015
119,25 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/04/2015
121,33 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/04/2015
122,01 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/04/2015
120,49 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/04/2015
121,25 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/04/2015
121,68 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/04/2015
121,68 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/04/2015
121,68 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/04/2015
120,43 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/04/2015
119,39 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/04/2015
118,55 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/04/2015
117,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/04/2015
117,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/04/2015
117,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/04/2015
117,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/04/2015
117,06 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/04/2015
116,99 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/03/2015
116,03 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/03/2015
116,74 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/03/2015
116,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/03/2015
116,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/03/2015
116,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/03/2015
114,90 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/03/2015
116,64 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/03/2015
118,32 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/03/2015
118,50 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/03/2015
119,02 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/03/2015
119,02 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/03/2015
119,02 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/03/2015
119,03 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/03/2015
118,05 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/03/2015
117,69 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/03/2015
118,72 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/03/2015
116,62 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/03/2015
116,62 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/03/2015
116,62 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/03/2015
117,19 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/03/2015
117,48 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/03/2015
113,84 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/03/2015
115,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/03/2015
115,89 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/03/2015
115,89 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/03/2015
115,89 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/03/2015
115,30 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/03/2015
114,53 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/03/2015
113,52 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/03/2015
114,51 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/03/2015
114,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/02/2015
114,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/02/2015
114,96 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/02/2015
114,59 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/02/2015
113,36 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/02/2015
113,13 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/02/2015
112,68 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/02/2015
113,51 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/02/2015
113,51 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/02/2015
113,51 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/02/2015
111,57 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/02/2015
112,03 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/02/2015
110,54 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/02/2015
111,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/02/2015
111,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/02/2015
111,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/02/2015
111,41 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/02/2015
111,08 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
11/02/2015
110,17 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
10/02/2015
110,08 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
09/02/2015
109,62 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
08/02/2015
108,89 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
07/02/2015
108,89 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
06/02/2015
108,89 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
05/02/2015
109,38 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
04/02/2015
109,08 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
03/02/2015
109,07 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
02/02/2015
108,71 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
01/02/2015
108,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
31/01/2015
108,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
30/01/2015
108,44 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
29/01/2015
109,75 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
28/01/2015
107,80 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
27/01/2015
108,45 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
26/01/2015
109,46 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
25/01/2015
108,86 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
24/01/2015
108,86 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
23/01/2015
108,86 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
22/01/2015
105,35 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
21/01/2015
105,09 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
20/01/2015
104,87 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
19/01/2015
103,70 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
18/01/2015
103,70 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
17/01/2015
103,70 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
16/01/2015
103,70 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
15/01/2015
102,78 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
14/01/2015
99,95 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
13/01/2015
100,68 MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP
12/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP 38,5111,4613,920,84
Act. Europe 26,598,1713,270,64
MSCI Europe 27,638,4614,740,59
Performances annuelles
 201720162015201420132012
MFS MERIDIAN BLND RESCH EUROP EQ I1 GBP 13,538,0011,905,1017,2020,81
Act. Europe 10,47-0,2211,414,7020,4517,80
MSCI Europe 10,312,878,356,5719,8116,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 16 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus