Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS ABSOLUTE RETURN AH1 EUR - LU0648598208

Performance en base 100 du 25/07/2014 au 24/07/2017
 
MFS ABSOLUTE RETURN AH1 EUR
 
Perf. abs. USD
 
EONIA + 2%
EONIA + 2%
24/07/2017
105,55 EONIA + 2%
23/07/2017
105,55 EONIA + 2%
22/07/2017
105,55 EONIA + 2%
21/07/2017
105,54 EONIA + 2%
20/07/2017
105,54 EONIA + 2%
19/07/2017
105,53 EONIA + 2%
18/07/2017
105,53 EONIA + 2%
17/07/2017
105,52 EONIA + 2%
16/07/2017
105,52 EONIA + 2%
15/07/2017
105,51 EONIA + 2%
14/07/2017
105,51 EONIA + 2%
13/07/2017
105,50 EONIA + 2%
12/07/2017
105,50 EONIA + 2%
11/07/2017
105,49 EONIA + 2%
10/07/2017
105,49 EONIA + 2%
09/07/2017
105,48 EONIA + 2%
08/07/2017
105,48 EONIA + 2%
07/07/2017
105,47 EONIA + 2%
06/07/2017
105,47 EONIA + 2%
05/07/2017
105,46 EONIA + 2%
04/07/2017
105,46 EONIA + 2%
03/07/2017
105,45 EONIA + 2%
02/07/2017
105,45 EONIA + 2%
01/07/2017
105,45 EONIA + 2%
30/06/2017
105,44 EONIA + 2%
29/06/2017
105,44 EONIA + 2%
28/06/2017
105,43 EONIA + 2%
27/06/2017
105,43 EONIA + 2%
26/06/2017
105,42 EONIA + 2%
25/06/2017
105,42 EONIA + 2%
24/06/2017
105,41 EONIA + 2%
23/06/2017
105,41 EONIA + 2%
22/06/2017
105,40 EONIA + 2%
21/06/2017
105,40 EONIA + 2%
20/06/2017
105,39 EONIA + 2%
19/06/2017
105,39 EONIA + 2%
18/06/2017
105,38 EONIA + 2%
17/06/2017
105,38 EONIA + 2%
16/06/2017
105,37 EONIA + 2%
15/06/2017
105,37 EONIA + 2%
14/06/2017
105,36 EONIA + 2%
13/06/2017
105,36 EONIA + 2%
12/06/2017
105,35 EONIA + 2%
11/06/2017
105,35 EONIA + 2%
10/06/2017
105,35 EONIA + 2%
09/06/2017
105,34 EONIA + 2%
08/06/2017
105,34 EONIA + 2%
07/06/2017
105,33 EONIA + 2%
06/06/2017
105,33 EONIA + 2%
05/06/2017
105,32 EONIA + 2%
04/06/2017
105,32 EONIA + 2%
03/06/2017
105,31 EONIA + 2%
02/06/2017
105,31 EONIA + 2%
01/06/2017
105,30 EONIA + 2%
31/05/2017
105,30 EONIA + 2%
30/05/2017
105,29 EONIA + 2%
29/05/2017
105,29 EONIA + 2%
28/05/2017
105,28 EONIA + 2%
27/05/2017
105,28 EONIA + 2%
26/05/2017
105,27 EONIA + 2%
25/05/2017
105,27 EONIA + 2%
24/05/2017
105,26 EONIA + 2%
23/05/2017
105,26 EONIA + 2%
22/05/2017
105,25 EONIA + 2%
21/05/2017
105,25 EONIA + 2%
20/05/2017
105,25 EONIA + 2%
19/05/2017
105,24 EONIA + 2%
18/05/2017
105,24 EONIA + 2%
17/05/2017
105,23 EONIA + 2%
16/05/2017
105,23 EONIA + 2%
15/05/2017
105,22 EONIA + 2%
14/05/2017
105,22 EONIA + 2%
13/05/2017
105,21 EONIA + 2%
12/05/2017
105,21 EONIA + 2%
11/05/2017
105,20 EONIA + 2%
10/05/2017
105,20 EONIA + 2%
09/05/2017
105,19 EONIA + 2%
08/05/2017
105,19 EONIA + 2%
07/05/2017
105,18 EONIA + 2%
06/05/2017
105,18 EONIA + 2%
05/05/2017
105,17 EONIA + 2%
04/05/2017
105,17 EONIA + 2%
03/05/2017
105,16 EONIA + 2%
02/05/2017
105,16 EONIA + 2%
01/05/2017
105,15 EONIA + 2%
30/04/2017
105,15 EONIA + 2%
29/04/2017
105,15 EONIA + 2%
28/04/2017
105,14 EONIA + 2%
27/04/2017
105,14 EONIA + 2%
26/04/2017
105,13 EONIA + 2%
25/04/2017
105,13 EONIA + 2%
24/04/2017
105,12 EONIA + 2%
23/04/2017
105,12 EONIA + 2%
22/04/2017
105,11 EONIA + 2%
21/04/2017
105,11 EONIA + 2%
20/04/2017
105,10 EONIA + 2%
19/04/2017
105,10 EONIA + 2%
18/04/2017
105,09 EONIA + 2%
17/04/2017
105,09 EONIA + 2%
16/04/2017
105,08 EONIA + 2%
15/04/2017
105,08 EONIA + 2%
14/04/2017
105,07 EONIA + 2%
13/04/2017
105,07 EONIA + 2%
12/04/2017
105,06 EONIA + 2%
11/04/2017
105,06 EONIA + 2%
10/04/2017
105,05 EONIA + 2%
09/04/2017
105,05 EONIA + 2%
08/04/2017
105,05 EONIA + 2%
07/04/2017
105,04 EONIA + 2%
06/04/2017
105,04 EONIA + 2%
05/04/2017
105,03 EONIA + 2%
04/04/2017
105,03 EONIA + 2%
03/04/2017
105,02 EONIA + 2%
02/04/2017
105,02 EONIA + 2%
01/04/2017
105,01 EONIA + 2%
31/03/2017
105,01 EONIA + 2%
30/03/2017
105,00 EONIA + 2%
29/03/2017
105,00 EONIA + 2%
28/03/2017
104,99 EONIA + 2%
27/03/2017
104,99 EONIA + 2%
26/03/2017
104,98 EONIA + 2%
25/03/2017
104,98 EONIA + 2%
24/03/2017
104,97 EONIA + 2%
23/03/2017
104,97 EONIA + 2%
22/03/2017
104,96 EONIA + 2%
21/03/2017
104,96 EONIA + 2%
20/03/2017
104,95 EONIA + 2%
19/03/2017
104,95 EONIA + 2%
18/03/2017
104,95 EONIA + 2%
17/03/2017
104,94 EONIA + 2%
16/03/2017
104,94 EONIA + 2%
15/03/2017
104,93 EONIA + 2%
14/03/2017
104,93 EONIA + 2%
13/03/2017
104,92 EONIA + 2%
12/03/2017
104,92 EONIA + 2%
11/03/2017
104,91 EONIA + 2%
10/03/2017
104,91 EONIA + 2%
09/03/2017
104,90 EONIA + 2%
08/03/2017
104,90 EONIA + 2%
07/03/2017
104,89 EONIA + 2%
06/03/2017
104,89 EONIA + 2%
05/03/2017
104,88 EONIA + 2%
04/03/2017
104,88 EONIA + 2%
03/03/2017
104,87 EONIA + 2%
02/03/2017
104,87 EONIA + 2%
01/03/2017
104,86 EONIA + 2%
28/02/2017
104,86 EONIA + 2%
27/02/2017
104,85 EONIA + 2%
26/02/2017
104,85 EONIA + 2%
25/02/2017
104,85 EONIA + 2%
24/02/2017
104,84 EONIA + 2%
23/02/2017
104,84 EONIA + 2%
22/02/2017
104,83 EONIA + 2%
21/02/2017
104,83 EONIA + 2%
20/02/2017
104,82 EONIA + 2%
19/02/2017
104,82 EONIA + 2%
18/02/2017
104,81 EONIA + 2%
17/02/2017
104,81 EONIA + 2%
16/02/2017
104,80 EONIA + 2%
15/02/2017
104,80 EONIA + 2%
14/02/2017
104,79 EONIA + 2%
13/02/2017
104,79 EONIA + 2%
12/02/2017
104,78 EONIA + 2%
11/02/2017
104,78 EONIA + 2%
10/02/2017
104,77 EONIA + 2%
09/02/2017
104,77 EONIA + 2%
08/02/2017
104,76 EONIA + 2%
07/02/2017
104,76 EONIA + 2%
06/02/2017
104,75 EONIA + 2%
05/02/2017
104,75 EONIA + 2%
04/02/2017
104,75 EONIA + 2%
03/02/2017
104,74 EONIA + 2%
02/02/2017
104,74 EONIA + 2%
01/02/2017
104,73 EONIA + 2%
31/01/2017
104,73 EONIA + 2%
30/01/2017
104,72 EONIA + 2%
29/01/2017
104,72 EONIA + 2%
28/01/2017
104,71 EONIA + 2%
27/01/2017
104,71 EONIA + 2%
26/01/2017
104,70 EONIA + 2%
25/01/2017
104,70 EONIA + 2%
24/01/2017
104,69 EONIA + 2%
23/01/2017
104,69 EONIA + 2%
22/01/2017
104,68 EONIA + 2%
21/01/2017
104,68 EONIA + 2%
20/01/2017
104,67 EONIA + 2%
19/01/2017
104,67 EONIA + 2%
18/01/2017
104,66 EONIA + 2%
17/01/2017
104,66 EONIA + 2%
16/01/2017
104,66 EONIA + 2%
15/01/2017
104,65 EONIA + 2%
14/01/2017
104,65 EONIA + 2%
13/01/2017
104,64 EONIA + 2%
12/01/2017
104,64 EONIA + 2%
11/01/2017
104,63 EONIA + 2%
10/01/2017
104,63 EONIA + 2%
09/01/2017
104,62 EONIA + 2%
08/01/2017
104,62 EONIA + 2%
07/01/2017
104,61 EONIA + 2%
06/01/2017
104,61 EONIA + 2%
05/01/2017
104,60 EONIA + 2%
04/01/2017
104,60 EONIA + 2%
03/01/2017
104,59 EONIA + 2%
02/01/2017
104,59 EONIA + 2%
01/01/2017
104,58 EONIA + 2%
31/12/2016
104,58 EONIA + 2%
30/12/2016
104,57 EONIA + 2%
29/12/2016
104,57 EONIA + 2%
28/12/2016
104,56 EONIA + 2%
27/12/2016
104,56 EONIA + 2%
26/12/2016
104,56 EONIA + 2%
25/12/2016
104,55 EONIA + 2%
24/12/2016
104,55 EONIA + 2%
23/12/2016
104,54 EONIA + 2%
22/12/2016
104,54 EONIA + 2%
21/12/2016
104,53 EONIA + 2%
20/12/2016
104,53 EONIA + 2%
19/12/2016
104,52 EONIA + 2%
18/12/2016
104,52 EONIA + 2%
17/12/2016
104,51 EONIA + 2%
16/12/2016
104,51 EONIA + 2%
15/12/2016
104,50 EONIA + 2%
14/12/2016
104,50 EONIA + 2%
13/12/2016
104,49 EONIA + 2%
12/12/2016
104,49 EONIA + 2%
11/12/2016
104,48 EONIA + 2%
10/12/2016
104,48 EONIA + 2%
09/12/2016
104,47 EONIA + 2%
08/12/2016
104,47 EONIA + 2%
07/12/2016
104,46 EONIA + 2%
06/12/2016
104,46 EONIA + 2%
05/12/2016
104,46 EONIA + 2%
04/12/2016
104,45 EONIA + 2%
03/12/2016
104,45 EONIA + 2%
02/12/2016
104,44 EONIA + 2%
01/12/2016
104,44 EONIA + 2%
30/11/2016
104,43 EONIA + 2%
29/11/2016
104,43 EONIA + 2%
28/11/2016
104,42 EONIA + 2%
27/11/2016
104,42 EONIA + 2%
26/11/2016
104,41 EONIA + 2%
25/11/2016
104,41 EONIA + 2%
24/11/2016
104,40 EONIA + 2%
23/11/2016
104,40 EONIA + 2%
22/11/2016
104,39 EONIA + 2%
21/11/2016
104,39 EONIA + 2%
20/11/2016
104,38 EONIA + 2%
19/11/2016
104,38 EONIA + 2%
18/11/2016
104,37 EONIA + 2%
17/11/2016
104,37 EONIA + 2%
16/11/2016
104,37 EONIA + 2%
15/11/2016
104,36 EONIA + 2%
14/11/2016
104,36 EONIA + 2%
13/11/2016
104,35 EONIA + 2%
12/11/2016
104,35 EONIA + 2%
11/11/2016
104,34 EONIA + 2%
10/11/2016
104,34 EONIA + 2%
09/11/2016
104,33 EONIA + 2%
08/11/2016
104,33 EONIA + 2%
07/11/2016
104,32 EONIA + 2%
06/11/2016
104,32 EONIA + 2%
05/11/2016
104,31 EONIA + 2%
04/11/2016
104,31 EONIA + 2%
03/11/2016
104,30 EONIA + 2%
02/11/2016
104,30 EONIA + 2%
01/11/2016
104,29 EONIA + 2%
31/10/2016
104,29 EONIA + 2%
30/10/2016
104,28 EONIA + 2%
29/10/2016
104,28 EONIA + 2%
28/10/2016
104,27 EONIA + 2%
27/10/2016
104,27 EONIA + 2%
26/10/2016
104,27 EONIA + 2%
25/10/2016
104,26 EONIA + 2%
24/10/2016
104,26 EONIA + 2%
23/10/2016
104,25 EONIA + 2%
22/10/2016
104,25 EONIA + 2%
21/10/2016
104,24 EONIA + 2%
20/10/2016
104,24 EONIA + 2%
19/10/2016
104,23 EONIA + 2%
18/10/2016
104,23 EONIA + 2%
17/10/2016
104,22 EONIA + 2%
16/10/2016
104,22 EONIA + 2%
15/10/2016
104,21 EONIA + 2%
14/10/2016
104,21 EONIA + 2%
13/10/2016
104,20 EONIA + 2%
12/10/2016
104,20 EONIA + 2%
11/10/2016
104,19 EONIA + 2%
10/10/2016
104,19 EONIA + 2%
09/10/2016
104,18 EONIA + 2%
08/10/2016
104,18 EONIA + 2%
07/10/2016
104,18 EONIA + 2%
06/10/2016
104,17 EONIA + 2%
05/10/2016
104,17 EONIA + 2%
04/10/2016
104,16 EONIA + 2%
03/10/2016
104,16 EONIA + 2%
02/10/2016
104,15 EONIA + 2%
01/10/2016
104,15 EONIA + 2%
30/09/2016
104,14 EONIA + 2%
29/09/2016
104,14 EONIA + 2%
28/09/2016
104,13 EONIA + 2%
27/09/2016
104,13 EONIA + 2%
26/09/2016
104,12 EONIA + 2%
25/09/2016
104,12 EONIA + 2%
24/09/2016
104,11 EONIA + 2%
23/09/2016
104,11 EONIA + 2%
22/09/2016
104,10 EONIA + 2%
21/09/2016
104,10 EONIA + 2%
20/09/2016
104,09 EONIA + 2%
19/09/2016
104,09 EONIA + 2%
18/09/2016
104,09 EONIA + 2%
17/09/2016
104,08 EONIA + 2%
16/09/2016
104,08 EONIA + 2%
15/09/2016
104,07 EONIA + 2%
14/09/2016
104,07 EONIA + 2%
13/09/2016
104,06 EONIA + 2%
12/09/2016
104,06 EONIA + 2%
11/09/2016
104,05 EONIA + 2%
10/09/2016
104,05 EONIA + 2%
09/09/2016
104,04 EONIA + 2%
08/09/2016
104,04 EONIA + 2%
07/09/2016
104,03 EONIA + 2%
06/09/2016
104,03 EONIA + 2%
05/09/2016
104,02 EONIA + 2%
04/09/2016
104,02 EONIA + 2%
03/09/2016
104,01 EONIA + 2%
02/09/2016
104,01 EONIA + 2%
01/09/2016
104,00 EONIA + 2%
31/08/2016
104,00 EONIA + 2%
30/08/2016
103,99 EONIA + 2%
29/08/2016
103,99 EONIA + 2%
28/08/2016
103,99 EONIA + 2%
27/08/2016
103,98 EONIA + 2%
26/08/2016
103,98 EONIA + 2%
25/08/2016
103,97 EONIA + 2%
24/08/2016
103,97 EONIA + 2%
23/08/2016
103,96 EONIA + 2%
22/08/2016
103,96 EONIA + 2%
21/08/2016
103,95 EONIA + 2%
20/08/2016
103,95 EONIA + 2%
19/08/2016
103,94 EONIA + 2%
18/08/2016
103,94 EONIA + 2%
17/08/2016
103,93 EONIA + 2%
16/08/2016
103,93 EONIA + 2%
15/08/2016
103,92 EONIA + 2%
14/08/2016
103,92 EONIA + 2%
13/08/2016
103,91 EONIA + 2%
12/08/2016
103,91 EONIA + 2%
11/08/2016
103,90 EONIA + 2%
10/08/2016
103,90 EONIA + 2%
09/08/2016
103,90 EONIA + 2%
08/08/2016
103,89 EONIA + 2%
07/08/2016
103,89 EONIA + 2%
06/08/2016
103,88 EONIA + 2%
05/08/2016
103,88 EONIA + 2%
04/08/2016
103,87 EONIA + 2%
03/08/2016
103,87 EONIA + 2%
02/08/2016
103,86 EONIA + 2%
01/08/2016
103,86 EONIA + 2%
31/07/2016
103,85 EONIA + 2%
30/07/2016
103,85 EONIA + 2%
29/07/2016
103,84 EONIA + 2%
28/07/2016
103,84 EONIA + 2%
27/07/2016
103,83 EONIA + 2%
26/07/2016
103,83 EONIA + 2%
25/07/2016
103,82 EONIA + 2%
24/07/2016
103,82 EONIA + 2%
23/07/2016
103,81 EONIA + 2%
22/07/2016
103,81 EONIA + 2%
21/07/2016
103,80 EONIA + 2%
20/07/2016
103,80 EONIA + 2%
19/07/2016
103,79 EONIA + 2%
18/07/2016
103,79 EONIA + 2%
17/07/2016
103,79 EONIA + 2%
16/07/2016
103,78 EONIA + 2%
15/07/2016
103,78 EONIA + 2%
14/07/2016
103,77 EONIA + 2%
13/07/2016
103,77 EONIA + 2%
12/07/2016
103,76 EONIA + 2%
11/07/2016
103,76 EONIA + 2%
10/07/2016
103,75 EONIA + 2%
09/07/2016
103,75 EONIA + 2%
08/07/2016
103,74 EONIA + 2%
07/07/2016
103,74 EONIA + 2%
06/07/2016
103,73 EONIA + 2%
05/07/2016
103,73 EONIA + 2%
04/07/2016
103,72 EONIA + 2%
03/07/2016
103,72 EONIA + 2%
02/07/2016
103,71 EONIA + 2%
01/07/2016
103,71 EONIA + 2%
30/06/2016
103,70 EONIA + 2%
29/06/2016
103,70 EONIA + 2%
28/06/2016
103,69 EONIA + 2%
27/06/2016
103,69 EONIA + 2%
26/06/2016
103,68 EONIA + 2%
25/06/2016
103,68 EONIA + 2%
24/06/2016
103,68 EONIA + 2%
23/06/2016
103,67 EONIA + 2%
22/06/2016
103,67 EONIA + 2%
21/06/2016
103,66 EONIA + 2%
20/06/2016
103,66 EONIA + 2%
19/06/2016
103,65 EONIA + 2%
18/06/2016
103,65 EONIA + 2%
17/06/2016
103,64 EONIA + 2%
16/06/2016
103,64 EONIA + 2%
15/06/2016
103,63 EONIA + 2%
14/06/2016
103,63 EONIA + 2%
13/06/2016
103,62 EONIA + 2%
12/06/2016
103,62 EONIA + 2%
11/06/2016
103,61 EONIA + 2%
10/06/2016
103,61 EONIA + 2%
09/06/2016
103,60 EONIA + 2%
08/06/2016
103,60 EONIA + 2%
07/06/2016
103,59 EONIA + 2%
06/06/2016
103,59 EONIA + 2%
05/06/2016
103,58 EONIA + 2%
04/06/2016
103,58 EONIA + 2%
03/06/2016
103,58 EONIA + 2%
02/06/2016
103,57 EONIA + 2%
01/06/2016
103,57 EONIA + 2%
31/05/2016
103,56 EONIA + 2%
30/05/2016
103,56 EONIA + 2%
29/05/2016
103,55 EONIA + 2%
28/05/2016
103,55 EONIA + 2%
27/05/2016
103,54 EONIA + 2%
26/05/2016
103,54 EONIA + 2%
25/05/2016
103,53 EONIA + 2%
24/05/2016
103,53 EONIA + 2%
23/05/2016
103,52 EONIA + 2%
22/05/2016
103,52 EONIA + 2%
21/05/2016
103,51 EONIA + 2%
20/05/2016
103,51 EONIA + 2%
19/05/2016
103,50 EONIA + 2%
18/05/2016
103,50 EONIA + 2%
17/05/2016
103,49 EONIA + 2%
16/05/2016
103,49 EONIA + 2%
15/05/2016
103,49 EONIA + 2%
14/05/2016
103,48 EONIA + 2%
13/05/2016
103,48 EONIA + 2%
12/05/2016
103,47 EONIA + 2%
11/05/2016
103,47 EONIA + 2%
10/05/2016
103,46 EONIA + 2%
09/05/2016
103,46 EONIA + 2%
08/05/2016
103,45 EONIA + 2%
07/05/2016
103,45 EONIA + 2%
06/05/2016
103,44 EONIA + 2%
05/05/2016
103,44 EONIA + 2%
04/05/2016
103,43 EONIA + 2%
03/05/2016
103,43 EONIA + 2%
02/05/2016
103,42 EONIA + 2%
01/05/2016
103,42 EONIA + 2%
30/04/2016
103,41 EONIA + 2%
29/04/2016
103,41 EONIA + 2%
28/04/2016
103,40 EONIA + 2%
27/04/2016
103,40 EONIA + 2%
26/04/2016
103,40 EONIA + 2%
25/04/2016
103,39 EONIA + 2%
24/04/2016
103,39 EONIA + 2%
23/04/2016
103,38 EONIA + 2%
22/04/2016
103,38 EONIA + 2%
21/04/2016
103,37 EONIA + 2%
20/04/2016
103,37 EONIA + 2%
19/04/2016
103,36 EONIA + 2%
18/04/2016
103,36 EONIA + 2%
17/04/2016
103,35 EONIA + 2%
16/04/2016
103,35 EONIA + 2%
15/04/2016
103,34 EONIA + 2%
14/04/2016
103,34 EONIA + 2%
13/04/2016
103,33 EONIA + 2%
12/04/2016
103,33 EONIA + 2%
11/04/2016
103,32 EONIA + 2%
10/04/2016
103,32 EONIA + 2%
09/04/2016
103,31 EONIA + 2%
08/04/2016
103,31 EONIA + 2%
07/04/2016
103,31 EONIA + 2%
06/04/2016
103,30 EONIA + 2%
05/04/2016
103,30 EONIA + 2%
04/04/2016
103,29 EONIA + 2%
03/04/2016
103,29 EONIA + 2%
02/04/2016
103,28 EONIA + 2%
01/04/2016
103,28 EONIA + 2%
31/03/2016
103,27 EONIA + 2%
30/03/2016
103,27 EONIA + 2%
29/03/2016
103,26 EONIA + 2%
28/03/2016
103,26 EONIA + 2%
27/03/2016
103,25 EONIA + 2%
26/03/2016
103,25 EONIA + 2%
25/03/2016
103,24 EONIA + 2%
24/03/2016
103,24 EONIA + 2%
23/03/2016
103,23 EONIA + 2%
22/03/2016
103,23 EONIA + 2%
21/03/2016
103,23 EONIA + 2%
20/03/2016
103,22 EONIA + 2%
19/03/2016
103,22 EONIA + 2%
18/03/2016
103,21 EONIA + 2%
17/03/2016
103,21 EONIA + 2%
16/03/2016
103,20 EONIA + 2%
15/03/2016
103,20 EONIA + 2%
14/03/2016
103,19 EONIA + 2%
13/03/2016
103,19 EONIA + 2%
12/03/2016
103,18 EONIA + 2%
11/03/2016
103,18 EONIA + 2%
10/03/2016
103,17 EONIA + 2%
09/03/2016
103,17 EONIA + 2%
08/03/2016
103,16 EONIA + 2%
07/03/2016
103,16 EONIA + 2%
06/03/2016
103,15 EONIA + 2%
05/03/2016
103,15 EONIA + 2%
04/03/2016
103,14 EONIA + 2%
03/03/2016
103,14 EONIA + 2%
02/03/2016
103,13 EONIA + 2%
01/03/2016
103,13 EONIA + 2%
29/02/2016
103,12 EONIA + 2%
28/02/2016
103,12 EONIA + 2%
27/02/2016
103,11 EONIA + 2%
26/02/2016
103,11 EONIA + 2%
25/02/2016
103,10 EONIA + 2%
24/02/2016
103,10 EONIA + 2%
23/02/2016
103,09 EONIA + 2%
22/02/2016
103,09 EONIA + 2%
21/02/2016
103,08 EONIA + 2%
20/02/2016
103,08 EONIA + 2%
19/02/2016
103,07 EONIA + 2%
18/02/2016
103,07 EONIA + 2%
17/02/2016
103,06 EONIA + 2%
16/02/2016
103,06 EONIA + 2%
15/02/2016
103,05 EONIA + 2%
14/02/2016
103,05 EONIA + 2%
13/02/2016
103,04 EONIA + 2%
12/02/2016
103,04 EONIA + 2%
11/02/2016
103,03 EONIA + 2%
10/02/2016
103,03 EONIA + 2%
09/02/2016
103,02 EONIA + 2%
08/02/2016
103,02 EONIA + 2%
07/02/2016
103,01 EONIA + 2%
06/02/2016
103,01 EONIA + 2%
05/02/2016
103,00 EONIA + 2%
04/02/2016
103,00 EONIA + 2%
03/02/2016
102,99 EONIA + 2%
02/02/2016
102,99 EONIA + 2%
01/02/2016
102,98 EONIA + 2%
31/01/2016
102,98 EONIA + 2%
30/01/2016
102,97 EONIA + 2%
29/01/2016
102,97 EONIA + 2%
28/01/2016
102,96 EONIA + 2%
27/01/2016
102,96 EONIA + 2%
26/01/2016
102,95 EONIA + 2%
25/01/2016
102,95 EONIA + 2%
24/01/2016
102,94 EONIA + 2%
23/01/2016
102,94 EONIA + 2%
22/01/2016
102,93 EONIA + 2%
21/01/2016
102,93 EONIA + 2%
20/01/2016
102,92 EONIA + 2%
19/01/2016
102,92 EONIA + 2%
18/01/2016
102,91 EONIA + 2%
17/01/2016
102,91 EONIA + 2%
16/01/2016
102,90 EONIA + 2%
15/01/2016
102,90 EONIA + 2%
14/01/2016
102,89 EONIA + 2%
13/01/2016
102,89 EONIA + 2%
12/01/2016
102,88 EONIA + 2%
11/01/2016
102,88 EONIA + 2%
10/01/2016
102,87 EONIA + 2%
09/01/2016
102,87 EONIA + 2%
08/01/2016
102,86 EONIA + 2%
07/01/2016
102,86 EONIA + 2%
06/01/2016
102,85 EONIA + 2%
05/01/2016
102,85 EONIA + 2%
04/01/2016
102,84 EONIA + 2%
03/01/2016
102,84 EONIA + 2%
02/01/2016
102,83 EONIA + 2%
01/01/2016
102,83 EONIA + 2%
31/12/2015
102,82 EONIA + 2%
30/12/2015
102,82 EONIA + 2%
29/12/2015
102,81 EONIA + 2%
28/12/2015
102,81 EONIA + 2%
27/12/2015
102,80 EONIA + 2%
26/12/2015
102,80 EONIA + 2%
25/12/2015
102,79 EONIA + 2%
24/12/2015
102,79 EONIA + 2%
23/12/2015
102,78 EONIA + 2%
22/12/2015
102,78 EONIA + 2%
21/12/2015
102,77 EONIA + 2%
20/12/2015
102,77 EONIA + 2%
19/12/2015
102,76 EONIA + 2%
18/12/2015
102,76 EONIA + 2%
17/12/2015
102,75 EONIA + 2%
16/12/2015
102,75 EONIA + 2%
15/12/2015
102,74 EONIA + 2%
14/12/2015
102,74 EONIA + 2%
13/12/2015
102,73 EONIA + 2%
12/12/2015
102,73 EONIA + 2%
11/12/2015
102,72 EONIA + 2%
10/12/2015
102,72 EONIA + 2%
09/12/2015
102,71 EONIA + 2%
08/12/2015
102,71 EONIA + 2%
07/12/2015
102,70 EONIA + 2%
06/12/2015
102,70 EONIA + 2%
05/12/2015
102,69 EONIA + 2%
04/12/2015
102,68 EONIA + 2%
03/12/2015
102,68 EONIA + 2%
02/12/2015
102,67 EONIA + 2%
01/12/2015
102,67 EONIA + 2%
30/11/2015
102,66 EONIA + 2%
29/11/2015
102,66 EONIA + 2%
28/11/2015
102,65 EONIA + 2%
27/11/2015
102,65 EONIA + 2%
26/11/2015
102,64 EONIA + 2%
25/11/2015
102,64 EONIA + 2%
24/11/2015
102,63 EONIA + 2%
23/11/2015
102,63 EONIA + 2%
22/11/2015
102,62 EONIA + 2%
21/11/2015
102,62 EONIA + 2%
20/11/2015
102,61 EONIA + 2%
19/11/2015
102,61 EONIA + 2%
18/11/2015
102,60 EONIA + 2%
17/11/2015
102,60 EONIA + 2%
16/11/2015
102,59 EONIA + 2%
15/11/2015
102,58 EONIA + 2%
14/11/2015
102,58 EONIA + 2%
13/11/2015
102,57 EONIA + 2%
12/11/2015
102,57 EONIA + 2%
11/11/2015
102,56 EONIA + 2%
10/11/2015
102,56 EONIA + 2%
09/11/2015
102,55 EONIA + 2%
08/11/2015
102,55 EONIA + 2%
07/11/2015
102,54 EONIA + 2%
06/11/2015
102,54 EONIA + 2%
05/11/2015
102,53 EONIA + 2%
04/11/2015
102,53 EONIA + 2%
03/11/2015
102,52 EONIA + 2%
02/11/2015
102,52 EONIA + 2%
01/11/2015
102,51 EONIA + 2%
31/10/2015
102,51 EONIA + 2%
30/10/2015
102,50 EONIA + 2%
29/10/2015
102,50 EONIA + 2%
28/10/2015
102,49 EONIA + 2%
27/10/2015
102,48 EONIA + 2%
26/10/2015
102,48 EONIA + 2%
25/10/2015
102,47 EONIA + 2%
24/10/2015
102,47 EONIA + 2%
23/10/2015
102,46 EONIA + 2%
22/10/2015
102,46 EONIA + 2%
21/10/2015
102,45 EONIA + 2%
20/10/2015
102,45 EONIA + 2%
19/10/2015
102,44 EONIA + 2%
18/10/2015
102,44 EONIA + 2%
17/10/2015
102,43 EONIA + 2%
16/10/2015
102,43 EONIA + 2%
15/10/2015
102,42 EONIA + 2%
14/10/2015
102,42 EONIA + 2%
13/10/2015
102,41 EONIA + 2%
12/10/2015
102,41 EONIA + 2%
11/10/2015
102,40 EONIA + 2%
10/10/2015
102,40 EONIA + 2%
09/10/2015
102,39 EONIA + 2%
08/10/2015
102,39 EONIA + 2%
07/10/2015
102,38 EONIA + 2%
06/10/2015
102,37 EONIA + 2%
05/10/2015
102,37 EONIA + 2%
04/10/2015
102,36 EONIA + 2%
03/10/2015
102,36 EONIA + 2%
02/10/2015
102,35 EONIA + 2%
01/10/2015
102,35 EONIA + 2%
30/09/2015
102,34 EONIA + 2%
29/09/2015
102,34 EONIA + 2%
28/09/2015
102,33 EONIA + 2%
27/09/2015
102,33 EONIA + 2%
26/09/2015
102,32 EONIA + 2%
25/09/2015
102,32 EONIA + 2%
24/09/2015
102,31 EONIA + 2%
23/09/2015
102,31 EONIA + 2%
22/09/2015
102,30 EONIA + 2%
21/09/2015
102,30 EONIA + 2%
20/09/2015
102,29 EONIA + 2%
19/09/2015
102,29 EONIA + 2%
18/09/2015
102,28 EONIA + 2%
17/09/2015
102,28 EONIA + 2%
16/09/2015
102,27 EONIA + 2%
15/09/2015
102,26 EONIA + 2%
14/09/2015
102,26 EONIA + 2%
13/09/2015
102,25 EONIA + 2%
12/09/2015
102,25 EONIA + 2%
11/09/2015
102,24 EONIA + 2%
10/09/2015
102,24 EONIA + 2%
09/09/2015
102,23 EONIA + 2%
08/09/2015
102,23 EONIA + 2%
07/09/2015
102,22 EONIA + 2%
06/09/2015
102,22 EONIA + 2%
05/09/2015
102,21 EONIA + 2%
04/09/2015
102,21 EONIA + 2%
03/09/2015
102,20 EONIA + 2%
02/09/2015
102,20 EONIA + 2%
01/09/2015
102,19 EONIA + 2%
31/08/2015
102,19 EONIA + 2%
30/08/2015
102,18 EONIA + 2%
29/08/2015
102,18 EONIA + 2%
28/08/2015
102,17 EONIA + 2%
27/08/2015
102,16 EONIA + 2%
26/08/2015
102,16 EONIA + 2%
25/08/2015
102,15 EONIA + 2%
24/08/2015
102,15 EONIA + 2%
23/08/2015
102,14 EONIA + 2%
22/08/2015
102,14 EONIA + 2%
21/08/2015
102,13 EONIA + 2%
20/08/2015
102,13 EONIA + 2%
19/08/2015
102,12 EONIA + 2%
18/08/2015
102,12 EONIA + 2%
17/08/2015
102,11 EONIA + 2%
16/08/2015
102,11 EONIA + 2%
15/08/2015
102,10 EONIA + 2%
14/08/2015
102,10 EONIA + 2%
13/08/2015
102,09 EONIA + 2%
12/08/2015
102,09 EONIA + 2%
11/08/2015
102,08 EONIA + 2%
10/08/2015
102,08 EONIA + 2%
09/08/2015
102,07 EONIA + 2%
08/08/2015
102,06 EONIA + 2%
07/08/2015
102,06 EONIA + 2%
06/08/2015
102,05 EONIA + 2%
05/08/2015
102,05 EONIA + 2%
04/08/2015
102,04 EONIA + 2%
03/08/2015
102,04 EONIA + 2%
02/08/2015
102,03 EONIA + 2%
01/08/2015
102,03 EONIA + 2%
31/07/2015
102,02 EONIA + 2%
30/07/2015
102,02 EONIA + 2%
29/07/2015
102,01 EONIA + 2%
28/07/2015
102,01 EONIA + 2%
27/07/2015
102,00 EONIA + 2%
26/07/2015
102,00 EONIA + 2%
25/07/2015
101,99 EONIA + 2%
24/07/2015
101,99 EONIA + 2%
23/07/2015
101,98 EONIA + 2%
22/07/2015
101,97 EONIA + 2%
21/07/2015
101,97 EONIA + 2%
20/07/2015
101,96 EONIA + 2%
19/07/2015
101,96 EONIA + 2%
18/07/2015
101,95 EONIA + 2%
17/07/2015
101,95 EONIA + 2%
16/07/2015
101,94 EONIA + 2%
15/07/2015
101,94 EONIA + 2%
14/07/2015
101,93 EONIA + 2%
13/07/2015
101,93 EONIA + 2%
12/07/2015
101,92 EONIA + 2%
11/07/2015
101,92 EONIA + 2%
10/07/2015
101,91 EONIA + 2%
09/07/2015
101,91 EONIA + 2%
08/07/2015
101,90 EONIA + 2%
07/07/2015
101,90 EONIA + 2%
06/07/2015
101,89 EONIA + 2%
05/07/2015
101,88 EONIA + 2%
04/07/2015
101,88 EONIA + 2%
03/07/2015
101,87 EONIA + 2%
02/07/2015
101,87 EONIA + 2%
01/07/2015
101,86 EONIA + 2%
30/06/2015
101,86 EONIA + 2%
29/06/2015
101,85 EONIA + 2%
28/06/2015
101,85 EONIA + 2%
27/06/2015
101,84 EONIA + 2%
26/06/2015
101,84 EONIA + 2%
25/06/2015
101,83 EONIA + 2%
24/06/2015
101,83 EONIA + 2%
23/06/2015
101,82 EONIA + 2%
22/06/2015
101,82 EONIA + 2%
21/06/2015
101,81 EONIA + 2%
20/06/2015
101,81 EONIA + 2%
19/06/2015
101,80 EONIA + 2%
18/06/2015
101,80 EONIA + 2%
17/06/2015
101,79 EONIA + 2%
16/06/2015
101,78 EONIA + 2%
15/06/2015
101,78 EONIA + 2%
14/06/2015
101,77 EONIA + 2%
13/06/2015
101,77 EONIA + 2%
12/06/2015
101,76 EONIA + 2%
11/06/2015
101,76 EONIA + 2%
10/06/2015
101,75 EONIA + 2%
09/06/2015
101,75 EONIA + 2%
08/06/2015
101,74 EONIA + 2%
07/06/2015
101,74 EONIA + 2%
06/06/2015
101,73 EONIA + 2%
05/06/2015
101,73 EONIA + 2%
04/06/2015
101,72 EONIA + 2%
03/06/2015
101,72 EONIA + 2%
02/06/2015
101,71 EONIA + 2%
01/06/2015
101,71 EONIA + 2%
31/05/2015
101,70 EONIA + 2%
30/05/2015
101,70 EONIA + 2%
29/05/2015
101,69 EONIA + 2%
28/05/2015
101,68 EONIA + 2%
27/05/2015
101,68 EONIA + 2%
26/05/2015
101,67 EONIA + 2%
25/05/2015
101,67 EONIA + 2%
24/05/2015
101,66 EONIA + 2%
23/05/2015
101,66 EONIA + 2%
22/05/2015
101,65 EONIA + 2%
21/05/2015
101,65 EONIA + 2%
20/05/2015
101,64 EONIA + 2%
19/05/2015
101,64 EONIA + 2%
18/05/2015
101,63 EONIA + 2%
17/05/2015
101,63 EONIA + 2%
16/05/2015
101,62 EONIA + 2%
15/05/2015
101,62 EONIA + 2%
14/05/2015
101,61 EONIA + 2%
13/05/2015
101,61 EONIA + 2%
12/05/2015
101,60 EONIA + 2%
11/05/2015
101,59 EONIA + 2%
10/05/2015
101,59 EONIA + 2%
09/05/2015
101,58 EONIA + 2%
08/05/2015
101,58 EONIA + 2%
07/05/2015
101,57 EONIA + 2%
06/05/2015
101,57 EONIA + 2%
05/05/2015
101,56 EONIA + 2%
04/05/2015
101,56 EONIA + 2%
03/05/2015
101,55 EONIA + 2%
02/05/2015
101,55 EONIA + 2%
01/05/2015
101,54 EONIA + 2%
30/04/2015
101,54 EONIA + 2%
29/04/2015
101,53 EONIA + 2%
28/04/2015
101,52 EONIA + 2%
27/04/2015
101,52 EONIA + 2%
26/04/2015
101,51 EONIA + 2%
25/04/2015
101,51 EONIA + 2%
24/04/2015
101,50 EONIA + 2%
23/04/2015
101,50 EONIA + 2%
22/04/2015
101,49 EONIA + 2%
21/04/2015
101,49 EONIA + 2%
20/04/2015
101,48 EONIA + 2%
19/04/2015
101,48 EONIA + 2%
18/04/2015
101,47 EONIA + 2%
17/04/2015
101,47 EONIA + 2%
16/04/2015
101,46 EONIA + 2%
15/04/2015
101,45 EONIA + 2%
14/04/2015
101,45 EONIA + 2%
13/04/2015
101,44 EONIA + 2%
12/04/2015
101,44 EONIA + 2%
11/04/2015
101,43 EONIA + 2%
10/04/2015
101,43 EONIA + 2%
09/04/2015
101,42 EONIA + 2%
08/04/2015
101,42 EONIA + 2%
07/04/2015
101,41 EONIA + 2%
06/04/2015
101,41 EONIA + 2%
05/04/2015
101,40 EONIA + 2%
04/04/2015
101,40 EONIA + 2%
03/04/2015
101,39 EONIA + 2%
02/04/2015
101,39 EONIA + 2%
01/04/2015
101,38 EONIA + 2%
31/03/2015
101,37 EONIA + 2%
30/03/2015
101,37 EONIA + 2%
29/03/2015
101,36 EONIA + 2%
28/03/2015
101,36 EONIA + 2%
27/03/2015
101,35 EONIA + 2%
26/03/2015
101,35 EONIA + 2%
25/03/2015
101,34 EONIA + 2%
24/03/2015
101,34 EONIA + 2%
23/03/2015
101,33 EONIA + 2%
22/03/2015
101,33 EONIA + 2%
21/03/2015
101,32 EONIA + 2%
20/03/2015
101,31 EONIA + 2%
19/03/2015
101,31 EONIA + 2%
18/03/2015
101,30 EONIA + 2%
17/03/2015
101,30 EONIA + 2%
16/03/2015
101,29 EONIA + 2%
15/03/2015
101,29 EONIA + 2%
14/03/2015
101,28 EONIA + 2%
13/03/2015
101,28 EONIA + 2%
12/03/2015
101,27 EONIA + 2%
11/03/2015
101,27 EONIA + 2%
10/03/2015
101,26 EONIA + 2%
09/03/2015
101,25 EONIA + 2%
08/03/2015
101,25 EONIA + 2%
07/03/2015
101,24 EONIA + 2%
06/03/2015
101,24 EONIA + 2%
05/03/2015
101,23 EONIA + 2%
04/03/2015
101,23 EONIA + 2%
03/03/2015
101,22 EONIA + 2%
02/03/2015
101,22 EONIA + 2%
01/03/2015
101,21 EONIA + 2%
28/02/2015
101,21 EONIA + 2%
27/02/2015
101,20 EONIA + 2%
26/02/2015
101,19 EONIA + 2%
25/02/2015
101,19 EONIA + 2%
24/02/2015
101,18 EONIA + 2%
23/02/2015
101,18 EONIA + 2%
22/02/2015
101,17 EONIA + 2%
21/02/2015
101,17 EONIA + 2%
20/02/2015
101,16 EONIA + 2%
19/02/2015
101,16 EONIA + 2%
18/02/2015
101,15 EONIA + 2%
17/02/2015
101,15 EONIA + 2%
16/02/2015
101,14 EONIA + 2%
15/02/2015
101,13 EONIA + 2%
14/02/2015
101,13 EONIA + 2%
13/02/2015
101,12 EONIA + 2%
12/02/2015
101,12 EONIA + 2%
11/02/2015
101,11 EONIA + 2%
10/02/2015
101,11 EONIA + 2%
09/02/2015
101,10 EONIA + 2%
08/02/2015
101,10 EONIA + 2%
07/02/2015
101,09 EONIA + 2%
06/02/2015
101,09 EONIA + 2%
05/02/2015
101,08 EONIA + 2%
04/02/2015
101,07 EONIA + 2%
03/02/2015
101,07 EONIA + 2%
02/02/2015
101,06 EONIA + 2%
01/02/2015
101,06 EONIA + 2%
31/01/2015
101,05 EONIA + 2%
30/01/2015
101,05 EONIA + 2%
29/01/2015
101,04 EONIA + 2%
28/01/2015
101,04 EONIA + 2%
27/01/2015
101,03 EONIA + 2%
26/01/2015
101,02 EONIA + 2%
25/01/2015
101,02 EONIA + 2%
24/01/2015
101,01 EONIA + 2%
23/01/2015
101,01 EONIA + 2%
22/01/2015
101,00 EONIA + 2%
21/01/2015
101,00 EONIA + 2%
20/01/2015
100,99 EONIA + 2%
19/01/2015
100,99 EONIA + 2%
18/01/2015
100,98 EONIA + 2%
17/01/2015
100,98 EONIA + 2%
16/01/2015
100,97 EONIA + 2%
15/01/2015
100,96 EONIA + 2%
14/01/2015
100,96 EONIA + 2%
13/01/2015
100,95 EONIA + 2%
12/01/2015
100,95 EONIA + 2%
11/01/2015
100,94 EONIA + 2%
10/01/2015
100,94 EONIA + 2%
09/01/2015
100,93 EONIA + 2%
08/01/2015
100,93 EONIA + 2%
07/01/2015
100,92 EONIA + 2%
06/01/2015
100,92 EONIA + 2%
05/01/2015
100,91 EONIA + 2%
04/01/2015
100,91 EONIA + 2%
03/01/2015
100,90 EONIA + 2%
02/01/2015
100,89 EONIA + 2%
01/01/2015
100,89 EONIA + 2%
31/12/2014
100,88 EONIA + 2%
30/12/2014
100,88 EONIA + 2%
29/12/2014
100,87 EONIA + 2%
28/12/2014
100,87 EONIA + 2%
27/12/2014
100,86 EONIA + 2%
26/12/2014
100,86 EONIA + 2%
25/12/2014
100,85 EONIA + 2%
24/12/2014
100,85 EONIA + 2%
23/12/2014
100,84 EONIA + 2%
22/12/2014
100,83 EONIA + 2%
21/12/2014
100,83 EONIA + 2%
20/12/2014
100,82 EONIA + 2%
19/12/2014
100,82 EONIA + 2%
18/12/2014
100,81 EONIA + 2%
17/12/2014
100,81 EONIA + 2%
16/12/2014
100,80 EONIA + 2%
15/12/2014
100,80 EONIA + 2%
14/12/2014
100,79 EONIA + 2%
13/12/2014
100,79 EONIA + 2%
12/12/2014
100,78 EONIA + 2%
11/12/2014
100,77 EONIA + 2%
10/12/2014
100,77 EONIA + 2%
09/12/2014
100,76 EONIA + 2%
08/12/2014
100,76 EONIA + 2%
07/12/2014
100,75 EONIA + 2%
06/12/2014
100,75 EONIA + 2%
05/12/2014
100,74 EONIA + 2%
04/12/2014
100,74 EONIA + 2%
03/12/2014
100,73 EONIA + 2%
02/12/2014
100,73 EONIA + 2%
01/12/2014
100,72 EONIA + 2%
30/11/2014
100,71 EONIA + 2%
29/11/2014
100,71 EONIA + 2%
28/11/2014
100,70 EONIA + 2%
27/11/2014
100,70 EONIA + 2%
26/11/2014
100,69 EONIA + 2%
25/11/2014
100,69 EONIA + 2%
24/11/2014
100,68 EONIA + 2%
23/11/2014
100,67 EONIA + 2%
22/11/2014
100,67 EONIA + 2%
21/11/2014
100,66 EONIA + 2%
20/11/2014
100,66 EONIA + 2%
19/11/2014
100,65 EONIA + 2%
18/11/2014
100,65 EONIA + 2%
17/11/2014
100,64 EONIA + 2%
16/11/2014
100,64 EONIA + 2%
15/11/2014
100,63 EONIA + 2%
14/11/2014
100,63 EONIA + 2%
13/11/2014
100,62 EONIA + 2%
12/11/2014
100,61 EONIA + 2%
11/11/2014
100,61 EONIA + 2%
10/11/2014
100,60 EONIA + 2%
09/11/2014
100,60 EONIA + 2%
08/11/2014
100,59 EONIA + 2%
07/11/2014
100,59 EONIA + 2%
06/11/2014
100,58 EONIA + 2%
05/11/2014
100,58 EONIA + 2%
04/11/2014
100,57 EONIA + 2%
03/11/2014
100,57 EONIA + 2%
02/11/2014
100,56 EONIA + 2%
01/11/2014
100,55 EONIA + 2%
31/10/2014
100,55 EONIA + 2%
30/10/2014
100,54 EONIA + 2%
29/10/2014
100,54 EONIA + 2%
28/10/2014
100,53 EONIA + 2%
27/10/2014
100,53 EONIA + 2%
26/10/2014
100,52 EONIA + 2%
25/10/2014
100,52 EONIA + 2%
24/10/2014
100,51 EONIA + 2%
23/10/2014
100,50 EONIA + 2%
22/10/2014
100,50 EONIA + 2%
21/10/2014
100,49 EONIA + 2%
20/10/2014
100,49 EONIA + 2%
19/10/2014
100,48 EONIA + 2%
18/10/2014
100,48 EONIA + 2%
17/10/2014
100,47 EONIA + 2%
16/10/2014
100,47 EONIA + 2%
15/10/2014
100,46 EONIA + 2%
14/10/2014
100,45 EONIA + 2%
13/10/2014
100,45 EONIA + 2%
12/10/2014
100,44 EONIA + 2%
11/10/2014
100,44 EONIA + 2%
10/10/2014
100,43 EONIA + 2%
09/10/2014
100,43 EONIA + 2%
08/10/2014
100,42 EONIA + 2%
07/10/2014
100,42 EONIA + 2%
06/10/2014
100,41 EONIA + 2%
05/10/2014
100,41 EONIA + 2%
04/10/2014
100,40 EONIA + 2%
03/10/2014
100,39 EONIA + 2%
02/10/2014
100,39 EONIA + 2%
01/10/2014
100,38 EONIA + 2%
30/09/2014
100,38 EONIA + 2%
29/09/2014
100,37 EONIA + 2%
28/09/2014
100,37 EONIA + 2%
27/09/2014
100,36 EONIA + 2%
26/09/2014
100,36 EONIA + 2%
25/09/2014
100,35 EONIA + 2%
24/09/2014
100,34 EONIA + 2%
23/09/2014
100,34 EONIA + 2%
22/09/2014
100,33 EONIA + 2%
21/09/2014
100,33 EONIA + 2%
20/09/2014
100,32 EONIA + 2%
19/09/2014
100,32 EONIA + 2%
18/09/2014
100,31 EONIA + 2%
17/09/2014
100,31 EONIA + 2%
16/09/2014
100,30 EONIA + 2%
15/09/2014
100,29 EONIA + 2%
14/09/2014
100,29 EONIA + 2%
13/09/2014
100,28 EONIA + 2%
12/09/2014
100,28 EONIA + 2%
11/09/2014
100,27 EONIA + 2%
10/09/2014
100,27 EONIA + 2%
09/09/2014
100,26 EONIA + 2%
08/09/2014
100,26 EONIA + 2%
07/09/2014
100,25 EONIA + 2%
06/09/2014
100,25 EONIA + 2%
05/09/2014
100,24 EONIA + 2%
04/09/2014
100,23 EONIA + 2%
03/09/2014
100,23 EONIA + 2%
02/09/2014
100,22 EONIA + 2%
01/09/2014
100,22 EONIA + 2%
31/08/2014
100,21 EONIA + 2%
30/08/2014
100,21 EONIA + 2%
29/08/2014
100,20 EONIA + 2%
28/08/2014
100,19 EONIA + 2%
27/08/2014
100,19 EONIA + 2%
26/08/2014
100,18 EONIA + 2%
25/08/2014
100,18 EONIA + 2%
24/08/2014
100,17 EONIA + 2%
23/08/2014
100,17 EONIA + 2%
22/08/2014
100,16 EONIA + 2%
21/08/2014
100,16 EONIA + 2%
20/08/2014
100,15 EONIA + 2%
19/08/2014
100,15 EONIA + 2%
18/08/2014
100,14 EONIA + 2%
17/08/2014
100,13 EONIA + 2%
16/08/2014
100,13 EONIA + 2%
15/08/2014
100,12 EONIA + 2%
14/08/2014
100,12 EONIA + 2%
13/08/2014
100,11 EONIA + 2%
12/08/2014
100,11 EONIA + 2%
11/08/2014
100,10 EONIA + 2%
10/08/2014
100,10 EONIA + 2%
09/08/2014
100,09 EONIA + 2%
08/08/2014
100,08 EONIA + 2%
07/08/2014
100,08 EONIA + 2%
06/08/2014
100,07 EONIA + 2%
05/08/2014
100,07 EONIA + 2%
04/08/2014
100,06 EONIA + 2%
03/08/2014
100,06 EONIA + 2%
02/08/2014
100,05 EONIA + 2%
01/08/2014
100,05 EONIA + 2%
31/07/2014
100,04 EONIA + 2%
30/07/2014
100,03 EONIA + 2%
29/07/2014
100,03 EONIA + 2%
28/07/2014
100,02 EONIA + 2%
27/07/2014
100,02 EONIA + 2%
26/07/2014
100,01 EONIA + 2%
25/07/2014
100,01 EONIA + 2%
24/07/2014
100,00 Perf. abs. USD
24/07/2017
120,50 Perf. abs. USD
23/07/2017
120,41 Perf. abs. USD
22/07/2017
120,41 Perf. abs. USD
21/07/2017
120,41 Perf. abs. USD
20/07/2017
121,79 Perf. abs. USD
19/07/2017
121,51 Perf. abs. USD
18/07/2017
120,98 Perf. abs. USD
17/07/2017
121,81 Perf. abs. USD
16/07/2017
122,32 Perf. abs. USD
15/07/2017
122,32 Perf. abs. USD
14/07/2017
122,32 Perf. abs. USD
13/07/2017
122,10 Perf. abs. USD
12/07/2017
121,66 Perf. abs. USD
11/07/2017
121,44 Perf. abs. USD
10/07/2017
121,61 Perf. abs. USD
09/07/2017
121,21 Perf. abs. USD
08/07/2017
121,21 Perf. abs. USD
07/07/2017
121,21 Perf. abs. USD
06/07/2017
120,91 Perf. abs. USD
05/07/2017
121,79 Perf. abs. USD
04/07/2017
121,37 Perf. abs. USD
03/07/2017
121,28 Perf. abs. USD
02/07/2017
121,02 Perf. abs. USD
01/07/2017
121,02 Perf. abs. USD
30/06/2017
121,02 Perf. abs. USD
29/06/2017
121,19 Perf. abs. USD
28/06/2017
122,04 Perf. abs. USD
27/06/2017
122,30 Perf. abs. USD
26/06/2017
123,43 Perf. abs. USD
25/06/2017
123,59 Perf. abs. USD
24/06/2017
123,59 Perf. abs. USD
23/06/2017
123,59 Perf. abs. USD
22/06/2017
123,58 Perf. abs. USD
21/06/2017
123,68 Perf. abs. USD
20/06/2017
123,42 Perf. abs. USD
19/06/2017
123,27 Perf. abs. USD
18/06/2017
123,00 Perf. abs. USD
17/06/2017
123,00 Perf. abs. USD
16/06/2017
123,00 Perf. abs. USD
15/06/2017
122,99 Perf. abs. USD
14/06/2017
122,89 Perf. abs. USD
13/06/2017
122,85 Perf. abs. USD
12/06/2017
122,48 Perf. abs. USD
11/06/2017
123,05 Perf. abs. USD
10/06/2017
123,05 Perf. abs. USD
09/06/2017
123,05 Perf. abs. USD
08/06/2017
122,96 Perf. abs. USD
07/06/2017
122,75 Perf. abs. USD
06/06/2017
122,26 Perf. abs. USD
05/06/2017
122,74 Perf. abs. USD
04/06/2017
122,74 Perf. abs. USD
03/06/2017
122,74 Perf. abs. USD
02/06/2017
122,74 Perf. abs. USD
01/06/2017
122,51 Perf. abs. USD
31/05/2017
122,06 Perf. abs. USD
30/05/2017
122,85 Perf. abs. USD
29/05/2017
122,88 Perf. abs. USD
28/05/2017
122,87 Perf. abs. USD
27/05/2017
122,87 Perf. abs. USD
26/05/2017
122,87 Perf. abs. USD
25/05/2017
122,61 Perf. abs. USD
24/05/2017
122,61 Perf. abs. USD
23/05/2017
122,21 Perf. abs. USD
22/05/2017
122,09 Perf. abs. USD
21/05/2017
122,31 Perf. abs. USD
20/05/2017
122,31 Perf. abs. USD
19/05/2017
122,31 Perf. abs. USD
18/05/2017
122,46 Perf. abs. USD
17/05/2017
122,55 Perf. abs. USD
16/05/2017
123,90 Perf. abs. USD
15/05/2017
124,46 Perf. abs. USD
14/05/2017
124,97 Perf. abs. USD
13/05/2017
124,97 Perf. abs. USD
12/05/2017
124,97 Perf. abs. USD
11/05/2017
125,08 Perf. abs. USD
10/05/2017
124,95 Perf. abs. USD
09/05/2017
124,80 Perf. abs. USD
08/05/2017
124,28 Perf. abs. USD
07/05/2017
124,17 Perf. abs. USD
06/05/2017
124,17 Perf. abs. USD
05/05/2017
124,17 Perf. abs. USD
04/05/2017
124,31 Perf. abs. USD
03/05/2017
124,39 Perf. abs. USD
02/05/2017
124,59 Perf. abs. USD
01/05/2017
124,30 Perf. abs. USD
30/04/2017
124,30 Perf. abs. USD
29/04/2017
124,30 Perf. abs. USD
28/04/2017
124,30 Perf. abs. USD
27/04/2017
124,88 Perf. abs. USD
26/04/2017
124,68 Perf. abs. USD
25/04/2017
124,63 Perf. abs. USD
24/04/2017
124,88 Perf. abs. USD
23/04/2017
125,54 Perf. abs. USD
22/04/2017
125,54 Perf. abs. USD
21/04/2017
125,54 Perf. abs. USD
20/04/2017
125,18 Perf. abs. USD
19/04/2017
125,01 Perf. abs. USD
18/04/2017
125,32 Perf. abs. USD
17/04/2017
125,62 Perf. abs. USD
16/04/2017
125,60 Perf. abs. USD
15/04/2017
125,60 Perf. abs. USD
14/04/2017
125,60 Perf. abs. USD
13/04/2017
125,60 Perf. abs. USD
12/04/2017
125,94 Perf. abs. USD
11/04/2017
126,12 Perf. abs. USD
10/04/2017
126,48 Perf. abs. USD
09/04/2017
126,12 Perf. abs. USD
08/04/2017
126,12 Perf. abs. USD
07/04/2017
126,12 Perf. abs. USD
06/04/2017
125,83 Perf. abs. USD
05/04/2017
125,54 Perf. abs. USD
04/04/2017
125,92 Perf. abs. USD
03/04/2017
125,88 Perf. abs. USD
02/04/2017
125,86 Perf. abs. USD
01/04/2017
125,86 Perf. abs. USD
31/03/2017
125,86 Perf. abs. USD
30/03/2017
125,65 Perf. abs. USD
29/03/2017
125,39 Perf. abs. USD
28/03/2017
124,45 Perf. abs. USD
27/03/2017
124,03 Perf. abs. USD
26/03/2017
124,76 Perf. abs. USD
25/03/2017
124,76 Perf. abs. USD
24/03/2017
124,76 Perf. abs. USD
23/03/2017
124,88 Perf. abs. USD
22/03/2017
124,72 Perf. abs. USD
21/03/2017
124,60 Perf. abs. USD
20/03/2017
125,67 Perf. abs. USD
19/03/2017
125,82 Perf. abs. USD
18/03/2017
125,82 Perf. abs. USD
17/03/2017
125,82 Perf. abs. USD
16/03/2017
125,85 Perf. abs. USD
15/03/2017
126,71 Perf. abs. USD
14/03/2017
126,24 Perf. abs. USD
13/03/2017
126,18 Perf. abs. USD
12/03/2017
126,48 Perf. abs. USD
11/03/2017
126,48 Perf. abs. USD
10/03/2017
126,48 Perf. abs. USD
09/03/2017
126,86 Perf. abs. USD
08/03/2017
126,97 Perf. abs. USD
07/03/2017
126,83 Perf. abs. USD
06/03/2017
126,72 Perf. abs. USD
05/03/2017
127,15 Perf. abs. USD
04/03/2017
127,15 Perf. abs. USD
03/03/2017
127,15 Perf. abs. USD
02/03/2017
127,40 Perf. abs. USD
01/03/2017
127,55 Perf. abs. USD
28/02/2017
126,49 Perf. abs. USD
27/02/2017
126,43 Perf. abs. USD
26/02/2017
126,13 Perf. abs. USD
25/02/2017
126,13 Perf. abs. USD
24/02/2017
126,13 Perf. abs. USD
23/02/2017
126,38 Perf. abs. USD
22/02/2017
127,02 Perf. abs. USD
21/02/2017
126,83 Perf. abs. USD
20/02/2017
125,80 Perf. abs. USD
19/02/2017
125,66 Perf. abs. USD
18/02/2017
125,66 Perf. abs. USD
17/02/2017
125,66 Perf. abs. USD
16/02/2017
125,64 Perf. abs. USD
15/02/2017
126,47 Perf. abs. USD
14/02/2017
125,71 Perf. abs. USD
13/02/2017
125,52 Perf. abs. USD
12/02/2017
125,25 Perf. abs. USD
11/02/2017
125,25 Perf. abs. USD
10/02/2017
125,25 Perf. abs. USD
09/02/2017
124,49 Perf. abs. USD
08/02/2017
124,39 Perf. abs. USD
07/02/2017
124,24 Perf. abs. USD
06/02/2017
123,95 Perf. abs. USD
05/02/2017
123,76 Perf. abs. USD
04/02/2017
123,76 Perf. abs. USD
03/02/2017
123,76 Perf. abs. USD
02/02/2017
122,96 Perf. abs. USD
01/02/2017
123,11 Perf. abs. USD
31/01/2017
123,13 Perf. abs. USD
30/01/2017
123,99 Perf. abs. USD
29/01/2017
123,87 Perf. abs. USD
28/01/2017
123,87 Perf. abs. USD
27/01/2017
123,87 Perf. abs. USD
26/01/2017
123,68 Perf. abs. USD
25/01/2017
123,34 Perf. abs. USD
24/01/2017
122,92 Perf. abs. USD
23/01/2017
122,80 Perf. abs. USD
22/01/2017
123,52 Perf. abs. USD
21/01/2017
123,52 Perf. abs. USD
20/01/2017
123,52 Perf. abs. USD
19/01/2017
123,20 Perf. abs. USD
18/01/2017
123,33 Perf. abs. USD
17/01/2017
123,08 Perf. abs. USD
16/01/2017
123,84 Perf. abs. USD
15/01/2017
123,58 Perf. abs. USD
14/01/2017
123,58 Perf. abs. USD
13/01/2017
123,58 Perf. abs. USD
12/01/2017
123,30 Perf. abs. USD
11/01/2017
124,87 Perf. abs. USD
10/01/2017
124,30 Perf. abs. USD
09/01/2017
124,82 Perf. abs. USD
08/01/2017
124,33 Perf. abs. USD
07/01/2017
124,33 Perf. abs. USD
06/01/2017
124,33 Perf. abs. USD
05/01/2017
124,94 Perf. abs. USD
04/01/2017
125,43 Perf. abs. USD
03/01/2017
125,57 Perf. abs. USD
02/01/2017
124,09 Perf. abs. USD
01/01/2017
123,84 Perf. abs. USD
31/12/2016
123,84 Perf. abs. USD
30/12/2016
123,84 Perf. abs. USD
29/12/2016
124,39 Perf. abs. USD
28/12/2016
124,78 Perf. abs. USD
27/12/2016
124,58 Perf. abs. USD
26/12/2016
124,51 Perf. abs. USD
25/12/2016
124,51 Perf. abs. USD
24/12/2016
124,51 Perf. abs. USD
23/12/2016
124,51 Perf. abs. USD
22/12/2016
124,40 Perf. abs. USD
21/12/2016
124,71 Perf. abs. USD
20/12/2016
124,80 Perf. abs. USD
19/12/2016
124,60 Perf. abs. USD
18/12/2016
124,49 Perf. abs. USD
17/12/2016
124,49 Perf. abs. USD
16/12/2016
124,49 Perf. abs. USD
15/12/2016
124,80 Perf. abs. USD
14/12/2016
122,84 Perf. abs. USD
13/12/2016
123,27 Perf. abs. USD
12/12/2016
123,03 Perf. abs. USD
11/12/2016
123,58 Perf. abs. USD
10/12/2016
123,58 Perf. abs. USD
09/12/2016
123,58 Perf. abs. USD
08/12/2016
121,99 Perf. abs. USD
07/12/2016
121,85 Perf. abs. USD
06/12/2016
121,49 Perf. abs. USD
05/12/2016
121,49 Perf. abs. USD
04/12/2016
121,70 Perf. abs. USD
03/12/2016
121,70 Perf. abs. USD
02/12/2016
121,70 Perf. abs. USD
01/12/2016
121,75 Perf. abs. USD
30/11/2016
122,19 Perf. abs. USD
29/11/2016
122,16 Perf. abs. USD
28/11/2016
122,05 Perf. abs. USD
27/11/2016
122,31 Perf. abs. USD
26/11/2016
122,31 Perf. abs. USD
25/11/2016
122,31 Perf. abs. USD
24/11/2016
122,37 Perf. abs. USD
23/11/2016
122,17 Perf. abs. USD
22/11/2016
122,00 Perf. abs. USD
21/11/2016
121,62 Perf. abs. USD
20/11/2016
121,35 Perf. abs. USD
19/11/2016
121,35 Perf. abs. USD
18/11/2016
121,35 Perf. abs. USD
17/11/2016
120,86 Perf. abs. USD
16/11/2016
120,61 Perf. abs. USD
15/11/2016
120,20 Perf. abs. USD
14/11/2016
119,85 Perf. abs. USD
13/11/2016
118,94 Perf. abs. USD
12/11/2016
118,94 Perf. abs. USD
11/11/2016
118,94 Perf. abs. USD
10/11/2016
119,06 Perf. abs. USD
09/11/2016
118,44 Perf. abs. USD
08/11/2016
117,94 Perf. abs. USD
07/11/2016
117,54 Perf. abs. USD
06/11/2016
116,55 Perf. abs. USD
05/11/2016
116,55 Perf. abs. USD
04/11/2016
116,55 Perf. abs. USD
03/11/2016
116,83 Perf. abs. USD
02/11/2016
116,77 Perf. abs. USD
01/11/2016
118,13 Perf. abs. USD
31/10/2016
118,53 Perf. abs. USD
30/10/2016
118,33 Perf. abs. USD
29/10/2016
118,33 Perf. abs. USD
28/10/2016
118,33 Perf. abs. USD
27/10/2016
118,45 Perf. abs. USD
26/10/2016
118,62 Perf. abs. USD
25/10/2016
119,27 Perf. abs. USD
24/10/2016
119,24 Perf. abs. USD
23/10/2016
119,06 Perf. abs. USD
22/10/2016
119,06 Perf. abs. USD
21/10/2016
119,06 Perf. abs. USD
20/10/2016
118,42 Perf. abs. USD
19/10/2016
118,49 Perf. abs. USD
18/10/2016
118,30 Perf. abs. USD
17/10/2016
117,86 Perf. abs. USD
16/10/2016
117,94 Perf. abs. USD
15/10/2016
117,94 Perf. abs. USD
14/10/2016
117,94 Perf. abs. USD
13/10/2016
117,66 Perf. abs. USD
12/10/2016
117,96 Perf. abs. USD
11/10/2016
117,57 Perf. abs. USD
10/10/2016
117,38 Perf. abs. USD
09/10/2016
117,23 Perf. abs. USD
08/10/2016
117,23 Perf. abs. USD
07/10/2016
117,23 Perf. abs. USD
06/10/2016
117,14 Perf. abs. USD
05/10/2016
116,94 Perf. abs. USD
04/10/2016
117,11 Perf. abs. USD
03/10/2016
116,74 Perf. abs. USD
02/10/2016
117,26 Perf. abs. USD
01/10/2016
117,26 Perf. abs. USD
30/09/2016
117,26 Perf. abs. USD
29/09/2016
116,40 Perf. abs. USD
28/09/2016
116,84 Perf. abs. USD
27/09/2016
116,76 Perf. abs. USD
26/09/2016
116,09 Perf. abs. USD
25/09/2016
116,87 Perf. abs. USD
24/09/2016
116,87 Perf. abs. USD
23/09/2016
116,87 Perf. abs. USD
22/09/2016
116,99 Perf. abs. USD
21/09/2016
117,21 Perf. abs. USD
20/09/2016
116,57 Perf. abs. USD
19/09/2016
116,87 Perf. abs. USD
18/09/2016
116,40 Perf. abs. USD
17/09/2016
116,40 Perf. abs. USD
16/09/2016
116,40 Perf. abs. USD
15/09/2016
116,22 Perf. abs. USD
14/09/2016
116,02 Perf. abs. USD
13/09/2016
115,77 Perf. abs. USD
12/09/2016
116,44 Perf. abs. USD
11/09/2016
115,89 Perf. abs. USD
10/09/2016
115,89 Perf. abs. USD
09/09/2016
115,89 Perf. abs. USD
08/09/2016
116,69 Perf. abs. USD
07/09/2016
117,18 Perf. abs. USD
06/09/2016
117,68 Perf. abs. USD
05/09/2016
117,49 Perf. abs. USD
04/09/2016
117,32 Perf. abs. USD
03/09/2016
117,32 Perf. abs. USD
02/09/2016
117,32 Perf. abs. USD
01/09/2016
117,37 Perf. abs. USD
31/08/2016
117,38 Perf. abs. USD
30/08/2016
117,06 Perf. abs. USD
29/08/2016
116,93 Perf. abs. USD
28/08/2016
116,18 Perf. abs. USD
27/08/2016
116,18 Perf. abs. USD
26/08/2016
116,18 Perf. abs. USD
25/08/2016
116,32 Perf. abs. USD
24/08/2016
116,59 Perf. abs. USD
23/08/2016
116,41 Perf. abs. USD
22/08/2016
116,59 Perf. abs. USD
21/08/2016
116,47 Perf. abs. USD
20/08/2016
116,47 Perf. abs. USD
19/08/2016
116,47 Perf. abs. USD
18/08/2016
116,56 Perf. abs. USD
17/08/2016
116,74 Perf. abs. USD
16/08/2016
116,70 Perf. abs. USD
15/08/2016
117,73 Perf. abs. USD
14/08/2016
117,72 Perf. abs. USD
13/08/2016
117,72 Perf. abs. USD
12/08/2016
117,72 Perf. abs. USD
11/08/2016
117,76 Perf. abs. USD
10/08/2016
117,38 Perf. abs. USD
09/08/2016
118,18 Perf. abs. USD
08/08/2016
117,95 Perf. abs. USD
07/08/2016
117,52 Perf. abs. USD
06/08/2016
117,52 Perf. abs. USD
05/08/2016
117,52 Perf. abs. USD
04/08/2016
117,31 Perf. abs. USD
03/08/2016
116,74 Perf. abs. USD
02/08/2016
116,62 Perf. abs. USD
01/08/2016
117,22 Perf. abs. USD
31/07/2016
117,62 Perf. abs. USD
30/07/2016
117,62 Perf. abs. USD
29/07/2016
117,62 Perf. abs. USD
28/07/2016
117,53 Perf. abs. USD
27/07/2016
118,03 Perf. abs. USD
26/07/2016
118,07 Perf. abs. USD
25/07/2016
118,13 Perf. abs. USD
24/07/2016
118,08 Perf. abs. USD
23/07/2016
118,08 Perf. abs. USD
22/07/2016
118,08 Perf. abs. USD
21/07/2016
117,96 Perf. abs. USD
20/07/2016
118,14 Perf. abs. USD
19/07/2016
117,70 Perf. abs. USD
18/07/2016
117,63 Perf. abs. USD
17/07/2016
117,01 Perf. abs. USD
16/07/2016
117,01 Perf. abs. USD
15/07/2016
117,01 Perf. abs. USD
14/07/2016
116,92 Perf. abs. USD
13/07/2016
117,35 Perf. abs. USD
12/07/2016
117,23 Perf. abs. USD
11/07/2016
117,14 Perf. abs. USD
10/07/2016
116,95 Perf. abs. USD
09/07/2016
116,95 Perf. abs. USD
08/07/2016
116,95 Perf. abs. USD
07/07/2016
116,28 Perf. abs. USD
06/07/2016
116,25 Perf. abs. USD
05/07/2016
115,56 Perf. abs. USD
04/07/2016
115,89 Perf. abs. USD
03/07/2016
115,90 Perf. abs. USD
02/07/2016
115,90 Perf. abs. USD
01/07/2016
115,90 Perf. abs. USD
30/06/2016
116,00 Perf. abs. USD
29/06/2016
115,63 Perf. abs. USD
28/06/2016
115,16 Perf. abs. USD
27/06/2016
115,05 Perf. abs. USD
26/06/2016
115,14 Perf. abs. USD
25/06/2016
115,14 Perf. abs. USD
24/06/2016
115,14 Perf. abs. USD
23/06/2016
114,47 Perf. abs. USD
22/06/2016
114,52 Perf. abs. USD
21/06/2016
114,35 Perf. abs. USD
20/06/2016
114,22 Perf. abs. USD
19/06/2016
114,49 Perf. abs. USD
18/06/2016
114,49 Perf. abs. USD
17/06/2016
114,49 Perf. abs. USD
16/06/2016
115,21 Perf. abs. USD
15/06/2016
114,80 Perf. abs. USD
14/06/2016
114,82 Perf. abs. USD
13/06/2016
114,67 Perf. abs. USD
12/06/2016
114,81 Perf. abs. USD
11/06/2016
114,81 Perf. abs. USD
10/06/2016
114,81 Perf. abs. USD
09/06/2016
115,03 Perf. abs. USD
08/06/2016
114,85 Perf. abs. USD
07/06/2016
114,86 Perf. abs. USD
06/06/2016
115,07 Perf. abs. USD
05/06/2016
116,04 Perf. abs. USD
04/06/2016
116,04 Perf. abs. USD
03/06/2016
116,04 Perf. abs. USD
02/06/2016
115,99 Perf. abs. USD
01/06/2016
115,87 Perf. abs. USD
31/05/2016
115,91 Perf. abs. USD
30/05/2016
115,22 Perf. abs. USD
29/05/2016
115,14 Perf. abs. USD
28/05/2016
115,14 Perf. abs. USD
27/05/2016
115,14 Perf. abs. USD
26/05/2016
114,84 Perf. abs. USD
25/05/2016
114,91 Perf. abs. USD
24/05/2016
114,60 Perf. abs. USD
23/05/2016
113,55 Perf. abs. USD
22/05/2016
113,64 Perf. abs. USD
21/05/2016
113,64 Perf. abs. USD
20/05/2016
113,64 Perf. abs. USD
19/05/2016
113,53 Perf. abs. USD
18/05/2016
113,18 Perf. abs. USD
17/05/2016
113,05 Perf. abs. USD
16/05/2016
112,95 Perf. abs. USD
15/05/2016
112,82 Perf. abs. USD
14/05/2016
112,82 Perf. abs. USD
13/05/2016
112,82 Perf. abs. USD
12/05/2016
112,66 Perf. abs. USD
11/05/2016
112,59 Perf. abs. USD
10/05/2016
113,12 Perf. abs. USD
09/05/2016
112,65 Perf. abs. USD
08/05/2016
112,41 Perf. abs. USD
07/05/2016
112,41 Perf. abs. USD
06/05/2016
112,41 Perf. abs. USD
05/05/2016
112,02 Perf. abs. USD
04/05/2016
111,94 Perf. abs. USD
03/05/2016
111,75 Perf. abs. USD
02/05/2016
112,72 Perf. abs. USD
01/05/2016
113,07 Perf. abs. USD
30/04/2016
113,07 Perf. abs. USD
29/04/2016
113,07 Perf. abs. USD
28/04/2016
113,69 Perf. abs. USD
27/04/2016
114,29 Perf. abs. USD
26/04/2016
114,32 Perf. abs. USD
25/04/2016
114,27 Perf. abs. USD
24/04/2016
114,45 Perf. abs. USD
23/04/2016
114,45 Perf. abs. USD
22/04/2016
114,45 Perf. abs. USD
21/04/2016
113,90 Perf. abs. USD
20/04/2016
113,93 Perf. abs. USD
19/04/2016
114,05 Perf. abs. USD
18/04/2016
114,07 Perf. abs. USD
17/04/2016
114,08 Perf. abs. USD
16/04/2016
114,08 Perf. abs. USD
15/04/2016
114,08 Perf. abs. USD
14/04/2016
114,27 Perf. abs. USD
13/04/2016
114,09 Perf. abs. USD
12/04/2016
113,06 Perf. abs. USD
11/04/2016
112,80 Perf. abs. USD
10/04/2016
113,09 Perf. abs. USD
09/04/2016
113,09 Perf. abs. USD
08/04/2016
113,09 Perf. abs. USD
07/04/2016
113,04 Perf. abs. USD
06/04/2016
113,51 Perf. abs. USD
05/04/2016
112,80 Perf. abs. USD
04/04/2016
113,21 Perf. abs. USD
03/04/2016
112,98 Perf. abs. USD
02/04/2016
112,98 Perf. abs. USD
01/04/2016
112,98 Perf. abs. USD
31/03/2016
113,04 Perf. abs. USD
30/03/2016
114,16 Perf. abs. USD
29/03/2016
114,73 Perf. abs. USD
28/03/2016
114,60 Perf. abs. USD
27/03/2016
114,57 Perf. abs. USD
26/03/2016
114,57 Perf. abs. USD
25/03/2016
114,57 Perf. abs. USD
24/03/2016
114,57 Perf. abs. USD
23/03/2016
114,62 Perf. abs. USD
22/03/2016
114,60 Perf. abs. USD
21/03/2016
114,15 Perf. abs. USD
20/03/2016
114,11 Perf. abs. USD
19/03/2016
114,11 Perf. abs. USD
18/03/2016
114,11 Perf. abs. USD
17/03/2016
113,90 Perf. abs. USD
16/03/2016
115,07 Perf. abs. USD
15/03/2016
114,67 Perf. abs. USD
14/03/2016
114,90 Perf. abs. USD
13/03/2016
115,12 Perf. abs. USD
12/03/2016
115,12 Perf. abs. USD
11/03/2016
115,12 Perf. abs. USD
10/03/2016
115,86 Perf. abs. USD
09/03/2016
115,25 Perf. abs. USD
08/03/2016
114,68 Perf. abs. USD
07/03/2016
115,79 Perf. abs. USD
06/03/2016
115,80 Perf. abs. USD
05/03/2016
115,80 Perf. abs. USD
04/03/2016
115,80 Perf. abs. USD
03/03/2016
116,20 Perf. abs. USD
02/03/2016
116,45 Perf. abs. USD
01/03/2016
116,24 Perf. abs. USD
29/02/2016
115,59 Perf. abs. USD
28/02/2016
115,30 Perf. abs. USD
27/02/2016
115,30 Perf. abs. USD
26/02/2016
115,30 Perf. abs. USD
25/02/2016
115,11 Perf. abs. USD
24/02/2016
115,07 Perf. abs. USD
23/02/2016
114,75 Perf. abs. USD
22/02/2016
114,65 Perf. abs. USD
21/02/2016
113,78 Perf. abs. USD
20/02/2016
113,78 Perf. abs. USD
19/02/2016
113,78 Perf. abs. USD
18/02/2016
113,78 Perf. abs. USD
17/02/2016
113,54 Perf. abs. USD
16/02/2016
112,89 Perf. abs. USD
15/02/2016
111,72 Perf. abs. USD
14/02/2016
111,28 Perf. abs. USD
13/02/2016
111,28 Perf. abs. USD
12/02/2016
111,28 Perf. abs. USD
11/02/2016
110,46 Perf. abs. USD
10/02/2016
111,36 Perf. abs. USD
09/02/2016
111,19 Perf. abs. USD
08/02/2016
112,56 Perf. abs. USD
07/02/2016
112,80 Perf. abs. USD
06/02/2016
112,80 Perf. abs. USD
05/02/2016
112,80 Perf. abs. USD
04/02/2016
113,27 Perf. abs. USD
03/02/2016
115,14 Perf. abs. USD
02/02/2016
115,54 Perf. abs. USD
01/02/2016
116,30 Perf. abs. USD
31/01/2016
116,00 Perf. abs. USD
30/01/2016
116,00 Perf. abs. USD
29/01/2016
116,00 Perf. abs. USD
28/01/2016
116,24 Perf. abs. USD
27/01/2016
116,52 Perf. abs. USD
26/01/2016
117,05 Perf. abs. USD
25/01/2016
116,94 Perf. abs. USD
24/01/2016
117,22 Perf. abs. USD
23/01/2016
117,22 Perf. abs. USD
22/01/2016
117,22 Perf. abs. USD
21/01/2016
116,11 Perf. abs. USD
20/01/2016
116,10 Perf. abs. USD
19/01/2016
116,50 Perf. abs. USD
18/01/2016
116,33 Perf. abs. USD
17/01/2016
116,40 Perf. abs. USD
16/01/2016
116,40 Perf. abs. USD
15/01/2016
116,40 Perf. abs. USD
14/01/2016
116,95 Perf. abs. USD
13/01/2016
117,28 Perf. abs. USD
12/01/2016
117,86 Perf. abs. USD
11/01/2016
117,44 Perf. abs. USD
10/01/2016
117,67 Perf. abs. USD
09/01/2016
117,67 Perf. abs. USD
08/01/2016
117,67 Perf. abs. USD
07/01/2016
118,19 Perf. abs. USD
06/01/2016
119,50 Perf. abs. USD
05/01/2016
119,90 Perf. abs. USD
04/01/2016
118,74 Perf. abs. USD
03/01/2016
119,51 Perf. abs. USD
02/01/2016
119,51 Perf. abs. USD
01/01/2016
119,51 Perf. abs. USD
31/12/2015
119,51 Perf. abs. USD
30/12/2015
120,30 Perf. abs. USD
29/12/2015
120,34 Perf. abs. USD
28/12/2015
120,01 Perf. abs. USD
27/12/2015
120,25 Perf. abs. USD
26/12/2015
120,25 Perf. abs. USD
25/12/2015
120,25 Perf. abs. USD
24/12/2015
120,25 Perf. abs. USD
23/12/2015
120,37 Perf. abs. USD
22/12/2015
119,90 Perf. abs. USD
21/12/2015
120,32 Perf. abs. USD
20/12/2015
120,44 Perf. abs. USD
19/12/2015
120,44 Perf. abs. USD
18/12/2015
120,44 Perf. abs. USD
17/12/2015
120,83 Perf. abs. USD
16/12/2015
120,42 Perf. abs. USD
15/12/2015
119,56 Perf. abs. USD
14/12/2015
119,30 Perf. abs. USD
13/12/2015
119,54 Perf. abs. USD
12/12/2015
119,54 Perf. abs. USD
11/12/2015
119,54 Perf. abs. USD
10/12/2015
120,33 Perf. abs. USD
09/12/2015
120,49 Perf. abs. USD
08/12/2015
121,29 Perf. abs. USD
07/12/2015
122,21 Perf. abs. USD
06/12/2015
121,89 Perf. abs. USD
05/12/2015
121,89 Perf. abs. USD
04/12/2015
121,89 Perf. abs. USD
03/12/2015
122,71 Perf. abs. USD
02/12/2015
124,22 Perf. abs. USD
01/12/2015
124,54 Perf. abs. USD
30/11/2015
124,33 Perf. abs. USD
29/11/2015
123,76 Perf. abs. USD
28/11/2015
123,76 Perf. abs. USD
27/11/2015
123,76 Perf. abs. USD
26/11/2015
123,47 Perf. abs. USD
25/11/2015
123,48 Perf. abs. USD
24/11/2015
122,92 Perf. abs. USD
23/11/2015
123,12 Perf. abs. USD
22/11/2015
122,66 Perf. abs. USD
21/11/2015
122,66 Perf. abs. USD
20/11/2015
122,66 Perf. abs. USD
19/11/2015
122,42 Perf. abs. USD
18/11/2015
122,65 Perf. abs. USD
17/11/2015
122,22 Perf. abs. USD
16/11/2015
121,64 Perf. abs. USD
15/11/2015
121,10 Perf. abs. USD
14/11/2015
121,10 Perf. abs. USD
13/11/2015
121,10 Perf. abs. USD
12/11/2015
121,66 Perf. abs. USD
11/11/2015
122,27 Perf. abs. USD
10/11/2015
122,30 Perf. abs. USD
09/11/2015
121,57 Perf. abs. USD
08/11/2015
121,38 Perf. abs. USD
07/11/2015
121,38 Perf. abs. USD
06/11/2015
121,38 Perf. abs. USD
05/11/2015
121,12 Perf. abs. USD
04/11/2015
120,85 Perf. abs. USD
03/11/2015
120,61 Perf. abs. USD
02/11/2015
120,13 Perf. abs. USD
01/11/2015
119,81 Perf. abs. USD
31/10/2015
119,81 Perf. abs. USD
30/10/2015
119,81 Perf. abs. USD
29/10/2015
119,99 Perf. abs. USD
28/10/2015
119,14 Perf. abs. USD
27/10/2015
118,94 Perf. abs. USD
26/10/2015
118,97 Perf. abs. USD
25/10/2015
118,51 Perf. abs. USD
24/10/2015
118,51 Perf. abs. USD
23/10/2015
118,51 Perf. abs. USD
22/10/2015
116,63 Perf. abs. USD
21/10/2015
116,02 Perf. abs. USD
20/10/2015
116,12 Perf. abs. USD
19/10/2015
116,53 Perf. abs. USD
18/10/2015
116,32 Perf. abs. USD
17/10/2015
116,32 Perf. abs. USD
16/10/2015
116,32 Perf. abs. USD
15/10/2015
115,66 Perf. abs. USD
14/10/2015
115,29 Perf. abs. USD
13/10/2015
115,65 Perf. abs. USD
12/10/2015
116,20 Perf. abs. USD
11/10/2015
116,22 Perf. abs. USD
10/10/2015
116,22 Perf. abs. USD
09/10/2015
116,22 Perf. abs. USD
08/10/2015
116,79 Perf. abs. USD
07/10/2015
116,72 Perf. abs. USD
06/10/2015
116,81 Perf. abs. USD
05/10/2015
117,15 Perf. abs. USD
04/10/2015
117,30 Perf. abs. USD
03/10/2015
117,30 Perf. abs. USD
02/10/2015
117,30 Perf. abs. USD
01/10/2015
116,93 Perf. abs. USD
30/09/2015
116,40 Perf. abs. USD
29/09/2015
116,12 Perf. abs. USD
28/09/2015
116,63 Perf. abs. USD
27/09/2015
117,64 Perf. abs. USD
26/09/2015
117,64 Perf. abs. USD
25/09/2015
117,64 Perf. abs. USD
24/09/2015
117,25 Perf. abs. USD
23/09/2015
118,14 Perf. abs. USD
22/09/2015
118,16 Perf. abs. USD
21/09/2015
117,87 Perf. abs. USD
20/09/2015
116,88 Perf. abs. USD
19/09/2015
116,88 Perf. abs. USD
18/09/2015
116,88 Perf. abs. USD
17/09/2015
117,83 Perf. abs. USD
16/09/2015
118,25 Perf. abs. USD
15/09/2015
117,57 Perf. abs. USD
14/09/2015
117,61 Perf. abs. USD
13/09/2015
117,97 Perf. abs. USD
12/09/2015
117,97 Perf. abs. USD
11/09/2015
117,97 Perf. abs. USD
10/09/2015
118,38 Perf. abs. USD
09/09/2015
118,68 Perf. abs. USD
08/09/2015
118,69 Perf. abs. USD
07/09/2015
118,26 Perf. abs. USD
06/09/2015
118,30 Perf. abs. USD
05/09/2015
118,30 Perf. abs. USD
04/09/2015
118,30 Perf. abs. USD
03/09/2015
118,24 Perf. abs. USD
02/09/2015
117,96 Perf. abs. USD
01/09/2015
117,61 Perf. abs. USD
31/08/2015
118,72 Perf. abs. USD
30/08/2015
119,24 Perf. abs. USD
29/08/2015
119,24 Perf. abs. USD
28/08/2015
119,24 Perf. abs. USD
27/08/2015
119,10 Perf. abs. USD
26/08/2015
117,54 Perf. abs. USD
25/08/2015
115,94 Perf. abs. USD
24/08/2015
117,87 Perf. abs. USD
23/08/2015
119,30 Perf. abs. USD
22/08/2015
119,30 Perf. abs. USD
21/08/2015
119,30 Perf. abs. USD
20/08/2015
121,35 Perf. abs. USD
19/08/2015
122,93 Perf. abs. USD
18/08/2015
123,13 Perf. abs. USD
17/08/2015
122,91 Perf. abs. USD
16/08/2015
122,26 Perf. abs. USD
15/08/2015
122,26 Perf. abs. USD
14/08/2015
122,26 Perf. abs. USD
13/08/2015
122,55 Perf. abs. USD
12/08/2015
122,14 Perf. abs. USD
11/08/2015
123,09 Perf. abs. USD
10/08/2015
124,13 Perf. abs. USD
09/08/2015
124,22 Perf. abs. USD
08/08/2015
124,22 Perf. abs. USD
07/08/2015
124,22 Perf. abs. USD
06/08/2015
124,61 Perf. abs. USD
05/08/2015
125,15 Perf. abs. USD
04/08/2015
124,33 Perf. abs. USD
03/08/2015
124,44 Perf. abs. USD
02/08/2015
124,28 Perf. abs. USD
01/08/2015
124,28 Perf. abs. USD
31/07/2015
124,28 Perf. abs. USD
30/07/2015
123,81 Perf. abs. USD
29/07/2015
123,25 Perf. abs. USD
28/07/2015
122,98 Perf. abs. USD
27/07/2015
122,58 Perf. abs. USD
26/07/2015
123,85 Perf. abs. USD
25/07/2015
123,85 Perf. abs. USD
24/07/2015
123,85 Perf. abs. USD
23/07/2015
123,99 Perf. abs. USD
22/07/2015
125,00 Perf. abs. USD
21/07/2015
125,18 Perf. abs. USD
20/07/2015
125,35 Perf. abs. USD
19/07/2015
125,11 Perf. abs. USD
18/07/2015
125,11 Perf. abs. USD
17/07/2015
125,11 Perf. abs. USD
16/07/2015
125,07 Perf. abs. USD
15/07/2015
123,83 Perf. abs. USD
14/07/2015
123,70 Perf. abs. USD
13/07/2015
123,37 Perf. abs. USD
12/07/2015
122,00 Perf. abs. USD
11/07/2015
122,00 Perf. abs. USD
10/07/2015
122,00 Perf. abs. USD
09/07/2015
122,41 Perf. abs. USD
08/07/2015
122,29 Perf. abs. USD
07/07/2015
123,05 Perf. abs. USD
06/07/2015
122,86 Perf. abs. USD
05/07/2015
122,61 Perf. abs. USD
04/07/2015
122,61 Perf. abs. USD
03/07/2015
122,61 Perf. abs. USD
02/07/2015
122,74 Perf. abs. USD
01/07/2015
122,58 Perf. abs. USD
30/06/2015
121,71 Perf. abs. USD
29/06/2015
122,58 Perf. abs. USD
28/06/2015
123,29 Perf. abs. USD
27/06/2015
123,29 Perf. abs. USD
26/06/2015
123,29 Perf. abs. USD
25/06/2015
123,33 Perf. abs. USD
24/06/2015
123,22 Perf. abs. USD
23/06/2015
122,74 Perf. abs. USD
22/06/2015
122,47 Perf. abs. USD
21/06/2015
122,37 Perf. abs. USD
20/06/2015
122,37 Perf. abs. USD
19/06/2015
122,37 Perf. abs. USD
18/06/2015
121,73 Perf. abs. USD
17/06/2015
122,21 Perf. abs. USD
16/06/2015
122,58 Perf. abs. USD
15/06/2015
122,51 Perf. abs. USD
14/06/2015
122,70 Perf. abs. USD
13/06/2015
122,70 Perf. abs. USD
12/06/2015
122,70 Perf. abs. USD
11/06/2015
122,85 Perf. abs. USD
10/06/2015
122,29 Perf. abs. USD
09/06/2015
122,16 Perf. abs. USD
08/06/2015
122,96 Perf. abs. USD
07/06/2015
122,84 Perf. abs. USD
06/06/2015
122,84 Perf. abs. USD
05/06/2015
122,84 Perf. abs. USD
04/06/2015
122,23 Perf. abs. USD
03/06/2015
123,78 Perf. abs. USD
02/06/2015
124,50 Perf. abs. USD
01/06/2015
125,26 Perf. abs. USD
31/05/2015
125,10 Perf. abs. USD
30/05/2015
125,10 Perf. abs. USD
29/05/2015
125,10 Perf. abs. USD
28/05/2015
124,89 Perf. abs. USD
27/05/2015
125,20 Perf. abs. USD
26/05/2015
124,46 Perf. abs. USD
25/05/2015
123,00 Perf. abs. USD
24/05/2015
123,00 Perf. abs. USD
23/05/2015
123,00 Perf. abs. USD
22/05/2015
123,00 Perf. abs. USD
21/05/2015
123,20 Perf. abs. USD
20/05/2015
123,24 Perf. abs. USD
19/05/2015
122,84 Perf. abs. USD
18/05/2015
121,22 Perf. abs. USD
17/05/2015
121,48 Perf. abs. USD
16/05/2015
121,48 Perf. abs. USD
15/05/2015
121,48 Perf. abs. USD
14/05/2015
121,55 Perf. abs. USD
13/05/2015
121,78 Perf. abs. USD
12/05/2015
121,69 Perf. abs. USD
11/05/2015
122,52 Perf. abs. USD
10/05/2015
122,03 Perf. abs. USD
09/05/2015
122,03 Perf. abs. USD
08/05/2015
122,03 Perf. abs. USD
07/05/2015
121,03 Perf. abs. USD
06/05/2015
121,44 Perf. abs. USD
05/05/2015
122,25 Perf. abs. USD
04/05/2015
122,12 Perf. abs. USD
03/05/2015
121,69 Perf. abs. USD
02/05/2015
121,69 Perf. abs. USD
01/05/2015
121,69 Perf. abs. USD
30/04/2015
121,64 Perf. abs. USD
29/04/2015
124,65 Perf. abs. USD
28/04/2015
125,57 Perf. abs. USD
27/04/2015
126,61 Perf. abs. USD
26/04/2015
126,90 Perf. abs. USD
25/04/2015
126,90 Perf. abs. USD
24/04/2015
126,90 Perf. abs. USD
23/04/2015
127,26 Perf. abs. USD
22/04/2015
127,34 Perf. abs. USD
21/04/2015
127,73 Perf. abs. USD
20/04/2015
127,49 Perf. abs. USD
19/04/2015
126,78 Perf. abs. USD
18/04/2015
126,78 Perf. abs. USD
17/04/2015
126,78 Perf. abs. USD
16/04/2015
128,10 Perf. abs. USD
15/04/2015
129,20 Perf. abs. USD
14/04/2015
129,17 Perf. abs. USD
13/04/2015
129,19 Perf. abs. USD
12/04/2015
129,16 Perf. abs. USD
11/04/2015
129,16 Perf. abs. USD
10/04/2015
129,16 Perf. abs. USD
09/04/2015
127,41 Perf. abs. USD
08/04/2015
126,67 Perf. abs. USD
07/04/2015
126,43 Perf. abs. USD
06/04/2015
126,41 Perf. abs. USD
05/04/2015
126,38 Perf. abs. USD
04/04/2015
126,38 Perf. abs. USD
03/04/2015
126,38 Perf. abs. USD
02/04/2015
126,38 Perf. abs. USD
01/04/2015
126,88 Perf. abs. USD
31/03/2015
126,85 Perf. abs. USD
30/03/2015
125,16 Perf. abs. USD
29/03/2015
124,61 Perf. abs. USD
28/03/2015
124,61 Perf. abs. USD
27/03/2015
124,61 Perf. abs. USD
26/03/2015
123,64 Perf. abs. USD
25/03/2015
123,90 Perf. abs. USD
24/03/2015
125,01 Perf. abs. USD
23/03/2015
125,53 Perf. abs. USD
22/03/2015
126,64 Perf. abs. USD
21/03/2015
126,64 Perf. abs. USD
20/03/2015
126,64 Perf. abs. USD
19/03/2015
127,09 Perf. abs. USD
18/03/2015
127,50 Perf. abs. USD
17/03/2015
126,91 Perf. abs. USD
16/03/2015
127,30 Perf. abs. USD
15/03/2015
126,72 Perf. abs. USD
14/03/2015
126,72 Perf. abs. USD
13/03/2015
126,72 Perf. abs. USD
12/03/2015
126,52 Perf. abs. USD
11/03/2015
126,36 Perf. abs. USD
10/03/2015
124,91 Perf. abs. USD
09/03/2015
124,27 Perf. abs. USD
08/03/2015
123,50 Perf. abs. USD
07/03/2015
123,50 Perf. abs. USD
06/03/2015
123,50 Perf. abs. USD
05/03/2015
123,21 Perf. abs. USD
04/03/2015
122,67 Perf. abs. USD
03/03/2015
122,49 Perf. abs. USD
02/03/2015
122,38 Perf. abs. USD
01/03/2015
122,03 Perf. abs. USD
28/02/2015
122,03 Perf. abs. USD
27/02/2015
122,03 Perf. abs. USD
26/02/2015
121,12 Perf. abs. USD
25/02/2015
120,83 Perf. abs. USD
24/02/2015
120,94 Perf. abs. USD
23/02/2015
120,84 Perf. abs. USD
22/02/2015
120,76 Perf. abs. USD
21/02/2015
120,76 Perf. abs. USD
20/02/2015
120,76 Perf. abs. USD
19/02/2015
119,93 Perf. abs. USD
18/02/2015
119,96 Perf. abs. USD
17/02/2015
119,53 Perf. abs. USD
16/02/2015
119,78 Perf. abs. USD
15/02/2015
119,89 Perf. abs. USD
14/02/2015
119,89 Perf. abs. USD
13/02/2015
119,89 Perf. abs. USD
12/02/2015
119,97 Perf. abs. USD
11/02/2015
119,63 Perf. abs. USD
10/02/2015
119,76 Perf. abs. USD
09/02/2015
119,59 Perf. abs. USD
08/02/2015
118,79 Perf. abs. USD
07/02/2015
118,79 Perf. abs. USD
06/02/2015
118,79 Perf. abs. USD
05/02/2015
119,16 Perf. abs. USD
04/02/2015
118,65 Perf. abs. USD
03/02/2015
119,12 Perf. abs. USD
02/02/2015
119,17 Perf. abs. USD
01/02/2015
119,09 Perf. abs. USD
31/01/2015
119,09 Perf. abs. USD
30/01/2015
119,09 Perf. abs. USD
29/01/2015
117,80 Perf. abs. USD
28/01/2015
117,46 Perf. abs. USD
27/01/2015
118,00 Perf. abs. USD
26/01/2015
118,13 Perf. abs. USD
25/01/2015
118,20 Perf. abs. USD
24/01/2015
118,20 Perf. abs. USD
23/01/2015
118,20 Perf. abs. USD
22/01/2015
115,39 Perf. abs. USD
21/01/2015
114,89 Perf. abs. USD
20/01/2015
114,95 Perf. abs. USD
19/01/2015
114,48 Perf. abs. USD
18/01/2015
114,57 Perf. abs. USD
17/01/2015
114,57 Perf. abs. USD
16/01/2015
114,57 Perf. abs. USD
15/01/2015
113,35 Perf. abs. USD
14/01/2015
113,38 Perf. abs. USD
13/01/2015
113,53 Perf. abs. USD
12/01/2015
113,27 Perf. abs. USD
11/01/2015
113,40 Perf. abs. USD
10/01/2015
113,40 Perf. abs. USD
09/01/2015
113,40 Perf. abs. USD
08/01/2015
113,79 Perf. abs. USD
07/01/2015
112,92 Perf. abs. USD
06/01/2015
111,81 Perf. abs. USD
05/01/2015
111,87 Perf. abs. USD
04/01/2015
111,54 Perf. abs. USD
03/01/2015
111,54 Perf. abs. USD
02/01/2015
111,54 Perf. abs. USD
01/01/2015
111,01 Perf. abs. USD
31/12/2014
111,01 Perf. abs. USD
30/12/2014
110,44 Perf. abs. USD
29/12/2014
110,33 Perf. abs. USD
28/12/2014
110,04 Perf. abs. USD
27/12/2014
110,04 Perf. abs. USD
26/12/2014
110,04 Perf. abs. USD
25/12/2014
110,03 Perf. abs. USD
24/12/2014
110,03 Perf. abs. USD
23/12/2014
110,05 Perf. abs. USD
22/12/2014
109,44 Perf. abs. USD
21/12/2014
109,25 Perf. abs. USD
20/12/2014
109,25 Perf. abs. USD
19/12/2014
109,25 Perf. abs. USD
18/12/2014
108,83 Perf. abs. USD
17/12/2014
107,48 Perf. abs. USD
16/12/2014
106,35 Perf. abs. USD
15/12/2014
107,68 Perf. abs. USD
14/12/2014
107,90 Perf. abs. USD
13/12/2014
107,90 Perf. abs. USD
12/12/2014
107,90 Perf. abs. USD
11/12/2014
108,40 Perf. abs. USD
10/12/2014
108,51 Perf. abs. USD
09/12/2014
109,21 Perf. abs. USD
08/12/2014
110,07 Perf. abs. USD
07/12/2014
109,74 Perf. abs. USD
06/12/2014
109,74 Perf. abs. USD
05/12/2014
109,74 Perf. abs. USD
04/12/2014
109,75 Perf. abs. USD
03/12/2014
109,79 Perf. abs. USD
02/12/2014
109,10 Perf. abs. USD
01/12/2014
108,68 Perf. abs. USD
30/11/2014
109,09 Perf. abs. USD
29/11/2014
109,09 Perf. abs. USD
28/11/2014
109,09 Perf. abs. USD
27/11/2014
108,90 Perf. abs. USD
26/11/2014
108,86 Perf. abs. USD
25/11/2014
109,01 Perf. abs. USD
24/11/2014
109,03 Perf. abs. USD
23/11/2014
108,72 Perf. abs. USD
22/11/2014
108,72 Perf. abs. USD
21/11/2014
108,72 Perf. abs. USD
20/11/2014
107,74 Perf. abs. USD
19/11/2014
107,66 Perf. abs. USD
18/11/2014
107,88 Perf. abs. USD
17/11/2014
107,74 Perf. abs. USD
16/11/2014
108,08 Perf. abs. USD
15/11/2014
108,08 Perf. abs. USD
14/11/2014
108,08 Perf. abs. USD
13/11/2014
107,99 Perf. abs. USD
12/11/2014
107,92 Perf. abs. USD
11/11/2014
108,07 Perf. abs. USD
10/11/2014
107,66 Perf. abs. USD
09/11/2014
108,05 Perf. abs. USD
08/11/2014
108,05 Perf. abs. USD
07/11/2014
108,05 Perf. abs. USD
06/11/2014
107,44 Perf. abs. USD
05/11/2014
107,47 Perf. abs. USD
04/11/2014
107,21 Perf. abs. USD
03/11/2014
107,47 Perf. abs. USD
02/11/2014
107,30 Perf. abs. USD
01/11/2014
107,30 Perf. abs. USD
31/10/2014
107,30 Perf. abs. USD
30/10/2014
106,37 Perf. abs. USD
29/10/2014
105,35 Perf. abs. USD
28/10/2014
105,45 Perf. abs. USD
27/10/2014
105,37 Perf. abs. USD
26/10/2014
105,59 Perf. abs. USD
25/10/2014
105,59 Perf. abs. USD
24/10/2014
105,59 Perf. abs. USD
23/10/2014
105,30 Perf. abs. USD
22/10/2014
104,90 Perf. abs. USD
21/10/2014
104,71 Perf. abs. USD
20/10/2014
104,26 Perf. abs. USD
19/10/2014
103,71 Perf. abs. USD
18/10/2014
103,71 Perf. abs. USD
17/10/2014
103,71 Perf. abs. USD
16/10/2014
103,80 Perf. abs. USD
15/10/2014
104,19 Perf. abs. USD
14/10/2014
104,38 Perf. abs. USD
13/10/2014
104,40 Perf. abs. USD
12/10/2014
104,91 Perf. abs. USD
11/10/2014
104,91 Perf. abs. USD
10/10/2014
104,91 Perf. abs. USD
09/10/2014
104,74 Perf. abs. USD
08/10/2014
105,92 Perf. abs. USD
07/10/2014
105,69 Perf. abs. USD
06/10/2014
106,37 Perf. abs. USD
05/10/2014
106,20 Perf. abs. USD
04/10/2014
106,20 Perf. abs. USD
03/10/2014
106,20 Perf. abs. USD
02/10/2014
105,66 Perf. abs. USD
01/10/2014
105,91 Perf. abs. USD
30/09/2014
106,37 Perf. abs. USD
29/09/2014
104,86 Perf. abs. USD
28/09/2014
104,87 Perf. abs. USD
27/09/2014
104,87 Perf. abs. USD
26/09/2014
104,87 Perf. abs. USD
25/09/2014
104,78 Perf. abs. USD
24/09/2014
104,71 Perf. abs. USD
23/09/2014
104,00 Perf. abs. USD
22/09/2014
104,55 Perf. abs. USD
21/09/2014
104,91 Perf. abs. USD
20/09/2014
104,91 Perf. abs. USD
19/09/2014
104,91 Perf. abs. USD
18/09/2014
104,66 Perf. abs. USD
17/09/2014
104,20 Perf. abs. USD
16/09/2014
104,11 Perf. abs. USD
15/09/2014
104,10 Perf. abs. USD
14/09/2014
104,21 Perf. abs. USD
13/09/2014
104,21 Perf. abs. USD
12/09/2014
104,21 Perf. abs. USD
11/09/2014
104,45 Perf. abs. USD
10/09/2014
104,47 Perf. abs. USD
09/09/2014
104,54 Perf. abs. USD
08/09/2014
104,44 Perf. abs. USD
07/09/2014
104,44 Perf. abs. USD
06/09/2014
104,44 Perf. abs. USD
05/09/2014
104,44 Perf. abs. USD
04/09/2014
103,99 Perf. abs. USD
03/09/2014
103,30 Perf. abs. USD
02/09/2014
103,45 Perf. abs. USD
01/09/2014
103,11 Perf. abs. USD
31/08/2014
102,99 Perf. abs. USD
30/08/2014
102,99 Perf. abs. USD
29/08/2014
102,99 Perf. abs. USD
28/08/2014
102,53 Perf. abs. USD
27/08/2014
102,61 Perf. abs. USD
26/08/2014
102,50 Perf. abs. USD
25/08/2014
102,05 Perf. abs. USD
24/08/2014
101,70 Perf. abs. USD
23/08/2014
101,70 Perf. abs. USD
22/08/2014
101,70 Perf. abs. USD
21/08/2014
101,71 Perf. abs. USD
20/08/2014
101,58 Perf. abs. USD
19/08/2014
101,23 Perf. abs. USD
18/08/2014
100,81 Perf. abs. USD
17/08/2014
100,50 Perf. abs. USD
16/08/2014
100,50 Perf. abs. USD
15/08/2014
100,50 Perf. abs. USD
14/08/2014
100,51 Perf. abs. USD
13/08/2014
100,33 Perf. abs. USD
12/08/2014
100,13 Perf. abs. USD
11/08/2014
99,92 Perf. abs. USD
10/08/2014
99,72 Perf. abs. USD
09/08/2014
99,72 Perf. abs. USD
08/08/2014
99,72 Perf. abs. USD
07/08/2014
99,60 Perf. abs. USD
06/08/2014
99,89 Perf. abs. USD
05/08/2014
99,73 Perf. abs. USD
04/08/2014
99,75 Perf. abs. USD
03/08/2014
99,65 Perf. abs. USD
02/08/2014
99,65 Perf. abs. USD
01/08/2014
99,65 Perf. abs. USD
31/07/2014
99,81 Perf. abs. USD
30/07/2014
100,05 Perf. abs. USD
29/07/2014
99,93 Perf. abs. USD
28/07/2014
99,92 Perf. abs. USD
27/07/2014
100,01 Perf. abs. USD
26/07/2014
100,01 Perf. abs. USD
25/07/2014
100,01 Perf. abs. USD
24/07/2014
100,00 MFS ABSOLUTE RETURN AH1 EUR
24/07/2017
95,40 MFS ABSOLUTE RETURN AH1 EUR
23/07/2017
95,70 MFS ABSOLUTE RETURN AH1 EUR
22/07/2017
95,70 MFS ABSOLUTE RETURN AH1 EUR
21/07/2017
95,70 MFS ABSOLUTE RETURN AH1 EUR
20/07/2017
95,60 MFS ABSOLUTE RETURN AH1 EUR
19/07/2017
95,80 MFS ABSOLUTE RETURN AH1 EUR
18/07/2017
96,00 MFS ABSOLUTE RETURN AH1 EUR
17/07/2017
95,40 MFS ABSOLUTE RETURN AH1 EUR
16/07/2017
96,00 MFS ABSOLUTE RETURN AH1 EUR
15/07/2017
96,00 MFS ABSOLUTE RETURN AH1 EUR
14/07/2017
96,00 MFS ABSOLUTE RETURN AH1 EUR
13/07/2017
95,70 MFS ABSOLUTE RETURN AH1 EUR
12/07/2017
95,60 MFS ABSOLUTE RETURN AH1 EUR
11/07/2017
95,30 MFS ABSOLUTE RETURN AH1 EUR
10/07/2017
95,30 MFS ABSOLUTE RETURN AH1 EUR
09/07/2017
95,10 MFS ABSOLUTE RETURN AH1 EUR
08/07/2017
95,10 MFS ABSOLUTE RETURN AH1 EUR
07/07/2017
95,10 MFS ABSOLUTE RETURN AH1 EUR
06/07/2017
95,10 MFS ABSOLUTE RETURN AH1 EUR
05/07/2017
95,10 MFS ABSOLUTE RETURN AH1 EUR
04/07/2017
95,20 MFS ABSOLUTE RETURN AH1 EUR
03/07/2017
95,20 MFS ABSOLUTE RETURN AH1 EUR
02/07/2017
95,50 MFS ABSOLUTE RETURN AH1 EUR
01/07/2017
95,50 MFS ABSOLUTE RETURN AH1 EUR
30/06/2017
95,50 MFS ABSOLUTE RETURN AH1 EUR
29/06/2017
95,40 MFS ABSOLUTE RETURN AH1 EUR
28/06/2017
95,00 MFS ABSOLUTE RETURN AH1 EUR
27/06/2017
95,00 MFS ABSOLUTE RETURN AH1 EUR
26/06/2017
95,40 MFS ABSOLUTE RETURN AH1 EUR
25/06/2017
95,40 MFS ABSOLUTE RETURN AH1 EUR
24/06/2017
95,40 MFS ABSOLUTE RETURN AH1 EUR
23/06/2017
95,40 MFS ABSOLUTE RETURN AH1 EUR
22/06/2017
95,40 MFS ABSOLUTE RETURN AH1 EUR
21/06/2017
95,50 MFS ABSOLUTE RETURN AH1 EUR
20/06/2017
95,40 MFS ABSOLUTE RETURN AH1 EUR
19/06/2017
95,50 MFS ABSOLUTE RETURN AH1 EUR
18/06/2017
95,60 MFS ABSOLUTE RETURN AH1 EUR
17/06/2017
95,60 MFS ABSOLUTE RETURN AH1 EUR
16/06/2017
95,60 MFS ABSOLUTE RETURN AH1 EUR
15/06/2017
95,30 MFS ABSOLUTE RETURN AH1 EUR
14/06/2017
95,80 MFS ABSOLUTE RETURN AH1 EUR
13/06/2017
95,40 MFS ABSOLUTE RETURN AH1 EUR
12/06/2017
95,20 MFS ABSOLUTE RETURN AH1 EUR
11/06/2017
95,20 MFS ABSOLUTE RETURN AH1 EUR
10/06/2017
95,20 MFS ABSOLUTE RETURN AH1 EUR
09/06/2017
95,20 MFS ABSOLUTE RETURN AH1 EUR
08/06/2017
95,50 MFS ABSOLUTE RETURN AH1 EUR
07/06/2017
95,50 MFS ABSOLUTE RETURN AH1 EUR
06/06/2017
95,50 MFS ABSOLUTE RETURN AH1 EUR
05/06/2017
95,50 MFS ABSOLUTE RETURN AH1 EUR
04/06/2017
95,50 MFS ABSOLUTE RETURN AH1 EUR
03/06/2017
95,50 MFS ABSOLUTE RETURN AH1 EUR
02/06/2017
95,50 MFS ABSOLUTE RETURN AH1 EUR
01/06/2017
95,30 MFS ABSOLUTE RETURN AH1 EUR
31/05/2017
95,20 MFS ABSOLUTE RETURN AH1 EUR
30/05/2017
95,40 MFS ABSOLUTE RETURN AH1 EUR
29/05/2017
95,40 MFS ABSOLUTE RETURN AH1 EUR
28/05/2017
95,40 MFS ABSOLUTE RETURN AH1 EUR
27/05/2017
95,40 MFS ABSOLUTE RETURN AH1 EUR
26/05/2017
95,40 MFS ABSOLUTE RETURN AH1 EUR
25/05/2017
95,20 MFS ABSOLUTE RETURN AH1 EUR
24/05/2017
95,20 MFS ABSOLUTE RETURN AH1 EUR
23/05/2017
95,30 MFS ABSOLUTE RETURN AH1 EUR
22/05/2017
95,20 MFS ABSOLUTE RETURN AH1 EUR
21/05/2017
95,50 MFS ABSOLUTE RETURN AH1 EUR
20/05/2017
95,50 MFS ABSOLUTE RETURN AH1 EUR
19/05/2017
95,50 MFS ABSOLUTE RETURN AH1 EUR
18/05/2017
95,00 MFS ABSOLUTE RETURN AH1 EUR
17/05/2017
95,60 MFS ABSOLUTE RETURN AH1 EUR
16/05/2017
95,40 MFS ABSOLUTE RETURN AH1 EUR
15/05/2017
95,00 MFS ABSOLUTE RETURN AH1 EUR
14/05/2017
95,30 MFS ABSOLUTE RETURN AH1 EUR
13/05/2017
95,30 MFS ABSOLUTE RETURN AH1 EUR
12/05/2017
95,30 MFS ABSOLUTE RETURN AH1 EUR
11/05/2017
95,20 MFS ABSOLUTE RETURN AH1 EUR
10/05/2017
95,00 MFS ABSOLUTE RETURN AH1 EUR
09/05/2017
95,00 MFS ABSOLUTE RETURN AH1 EUR
08/05/2017
94,91 MFS ABSOLUTE RETURN AH1 EUR
07/05/2017
95,00 MFS ABSOLUTE RETURN AH1 EUR
06/05/2017
95,00 MFS ABSOLUTE RETURN AH1 EUR
05/05/2017
95,00 MFS ABSOLUTE RETURN AH1 EUR
04/05/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
03/05/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
02/05/2017
94,91 MFS ABSOLUTE RETURN AH1 EUR
01/05/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
30/04/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
29/04/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
28/04/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
27/04/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
26/04/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
25/04/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
24/04/2017
94,61 MFS ABSOLUTE RETURN AH1 EUR
23/04/2017
93,31 MFS ABSOLUTE RETURN AH1 EUR
22/04/2017
93,31 MFS ABSOLUTE RETURN AH1 EUR
21/04/2017
93,31 MFS ABSOLUTE RETURN AH1 EUR
20/04/2017
94,61 MFS ABSOLUTE RETURN AH1 EUR
19/04/2017
94,51 MFS ABSOLUTE RETURN AH1 EUR
18/04/2017
95,00 MFS ABSOLUTE RETURN AH1 EUR
17/04/2017
95,10 MFS ABSOLUTE RETURN AH1 EUR
16/04/2017
95,10 MFS ABSOLUTE RETURN AH1 EUR
15/04/2017
95,10 MFS ABSOLUTE RETURN AH1 EUR
14/04/2017
95,10 MFS ABSOLUTE RETURN AH1 EUR
13/04/2017
95,10 MFS ABSOLUTE RETURN AH1 EUR
12/04/2017
95,00 MFS ABSOLUTE RETURN AH1 EUR
11/04/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
10/04/2017
95,00 MFS ABSOLUTE RETURN AH1 EUR
09/04/2017
94,91 MFS ABSOLUTE RETURN AH1 EUR
08/04/2017
94,91 MFS ABSOLUTE RETURN AH1 EUR
07/04/2017
94,91 MFS ABSOLUTE RETURN AH1 EUR
06/04/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
05/04/2017
95,20 MFS ABSOLUTE RETURN AH1 EUR
04/04/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
03/04/2017
94,91 MFS ABSOLUTE RETURN AH1 EUR
02/04/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
01/04/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
31/03/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
30/03/2017
94,61 MFS ABSOLUTE RETURN AH1 EUR
29/03/2017
94,91 MFS ABSOLUTE RETURN AH1 EUR
28/03/2017
94,91 MFS ABSOLUTE RETURN AH1 EUR
27/03/2017
94,51 MFS ABSOLUTE RETURN AH1 EUR
26/03/2017
94,11 MFS ABSOLUTE RETURN AH1 EUR
25/03/2017
94,11 MFS ABSOLUTE RETURN AH1 EUR
24/03/2017
94,11 MFS ABSOLUTE RETURN AH1 EUR
23/03/2017
94,61 MFS ABSOLUTE RETURN AH1 EUR
22/03/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
21/03/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
20/03/2017
94,21 MFS ABSOLUTE RETURN AH1 EUR
19/03/2017
94,21 MFS ABSOLUTE RETURN AH1 EUR
18/03/2017
94,21 MFS ABSOLUTE RETURN AH1 EUR
17/03/2017
94,21 MFS ABSOLUTE RETURN AH1 EUR
16/03/2017
94,21 MFS ABSOLUTE RETURN AH1 EUR
15/03/2017
94,31 MFS ABSOLUTE RETURN AH1 EUR
14/03/2017
93,71 MFS ABSOLUTE RETURN AH1 EUR
13/03/2017
93,81 MFS ABSOLUTE RETURN AH1 EUR
12/03/2017
94,01 MFS ABSOLUTE RETURN AH1 EUR
11/03/2017
94,01 MFS ABSOLUTE RETURN AH1 EUR
10/03/2017
94,01 MFS ABSOLUTE RETURN AH1 EUR
09/03/2017
93,71 MFS ABSOLUTE RETURN AH1 EUR
08/03/2017
94,11 MFS ABSOLUTE RETURN AH1 EUR
07/03/2017
94,61 MFS ABSOLUTE RETURN AH1 EUR
06/03/2017
94,61 MFS ABSOLUTE RETURN AH1 EUR
05/03/2017
94,61 MFS ABSOLUTE RETURN AH1 EUR
04/03/2017
94,61 MFS ABSOLUTE RETURN AH1 EUR
03/03/2017
94,61 MFS ABSOLUTE RETURN AH1 EUR
02/03/2017
94,51 MFS ABSOLUTE RETURN AH1 EUR
01/03/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
28/02/2017
95,20 MFS ABSOLUTE RETURN AH1 EUR
27/02/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
26/02/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
25/02/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
24/02/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
23/02/2017
95,00 MFS ABSOLUTE RETURN AH1 EUR
22/02/2017
95,10 MFS ABSOLUTE RETURN AH1 EUR
21/02/2017
95,30 MFS ABSOLUTE RETURN AH1 EUR
20/02/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
19/02/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
18/02/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
17/02/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
16/02/2017
95,10 MFS ABSOLUTE RETURN AH1 EUR
15/02/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
14/02/2017
95,00 MFS ABSOLUTE RETURN AH1 EUR
13/02/2017
94,51 MFS ABSOLUTE RETURN AH1 EUR
12/02/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
11/02/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
10/02/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
09/02/2017
95,00 MFS ABSOLUTE RETURN AH1 EUR
08/02/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
07/02/2017
95,10 MFS ABSOLUTE RETURN AH1 EUR
06/02/2017
95,50 MFS ABSOLUTE RETURN AH1 EUR
05/02/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
04/02/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
03/02/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
02/02/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
01/02/2017
94,41 MFS ABSOLUTE RETURN AH1 EUR
31/01/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
30/01/2017
94,71 MFS ABSOLUTE RETURN AH1 EUR
29/01/2017
94,51 MFS ABSOLUTE RETURN AH1 EUR
28/01/2017
94,51 MFS ABSOLUTE RETURN AH1 EUR
27/01/2017
94,51 MFS ABSOLUTE RETURN AH1 EUR
26/01/2017
94,51 MFS ABSOLUTE RETURN AH1 EUR
25/01/2017
94,61 MFS ABSOLUTE RETURN AH1 EUR
24/01/2017
94,41 MFS ABSOLUTE RETURN AH1 EUR
23/01/2017
94,61 MFS ABSOLUTE RETURN AH1 EUR
22/01/2017
94,11 MFS ABSOLUTE RETURN AH1 EUR
21/01/2017
94,11 MFS ABSOLUTE RETURN AH1 EUR
20/01/2017
94,11 MFS ABSOLUTE RETURN AH1 EUR
19/01/2017
94,21 MFS ABSOLUTE RETURN AH1 EUR
18/01/2017
94,41 MFS ABSOLUTE RETURN AH1 EUR
17/01/2017
94,81 MFS ABSOLUTE RETURN AH1 EUR
16/01/2017
94,91 MFS ABSOLUTE RETURN AH1 EUR
15/01/2017
94,91 MFS ABSOLUTE RETURN AH1 EUR
14/01/2017
94,91 MFS ABSOLUTE RETURN AH1 EUR
13/01/2017
94,91 MFS ABSOLUTE RETURN AH1 EUR
12/01/2017
94,41 MFS ABSOLUTE RETURN AH1 EUR
11/01/2017
93,61 MFS ABSOLUTE RETURN AH1 EUR
10/01/2017
94,31 MFS ABSOLUTE RETURN AH1 EUR
09/01/2017
93,71 MFS ABSOLUTE RETURN AH1 EUR
08/01/2017
94,01 MFS ABSOLUTE RETURN AH1 EUR
07/01/2017
94,01 MFS ABSOLUTE RETURN AH1 EUR
06/01/2017
94,01 MFS ABSOLUTE RETURN AH1 EUR
05/01/2017
94,21 MFS ABSOLUTE RETURN AH1 EUR
04/01/2017
93,51 MFS ABSOLUTE RETURN AH1 EUR
03/01/2017
93,71 MFS ABSOLUTE RETURN AH1 EUR
02/01/2017
93,91 MFS ABSOLUTE RETURN AH1 EUR
01/01/2017
93,91 MFS ABSOLUTE RETURN AH1 EUR
31/12/2016
93,91 MFS ABSOLUTE RETURN AH1 EUR
30/12/2016
93,91 MFS ABSOLUTE RETURN AH1 EUR
29/12/2016
93,21 MFS ABSOLUTE RETURN AH1 EUR
28/12/2016
93,11 MFS ABSOLUTE RETURN AH1 EUR
27/12/2016
93,31 MFS ABSOLUTE RETURN AH1 EUR
26/12/2016
93,31 MFS ABSOLUTE RETURN AH1 EUR
25/12/2016
93,31 MFS ABSOLUTE RETURN AH1 EUR
24/12/2016
93,31 MFS ABSOLUTE RETURN AH1 EUR
23/12/2016
93,31 MFS ABSOLUTE RETURN AH1 EUR
22/12/2016
93,21 MFS ABSOLUTE RETURN AH1 EUR
21/12/2016
93,11 MFS ABSOLUTE RETURN AH1 EUR
20/12/2016
93,11 MFS ABSOLUTE RETURN AH1 EUR
19/12/2016
93,41 MFS ABSOLUTE RETURN AH1 EUR
18/12/2016
93,41 MFS ABSOLUTE RETURN AH1 EUR
17/12/2016
93,41 MFS ABSOLUTE RETURN AH1 EUR
16/12/2016
93,41 MFS ABSOLUTE RETURN AH1 EUR
15/12/2016
93,31 MFS ABSOLUTE RETURN AH1 EUR
14/12/2016
93,91 MFS ABSOLUTE RETURN AH1 EUR
13/12/2016
93,91 MFS ABSOLUTE RETURN AH1 EUR
12/12/2016
93,91 MFS ABSOLUTE RETURN AH1 EUR
11/12/2016
93,71 MFS ABSOLUTE RETURN AH1 EUR
10/12/2016
93,71 MFS ABSOLUTE RETURN AH1 EUR
09/12/2016
93,71 MFS ABSOLUTE RETURN AH1 EUR
08/12/2016
94,21 MFS ABSOLUTE RETURN AH1 EUR
07/12/2016
94,11 MFS ABSOLUTE RETURN AH1 EUR
06/12/2016
94,11 MFS ABSOLUTE RETURN AH1 EUR
05/12/2016
93,71 MFS ABSOLUTE RETURN AH1 EUR
04/12/2016
94,01 MFS ABSOLUTE RETURN AH1 EUR
03/12/2016
94,01 MFS ABSOLUTE RETURN AH1 EUR
02/12/2016
94,01 MFS ABSOLUTE RETURN AH1 EUR
01/12/2016
93,71 MFS ABSOLUTE RETURN AH1 EUR
30/11/2016
93,81 MFS ABSOLUTE RETURN AH1 EUR
29/11/2016
94,11 MFS ABSOLUTE RETURN AH1 EUR
28/11/2016
94,21 MFS ABSOLUTE RETURN AH1 EUR
27/11/2016
93,41 MFS ABSOLUTE RETURN AH1 EUR
26/11/2016
93,41 MFS ABSOLUTE RETURN AH1 EUR
25/11/2016
93,41 MFS ABSOLUTE RETURN AH1 EUR
24/11/2016
94,31 MFS ABSOLUTE RETURN AH1 EUR
23/11/2016
94,31 MFS ABSOLUTE RETURN AH1 EUR
22/11/2016
94,41 MFS ABSOLUTE RETURN AH1 EUR
21/11/2016
94,21 MFS ABSOLUTE RETURN AH1 EUR
20/11/2016
93,91 MFS ABSOLUTE RETURN AH1 EUR
19/11/2016
93,91 MFS ABSOLUTE RETURN AH1 EUR
18/11/2016
93,91 MFS ABSOLUTE RETURN AH1 EUR
17/11/2016
94,61 MFS ABSOLUTE RETURN AH1 EUR
16/11/2016
94,21 MFS ABSOLUTE RETURN AH1 EUR
15/11/2016
95,20 MFS ABSOLUTE RETURN AH1 EUR
14/11/2016
94,11 MFS ABSOLUTE RETURN AH1 EUR
13/11/2016
95,90 MFS ABSOLUTE RETURN AH1 EUR
12/11/2016
95,90 MFS ABSOLUTE RETURN AH1 EUR
11/11/2016
95,90 MFS ABSOLUTE RETURN AH1 EUR
10/11/2016
95,20 MFS ABSOLUTE RETURN AH1 EUR
09/11/2016
96,00 MFS ABSOLUTE RETURN AH1 EUR
08/11/2016
95,80 MFS ABSOLUTE RETURN AH1 EUR
07/11/2016
96,20 MFS ABSOLUTE RETURN AH1 EUR
06/11/2016
96,90 MFS ABSOLUTE RETURN AH1 EUR
05/11/2016
96,90 MFS ABSOLUTE RETURN AH1 EUR
04/11/2016
96,90 MFS ABSOLUTE RETURN AH1 EUR
03/11/2016
96,50 MFS ABSOLUTE RETURN AH1 EUR
02/11/2016
96,40 MFS ABSOLUTE RETURN AH1 EUR
01/11/2016
96,80 MFS ABSOLUTE RETURN AH1 EUR
31/10/2016
96,80 MFS ABSOLUTE RETURN AH1 EUR
30/10/2016
97,10 MFS ABSOLUTE RETURN AH1 EUR
29/10/2016
97,10 MFS ABSOLUTE RETURN AH1 EUR
28/10/2016
97,10 MFS ABSOLUTE RETURN AH1 EUR
27/10/2016
96,70 MFS ABSOLUTE RETURN AH1 EUR
26/10/2016
96,80 MFS ABSOLUTE RETURN AH1 EUR
25/10/2016
96,70 MFS ABSOLUTE RETURN AH1 EUR
24/10/2016
97,00 MFS ABSOLUTE RETURN AH1 EUR
23/10/2016
96,80 MFS ABSOLUTE RETURN AH1 EUR
22/10/2016
96,80 MFS ABSOLUTE RETURN AH1 EUR
21/10/2016
96,80 MFS ABSOLUTE RETURN AH1 EUR
20/10/2016
97,30 MFS ABSOLUTE RETURN AH1 EUR
19/10/2016
97,00 MFS ABSOLUTE RETURN AH1 EUR
18/10/2016
97,00 MFS ABSOLUTE RETURN AH1 EUR
17/10/2016
96,70 MFS ABSOLUTE RETURN AH1 EUR
16/10/2016
96,50 MFS ABSOLUTE RETURN AH1 EUR
15/10/2016
96,50 MFS ABSOLUTE RETURN AH1 EUR
14/10/2016
96,50 MFS ABSOLUTE RETURN AH1 EUR
13/10/2016
96,80 MFS ABSOLUTE RETURN AH1 EUR
12/10/2016
96,30 MFS ABSOLUTE RETURN AH1 EUR
11/10/2016
96,40 MFS ABSOLUTE RETURN AH1 EUR
10/10/2016
96,50 MFS ABSOLUTE RETURN AH1 EUR
09/10/2016
96,30 MFS ABSOLUTE RETURN AH1 EUR
08/10/2016
96,30 MFS ABSOLUTE RETURN AH1 EUR
07/10/2016
96,30 MFS ABSOLUTE RETURN AH1 EUR
06/10/2016
96,10 MFS ABSOLUTE RETURN AH1 EUR
05/10/2016
96,00 MFS ABSOLUTE RETURN AH1 EUR
04/10/2016
95,80 MFS ABSOLUTE RETURN AH1 EUR
03/10/2016
96,10 MFS ABSOLUTE RETURN AH1 EUR
02/10/2016
95,60 MFS ABSOLUTE RETURN AH1 EUR
01/10/2016
95,60 MFS ABSOLUTE RETURN AH1 EUR
30/09/2016
95,60 MFS ABSOLUTE RETURN AH1 EUR
29/09/2016
95,90 MFS ABSOLUTE RETURN AH1 EUR
28/09/2016
95,60 MFS ABSOLUTE RETURN AH1 EUR
27/09/2016
95,50 MFS ABSOLUTE RETURN AH1 EUR
26/09/2016
95,50 MFS ABSOLUTE RETURN AH1 EUR
25/09/2016
95,60 MFS ABSOLUTE RETURN AH1 EUR
24/09/2016
95,60 MFS ABSOLUTE RETURN AH1 EUR
23/09/2016
95,60 MFS ABSOLUTE RETURN AH1 EUR
22/09/2016
95,70 MFS ABSOLUTE RETURN AH1 EUR
21/09/2016
95,20 MFS ABSOLUTE RETURN AH1 EUR
20/09/2016
95,70 MFS ABSOLUTE RETURN AH1 EUR
19/09/2016
95,50 MFS ABSOLUTE RETURN AH1 EUR
18/09/2016
95,40 MFS ABSOLUTE RETURN AH1 EUR
17/09/2016
95,40 MFS ABSOLUTE RETURN AH1 EUR
16/09/2016
95,40 MFS ABSOLUTE RETURN AH1 EUR
15/09/2016
95,70 MFS ABSOLUTE RETURN AH1 EUR
14/09/2016
95,70 MFS ABSOLUTE RETURN AH1 EUR
13/09/2016
95,30 MFS ABSOLUTE RETURN AH1 EUR
12/09/2016
95,60 MFS ABSOLUTE RETURN AH1 EUR
11/09/2016
95,40 MFS ABSOLUTE RETURN AH1 EUR
10/09/2016
95,40 MFS ABSOLUTE RETURN AH1 EUR
09/09/2016
95,40 MFS ABSOLUTE RETURN AH1 EUR
08/09/2016
95,40 MFS ABSOLUTE RETURN AH1 EUR
07/09/2016
95,40 MFS ABSOLUTE RETURN AH1 EUR
06/09/2016
95,60 MFS ABSOLUTE RETURN AH1 EUR
05/09/2016
95,30 MFS ABSOLUTE RETURN AH1 EUR
04/09/2016
95,30 MFS ABSOLUTE RETURN AH1 EUR
03/09/2016
95,30 MFS ABSOLUTE RETURN AH1 EUR
02/09/2016
95,30 MFS ABSOLUTE RETURN AH1 EUR
01/09/2016
95,30 MFS ABSOLUTE RETURN AH1 EUR
31/08/2016
95,40 MFS ABSOLUTE RETURN AH1 EUR
30/08/2016
95,40 MFS ABSOLUTE RETURN AH1 EUR
29/08/2016
95,50 MFS ABSOLUTE RETURN AH1 EUR
28/08/2016
95,40 MFS ABSOLUTE RETURN AH1 EUR
27/08/2016
95,40 MFS ABSOLUTE RETURN AH1 EUR
26/08/2016
95,40 MFS ABSOLUTE RETURN AH1 EUR
25/08/2016
95,40 MFS ABSOLUTE RETURN AH1 EUR
24/08/2016
95,40 MFS ABSOLUTE RETURN AH1 EUR
23/08/2016
95,60 MFS ABSOLUTE RETURN AH1 EUR
22/08/2016
95,30 MFS ABSOLUTE RETURN AH1 EUR
21/08/2016
96,00 MFS ABSOLUTE RETURN AH1 EUR
20/08/2016
96,00 MFS ABSOLUTE RETURN AH1 EUR
19/08/2016
96,00 MFS ABSOLUTE RETURN AH1 EUR
18/08/2016
95,90 MFS ABSOLUTE RETURN AH1 EUR
17/08/2016
95,70 MFS ABSOLUTE RETURN AH1 EUR
16/08/2016
95,90 MFS ABSOLUTE RETURN AH1 EUR
15/08/2016
95,60 MFS ABSOLUTE RETURN AH1 EUR
14/08/2016
95,60 MFS ABSOLUTE RETURN AH1 EUR
13/08/2016
95,60 MFS ABSOLUTE RETURN AH1 EUR
12/08/2016
95,60 MFS ABSOLUTE RETURN AH1 EUR
11/08/2016
95,50 MFS ABSOLUTE RETURN AH1 EUR
10/08/2016
95,70 MFS ABSOLUTE RETURN AH1 EUR
09/08/2016
95,10 MFS ABSOLUTE RETURN AH1 EUR
08/08/2016
95,30 MFS ABSOLUTE RETURN AH1 EUR
07/08/2016
95,30 MFS ABSOLUTE RETURN AH1 EUR
06/08/2016
95,30 MFS ABSOLUTE RETURN AH1 EUR
05/08/2016
95,30 MFS ABSOLUTE RETURN AH1 EUR
04/08/2016
95,10 MFS ABSOLUTE RETURN AH1 EUR
03/08/2016
95,30 MFS ABSOLUTE RETURN AH1 EUR
02/08/2016
95,10 MFS ABSOLUTE RETURN AH1 EUR
01/08/2016
94,71 MFS ABSOLUTE RETURN AH1 EUR
31/07/2016
95,10 MFS ABSOLUTE RETURN AH1 EUR
30/07/2016
95,10 MFS ABSOLUTE RETURN AH1 EUR
29/07/2016
95,10 MFS ABSOLUTE RETURN AH1 EUR
28/07/2016
94,71 MFS ABSOLUTE RETURN AH1 EUR
27/07/2016
94,21 MFS ABSOLUTE RETURN AH1 EUR
26/07/2016
94,71 MFS ABSOLUTE RETURN AH1 EUR
25/07/2016
94,51 MFS ABSOLUTE RETURN AH1 EUR
24/07/2016
94,81 MFS ABSOLUTE RETURN AH1 EUR
23/07/2016
94,81 MFS ABSOLUTE RETURN AH1 EUR
22/07/2016
94,81 MFS ABSOLUTE RETURN AH1 EUR
21/07/2016
94,71 MFS ABSOLUTE RETURN AH1 EUR
20/07/2016
94,51 MFS ABSOLUTE RETURN AH1 EUR
19/07/2016
95,00 MFS ABSOLUTE RETURN AH1 EUR
18/07/2016
94,91 MFS ABSOLUTE RETURN AH1 EUR
17/07/2016
95,10 MFS ABSOLUTE RETURN AH1 EUR
16/07/2016
95,10 MFS ABSOLUTE RETURN AH1 EUR
15/07/2016
95,10 MFS ABSOLUTE RETURN AH1 EUR
14/07/2016
94,81 MFS ABSOLUTE RETURN AH1 EUR
13/07/2016
95,00 MFS ABSOLUTE RETURN AH1 EUR
12/07/2016
95,10 MFS ABSOLUTE RETURN AH1 EUR
11/07/2016
94,61 MFS ABSOLUTE RETURN AH1 EUR
10/07/2016
95,50 MFS ABSOLUTE RETURN AH1 EUR
09/07/2016
95,50 MFS ABSOLUTE RETURN AH1 EUR
08/07/2016
95,50 MFS ABSOLUTE RETURN AH1 EUR
07/07/2016
95,10 MFS ABSOLUTE RETURN AH1 EUR
06/07/2016
95,40 MFS ABSOLUTE RETURN AH1 EUR
05/07/2016
95,30 MFS ABSOLUTE RETURN AH1 EUR
04/07/2016
95,20 MFS ABSOLUTE RETURN AH1 EUR
03/07/2016
95,20 MFS ABSOLUTE RETURN AH1 EUR
02/07/2016
95,20 MFS ABSOLUTE RETURN AH1 EUR
01/07/2016
95,20 MFS ABSOLUTE RETURN AH1 EUR
30/06/2016
94,81 MFS ABSOLUTE RETURN AH1 EUR
29/06/2016
94,71 MFS ABSOLUTE RETURN AH1 EUR
28/06/2016
94,61 MFS ABSOLUTE RETURN AH1 EUR
27/06/2016
94,01 MFS ABSOLUTE RETURN AH1 EUR
26/06/2016
94,61 MFS ABSOLUTE RETURN AH1 EUR
25/06/2016
94,61 MFS ABSOLUTE RETURN AH1 EUR
24/06/2016
94,61 MFS ABSOLUTE RETURN AH1 EUR
23/06/2016
93,91 MFS ABSOLUTE RETURN AH1 EUR
22/06/2016
93,91 MFS ABSOLUTE RETURN AH1 EUR
21/06/2016
93,71 MFS ABSOLUTE RETURN AH1 EUR
20/06/2016
93,61 MFS ABSOLUTE RETURN AH1 EUR
19/06/2016
93,01 MFS ABSOLUTE RETURN AH1 EUR
18/06/2016
93,01 MFS ABSOLUTE RETURN AH1 EUR
17/06/2016
93,01 MFS ABSOLUTE RETURN AH1 EUR
16/06/2016
93,41 MFS ABSOLUTE RETURN AH1 EUR
15/06/2016
93,51 MFS ABSOLUTE RETURN AH1 EUR
14/06/2016
93,51 MFS ABSOLUTE RETURN AH1 EUR
13/06/2016
94,01 MFS ABSOLUTE RETURN AH1 EUR
12/06/2016
93,71 MFS ABSOLUTE RETURN AH1 EUR
11/06/2016
93,71 MFS ABSOLUTE RETURN AH1 EUR
10/06/2016
93,71 MFS ABSOLUTE RETURN AH1 EUR
09/06/2016
94,21 MFS ABSOLUTE RETURN AH1 EUR
08/06/2016
94,21 MFS ABSOLUTE RETURN AH1 EUR
07/06/2016
93,81 MFS ABSOLUTE RETURN AH1 EUR
06/06/2016
93,91 MFS ABSOLUTE RETURN AH1 EUR
05/06/2016
94,01 MFS ABSOLUTE RETURN AH1 EUR
04/06/2016
94,01 MFS ABSOLUTE RETURN AH1 EUR
03/06/2016
94,01 MFS ABSOLUTE RETURN AH1 EUR
02/06/2016
93,41 MFS ABSOLUTE RETURN AH1 EUR
01/06/2016
93,11 MFS ABSOLUTE RETURN AH1 EUR
31/05/2016
92,91 MFS ABSOLUTE RETURN AH1 EUR
30/05/2016
93,11 MFS ABSOLUTE RETURN AH1 EUR
29/05/2016
93,11 MFS ABSOLUTE RETURN AH1 EUR
28/05/2016
93,11 MFS ABSOLUTE RETURN AH1 EUR
27/05/2016
93,11 MFS ABSOLUTE RETURN AH1 EUR
26/05/2016
93,41 MFS ABSOLUTE RETURN AH1 EUR
25/05/2016
93,11 MFS ABSOLUTE RETURN AH1 EUR
24/05/2016
93,31 MFS ABSOLUTE RETURN AH1 EUR
23/05/2016
93,41 MFS ABSOLUTE RETURN AH1 EUR
22/05/2016
93,01 MFS ABSOLUTE RETURN AH1 EUR
21/05/2016
93,01 MFS ABSOLUTE RETURN AH1 EUR
20/05/2016
93,01 MFS ABSOLUTE RETURN AH1 EUR
19/05/2016
92,91 MFS ABSOLUTE RETURN AH1 EUR
18/05/2016
93,21 MFS ABSOLUTE RETURN AH1 EUR
17/05/2016
93,81 MFS ABSOLUTE RETURN AH1 EUR
16/05/2016
93,51 MFS ABSOLUTE RETURN AH1 EUR
15/05/2016
93,51 MFS ABSOLUTE RETURN AH1 EUR
14/05/2016
93,51 MFS ABSOLUTE RETURN AH1 EUR
13/05/2016
93,51 MFS ABSOLUTE RETURN AH1 EUR
12/05/2016
93,81 MFS ABSOLUTE RETURN AH1 EUR
11/05/2016
93,51 MFS ABSOLUTE RETURN AH1 EUR
10/05/2016
93,31 MFS ABSOLUTE RETURN AH1 EUR
09/05/2016
93,51 MFS ABSOLUTE RETURN AH1 EUR
08/05/2016
93,81 MFS ABSOLUTE RETURN AH1 EUR
07/05/2016
93,81 MFS ABSOLUTE RETURN AH1 EUR
06/05/2016
93,81 MFS ABSOLUTE RETURN AH1 EUR
05/05/2016
94,01 MFS ABSOLUTE RETURN AH1 EUR
04/05/2016
94,01 MFS ABSOLUTE RETURN AH1 EUR
03/05/2016
94,21 MFS ABSOLUTE RETURN AH1 EUR
02/05/2016
93,71 MFS ABSOLUTE RETURN AH1 EUR
01/05/2016
94,51 MFS ABSOLUTE RETURN AH1 EUR
30/04/2016
94,51 MFS ABSOLUTE RETURN AH1 EUR
29/04/2016
94,51 MFS ABSOLUTE RETURN AH1 EUR
28/04/2016
94,31 MFS ABSOLUTE RETURN AH1 EUR
27/04/2016
93,81 MFS ABSOLUTE RETURN AH1 EUR
26/04/2016
93,61 MFS ABSOLUTE RETURN AH1 EUR
25/04/2016
93,61 MFS ABSOLUTE RETURN AH1 EUR
24/04/2016
93,71 MFS ABSOLUTE RETURN AH1 EUR
23/04/2016
93,71 MFS ABSOLUTE RETURN AH1 EUR
22/04/2016
93,71 MFS ABSOLUTE RETURN AH1 EUR
21/04/2016
94,41 MFS ABSOLUTE RETURN AH1 EUR
20/04/2016
94,31 MFS ABSOLUTE RETURN AH1 EUR
19/04/2016
94,31 MFS ABSOLUTE RETURN AH1 EUR
18/04/2016
93,91 MFS ABSOLUTE RETURN AH1 EUR
17/04/2016
94,01 MFS ABSOLUTE RETURN AH1 EUR
16/04/2016
94,01 MFS ABSOLUTE RETURN AH1 EUR
15/04/2016
94,01 MFS ABSOLUTE RETURN AH1 EUR
14/04/2016
94,11 MFS ABSOLUTE RETURN AH1 EUR
13/04/2016
94,31 MFS ABSOLUTE RETURN AH1 EUR
12/04/2016
94,01 MFS ABSOLUTE RETURN AH1 EUR
11/04/2016
93,41 MFS ABSOLUTE RETURN AH1 EUR
10/04/2016
93,71 MFS ABSOLUTE RETURN AH1 EUR
09/04/2016
93,71 MFS ABSOLUTE RETURN AH1 EUR
08/04/2016
93,71 MFS ABSOLUTE RETURN AH1 EUR
07/04/2016
93,21 MFS ABSOLUTE RETURN AH1 EUR
06/04/2016
93,01 MFS ABSOLUTE RETURN AH1 EUR
05/04/2016
93,31 MFS ABSOLUTE RETURN AH1 EUR
04/04/2016
93,41 MFS ABSOLUTE RETURN AH1 EUR
03/04/2016
93,01 MFS ABSOLUTE RETURN AH1 EUR
02/04/2016
93,01 MFS ABSOLUTE RETURN AH1 EUR
01/04/2016
93,01 MFS ABSOLUTE RETURN AH1 EUR
31/03/2016
93,11 MFS ABSOLUTE RETURN AH1 EUR
30/03/2016
93,21 MFS ABSOLUTE RETURN AH1 EUR
29/03/2016
92,71 MFS ABSOLUTE RETURN AH1 EUR
28/03/2016
93,01 MFS ABSOLUTE RETURN AH1 EUR
27/03/2016
93,01 MFS ABSOLUTE RETURN AH1 EUR
26/03/2016
93,01 MFS ABSOLUTE RETURN AH1 EUR
25/03/2016
93,01 MFS ABSOLUTE RETURN AH1 EUR
24/03/2016
93,01 MFS ABSOLUTE RETURN AH1 EUR
23/03/2016
93,31 MFS ABSOLUTE RETURN AH1 EUR
22/03/2016
93,41 MFS ABSOLUTE RETURN AH1 EUR
21/03/2016
93,61 MFS ABSOLUTE RETURN AH1 EUR
20/03/2016
93,51 MFS ABSOLUTE RETURN AH1 EUR
19/03/2016
93,51 MFS ABSOLUTE RETURN AH1 EUR
18/03/2016
93,51 MFS ABSOLUTE RETURN AH1 EUR
17/03/2016
93,61 MFS ABSOLUTE RETURN AH1 EUR
16/03/2016
92,41 MFS ABSOLUTE RETURN AH1 EUR
15/03/2016
93,01 MFS ABSOLUTE RETURN AH1 EUR
14/03/2016
92,81 MFS ABSOLUTE RETURN AH1 EUR
13/03/2016
93,11 MFS ABSOLUTE RETURN AH1 EUR
12/03/2016
93,11 MFS ABSOLUTE RETURN AH1 EUR
11/03/2016
93,11 MFS ABSOLUTE RETURN AH1 EUR
10/03/2016
92,91 MFS ABSOLUTE RETURN AH1 EUR
09/03/2016
92,71 MFS ABSOLUTE RETURN AH1 EUR
08/03/2016
92,51 MFS ABSOLUTE RETURN AH1 EUR
07/03/2016
92,21 MFS ABSOLUTE RETURN AH1 EUR
06/03/2016
92,91 MFS ABSOLUTE RETURN AH1 EUR
05/03/2016
92,91 MFS ABSOLUTE RETURN AH1 EUR
04/03/2016
92,91 MFS ABSOLUTE RETURN AH1 EUR
03/03/2016
92,61 MFS ABSOLUTE RETURN AH1 EUR
02/03/2016
92,31 MFS ABSOLUTE RETURN AH1 EUR
01/03/2016
92,31 MFS ABSOLUTE RETURN AH1 EUR
29/02/2016
92,21 MFS ABSOLUTE RETURN AH1 EUR
28/02/2016
92,21 MFS ABSOLUTE RETURN AH1 EUR
27/02/2016
92,21 MFS ABSOLUTE RETURN AH1 EUR
26/02/2016
92,21 MFS ABSOLUTE RETURN AH1 EUR
25/02/2016
92,01 MFS ABSOLUTE RETURN AH1 EUR
24/02/2016
92,01 MFS ABSOLUTE RETURN AH1 EUR
23/02/2016
92,41 MFS ABSOLUTE RETURN AH1 EUR
22/02/2016
92,11 MFS ABSOLUTE RETURN AH1 EUR
21/02/2016
92,11 MFS ABSOLUTE RETURN AH1 EUR
20/02/2016
92,11 MFS ABSOLUTE RETURN AH1 EUR
19/02/2016
92,11 MFS ABSOLUTE RETURN AH1 EUR
18/02/2016
91,61 MFS ABSOLUTE RETURN AH1 EUR
17/02/2016
91,81 MFS ABSOLUTE RETURN AH1 EUR
16/02/2016
91,61 MFS ABSOLUTE RETURN AH1 EUR
15/02/2016
92,01 MFS ABSOLUTE RETURN AH1 EUR
14/02/2016
92,01 MFS ABSOLUTE RETURN AH1 EUR
13/02/2016
92,01 MFS ABSOLUTE RETURN AH1 EUR
12/02/2016
92,01 MFS ABSOLUTE RETURN AH1 EUR
11/02/2016
91,91 MFS ABSOLUTE RETURN AH1 EUR
10/02/2016
91,41 MFS ABSOLUTE RETURN AH1 EUR
09/02/2016
91,41 MFS ABSOLUTE RETURN AH1 EUR
08/02/2016
91,41 MFS ABSOLUTE RETURN AH1 EUR
07/02/2016
91,51 MFS ABSOLUTE RETURN AH1 EUR
06/02/2016
91,51 MFS ABSOLUTE RETURN AH1 EUR
05/02/2016
91,51 MFS ABSOLUTE RETURN AH1 EUR
04/02/2016
91,51 MFS ABSOLUTE RETURN AH1 EUR
03/02/2016
91,21 MFS ABSOLUTE RETURN AH1 EUR
02/02/2016
91,11 MFS ABSOLUTE RETURN AH1 EUR
01/02/2016
91,11 MFS ABSOLUTE RETURN AH1 EUR
31/01/2016
91,41 MFS ABSOLUTE RETURN AH1 EUR
30/01/2016
91,41 MFS ABSOLUTE RETURN AH1 EUR
29/01/2016
91,41 MFS ABSOLUTE RETURN AH1 EUR
28/01/2016
91,91 MFS ABSOLUTE RETURN AH1 EUR
27/01/2016
91,31 MFS ABSOLUTE RETURN AH1 EUR
26/01/2016
91,31 MFS ABSOLUTE RETURN AH1 EUR
25/01/2016
91,41 MFS ABSOLUTE RETURN AH1 EUR
24/01/2016
91,11 MFS ABSOLUTE RETURN AH1 EUR
23/01/2016
91,11 MFS ABSOLUTE RETURN AH1 EUR
22/01/2016
91,11 MFS ABSOLUTE RETURN AH1 EUR
21/01/2016
91,91 MFS ABSOLUTE RETURN AH1 EUR
20/01/2016
91,41 MFS ABSOLUTE RETURN AH1 EUR
19/01/2016
91,11 MFS ABSOLUTE RETURN AH1 EUR
18/01/2016
92,01 MFS ABSOLUTE RETURN AH1 EUR
17/01/2016
92,01 MFS ABSOLUTE RETURN AH1 EUR
16/01/2016
92,01 MFS ABSOLUTE RETURN AH1 EUR
15/01/2016
92,01 MFS ABSOLUTE RETURN AH1 EUR
14/01/2016
91,61 MFS ABSOLUTE RETURN AH1 EUR
13/01/2016
91,61 MFS ABSOLUTE RETURN AH1 EUR
12/01/2016
92,01 MFS ABSOLUTE RETURN AH1 EUR
11/01/2016
91,21 MFS ABSOLUTE RETURN AH1 EUR
10/01/2016
91,91 MFS ABSOLUTE RETURN AH1 EUR
09/01/2016
91,91 MFS ABSOLUTE RETURN AH1 EUR
08/01/2016
91,91 MFS ABSOLUTE RETURN AH1 EUR
07/01/2016
92,01 MFS ABSOLUTE RETURN AH1 EUR
06/01/2016
91,51 MFS ABSOLUTE RETURN AH1 EUR
05/01/2016
91,81 MFS ABSOLUTE RETURN AH1 EUR
04/01/2016
91,71 MFS ABSOLUTE RETURN AH1 EUR
03/01/2016
91,11 MFS ABSOLUTE RETURN AH1 EUR
02/01/2016
91,11 MFS ABSOLUTE RETURN AH1 EUR
01/01/2016
91,11 MFS ABSOLUTE RETURN AH1 EUR
31/12/2015
91,11 MFS ABSOLUTE RETURN AH1 EUR
30/12/2015
91,71 MFS ABSOLUTE RETURN AH1 EUR
29/12/2015
91,71 MFS ABSOLUTE RETURN AH1 EUR
28/12/2015
91,71 MFS ABSOLUTE RETURN AH1 EUR
27/12/2015
91,91 MFS ABSOLUTE RETURN AH1 EUR
26/12/2015
91,91 MFS ABSOLUTE RETURN AH1 EUR
25/12/2015
91,91 MFS ABSOLUTE RETURN AH1 EUR
24/12/2015
91,91 MFS ABSOLUTE RETURN AH1 EUR
23/12/2015
91,81 MFS ABSOLUTE RETURN AH1 EUR
22/12/2015
92,01 MFS ABSOLUTE RETURN AH1 EUR
21/12/2015
92,01 MFS ABSOLUTE RETURN AH1 EUR
20/12/2015
92,21 MFS ABSOLUTE RETURN AH1 EUR
19/12/2015
92,21 MFS ABSOLUTE RETURN AH1 EUR
18/12/2015
92,21 MFS ABSOLUTE RETURN AH1 EUR
17/12/2015
92,31 MFS ABSOLUTE RETURN AH1 EUR
16/12/2015
92,41 MFS ABSOLUTE RETURN AH1 EUR
15/12/2015
92,11 MFS ABSOLUTE RETURN AH1 EUR
14/12/2015
91,81 MFS ABSOLUTE RETURN AH1 EUR
13/12/2015
92,41 MFS ABSOLUTE RETURN AH1 EUR
12/12/2015
92,41 MFS ABSOLUTE RETURN AH1 EUR
11/12/2015
92,41 MFS ABSOLUTE RETURN AH1 EUR
10/12/2015
92,31 MFS ABSOLUTE RETURN AH1 EUR
09/12/2015
92,81 MFS ABSOLUTE RETURN AH1 EUR
08/12/2015
92,21 MFS ABSOLUTE RETURN AH1 EUR
07/12/2015
92,51 MFS ABSOLUTE RETURN AH1 EUR
06/12/2015
93,21 MFS ABSOLUTE RETURN AH1 EUR
05/12/2015
93,21 MFS ABSOLUTE RETURN AH1 EUR
04/12/2015
93,21 MFS ABSOLUTE RETURN AH1 EUR
03/12/2015
93,71 MFS ABSOLUTE RETURN AH1 EUR
02/12/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
01/12/2015
93,21 MFS ABSOLUTE RETURN AH1 EUR
30/11/2015
92,91 MFS ABSOLUTE RETURN AH1 EUR
29/11/2015
93,21 MFS ABSOLUTE RETURN AH1 EUR
28/11/2015
93,21 MFS ABSOLUTE RETURN AH1 EUR
27/11/2015
93,21 MFS ABSOLUTE RETURN AH1 EUR
26/11/2015
93,31 MFS ABSOLUTE RETURN AH1 EUR
25/11/2015
93,31 MFS ABSOLUTE RETURN AH1 EUR
24/11/2015
93,01 MFS ABSOLUTE RETURN AH1 EUR
23/11/2015
93,31 MFS ABSOLUTE RETURN AH1 EUR
22/11/2015
93,61 MFS ABSOLUTE RETURN AH1 EUR
21/11/2015
93,61 MFS ABSOLUTE RETURN AH1 EUR
20/11/2015
93,61 MFS ABSOLUTE RETURN AH1 EUR
19/11/2015
94,01 MFS ABSOLUTE RETURN AH1 EUR
18/11/2015
92,91 MFS ABSOLUTE RETURN AH1 EUR
17/11/2015
93,21 MFS ABSOLUTE RETURN AH1 EUR
16/11/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
15/11/2015
93,31 MFS ABSOLUTE RETURN AH1 EUR
14/11/2015
93,31 MFS ABSOLUTE RETURN AH1 EUR
13/11/2015
93,31 MFS ABSOLUTE RETURN AH1 EUR
12/11/2015
93,71 MFS ABSOLUTE RETURN AH1 EUR
11/11/2015
93,81 MFS ABSOLUTE RETURN AH1 EUR
10/11/2015
93,11 MFS ABSOLUTE RETURN AH1 EUR
09/11/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
08/11/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
07/11/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
06/11/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
05/11/2015
93,91 MFS ABSOLUTE RETURN AH1 EUR
04/11/2015
93,71 MFS ABSOLUTE RETURN AH1 EUR
03/11/2015
94,21 MFS ABSOLUTE RETURN AH1 EUR
02/11/2015
93,81 MFS ABSOLUTE RETURN AH1 EUR
01/11/2015
93,71 MFS ABSOLUTE RETURN AH1 EUR
31/10/2015
93,71 MFS ABSOLUTE RETURN AH1 EUR
30/10/2015
93,71 MFS ABSOLUTE RETURN AH1 EUR
29/10/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
28/10/2015
93,61 MFS ABSOLUTE RETURN AH1 EUR
27/10/2015
94,21 MFS ABSOLUTE RETURN AH1 EUR
26/10/2015
94,31 MFS ABSOLUTE RETURN AH1 EUR
25/10/2015
94,01 MFS ABSOLUTE RETURN AH1 EUR
24/10/2015
94,01 MFS ABSOLUTE RETURN AH1 EUR
23/10/2015
94,01 MFS ABSOLUTE RETURN AH1 EUR
22/10/2015
94,11 MFS ABSOLUTE RETURN AH1 EUR
21/10/2015
94,21 MFS ABSOLUTE RETURN AH1 EUR
20/10/2015
93,81 MFS ABSOLUTE RETURN AH1 EUR
19/10/2015
93,91 MFS ABSOLUTE RETURN AH1 EUR
18/10/2015
94,01 MFS ABSOLUTE RETURN AH1 EUR
17/10/2015
94,01 MFS ABSOLUTE RETURN AH1 EUR
16/10/2015
94,01 MFS ABSOLUTE RETURN AH1 EUR
15/10/2015
94,21 MFS ABSOLUTE RETURN AH1 EUR
14/10/2015
94,51 MFS ABSOLUTE RETURN AH1 EUR
13/10/2015
93,81 MFS ABSOLUTE RETURN AH1 EUR
12/10/2015
93,71 MFS ABSOLUTE RETURN AH1 EUR
11/10/2015
93,81 MFS ABSOLUTE RETURN AH1 EUR
10/10/2015
93,81 MFS ABSOLUTE RETURN AH1 EUR
09/10/2015
93,81 MFS ABSOLUTE RETURN AH1 EUR
08/10/2015
93,61 MFS ABSOLUTE RETURN AH1 EUR
07/10/2015
93,71 MFS ABSOLUTE RETURN AH1 EUR
06/10/2015
94,31 MFS ABSOLUTE RETURN AH1 EUR
05/10/2015
93,81 MFS ABSOLUTE RETURN AH1 EUR
04/10/2015
93,81 MFS ABSOLUTE RETURN AH1 EUR
03/10/2015
93,81 MFS ABSOLUTE RETURN AH1 EUR
02/10/2015
93,81 MFS ABSOLUTE RETURN AH1 EUR
01/10/2015
93,91 MFS ABSOLUTE RETURN AH1 EUR
30/09/2015
93,81 MFS ABSOLUTE RETURN AH1 EUR
29/09/2015
93,41 MFS ABSOLUTE RETURN AH1 EUR
28/09/2015
93,01 MFS ABSOLUTE RETURN AH1 EUR
27/09/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
26/09/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
25/09/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
24/09/2015
94,01 MFS ABSOLUTE RETURN AH1 EUR
23/09/2015
93,31 MFS ABSOLUTE RETURN AH1 EUR
22/09/2015
93,71 MFS ABSOLUTE RETURN AH1 EUR
21/09/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
20/09/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
19/09/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
18/09/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
17/09/2015
94,11 MFS ABSOLUTE RETURN AH1 EUR
16/09/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
15/09/2015
93,71 MFS ABSOLUTE RETURN AH1 EUR
14/09/2015
94,01 MFS ABSOLUTE RETURN AH1 EUR
13/09/2015
94,11 MFS ABSOLUTE RETURN AH1 EUR
12/09/2015
94,11 MFS ABSOLUTE RETURN AH1 EUR
11/09/2015
94,11 MFS ABSOLUTE RETURN AH1 EUR
10/09/2015
94,11 MFS ABSOLUTE RETURN AH1 EUR
09/09/2015
94,41 MFS ABSOLUTE RETURN AH1 EUR
08/09/2015
94,21 MFS ABSOLUTE RETURN AH1 EUR
07/09/2015
93,61 MFS ABSOLUTE RETURN AH1 EUR
06/09/2015
93,61 MFS ABSOLUTE RETURN AH1 EUR
05/09/2015
93,61 MFS ABSOLUTE RETURN AH1 EUR
04/09/2015
93,61 MFS ABSOLUTE RETURN AH1 EUR
03/09/2015
94,11 MFS ABSOLUTE RETURN AH1 EUR
02/09/2015
93,81 MFS ABSOLUTE RETURN AH1 EUR
01/09/2015
94,21 MFS ABSOLUTE RETURN AH1 EUR
31/08/2015
93,31 MFS ABSOLUTE RETURN AH1 EUR
30/08/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
29/08/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
28/08/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
27/08/2015
93,51 MFS ABSOLUTE RETURN AH1 EUR
26/08/2015
94,21 MFS ABSOLUTE RETURN AH1 EUR
25/08/2015
93,61 MFS ABSOLUTE RETURN AH1 EUR
24/08/2015
94,41 MFS ABSOLUTE RETURN AH1 EUR
23/08/2015
92,81 MFS ABSOLUTE RETURN AH1 EUR
22/08/2015
92,81 MFS ABSOLUTE RETURN AH1 EUR
21/08/2015
92,81 MFS ABSOLUTE RETURN AH1 EUR
20/08/2015
93,71 MFS ABSOLUTE RETURN AH1 EUR
19/08/2015
93,91 MFS ABSOLUTE RETURN AH1 EUR
18/08/2015
94,11 MFS ABSOLUTE RETURN AH1 EUR
17/08/2015
94,41 MFS ABSOLUTE RETURN AH1 EUR
16/08/2015
94,81 MFS ABSOLUTE RETURN AH1 EUR
15/08/2015
94,81 MFS ABSOLUTE RETURN AH1 EUR
14/08/2015
94,81 MFS ABSOLUTE RETURN AH1 EUR
13/08/2015
94,91 MFS ABSOLUTE RETURN AH1 EUR
12/08/2015
95,20 MFS ABSOLUTE RETURN AH1 EUR
11/08/2015
94,51 MFS ABSOLUTE RETURN AH1 EUR
10/08/2015
95,00 MFS ABSOLUTE RETURN AH1 EUR
09/08/2015
95,00 MFS ABSOLUTE RETURN AH1 EUR
08/08/2015
95,00 MFS ABSOLUTE RETURN AH1 EUR
07/08/2015
95,00 MFS ABSOLUTE RETURN AH1 EUR
06/08/2015
94,91 MFS ABSOLUTE RETURN AH1 EUR
05/08/2015
95,00 MFS ABSOLUTE RETURN AH1 EUR
04/08/2015
94,81 MFS ABSOLUTE RETURN AH1 EUR
03/08/2015
94,81 MFS ABSOLUTE RETURN AH1 EUR
02/08/2015
94,81 MFS ABSOLUTE RETURN AH1 EUR
01/08/2015
94,81 MFS ABSOLUTE RETURN AH1 EUR
31/07/2015
94,81 MFS ABSOLUTE RETURN AH1 EUR
30/07/2015
94,71 MFS ABSOLUTE RETURN AH1 EUR
29/07/2015
95,10 MFS ABSOLUTE RETURN AH1 EUR
28/07/2015
94,91 MFS ABSOLUTE RETURN AH1 EUR
27/07/2015
95,20 MFS ABSOLUTE RETURN AH1 EUR
26/07/2015
94,21 MFS ABSOLUTE RETURN AH1 EUR
25/07/2015
94,21 MFS ABSOLUTE RETURN AH1 EUR
24/07/2015
94,21 MFS ABSOLUTE RETURN AH1 EUR
23/07/2015
95,50 MFS ABSOLUTE RETURN AH1 EUR
22/07/2015
94,71 MFS ABSOLUTE RETURN AH1 EUR
21/07/2015
95,20 MFS ABSOLUTE RETURN AH1 EUR
20/07/2015
95,30 MFS ABSOLUTE RETURN AH1 EUR
19/07/2015
95,10 MFS ABSOLUTE RETURN AH1 EUR
18/07/2015
95,10 MFS ABSOLUTE RETURN AH1 EUR
17/07/2015
95,10 MFS ABSOLUTE RETURN AH1 EUR
16/07/2015
95,10 MFS ABSOLUTE RETURN AH1 EUR
15/07/2015
95,40 MFS ABSOLUTE RETURN AH1 EUR
14/07/2015
95,00 MFS ABSOLUTE RETURN AH1 EUR
13/07/2015
95,40 MFS ABSOLUTE RETURN AH1 EUR
12/07/2015
95,70 MFS ABSOLUTE RETURN AH1 EUR
11/07/2015
95,70 MFS ABSOLUTE RETURN AH1 EUR
10/07/2015
95,70 MFS ABSOLUTE RETURN AH1 EUR
09/07/2015
94,21 MFS ABSOLUTE RETURN AH1 EUR
08/07/2015
94,71 MFS ABSOLUTE RETURN AH1 EUR
07/07/2015
94,51 MFS ABSOLUTE RETURN AH1 EUR
06/07/2015
95,40 MFS ABSOLUTE RETURN AH1 EUR
05/07/2015
95,50 MFS ABSOLUTE RETURN AH1 EUR
04/07/2015
95,50 MFS ABSOLUTE RETURN AH1 EUR
03/07/2015
95,50 MFS ABSOLUTE RETURN AH1 EUR
02/07/2015
95,50 MFS ABSOLUTE RETURN AH1 EUR
01/07/2015
95,70 MFS ABSOLUTE RETURN AH1 EUR
30/06/2015
96,10 MFS ABSOLUTE RETURN AH1 EUR
29/06/2015
96,20 MFS ABSOLUTE RETURN AH1 EUR
28/06/2015
97,00 MFS ABSOLUTE RETURN AH1 EUR
27/06/2015
97,00 MFS ABSOLUTE RETURN AH1 EUR
26/06/2015
97,00 MFS ABSOLUTE RETURN AH1 EUR
25/06/2015
96,20 MFS ABSOLUTE RETURN AH1 EUR
24/06/2015
95,90 MFS ABSOLUTE RETURN AH1 EUR
23/06/2015
97,00 MFS ABSOLUTE RETURN AH1 EUR
22/06/2015
97,00 MFS ABSOLUTE RETURN AH1 EUR
21/06/2015
97,00 MFS ABSOLUTE RETURN AH1 EUR
20/06/2015
97,00 MFS ABSOLUTE RETURN AH1 EUR
19/06/2015
97,00 MFS ABSOLUTE RETURN AH1 EUR
18/06/2015
97,30 MFS ABSOLUTE RETURN AH1 EUR
17/06/2015
96,60 MFS ABSOLUTE RETURN AH1 EUR
16/06/2015
96,50 MFS ABSOLUTE RETURN AH1 EUR
15/06/2015
96,70 MFS ABSOLUTE RETURN AH1 EUR
14/06/2015
97,50 MFS ABSOLUTE RETURN AH1 EUR
13/06/2015
97,50 MFS ABSOLUTE RETURN AH1 EUR
12/06/2015
97,50 MFS ABSOLUTE RETURN AH1 EUR
11/06/2015
97,70 MFS ABSOLUTE RETURN AH1 EUR
10/06/2015
97,90 MFS ABSOLUTE RETURN AH1 EUR
09/06/2015
96,30 MFS ABSOLUTE RETURN AH1 EUR
08/06/2015
97,30 MFS ABSOLUTE RETURN AH1 EUR
07/06/2015
96,50 MFS ABSOLUTE RETURN AH1 EUR
06/06/2015
96,50 MFS ABSOLUTE RETURN AH1 EUR
05/06/2015
96,50 MFS ABSOLUTE RETURN AH1 EUR
04/06/2015
97,20 MFS ABSOLUTE RETURN AH1 EUR
03/06/2015
97,80 MFS ABSOLUTE RETURN AH1 EUR
02/06/2015
97,80 MFS ABSOLUTE RETURN AH1 EUR
01/06/2015
97,30 MFS ABSOLUTE RETURN AH1 EUR
31/05/2015
98,50 MFS ABSOLUTE RETURN AH1 EUR
30/05/2015
98,50 MFS ABSOLUTE RETURN AH1 EUR
29/05/2015
98,50 MFS ABSOLUTE RETURN AH1 EUR
28/05/2015
97,80 MFS ABSOLUTE RETURN AH1 EUR
27/05/2015
98,30 MFS ABSOLUTE RETURN AH1 EUR
26/05/2015
98,30 MFS ABSOLUTE RETURN AH1 EUR
25/05/2015
99,00 MFS ABSOLUTE RETURN AH1 EUR
24/05/2015
99,00 MFS ABSOLUTE RETURN AH1 EUR
23/05/2015
99,00 MFS ABSOLUTE RETURN AH1 EUR
22/05/2015
99,00 MFS ABSOLUTE RETURN AH1 EUR
21/05/2015
98,30 MFS ABSOLUTE RETURN AH1 EUR
20/05/2015
98,40 MFS ABSOLUTE RETURN AH1 EUR
19/05/2015
99,20 MFS ABSOLUTE RETURN AH1 EUR
18/05/2015
99,40 MFS ABSOLUTE RETURN AH1 EUR
17/05/2015
99,00 MFS ABSOLUTE RETURN AH1 EUR
16/05/2015
99,00 MFS ABSOLUTE RETURN AH1 EUR
15/05/2015
99,00 MFS ABSOLUTE RETURN AH1 EUR
14/05/2015
97,90 MFS ABSOLUTE RETURN AH1 EUR
13/05/2015
97,90 MFS ABSOLUTE RETURN AH1 EUR
12/05/2015
98,00 MFS ABSOLUTE RETURN AH1 EUR
11/05/2015
97,70 MFS ABSOLUTE RETURN AH1 EUR
10/05/2015
99,10 MFS ABSOLUTE RETURN AH1 EUR
09/05/2015
99,10 MFS ABSOLUTE RETURN AH1 EUR
08/05/2015
99,10 MFS ABSOLUTE RETURN AH1 EUR
07/05/2015
98,70 MFS ABSOLUTE RETURN AH1 EUR
06/05/2015
98,20 MFS ABSOLUTE RETURN AH1 EUR
05/05/2015
97,90 MFS ABSOLUTE RETURN AH1 EUR
04/05/2015
99,10 MFS ABSOLUTE RETURN AH1 EUR
03/05/2015
98,40 MFS ABSOLUTE RETURN AH1 EUR
02/05/2015
98,40 MFS ABSOLUTE RETURN AH1 EUR
01/05/2015
98,40 MFS ABSOLUTE RETURN AH1 EUR
30/04/2015
98,40 MFS ABSOLUTE RETURN AH1 EUR
29/04/2015
97,70 MFS ABSOLUTE RETURN AH1 EUR
28/04/2015
98,90 MFS ABSOLUTE RETURN AH1 EUR
27/04/2015
99,30 MFS ABSOLUTE RETURN AH1 EUR
26/04/2015
98,80 MFS ABSOLUTE RETURN AH1 EUR
25/04/2015
98,80 MFS ABSOLUTE RETURN AH1 EUR
24/04/2015
98,80 MFS ABSOLUTE RETURN AH1 EUR
23/04/2015
98,00 MFS ABSOLUTE RETURN AH1 EUR
22/04/2015
99,30 MFS ABSOLUTE RETURN AH1 EUR
21/04/2015
98,50 MFS ABSOLUTE RETURN AH1 EUR
20/04/2015
99,10 MFS ABSOLUTE RETURN AH1 EUR
19/04/2015
99,00 MFS ABSOLUTE RETURN AH1 EUR
18/04/2015
99,00 MFS ABSOLUTE RETURN AH1 EUR
17/04/2015
99,00 MFS ABSOLUTE RETURN AH1 EUR
16/04/2015
98,70 MFS ABSOLUTE RETURN AH1 EUR
15/04/2015
99,40 MFS ABSOLUTE RETURN AH1 EUR
14/04/2015
99,30 MFS ABSOLUTE RETURN AH1 EUR
13/04/2015
99,20 MFS ABSOLUTE RETURN AH1 EUR
12/04/2015
99,00 MFS ABSOLUTE RETURN AH1 EUR
11/04/2015
99,00 MFS ABSOLUTE RETURN AH1 EUR
10/04/2015
99,00 MFS ABSOLUTE RETURN AH1 EUR
09/04/2015
99,30 MFS ABSOLUTE RETURN AH1 EUR
08/04/2015
98,70 MFS ABSOLUTE RETURN AH1 EUR
07/04/2015
97,80 MFS ABSOLUTE RETURN AH1 EUR
06/04/2015
98,10 MFS ABSOLUTE RETURN AH1 EUR
05/04/2015
98,10 MFS ABSOLUTE RETURN AH1 EUR
04/04/2015
98,10 MFS ABSOLUTE RETURN AH1 EUR
03/04/2015
98,10 MFS ABSOLUTE RETURN AH1 EUR
02/04/2015
98,10 MFS ABSOLUTE RETURN AH1 EUR
01/04/2015
97,70 MFS ABSOLUTE RETURN AH1 EUR
31/03/2015
97,70 MFS ABSOLUTE RETURN AH1 EUR
30/03/2015
98,50 MFS ABSOLUTE RETURN AH1 EUR
29/03/2015
98,30 MFS ABSOLUTE RETURN AH1 EUR
28/03/2015
98,30 MFS ABSOLUTE RETURN AH1 EUR
27/03/2015
98,30 MFS ABSOLUTE RETURN AH1 EUR
26/03/2015
98,10 MFS ABSOLUTE RETURN AH1 EUR
25/03/2015
97,10 MFS ABSOLUTE RETURN AH1 EUR
24/03/2015
97,40 MFS ABSOLUTE RETURN AH1 EUR
23/03/2015
97,30 MFS ABSOLUTE RETURN AH1 EUR
22/03/2015
97,70 MFS ABSOLUTE RETURN AH1 EUR
21/03/2015
97,70 MFS ABSOLUTE RETURN AH1 EUR
20/03/2015
97,70 MFS ABSOLUTE RETURN AH1 EUR
19/03/2015
97,10 MFS ABSOLUTE RETURN AH1 EUR
18/03/2015
98,80 MFS ABSOLUTE RETURN AH1 EUR
17/03/2015
97,10 MFS ABSOLUTE RETURN AH1 EUR
16/03/2015
97,20 MFS ABSOLUTE RETURN AH1 EUR
15/03/2015
96,60 MFS ABSOLUTE RETURN AH1 EUR
14/03/2015
96,60 MFS ABSOLUTE RETURN AH1 EUR
13/03/2015
96,60 MFS ABSOLUTE RETURN AH1 EUR
12/03/2015
96,80 MFS ABSOLUTE RETURN AH1 EUR
11/03/2015
96,50 MFS ABSOLUTE RETURN AH1 EUR
10/03/2015
97,20 MFS ABSOLUTE RETURN AH1 EUR
09/03/2015
97,90 MFS ABSOLUTE RETURN AH1 EUR
08/03/2015
96,50 MFS ABSOLUTE RETURN AH1 EUR
07/03/2015
96,50 MFS ABSOLUTE RETURN AH1 EUR
06/03/2015
96,50 MFS ABSOLUTE RETURN AH1 EUR
05/03/2015
97,20 MFS ABSOLUTE RETURN AH1 EUR
04/03/2015
97,40 MFS ABSOLUTE RETURN AH1 EUR
03/03/2015
97,20 MFS ABSOLUTE RETURN AH1 EUR
02/03/2015
97,10 MFS ABSOLUTE RETURN AH1 EUR
01/03/2015
97,30 MFS ABSOLUTE RETURN AH1 EUR
28/02/2015
97,30 MFS ABSOLUTE RETURN AH1 EUR
27/02/2015
97,30 MFS ABSOLUTE RETURN AH1 EUR
26/02/2015
97,20 MFS ABSOLUTE RETURN AH1 EUR
25/02/2015
97,30 MFS ABSOLUTE RETURN AH1 EUR
24/02/2015
97,30 MFS ABSOLUTE RETURN AH1 EUR
23/02/2015
97,30 MFS ABSOLUTE RETURN AH1 EUR
22/02/2015
97,50 MFS ABSOLUTE RETURN AH1 EUR
21/02/2015
97,50 MFS ABSOLUTE RETURN AH1 EUR
20/02/2015
97,50 MFS ABSOLUTE RETURN AH1 EUR
19/02/2015
97,60 MFS ABSOLUTE RETURN AH1 EUR
18/02/2015
97,00 MFS ABSOLUTE RETURN AH1 EUR
17/02/2015
96,90 MFS ABSOLUTE RETURN AH1 EUR
16/02/2015
96,90 MFS ABSOLUTE RETURN AH1 EUR
15/02/2015
96,90 MFS ABSOLUTE RETURN AH1 EUR
14/02/2015
96,90 MFS ABSOLUTE RETURN AH1 EUR
13/02/2015
96,90 MFS ABSOLUTE RETURN AH1 EUR
12/02/2015
96,80 MFS ABSOLUTE RETURN AH1 EUR
11/02/2015
96,40 MFS ABSOLUTE RETURN AH1 EUR
10/02/2015
96,80 MFS ABSOLUTE RETURN AH1 EUR
09/02/2015
96,80 MFS ABSOLUTE RETURN AH1 EUR
08/02/2015
96,60 MFS ABSOLUTE RETURN AH1 EUR
07/02/2015
96,60 MFS ABSOLUTE RETURN AH1 EUR
06/02/2015
96,60 MFS ABSOLUTE RETURN AH1 EUR
05/02/2015
97,50 MFS ABSOLUTE RETURN AH1 EUR
04/02/2015
97,60 MFS ABSOLUTE RETURN AH1 EUR
03/02/2015
97,90 MFS ABSOLUTE RETURN AH1 EUR
02/02/2015
97,90 MFS ABSOLUTE RETURN AH1 EUR
01/02/2015
97,60 MFS ABSOLUTE RETURN AH1 EUR
31/01/2015
97,60 MFS ABSOLUTE RETURN AH1 EUR
30/01/2015
97,60 MFS ABSOLUTE RETURN AH1 EUR
29/01/2015
97,40 MFS ABSOLUTE RETURN AH1 EUR
28/01/2015
97,80 MFS ABSOLUTE RETURN AH1 EUR
27/01/2015
97,90 MFS ABSOLUTE RETURN AH1 EUR
26/01/2015
97,00 MFS ABSOLUTE RETURN AH1 EUR
25/01/2015
97,30 MFS ABSOLUTE RETURN AH1 EUR
24/01/2015
97,30 MFS ABSOLUTE RETURN AH1 EUR
23/01/2015
97,30 MFS ABSOLUTE RETURN AH1 EUR
22/01/2015
98,40 MFS ABSOLUTE RETURN AH1 EUR
21/01/2015
97,00 MFS ABSOLUTE RETURN AH1 EUR
20/01/2015
97,40 MFS ABSOLUTE RETURN AH1 EUR
19/01/2015
97,20 MFS ABSOLUTE RETURN AH1 EUR
18/01/2015
97,20 MFS ABSOLUTE RETURN AH1 EUR
17/01/2015
97,20 MFS ABSOLUTE RETURN AH1 EUR
16/01/2015
97,20 MFS ABSOLUTE RETURN AH1 EUR
15/01/2015
97,70 MFS ABSOLUTE RETURN AH1 EUR
14/01/2015
98,80 MFS ABSOLUTE RETURN AH1 EUR
13/01/2015
98,20 MFS ABSOLUTE RETURN AH1 EUR
12/01/2015
98,10 MFS ABSOLUTE RETURN AH1 EUR
11/01/2015
98,20 MFS ABSOLUTE RETURN AH1 EUR
10/01/2015
98,20 MFS ABSOLUTE RETURN AH1 EUR
09/01/2015
98,20 MFS ABSOLUTE RETURN AH1 EUR
08/01/2015
98,00 MFS ABSOLUTE RETURN AH1 EUR
07/01/2015
98,20 MFS ABSOLUTE RETURN AH1 EUR
06/01/2015
98,00 MFS ABSOLUTE RETURN AH1 EUR
05/01/2015
97,50 MFS ABSOLUTE RETURN AH1 EUR
04/01/2015
98,00 MFS ABSOLUTE RETURN AH1 EUR
03/01/2015
98,00 MFS ABSOLUTE RETURN AH1 EUR
02/01/2015
98,00 MFS ABSOLUTE RETURN AH1 EUR
01/01/2015
97,90 MFS ABSOLUTE RETURN AH1 EUR
31/12/2014
97,90 MFS ABSOLUTE RETURN AH1 EUR
30/12/2014
97,50 MFS ABSOLUTE RETURN AH1 EUR
29/12/2014
97,10 MFS ABSOLUTE RETURN AH1 EUR
28/12/2014
97,50 MFS ABSOLUTE RETURN AH1 EUR
27/12/2014
97,50 MFS ABSOLUTE RETURN AH1 EUR
26/12/2014
97,50 MFS ABSOLUTE RETURN AH1 EUR
25/12/2014
97,50 MFS ABSOLUTE RETURN AH1 EUR
24/12/2014
97,50 MFS ABSOLUTE RETURN AH1 EUR
23/12/2014
97,40 MFS ABSOLUTE RETURN AH1 EUR
22/12/2014
97,70 MFS ABSOLUTE RETURN AH1 EUR
21/12/2014
97,30 MFS ABSOLUTE RETURN AH1 EUR
20/12/2014
97,30 MFS ABSOLUTE RETURN AH1 EUR
19/12/2014
97,30 MFS ABSOLUTE RETURN AH1 EUR
18/12/2014
97,70 MFS ABSOLUTE RETURN AH1 EUR
17/12/2014
97,70 MFS ABSOLUTE RETURN AH1 EUR
16/12/2014
98,10 MFS ABSOLUTE RETURN AH1 EUR
15/12/2014
97,40 MFS ABSOLUTE RETURN AH1 EUR
14/12/2014
98,20 MFS ABSOLUTE RETURN AH1 EUR
13/12/2014
98,20 MFS ABSOLUTE RETURN AH1 EUR
12/12/2014
98,20 MFS ABSOLUTE RETURN AH1 EUR
11/12/2014
98,10 MFS ABSOLUTE RETURN AH1 EUR
10/12/2014
98,30 MFS ABSOLUTE RETURN AH1 EUR
09/12/2014
98,20 MFS ABSOLUTE RETURN AH1 EUR
08/12/2014
98,30 MFS ABSOLUTE RETURN AH1 EUR
07/12/2014
99,00 MFS ABSOLUTE RETURN AH1 EUR
06/12/2014
99,00 MFS ABSOLUTE RETURN AH1 EUR
05/12/2014
99,00 MFS ABSOLUTE RETURN AH1 EUR
04/12/2014
98,80 MFS ABSOLUTE RETURN AH1 EUR
03/12/2014
98,70 MFS ABSOLUTE RETURN AH1 EUR
02/12/2014
99,10 MFS ABSOLUTE RETURN AH1 EUR
01/12/2014
99,20 MFS ABSOLUTE RETURN AH1 EUR
30/11/2014
99,00 MFS ABSOLUTE RETURN AH1 EUR
29/11/2014
99,00 MFS ABSOLUTE RETURN AH1 EUR
28/11/2014
99,00 MFS ABSOLUTE RETURN AH1 EUR
27/11/2014
99,00 MFS ABSOLUTE RETURN AH1 EUR
26/11/2014
99,00 MFS ABSOLUTE RETURN AH1 EUR
25/11/2014
98,80 MFS ABSOLUTE RETURN AH1 EUR
24/11/2014
98,90 MFS ABSOLUTE RETURN AH1 EUR
23/11/2014
98,80 MFS ABSOLUTE RETURN AH1 EUR
22/11/2014
98,80 MFS ABSOLUTE RETURN AH1 EUR
21/11/2014
98,80 MFS ABSOLUTE RETURN AH1 EUR
20/11/2014
98,80 MFS ABSOLUTE RETURN AH1 EUR
19/11/2014
98,60 MFS ABSOLUTE RETURN AH1 EUR
18/11/2014
98,30 MFS ABSOLUTE RETURN AH1 EUR
17/11/2014
97,90 MFS ABSOLUTE RETURN AH1 EUR
16/11/2014
98,20 MFS ABSOLUTE RETURN AH1 EUR
15/11/2014
98,20 MFS ABSOLUTE RETURN AH1 EUR
14/11/2014
98,20 MFS ABSOLUTE RETURN AH1 EUR
13/11/2014
98,40 MFS ABSOLUTE RETURN AH1 EUR
12/11/2014
97,90 MFS ABSOLUTE RETURN AH1 EUR
11/11/2014
98,20 MFS ABSOLUTE RETURN AH1 EUR
10/11/2014
98,30 MFS ABSOLUTE RETURN AH1 EUR
09/11/2014
98,10 MFS ABSOLUTE RETURN AH1 EUR
08/11/2014
98,10 MFS ABSOLUTE RETURN AH1 EUR
07/11/2014
98,10 MFS ABSOLUTE RETURN AH1 EUR
06/11/2014
98,10 MFS ABSOLUTE RETURN AH1 EUR
05/11/2014
98,20 MFS ABSOLUTE RETURN AH1 EUR
04/11/2014
98,70 MFS ABSOLUTE RETURN AH1 EUR
03/11/2014
98,40 MFS ABSOLUTE RETURN AH1 EUR
02/11/2014
98,80 MFS ABSOLUTE RETURN AH1 EUR
01/11/2014
98,80 MFS ABSOLUTE RETURN AH1 EUR
31/10/2014
98,80 MFS ABSOLUTE RETURN AH1 EUR
30/10/2014
98,80 MFS ABSOLUTE RETURN AH1 EUR
29/10/2014
99,10 MFS ABSOLUTE RETURN AH1 EUR
28/10/2014
98,80 MFS ABSOLUTE RETURN AH1 EUR
27/10/2014
98,80 MFS ABSOLUTE RETURN AH1 EUR
26/10/2014
98,90 MFS ABSOLUTE RETURN AH1 EUR
25/10/2014
98,90 MFS ABSOLUTE RETURN AH1 EUR
24/10/2014
98,90 MFS ABSOLUTE RETURN AH1 EUR
23/10/2014
99,20 MFS ABSOLUTE RETURN AH1 EUR
22/10/2014
99,20 MFS ABSOLUTE RETURN AH1 EUR
21/10/2014
99,10 MFS ABSOLUTE RETURN AH1 EUR
20/10/2014
99,00 MFS ABSOLUTE RETURN AH1 EUR
19/10/2014
99,20 MFS ABSOLUTE RETURN AH1 EUR
18/10/2014
99,20 MFS ABSOLUTE RETURN AH1 EUR
17/10/2014
99,20 MFS ABSOLUTE RETURN AH1 EUR
16/10/2014
99,20 MFS ABSOLUTE RETURN AH1 EUR
15/10/2014
99,60 MFS ABSOLUTE RETURN AH1 EUR
14/10/2014
99,80 MFS ABSOLUTE RETURN AH1 EUR
13/10/2014
99,80 MFS ABSOLUTE RETURN AH1 EUR
12/10/2014
98,90 MFS ABSOLUTE RETURN AH1 EUR
11/10/2014
98,90 MFS ABSOLUTE RETURN AH1 EUR
10/10/2014
98,90 MFS ABSOLUTE RETURN AH1 EUR
09/10/2014
99,60 MFS ABSOLUTE RETURN AH1 EUR
08/10/2014
99,20 MFS ABSOLUTE RETURN AH1 EUR
07/10/2014
99,60 MFS ABSOLUTE RETURN AH1 EUR
06/10/2014
99,50 MFS ABSOLUTE RETURN AH1 EUR
05/10/2014
99,00 MFS ABSOLUTE RETURN AH1 EUR
04/10/2014
99,00 MFS ABSOLUTE RETURN AH1 EUR
03/10/2014
99,00 MFS ABSOLUTE RETURN AH1 EUR
02/10/2014
99,10 MFS ABSOLUTE RETURN AH1 EUR
01/10/2014
99,30 MFS ABSOLUTE RETURN AH1 EUR
30/09/2014
99,40 MFS ABSOLUTE RETURN AH1 EUR
29/09/2014
99,20 MFS ABSOLUTE RETURN AH1 EUR
28/09/2014
99,30 MFS ABSOLUTE RETURN AH1 EUR
27/09/2014
99,30 MFS ABSOLUTE RETURN AH1 EUR
26/09/2014
99,30 MFS ABSOLUTE RETURN AH1 EUR
25/09/2014
99,30 MFS ABSOLUTE RETURN AH1 EUR
24/09/2014
99,90 MFS ABSOLUTE RETURN AH1 EUR
23/09/2014
99,50 MFS ABSOLUTE RETURN AH1 EUR
22/09/2014
99,30 MFS ABSOLUTE RETURN AH1 EUR
21/09/2014
99,30 MFS ABSOLUTE RETURN AH1 EUR
20/09/2014
99,30 MFS ABSOLUTE RETURN AH1 EUR
19/09/2014
99,30 MFS ABSOLUTE RETURN AH1 EUR
18/09/2014
99,70 MFS ABSOLUTE RETURN AH1 EUR
17/09/2014
99,60 MFS ABSOLUTE RETURN AH1 EUR
16/09/2014
99,60 MFS ABSOLUTE RETURN AH1 EUR
15/09/2014
99,60 MFS ABSOLUTE RETURN AH1 EUR
14/09/2014
99,50 MFS ABSOLUTE RETURN AH1 EUR
13/09/2014
99,50 MFS ABSOLUTE RETURN AH1 EUR
12/09/2014
99,50 MFS ABSOLUTE RETURN AH1 EUR
11/09/2014
99,60 MFS ABSOLUTE RETURN AH1 EUR
10/09/2014
99,60 MFS ABSOLUTE RETURN AH1 EUR
09/09/2014
100,10 MFS ABSOLUTE RETURN AH1 EUR
08/09/2014
100,30 MFS ABSOLUTE RETURN AH1 EUR
07/09/2014
100,20 MFS ABSOLUTE RETURN AH1 EUR
06/09/2014
100,20 MFS ABSOLUTE RETURN AH1 EUR
05/09/2014
100,20 MFS ABSOLUTE RETURN AH1 EUR
04/09/2014
100,30 MFS ABSOLUTE RETURN AH1 EUR
03/09/2014
100,20 MFS ABSOLUTE RETURN AH1 EUR
02/09/2014
99,90 MFS ABSOLUTE RETURN AH1 EUR
01/09/2014
100,10 MFS ABSOLUTE RETURN AH1 EUR
31/08/2014
100,10 MFS ABSOLUTE RETURN AH1 EUR
30/08/2014
100,10 MFS ABSOLUTE RETURN AH1 EUR
29/08/2014
100,10 MFS ABSOLUTE RETURN AH1 EUR
28/08/2014
100,20 MFS ABSOLUTE RETURN AH1 EUR
27/08/2014
100,10 MFS ABSOLUTE RETURN AH1 EUR
26/08/2014
100,10 MFS ABSOLUTE RETURN AH1 EUR
25/08/2014
100,00 MFS ABSOLUTE RETURN AH1 EUR
24/08/2014
100,30 MFS ABSOLUTE RETURN AH1 EUR
23/08/2014
100,30 MFS ABSOLUTE RETURN AH1 EUR
22/08/2014
100,30 MFS ABSOLUTE RETURN AH1 EUR
21/08/2014
99,90 MFS ABSOLUTE RETURN AH1 EUR
20/08/2014
99,90 MFS ABSOLUTE RETURN AH1 EUR
19/08/2014
100,30 MFS ABSOLUTE RETURN AH1 EUR
18/08/2014
100,10 MFS ABSOLUTE RETURN AH1 EUR
17/08/2014
100,00 MFS ABSOLUTE RETURN AH1 EUR
16/08/2014
100,00 MFS ABSOLUTE RETURN AH1 EUR
15/08/2014
100,00 MFS ABSOLUTE RETURN AH1 EUR
14/08/2014
100,00 MFS ABSOLUTE RETURN AH1 EUR
13/08/2014
100,20 MFS ABSOLUTE RETURN AH1 EUR
12/08/2014
100,10 MFS ABSOLUTE RETURN AH1 EUR
11/08/2014
100,00 MFS ABSOLUTE RETURN AH1 EUR
10/08/2014
100,10 MFS ABSOLUTE RETURN AH1 EUR
09/08/2014
100,10 MFS ABSOLUTE RETURN AH1 EUR
08/08/2014
100,10 MFS ABSOLUTE RETURN AH1 EUR
07/08/2014
100,00 MFS ABSOLUTE RETURN AH1 EUR
06/08/2014
99,90 MFS ABSOLUTE RETURN AH1 EUR
05/08/2014
100,00 MFS ABSOLUTE RETURN AH1 EUR
04/08/2014
100,10 MFS ABSOLUTE RETURN AH1 EUR
03/08/2014
100,20 MFS ABSOLUTE RETURN AH1 EUR
02/08/2014
100,20 MFS ABSOLUTE RETURN AH1 EUR
01/08/2014
100,20 MFS ABSOLUTE RETURN AH1 EUR
31/07/2014
100,00 MFS ABSOLUTE RETURN AH1 EUR
30/07/2014
100,10 MFS ABSOLUTE RETURN AH1 EUR
29/07/2014
100,30 MFS ABSOLUTE RETURN AH1 EUR
28/07/2014
100,20 MFS ABSOLUTE RETURN AH1 EUR
27/07/2014
100,10 MFS ABSOLUTE RETURN AH1 EUR
26/07/2014
100,10 MFS ABSOLUTE RETURN AH1 EUR
25/07/2014
100,10 MFS ABSOLUTE RETURN AH1 EUR
24/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS ABSOLUTE RETURN AH1 EUR -4,60-1,554,42-0,30
Perf. abs. USD 20,506,418,060,82
EONIA + 2% 5,551,820,02105,62
Performances annuelles
 20162015201420132012
MFS ABSOLUTE RETURN AH1 EUR 3,07-6,94-2,20-0,401,31
Perf. abs. USD 3,627,6615,775,554,05
EONIA + 2% 1,711,922,132,122,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus