Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CLARESCO SICAV TERRES RARES ET RESS STRA - LU0386354418

Fonds dissous le 29/07/2016
Performance en base 100 du 30/07/2013 au 29/07/2016
 
CLARESCO SICAV TERRES RARES ET RESS STRA
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
29/07/2016
122,82 MSCI World/Materials
28/07/2016
122,27 MSCI World/Materials
27/07/2016
123,12 MSCI World/Materials
26/07/2016
122,06 MSCI World/Materials
25/07/2016
121,42 MSCI World/Materials
24/07/2016
121,25 MSCI World/Materials
23/07/2016
121,25 MSCI World/Materials
22/07/2016
121,25 MSCI World/Materials
21/07/2016
121,60 MSCI World/Materials
20/07/2016
121,21 MSCI World/Materials
19/07/2016
121,65 MSCI World/Materials
18/07/2016
122,98 MSCI World/Materials
17/07/2016
121,67 MSCI World/Materials
16/07/2016
121,67 MSCI World/Materials
15/07/2016
121,67 MSCI World/Materials
14/07/2016
121,38 MSCI World/Materials
13/07/2016
121,37 MSCI World/Materials
12/07/2016
120,27 MSCI World/Materials
11/07/2016
119,09 MSCI World/Materials
10/07/2016
116,77 MSCI World/Materials
09/07/2016
116,77 MSCI World/Materials
08/07/2016
116,77 MSCI World/Materials
07/07/2016
115,01 MSCI World/Materials
06/07/2016
114,81 MSCI World/Materials
05/07/2016
114,80 MSCI World/Materials
04/07/2016
116,88 MSCI World/Materials
03/07/2016
115,97 MSCI World/Materials
02/07/2016
115,97 MSCI World/Materials
01/07/2016
115,97 MSCI World/Materials
30/06/2016
115,22 MSCI World/Materials
29/06/2016
113,81 MSCI World/Materials
28/06/2016
111,03 MSCI World/Materials
27/06/2016
110,66 MSCI World/Materials
26/06/2016
113,64 MSCI World/Materials
25/06/2016
113,64 MSCI World/Materials
24/06/2016
113,64 MSCI World/Materials
23/06/2016
116,39 MSCI World/Materials
22/06/2016
115,36 MSCI World/Materials
21/06/2016
114,83 MSCI World/Materials
20/06/2016
115,25 MSCI World/Materials
19/06/2016
113,50 MSCI World/Materials
18/06/2016
113,50 MSCI World/Materials
17/06/2016
113,50 MSCI World/Materials
16/06/2016
112,87 MSCI World/Materials
15/06/2016
113,27 MSCI World/Materials
14/06/2016
112,07 MSCI World/Materials
13/06/2016
113,56 MSCI World/Materials
12/06/2016
114,63 MSCI World/Materials
11/06/2016
114,63 MSCI World/Materials
10/06/2016
114,63 MSCI World/Materials
09/06/2016
116,14 MSCI World/Materials
08/06/2016
117,23 MSCI World/Materials
07/06/2016
116,75 MSCI World/Materials
06/06/2016
116,05 MSCI World/Materials
05/06/2016
116,33 MSCI World/Materials
04/06/2016
116,33 MSCI World/Materials
03/06/2016
116,33 MSCI World/Materials
02/06/2016
114,06 MSCI World/Materials
01/06/2016
114,22 MSCI World/Materials
31/05/2016
114,76 MSCI World/Materials
30/05/2016
115,18 MSCI World/Materials
29/05/2016
114,94 MSCI World/Materials
28/05/2016
114,94 MSCI World/Materials
27/05/2016
114,94 MSCI World/Materials
26/05/2016
115,38 MSCI World/Materials
25/05/2016
115,39 MSCI World/Materials
24/05/2016
113,80 MSCI World/Materials
23/05/2016
113,10 MSCI World/Materials
22/05/2016
112,89 MSCI World/Materials
21/05/2016
112,89 MSCI World/Materials
20/05/2016
112,89 MSCI World/Materials
19/05/2016
112,31 MSCI World/Materials
18/05/2016
112,68 MSCI World/Materials
17/05/2016
113,81 MSCI World/Materials
16/05/2016
113,14 MSCI World/Materials
15/05/2016
111,47 MSCI World/Materials
14/05/2016
111,47 MSCI World/Materials
13/05/2016
111,47 MSCI World/Materials
12/05/2016
111,98 MSCI World/Materials
11/05/2016
112,23 MSCI World/Materials
10/05/2016
112,02 MSCI World/Materials
09/05/2016
110,29 MSCI World/Materials
08/05/2016
112,18 MSCI World/Materials
07/05/2016
112,18 MSCI World/Materials
06/05/2016
112,18 MSCI World/Materials
05/05/2016
111,50 MSCI World/Materials
04/05/2016
111,23 MSCI World/Materials
03/05/2016
112,75 MSCI World/Materials
02/05/2016
115,97 MSCI World/Materials
01/05/2016
116,78 MSCI World/Materials
30/04/2016
116,78 MSCI World/Materials
29/04/2016
116,78 MSCI World/Materials
28/04/2016
116,65 MSCI World/Materials
27/04/2016
116,58 MSCI World/Materials
26/04/2016
116,25 MSCI World/Materials
25/04/2016
116,29 MSCI World/Materials
24/04/2016
117,24 MSCI World/Materials
23/04/2016
117,24 MSCI World/Materials
22/04/2016
117,24 MSCI World/Materials
21/04/2016
116,87 MSCI World/Materials
20/04/2016
116,77 MSCI World/Materials
19/04/2016
116,59 MSCI World/Materials
18/04/2016
113,64 MSCI World/Materials
17/04/2016
113,46 MSCI World/Materials
16/04/2016
113,46 MSCI World/Materials
15/04/2016
113,46 MSCI World/Materials
14/04/2016
113,49 MSCI World/Materials
13/04/2016
112,64 MSCI World/Materials
12/04/2016
109,28 MSCI World/Materials
11/04/2016
108,04 MSCI World/Materials
10/04/2016
106,95 MSCI World/Materials
09/04/2016
106,95 MSCI World/Materials
08/04/2016
106,95 MSCI World/Materials
07/04/2016
105,38 MSCI World/Materials
06/04/2016
106,30 MSCI World/Materials
05/04/2016
105,50 MSCI World/Materials
04/04/2016
106,98 MSCI World/Materials
03/04/2016
106,74 MSCI World/Materials
02/04/2016
106,74 MSCI World/Materials
01/04/2016
106,74 MSCI World/Materials
31/03/2016
108,11 MSCI World/Materials
30/03/2016
109,34 MSCI World/Materials
29/03/2016
108,67 MSCI World/Materials
28/03/2016
108,91 MSCI World/Materials
27/03/2016
108,36 MSCI World/Materials
26/03/2016
108,36 MSCI World/Materials
25/03/2016
108,36 MSCI World/Materials
24/03/2016
108,23 MSCI World/Materials
23/03/2016
109,01 MSCI World/Materials
22/03/2016
110,28 MSCI World/Materials
21/03/2016
109,76 MSCI World/Materials
20/03/2016
110,15 MSCI World/Materials
19/03/2016
110,15 MSCI World/Materials
18/03/2016
110,15 MSCI World/Materials
17/03/2016
109,63 MSCI World/Materials
16/03/2016
108,68 MSCI World/Materials
15/03/2016
107,64 MSCI World/Materials
14/03/2016
109,07 MSCI World/Materials
13/03/2016
109,21 MSCI World/Materials
12/03/2016
109,21 MSCI World/Materials
11/03/2016
109,21 MSCI World/Materials
10/03/2016
109,39 MSCI World/Materials
09/03/2016
108,39 MSCI World/Materials
08/03/2016
107,52 MSCI World/Materials
07/03/2016
110,54 MSCI World/Materials
06/03/2016
108,94 MSCI World/Materials
05/03/2016
108,94 MSCI World/Materials
04/03/2016
108,94 MSCI World/Materials
03/03/2016
107,71 MSCI World/Materials
02/03/2016
106,55 MSCI World/Materials
01/03/2016
105,16 MSCI World/Materials
29/02/2016
103,38 MSCI World/Materials
28/02/2016
102,17 MSCI World/Materials
27/02/2016
102,17 MSCI World/Materials
26/02/2016
102,17 MSCI World/Materials
25/02/2016
101,22 MSCI World/Materials
24/02/2016
100,36 MSCI World/Materials
23/02/2016
101,49 MSCI World/Materials
22/02/2016
102,73 MSCI World/Materials
21/02/2016
100,11 MSCI World/Materials
20/02/2016
100,11 MSCI World/Materials
19/02/2016
100,11 MSCI World/Materials
18/02/2016
101,18 MSCI World/Materials
17/02/2016
99,91 MSCI World/Materials
16/02/2016
97,49 MSCI World/Materials
15/02/2016
97,14 MSCI World/Materials
14/02/2016
94,67 MSCI World/Materials
13/02/2016
94,67 MSCI World/Materials
12/02/2016
94,67 MSCI World/Materials
11/02/2016
92,81 MSCI World/Materials
10/02/2016
94,60 MSCI World/Materials
09/02/2016
95,36 MSCI World/Materials
08/02/2016
97,27 MSCI World/Materials
07/02/2016
98,07 MSCI World/Materials
06/02/2016
98,07 MSCI World/Materials
05/02/2016
98,07 MSCI World/Materials
04/02/2016
98,39 MSCI World/Materials
03/02/2016
97,51 MSCI World/Materials
02/02/2016
95,85 MSCI World/Materials
01/02/2016
97,88 MSCI World/Materials
31/01/2016
96,96 MSCI World/Materials
30/01/2016
96,96 MSCI World/Materials
29/01/2016
96,96 MSCI World/Materials
28/01/2016
95,80 MSCI World/Materials
27/01/2016
96,00 MSCI World/Materials
26/01/2016
96,47 MSCI World/Materials
25/01/2016
95,55 MSCI World/Materials
24/01/2016
97,15 MSCI World/Materials
23/01/2016
97,15 MSCI World/Materials
22/01/2016
97,15 MSCI World/Materials
21/01/2016
94,00 MSCI World/Materials
20/01/2016
92,90 MSCI World/Materials
19/01/2016
95,19 MSCI World/Materials
18/01/2016
95,02 MSCI World/Materials
17/01/2016
95,64 MSCI World/Materials
16/01/2016
95,64 MSCI World/Materials
15/01/2016
95,64 MSCI World/Materials
14/01/2016
97,49 MSCI World/Materials
13/01/2016
98,29 MSCI World/Materials
12/01/2016
98,39 MSCI World/Materials
11/01/2016
98,41 MSCI World/Materials
10/01/2016
100,22 MSCI World/Materials
09/01/2016
100,22 MSCI World/Materials
08/01/2016
100,22 MSCI World/Materials
07/01/2016
101,09 MSCI World/Materials
06/01/2016
104,77 MSCI World/Materials
05/01/2016
106,96 MSCI World/Materials
04/01/2016
105,82 MSCI World/Materials
03/01/2016
108,23 MSCI World/Materials
02/01/2016
108,23 MSCI World/Materials
01/01/2016
108,23 MSCI World/Materials
31/12/2015
108,23 MSCI World/Materials
30/12/2015
108,60 MSCI World/Materials
29/12/2015
109,15 MSCI World/Materials
28/12/2015
108,63 MSCI World/Materials
27/12/2015
109,06 MSCI World/Materials
26/12/2015
109,06 MSCI World/Materials
25/12/2015
109,06 MSCI World/Materials
24/12/2015
109,16 MSCI World/Materials
23/12/2015
108,86 MSCI World/Materials
22/12/2015
106,09 MSCI World/Materials
21/12/2015
105,76 MSCI World/Materials
20/12/2015
105,81 MSCI World/Materials
19/12/2015
105,81 MSCI World/Materials
18/12/2015
105,81 MSCI World/Materials
17/12/2015
106,38 MSCI World/Materials
16/12/2015
106,76 MSCI World/Materials
15/12/2015
104,79 MSCI World/Materials
14/12/2015
104,58 MSCI World/Materials
13/12/2015
106,74 MSCI World/Materials
12/12/2015
106,74 MSCI World/Materials
11/12/2015
106,74 MSCI World/Materials
10/12/2015
108,69 MSCI World/Materials
09/12/2015
108,90 MSCI World/Materials
08/12/2015
107,95 MSCI World/Materials
07/12/2015
111,26 MSCI World/Materials
06/12/2015
111,40 MSCI World/Materials
05/12/2015
111,40 MSCI World/Materials
04/12/2015
111,40 MSCI World/Materials
03/12/2015
113,18 MSCI World/Materials
02/12/2015
114,66 MSCI World/Materials
01/12/2015
116,14 MSCI World/Materials
30/11/2015
116,11 MSCI World/Materials
29/11/2015
115,83 MSCI World/Materials
28/11/2015
115,83 MSCI World/Materials
27/11/2015
115,83 MSCI World/Materials
26/11/2015
116,57 MSCI World/Materials
25/11/2015
116,38 MSCI World/Materials
24/11/2015
115,71 MSCI World/Materials
23/11/2015
115,77 MSCI World/Materials
22/11/2015
115,76 MSCI World/Materials
21/11/2015
115,76 MSCI World/Materials
20/11/2015
115,76 MSCI World/Materials
19/11/2015
116,08 MSCI World/Materials
18/11/2015
114,99 MSCI World/Materials
17/11/2015
114,25 MSCI World/Materials
16/11/2015
112,97 MSCI World/Materials
15/11/2015
112,21 MSCI World/Materials
14/11/2015
112,21 MSCI World/Materials
13/11/2015
112,21 MSCI World/Materials
12/11/2015
112,48 MSCI World/Materials
11/11/2015
114,56 MSCI World/Materials
10/11/2015
114,34 MSCI World/Materials
09/11/2015
114,55 MSCI World/Materials
08/11/2015
114,38 MSCI World/Materials
07/11/2015
114,38 MSCI World/Materials
06/11/2015
114,38 MSCI World/Materials
05/11/2015
114,83 MSCI World/Materials
04/11/2015
115,14 MSCI World/Materials
03/11/2015
115,02 MSCI World/Materials
02/11/2015
113,92 MSCI World/Materials
01/11/2015
113,82 MSCI World/Materials
31/10/2015
113,82 MSCI World/Materials
30/10/2015
113,82 MSCI World/Materials
29/10/2015
114,19 MSCI World/Materials
28/10/2015
113,71 MSCI World/Materials
27/10/2015
112,95 MSCI World/Materials
26/10/2015
115,13 MSCI World/Materials
25/10/2015
114,82 MSCI World/Materials
24/10/2015
114,82 MSCI World/Materials
23/10/2015
114,82 MSCI World/Materials
22/10/2015
111,27 MSCI World/Materials
21/10/2015
109,20 MSCI World/Materials
20/10/2015
108,85 MSCI World/Materials
19/10/2015
109,20 MSCI World/Materials
18/10/2015
110,24 MSCI World/Materials
17/10/2015
110,24 MSCI World/Materials
16/10/2015
110,24 MSCI World/Materials
15/10/2015
109,70 MSCI World/Materials
14/10/2015
109,14 MSCI World/Materials
13/10/2015
109,28 MSCI World/Materials
12/10/2015
110,53 MSCI World/Materials
11/10/2015
111,45 MSCI World/Materials
10/10/2015
111,45 MSCI World/Materials
09/10/2015
111,45 MSCI World/Materials
08/10/2015
110,54 MSCI World/Materials
07/10/2015
109,38 MSCI World/Materials
06/10/2015
107,56 MSCI World/Materials
05/10/2015
105,95 MSCI World/Materials
04/10/2015
103,80 MSCI World/Materials
03/10/2015
103,80 MSCI World/Materials
02/10/2015
103,80 MSCI World/Materials
01/10/2015
102,02 MSCI World/Materials
30/09/2015
100,86 MSCI World/Materials
29/09/2015
98,61 MSCI World/Materials
28/09/2015
99,34 MSCI World/Materials
27/09/2015
102,51 MSCI World/Materials
26/09/2015
102,51 MSCI World/Materials
25/09/2015
102,51 MSCI World/Materials
24/09/2015
101,34 MSCI World/Materials
23/09/2015
102,87 MSCI World/Materials
22/09/2015
104,10 MSCI World/Materials
21/09/2015
106,14 MSCI World/Materials
20/09/2015
105,54 MSCI World/Materials
19/09/2015
105,54 MSCI World/Materials
18/09/2015
105,54 MSCI World/Materials
17/09/2015
108,20 MSCI World/Materials
16/09/2015
109,32 MSCI World/Materials
15/09/2015
106,70 MSCI World/Materials
14/09/2015
106,57 MSCI World/Materials
13/09/2015
107,56 MSCI World/Materials
12/09/2015
107,56 MSCI World/Materials
11/09/2015
107,56 MSCI World/Materials
10/09/2015
108,65 MSCI World/Materials
09/09/2015
109,84 MSCI World/Materials
08/09/2015
108,52 MSCI World/Materials
07/09/2015
106,58 MSCI World/Materials
06/09/2015
106,19 MSCI World/Materials
05/09/2015
106,19 MSCI World/Materials
04/09/2015
106,19 MSCI World/Materials
03/09/2015
107,70 MSCI World/Materials
02/09/2015
106,58 MSCI World/Materials
01/09/2015
106,71 MSCI World/Materials
31/08/2015
110,20 MSCI World/Materials
30/08/2015
110,41 MSCI World/Materials
29/08/2015
110,41 MSCI World/Materials
28/08/2015
110,41 MSCI World/Materials
27/08/2015
108,68 MSCI World/Materials
26/08/2015
104,69 MSCI World/Materials
25/08/2015
103,67 MSCI World/Materials
24/08/2015
105,75 MSCI World/Materials
23/08/2015
110,41 MSCI World/Materials
22/08/2015
110,41 MSCI World/Materials
21/08/2015
110,41 MSCI World/Materials
20/08/2015
113,86 MSCI World/Materials
19/08/2015
116,41 MSCI World/Materials
18/08/2015
118,17 MSCI World/Materials
17/08/2015
118,48 MSCI World/Materials
16/08/2015
117,45 MSCI World/Materials
15/08/2015
117,45 MSCI World/Materials
14/08/2015
117,45 MSCI World/Materials
13/08/2015
118,19 MSCI World/Materials
12/08/2015
118,07 MSCI World/Materials
11/08/2015
119,91 MSCI World/Materials
10/08/2015
122,97 MSCI World/Materials
09/08/2015
121,14 MSCI World/Materials
08/08/2015
121,14 MSCI World/Materials
07/08/2015
121,14 MSCI World/Materials
06/08/2015
122,34 MSCI World/Materials
05/08/2015
122,66 MSCI World/Materials
04/08/2015
120,94 MSCI World/Materials
03/08/2015
120,89 MSCI World/Materials
02/08/2015
121,83 MSCI World/Materials
01/08/2015
121,83 MSCI World/Materials
31/07/2015
121,83 MSCI World/Materials
30/07/2015
120,99 MSCI World/Materials
29/07/2015
120,08 MSCI World/Materials
28/07/2015
119,24 MSCI World/Materials
27/07/2015
117,93 MSCI World/Materials
26/07/2015
120,46 MSCI World/Materials
25/07/2015
120,46 MSCI World/Materials
24/07/2015
120,46 MSCI World/Materials
23/07/2015
121,97 MSCI World/Materials
22/07/2015
124,21 MSCI World/Materials
21/07/2015
126,42 MSCI World/Materials
20/07/2015
126,70 MSCI World/Materials
19/07/2015
127,18 MSCI World/Materials
18/07/2015
127,18 MSCI World/Materials
17/07/2015
127,18 MSCI World/Materials
16/07/2015
128,38 MSCI World/Materials
15/07/2015
126,47 MSCI World/Materials
14/07/2015
126,70 MSCI World/Materials
13/07/2015
125,67 MSCI World/Materials
12/07/2015
123,38 MSCI World/Materials
11/07/2015
123,38 MSCI World/Materials
10/07/2015
123,38 MSCI World/Materials
09/07/2015
122,76 MSCI World/Materials
08/07/2015
122,04 MSCI World/Materials
07/07/2015
123,62 MSCI World/Materials
06/07/2015
125,85 MSCI World/Materials
05/07/2015
126,45 MSCI World/Materials
04/07/2015
126,45 MSCI World/Materials
03/07/2015
126,45 MSCI World/Materials
02/07/2015
127,19 MSCI World/Materials
01/07/2015
126,83 MSCI World/Materials
30/06/2015
125,58 MSCI World/Materials
29/06/2015
126,95 MSCI World/Materials
28/06/2015
128,74 MSCI World/Materials
27/06/2015
128,74 MSCI World/Materials
26/06/2015
128,74 MSCI World/Materials
25/06/2015
129,65 MSCI World/Materials
24/06/2015
129,93 MSCI World/Materials
23/06/2015
130,93 MSCI World/Materials
22/06/2015
129,48 MSCI World/Materials
21/06/2015
128,62 MSCI World/Materials
20/06/2015
128,62 MSCI World/Materials
19/06/2015
128,62 MSCI World/Materials
18/06/2015
128,20 MSCI World/Materials
17/06/2015
127,77 MSCI World/Materials
16/06/2015
128,58 MSCI World/Materials
15/06/2015
128,56 MSCI World/Materials
14/06/2015
129,62 MSCI World/Materials
13/06/2015
129,62 MSCI World/Materials
12/06/2015
129,62 MSCI World/Materials
11/06/2015
130,11 MSCI World/Materials
10/06/2015
129,55 MSCI World/Materials
09/06/2015
127,83 MSCI World/Materials
08/06/2015
128,83 MSCI World/Materials
07/06/2015
128,60 MSCI World/Materials
06/06/2015
128,60 MSCI World/Materials
05/06/2015
128,60 MSCI World/Materials
04/06/2015
129,08 MSCI World/Materials
03/06/2015
133,05 MSCI World/Materials
02/06/2015
133,56 MSCI World/Materials
01/06/2015
133,57 MSCI World/Materials
31/05/2015
133,87 MSCI World/Materials
30/05/2015
133,87 MSCI World/Materials
29/05/2015
133,87 MSCI World/Materials
28/05/2015
135,55 MSCI World/Materials
27/05/2015
135,99 MSCI World/Materials
26/05/2015
134,59 MSCI World/Materials
25/05/2015
136,08 MSCI World/Materials
24/05/2015
133,72 MSCI World/Materials
23/05/2015
133,72 MSCI World/Materials
22/05/2015
133,72 MSCI World/Materials
21/05/2015
134,75 MSCI World/Materials
20/05/2015
134,22 MSCI World/Materials
19/05/2015
133,66 MSCI World/Materials
18/05/2015
132,65 MSCI World/Materials
17/05/2015
133,77 MSCI World/Materials
16/05/2015
133,77 MSCI World/Materials
15/05/2015
133,77 MSCI World/Materials
14/05/2015
132,34 MSCI World/Materials
13/05/2015
134,04 MSCI World/Materials
12/05/2015
133,18 MSCI World/Materials
11/05/2015
134,67 MSCI World/Materials
10/05/2015
133,76 MSCI World/Materials
09/05/2015
133,76 MSCI World/Materials
08/05/2015
133,76 MSCI World/Materials
07/05/2015
130,51 MSCI World/Materials
06/05/2015
132,24 MSCI World/Materials
05/05/2015
133,33 MSCI World/Materials
04/05/2015
133,84 MSCI World/Materials
03/05/2015
132,54 MSCI World/Materials
02/05/2015
132,54 MSCI World/Materials
01/05/2015
132,54 MSCI World/Materials
30/04/2015
131,32 MSCI World/Materials
29/04/2015
135,33 MSCI World/Materials
28/04/2015
136,83 MSCI World/Materials
27/04/2015
137,77 MSCI World/Materials
26/04/2015
136,26 MSCI World/Materials
25/04/2015
136,26 MSCI World/Materials
24/04/2015
136,26 MSCI World/Materials
23/04/2015
135,27 MSCI World/Materials
22/04/2015
134,71 MSCI World/Materials
21/04/2015
135,54 MSCI World/Materials
20/04/2015
135,15 MSCI World/Materials
19/04/2015
133,24 MSCI World/Materials
18/04/2015
133,24 MSCI World/Materials
17/04/2015
133,24 MSCI World/Materials
16/04/2015
135,68 MSCI World/Materials
15/04/2015
137,25 MSCI World/Materials
14/04/2015
136,85 MSCI World/Materials
13/04/2015
135,57 MSCI World/Materials
12/04/2015
136,57 MSCI World/Materials
11/04/2015
136,57 MSCI World/Materials
10/04/2015
136,57 MSCI World/Materials
09/04/2015
133,84 MSCI World/Materials
08/04/2015
132,76 MSCI World/Materials
07/04/2015
132,96 MSCI World/Materials
06/04/2015
132,66 MSCI World/Materials
05/04/2015
131,23 MSCI World/Materials
04/04/2015
131,23 MSCI World/Materials
03/04/2015
131,23 MSCI World/Materials
02/04/2015
131,18 MSCI World/Materials
01/04/2015
131,85 MSCI World/Materials
31/03/2015
131,73 MSCI World/Materials
30/03/2015
132,02 MSCI World/Materials
29/03/2015
131,31 MSCI World/Materials
28/03/2015
131,31 MSCI World/Materials
27/03/2015
131,31 MSCI World/Materials
26/03/2015
130,58 MSCI World/Materials
25/03/2015
131,55 MSCI World/Materials
24/03/2015
132,49 MSCI World/Materials
23/03/2015
133,35 MSCI World/Materials
22/03/2015
134,01 MSCI World/Materials
21/03/2015
134,01 MSCI World/Materials
20/03/2015
134,01 MSCI World/Materials
19/03/2015
132,67 MSCI World/Materials
18/03/2015
134,41 MSCI World/Materials
17/03/2015
132,74 MSCI World/Materials
16/03/2015
134,47 MSCI World/Materials
15/03/2015
133,69 MSCI World/Materials
14/03/2015
133,69 MSCI World/Materials
13/03/2015
133,69 MSCI World/Materials
12/03/2015
134,49 MSCI World/Materials
11/03/2015
133,70 MSCI World/Materials
10/03/2015
131,79 MSCI World/Materials
09/03/2015
132,88 MSCI World/Materials
08/03/2015
132,05 MSCI World/Materials
07/03/2015
132,05 MSCI World/Materials
06/03/2015
132,05 MSCI World/Materials
05/03/2015
132,74 MSCI World/Materials
04/03/2015
132,05 MSCI World/Materials
03/03/2015
132,72 MSCI World/Materials
02/03/2015
133,02 MSCI World/Materials
01/03/2015
133,03 MSCI World/Materials
28/02/2015
133,03 MSCI World/Materials
27/02/2015
133,03 MSCI World/Materials
26/02/2015
132,08 MSCI World/Materials
25/02/2015
132,24 MSCI World/Materials
24/02/2015
132,01 MSCI World/Materials
23/02/2015
131,34 MSCI World/Materials
22/02/2015
131,68 MSCI World/Materials
21/02/2015
131,68 MSCI World/Materials
20/02/2015
131,68 MSCI World/Materials
19/02/2015
130,14 MSCI World/Materials
18/02/2015
130,39 MSCI World/Materials
17/02/2015
128,89 MSCI World/Materials
16/02/2015
129,28 MSCI World/Materials
15/02/2015
129,48 MSCI World/Materials
14/02/2015
129,48 MSCI World/Materials
13/02/2015
129,48 MSCI World/Materials
12/02/2015
128,15 MSCI World/Materials
11/02/2015
125,90 MSCI World/Materials
10/02/2015
126,76 MSCI World/Materials
09/02/2015
127,17 MSCI World/Materials
08/02/2015
124,84 MSCI World/Materials
07/02/2015
124,84 MSCI World/Materials
06/02/2015
124,84 MSCI World/Materials
05/02/2015
126,33 MSCI World/Materials
04/02/2015
124,39 MSCI World/Materials
03/02/2015
124,57 MSCI World/Materials
02/02/2015
123,51 MSCI World/Materials
01/02/2015
122,11 MSCI World/Materials
31/01/2015
122,11 MSCI World/Materials
30/01/2015
122,11 MSCI World/Materials
29/01/2015
121,76 MSCI World/Materials
28/01/2015
121,75 MSCI World/Materials
27/01/2015
122,96 MSCI World/Materials
26/01/2015
123,37 MSCI World/Materials
25/01/2015
123,25 MSCI World/Materials
24/01/2015
123,25 MSCI World/Materials
23/01/2015
123,25 MSCI World/Materials
22/01/2015
120,16 MSCI World/Materials
21/01/2015
119,52 MSCI World/Materials
20/01/2015
118,68 MSCI World/Materials
19/01/2015
117,82 MSCI World/Materials
18/01/2015
117,23 MSCI World/Materials
17/01/2015
117,23 MSCI World/Materials
16/01/2015
117,23 MSCI World/Materials
15/01/2015
115,00 MSCI World/Materials
14/01/2015
113,71 MSCI World/Materials
13/01/2015
115,77 MSCI World/Materials
12/01/2015
116,37 MSCI World/Materials
11/01/2015
116,51 MSCI World/Materials
10/01/2015
116,51 MSCI World/Materials
09/01/2015
116,51 MSCI World/Materials
08/01/2015
116,91 MSCI World/Materials
07/01/2015
113,73 MSCI World/Materials
06/01/2015
112,96 MSCI World/Materials
05/01/2015
113,48 MSCI World/Materials
04/01/2015
115,05 MSCI World/Materials
03/01/2015
115,05 MSCI World/Materials
02/01/2015
115,05 MSCI World/Materials
01/01/2015
114,53 MSCI World/Materials
31/12/2014
114,53 MSCI World/Materials
30/12/2014
114,92 MSCI World/Materials
29/12/2014
114,80 MSCI World/Materials
28/12/2014
114,11 MSCI World/Materials
27/12/2014
114,11 MSCI World/Materials
26/12/2014
114,11 MSCI World/Materials
25/12/2014
113,94 MSCI World/Materials
24/12/2014
114,00 MSCI World/Materials
23/12/2014
113,96 MSCI World/Materials
22/12/2014
113,36 MSCI World/Materials
21/12/2014
113,16 MSCI World/Materials
20/12/2014
113,16 MSCI World/Materials
19/12/2014
113,16 MSCI World/Materials
18/12/2014
111,87 MSCI World/Materials
17/12/2014
108,61 MSCI World/Materials
16/12/2014
106,45 MSCI World/Materials
15/12/2014
106,78 MSCI World/Materials
14/12/2014
108,51 MSCI World/Materials
13/12/2014
108,51 MSCI World/Materials
12/12/2014
108,51 MSCI World/Materials
11/12/2014
110,99 MSCI World/Materials
10/12/2014
112,18 MSCI World/Materials
09/12/2014
114,06 MSCI World/Materials
08/12/2014
115,19 MSCI World/Materials
07/12/2014
115,47 MSCI World/Materials
06/12/2014
115,47 MSCI World/Materials
05/12/2014
115,47 MSCI World/Materials
04/12/2014
116,45 MSCI World/Materials
03/12/2014
116,21 MSCI World/Materials
02/12/2014
114,14 MSCI World/Materials
01/12/2014
113,32 MSCI World/Materials
30/11/2014
113,82 MSCI World/Materials
29/11/2014
113,82 MSCI World/Materials
28/11/2014
113,82 MSCI World/Materials
27/11/2014
115,94 MSCI World/Materials
26/11/2014
116,69 MSCI World/Materials
25/11/2014
116,76 MSCI World/Materials
24/11/2014
116,71 MSCI World/Materials
23/11/2014
117,04 MSCI World/Materials
22/11/2014
117,04 MSCI World/Materials
21/11/2014
117,04 MSCI World/Materials
20/11/2014
114,07 MSCI World/Materials
19/11/2014
114,16 MSCI World/Materials
18/11/2014
115,16 MSCI World/Materials
17/11/2014
113,85 MSCI World/Materials
16/11/2014
114,42 MSCI World/Materials
15/11/2014
114,42 MSCI World/Materials
14/11/2014
114,42 MSCI World/Materials
13/11/2014
113,93 MSCI World/Materials
12/11/2014
113,90 MSCI World/Materials
11/11/2014
114,12 MSCI World/Materials
10/11/2014
113,38 MSCI World/Materials
09/11/2014
113,89 MSCI World/Materials
08/11/2014
113,89 MSCI World/Materials
07/11/2014
113,89 MSCI World/Materials
06/11/2014
111,74 MSCI World/Materials
05/11/2014
111,56 MSCI World/Materials
04/11/2014
110,80 MSCI World/Materials
03/11/2014
111,39 MSCI World/Materials
02/11/2014
112,27 MSCI World/Materials
01/11/2014
112,27 MSCI World/Materials
31/10/2014
112,27 MSCI World/Materials
30/10/2014
110,65 MSCI World/Materials
29/10/2014
110,40 MSCI World/Materials
28/10/2014
110,52 MSCI World/Materials
27/10/2014
109,86 MSCI World/Materials
26/10/2014
111,03 MSCI World/Materials
25/10/2014
111,03 MSCI World/Materials
24/10/2014
111,03 MSCI World/Materials
23/10/2014
110,89 MSCI World/Materials
22/10/2014
110,81 MSCI World/Materials
21/10/2014
110,70 MSCI World/Materials
20/10/2014
108,94 MSCI World/Materials
19/10/2014
107,61 MSCI World/Materials
18/10/2014
107,61 MSCI World/Materials
17/10/2014
107,61 MSCI World/Materials
16/10/2014
107,14 MSCI World/Materials
15/10/2014
107,65 MSCI World/Materials
14/10/2014
108,30 MSCI World/Materials
13/10/2014
107,37 MSCI World/Materials
12/10/2014
107,93 MSCI World/Materials
11/10/2014
107,93 MSCI World/Materials
10/10/2014
107,93 MSCI World/Materials
09/10/2014
109,60 MSCI World/Materials
08/10/2014
111,41 MSCI World/Materials
07/10/2014
111,58 MSCI World/Materials
06/10/2014
112,79 MSCI World/Materials
05/10/2014
111,57 MSCI World/Materials
04/10/2014
111,57 MSCI World/Materials
03/10/2014
111,57 MSCI World/Materials
02/10/2014
112,40 MSCI World/Materials
01/10/2014
113,59 MSCI World/Materials
30/09/2014
115,71 MSCI World/Materials
29/09/2014
115,27 MSCI World/Materials
28/09/2014
115,77 MSCI World/Materials
27/09/2014
115,77 MSCI World/Materials
26/09/2014
115,77 MSCI World/Materials
25/09/2014
116,24 MSCI World/Materials
24/09/2014
116,76 MSCI World/Materials
23/09/2014
115,62 MSCI World/Materials
22/09/2014
116,28 MSCI World/Materials
21/09/2014
117,48 MSCI World/Materials
20/09/2014
117,48 MSCI World/Materials
19/09/2014
117,48 MSCI World/Materials
18/09/2014
117,91 MSCI World/Materials
17/09/2014
116,95 MSCI World/Materials
16/09/2014
116,53 MSCI World/Materials
15/09/2014
116,83 MSCI World/Materials
14/09/2014
116,75 MSCI World/Materials
13/09/2014
116,75 MSCI World/Materials
12/09/2014
116,75 MSCI World/Materials
11/09/2014
117,26 MSCI World/Materials
10/09/2014
117,34 MSCI World/Materials
09/09/2014
118,04 MSCI World/Materials
08/09/2014
118,41 MSCI World/Materials
07/09/2014
119,07 MSCI World/Materials
06/09/2014
119,07 MSCI World/Materials
05/09/2014
119,07 MSCI World/Materials
04/09/2014
118,77 MSCI World/Materials
03/09/2014
118,07 MSCI World/Materials
02/09/2014
117,84 MSCI World/Materials
01/09/2014
117,96 MSCI World/Materials
31/08/2014
117,58 MSCI World/Materials
30/08/2014
117,58 MSCI World/Materials
29/08/2014
117,58 MSCI World/Materials
28/08/2014
117,51 MSCI World/Materials
27/08/2014
118,36 MSCI World/Materials
26/08/2014
118,07 MSCI World/Materials
25/08/2014
117,53 MSCI World/Materials
24/08/2014
116,58 MSCI World/Materials
23/08/2014
116,58 MSCI World/Materials
22/08/2014
116,58 MSCI World/Materials
21/08/2014
117,35 MSCI World/Materials
20/08/2014
117,40 MSCI World/Materials
19/08/2014
116,98 MSCI World/Materials
18/08/2014
116,75 MSCI World/Materials
17/08/2014
115,63 MSCI World/Materials
16/08/2014
115,63 MSCI World/Materials
15/08/2014
115,63 MSCI World/Materials
14/08/2014
115,83 MSCI World/Materials
13/08/2014
116,04 MSCI World/Materials
12/08/2014
115,88 MSCI World/Materials
11/08/2014
115,41 MSCI World/Materials
10/08/2014
114,23 MSCI World/Materials
09/08/2014
114,23 MSCI World/Materials
08/08/2014
114,23 MSCI World/Materials
07/08/2014
114,33 MSCI World/Materials
06/08/2014
115,26 MSCI World/Materials
05/08/2014
114,62 MSCI World/Materials
04/08/2014
114,99 MSCI World/Materials
03/08/2014
114,99 MSCI World/Materials
02/08/2014
114,99 MSCI World/Materials
01/08/2014
114,99 MSCI World/Materials
31/07/2014
115,96 MSCI World/Materials
30/07/2014
117,69 MSCI World/Materials
29/07/2014
118,45 MSCI World/Materials
28/07/2014
118,53 MSCI World/Materials
27/07/2014
118,28 MSCI World/Materials
26/07/2014
118,28 MSCI World/Materials
25/07/2014
118,28 MSCI World/Materials
24/07/2014
118,03 MSCI World/Materials
23/07/2014
118,13 MSCI World/Materials
22/07/2014
117,44 MSCI World/Materials
21/07/2014
116,30 MSCI World/Materials
20/07/2014
116,56 MSCI World/Materials
19/07/2014
116,56 MSCI World/Materials
18/07/2014
116,56 MSCI World/Materials
17/07/2014
116,52 MSCI World/Materials
16/07/2014
117,02 MSCI World/Materials
15/07/2014
115,15 MSCI World/Materials
14/07/2014
115,53 MSCI World/Materials
13/07/2014
115,14 MSCI World/Materials
12/07/2014
115,14 MSCI World/Materials
11/07/2014
115,14 MSCI World/Materials
10/07/2014
114,96 MSCI World/Materials
09/07/2014
116,10 MSCI World/Materials
08/07/2014
115,97 MSCI World/Materials
07/07/2014
116,47 MSCI World/Materials
06/07/2014
117,21 MSCI World/Materials
05/07/2014
117,21 MSCI World/Materials
04/07/2014
117,21 MSCI World/Materials
03/07/2014
116,53 MSCI World/Materials
02/07/2014
115,65 MSCI World/Materials
01/07/2014
114,87 MSCI World/Materials
30/06/2014
114,18 MSCI World/Materials
29/06/2014
114,00 MSCI World/Materials
28/06/2014
114,00 MSCI World/Materials
27/06/2014
114,00 MSCI World/Materials
26/06/2014
114,10 MSCI World/Materials
25/06/2014
113,99 MSCI World/Materials
24/06/2014
114,23 MSCI World/Materials
23/06/2014
115,06 MSCI World/Materials
22/06/2014
114,66 MSCI World/Materials
21/06/2014
114,66 MSCI World/Materials
20/06/2014
114,66 MSCI World/Materials
19/06/2014
114,57 MSCI World/Materials
18/06/2014
113,77 MSCI World/Materials
17/06/2014
112,81 MSCI World/Materials
16/06/2014
113,03 MSCI World/Materials
15/06/2014
112,81 MSCI World/Materials
14/06/2014
112,81 MSCI World/Materials
13/06/2014
112,81 MSCI World/Materials
12/06/2014
113,13 MSCI World/Materials
11/06/2014
113,43 MSCI World/Materials
10/06/2014
113,55 MSCI World/Materials
09/06/2014
113,22 MSCI World/Materials
08/06/2014
113,03 MSCI World/Materials
07/06/2014
113,03 MSCI World/Materials
06/06/2014
113,03 MSCI World/Materials
05/06/2014
113,06 MSCI World/Materials
04/06/2014
112,07 MSCI World/Materials
03/06/2014
111,68 MSCI World/Materials
02/06/2014
112,27 MSCI World/Materials
01/06/2014
112,03 MSCI World/Materials
31/05/2014
112,03 MSCI World/Materials
30/05/2014
112,03 MSCI World/Materials
29/05/2014
112,65 MSCI World/Materials
28/05/2014
112,25 MSCI World/Materials
27/05/2014
112,35 MSCI World/Materials
26/05/2014
112,70 MSCI World/Materials
25/05/2014
112,29 MSCI World/Materials
24/05/2014
112,29 MSCI World/Materials
23/05/2014
112,29 MSCI World/Materials
22/05/2014
111,57 MSCI World/Materials
21/05/2014
110,84 MSCI World/Materials
20/05/2014
110,63 MSCI World/Materials
19/05/2014
110,97 MSCI World/Materials
18/05/2014
111,14 MSCI World/Materials
17/05/2014
111,14 MSCI World/Materials
16/05/2014
111,14 MSCI World/Materials
15/05/2014
111,92 MSCI World/Materials
14/05/2014
112,39 MSCI World/Materials
13/05/2014
112,14 MSCI World/Materials
12/05/2014
111,23 MSCI World/Materials
11/05/2014
109,79 MSCI World/Materials
10/05/2014
109,79 MSCI World/Materials
09/05/2014
109,79 MSCI World/Materials
08/05/2014
108,93 MSCI World/Materials
07/05/2014
108,89 MSCI World/Materials
06/05/2014
108,87 MSCI World/Materials
05/05/2014
109,50 MSCI World/Materials
04/05/2014
109,48 MSCI World/Materials
03/05/2014
109,48 MSCI World/Materials
02/05/2014
109,48 MSCI World/Materials
01/05/2014
109,24 MSCI World/Materials
30/04/2014
109,52 MSCI World/Materials
29/04/2014
109,02 MSCI World/Materials
28/04/2014
108,05 MSCI World/Materials
27/04/2014
108,97 MSCI World/Materials
26/04/2014
108,97 MSCI World/Materials
25/04/2014
108,97 MSCI World/Materials
24/04/2014
109,35 MSCI World/Materials
23/04/2014
109,23 MSCI World/Materials
22/04/2014
109,36 MSCI World/Materials
21/04/2014
108,39 MSCI World/Materials
20/04/2014
108,52 MSCI World/Materials
19/04/2014
108,52 MSCI World/Materials
18/04/2014
108,52 MSCI World/Materials
17/04/2014
108,48 MSCI World/Materials
16/04/2014
108,31 MSCI World/Materials
15/04/2014
107,42 MSCI World/Materials
14/04/2014
107,59 MSCI World/Materials
13/04/2014
106,86 MSCI World/Materials
12/04/2014
106,86 MSCI World/Materials
11/04/2014
106,86 MSCI World/Materials
10/04/2014
108,28 MSCI World/Materials
09/04/2014
109,51 MSCI World/Materials
08/04/2014
109,12 MSCI World/Materials
07/04/2014
108,66 MSCI World/Materials
06/04/2014
109,88 MSCI World/Materials
05/04/2014
109,88 MSCI World/Materials
04/04/2014
109,88 MSCI World/Materials
03/04/2014
108,88 MSCI World/Materials
02/04/2014
109,09 MSCI World/Materials
01/04/2014
108,60 MSCI World/Materials
31/03/2014
108,13 MSCI World/Materials
30/03/2014
107,59 MSCI World/Materials
29/03/2014
107,59 MSCI World/Materials
28/03/2014
107,59 MSCI World/Materials
27/03/2014
106,81 MSCI World/Materials
26/03/2014
106,52 MSCI World/Materials
25/03/2014
106,66 MSCI World/Materials
24/03/2014
105,63 MSCI World/Materials
23/03/2014
106,34 MSCI World/Materials
22/03/2014
106,34 MSCI World/Materials
21/03/2014
106,34 MSCI World/Materials
20/03/2014
105,75 MSCI World/Materials
19/03/2014
105,31 MSCI World/Materials
18/03/2014
106,40 MSCI World/Materials
17/03/2014
105,78 MSCI World/Materials
16/03/2014
105,37 MSCI World/Materials
15/03/2014
105,37 MSCI World/Materials
14/03/2014
105,37 MSCI World/Materials
13/03/2014
105,51 MSCI World/Materials
12/03/2014
106,29 MSCI World/Materials
11/03/2014
107,10 MSCI World/Materials
10/03/2014
107,38 MSCI World/Materials
09/03/2014
108,51 MSCI World/Materials
08/03/2014
108,51 MSCI World/Materials
07/03/2014
108,51 MSCI World/Materials
06/03/2014
110,85 MSCI World/Materials
05/03/2014
109,97 MSCI World/Materials
04/03/2014
109,34 MSCI World/Materials
03/03/2014
108,15 MSCI World/Materials
02/03/2014
108,96 MSCI World/Materials
01/03/2014
108,96 MSCI World/Materials
28/02/2014
108,96 MSCI World/Materials
27/02/2014
109,67 MSCI World/Materials
26/02/2014
109,01 MSCI World/Materials
25/02/2014
109,09 MSCI World/Materials
24/02/2014
109,28 MSCI World/Materials
23/02/2014
109,69 MSCI World/Materials
22/02/2014
109,69 MSCI World/Materials
21/02/2014
109,69 MSCI World/Materials
20/02/2014
109,34 MSCI World/Materials
19/02/2014
109,21 MSCI World/Materials
18/02/2014
109,47 MSCI World/Materials
17/02/2014
109,18 MSCI World/Materials
16/02/2014
108,68 MSCI World/Materials
15/02/2014
108,68 MSCI World/Materials
14/02/2014
108,68 MSCI World/Materials
13/02/2014
108,09 MSCI World/Materials
12/02/2014
108,43 MSCI World/Materials
11/02/2014
107,25 MSCI World/Materials
10/02/2014
106,04 MSCI World/Materials
09/02/2014
105,82 MSCI World/Materials
08/02/2014
105,82 MSCI World/Materials
07/02/2014
105,82 MSCI World/Materials
06/02/2014
104,67 MSCI World/Materials
05/02/2014
102,73 MSCI World/Materials
04/02/2014
102,81 MSCI World/Materials
03/02/2014
103,52 MSCI World/Materials
02/02/2014
104,67 MSCI World/Materials
01/02/2014
104,67 MSCI World/Materials
31/01/2014
104,67 MSCI World/Materials
30/01/2014
104,82 MSCI World/Materials
29/01/2014
105,05 MSCI World/Materials
28/01/2014
103,86 MSCI World/Materials
27/01/2014
103,26 MSCI World/Materials
26/01/2014
103,85 MSCI World/Materials
25/01/2014
103,85 MSCI World/Materials
24/01/2014
103,85 MSCI World/Materials
23/01/2014
106,48 MSCI World/Materials
22/01/2014
107,82 MSCI World/Materials
21/01/2014
108,41 MSCI World/Materials
20/01/2014
108,41 MSCI World/Materials
19/01/2014
108,15 MSCI World/Materials
18/01/2014
108,15 MSCI World/Materials
17/01/2014
108,15 MSCI World/Materials
16/01/2014
107,41 MSCI World/Materials
15/01/2014
106,38 MSCI World/Materials
14/01/2014
105,37 MSCI World/Materials
13/01/2014
105,34 MSCI World/Materials
12/01/2014
105,84 MSCI World/Materials
11/01/2014
105,84 MSCI World/Materials
10/01/2014
105,84 MSCI World/Materials
09/01/2014
104,93 MSCI World/Materials
08/01/2014
106,05 MSCI World/Materials
07/01/2014
105,49 MSCI World/Materials
06/01/2014
106,23 MSCI World/Materials
05/01/2014
106,73 MSCI World/Materials
04/01/2014
106,73 MSCI World/Materials
03/01/2014
106,73 MSCI World/Materials
02/01/2014
106,51 MSCI World/Materials
01/01/2014
106,20 MSCI World/Materials
31/12/2013
106,20 MSCI World/Materials
30/12/2013
105,99 MSCI World/Materials
29/12/2013
105,51 MSCI World/Materials
28/12/2013
105,51 MSCI World/Materials
27/12/2013
105,51 MSCI World/Materials
26/12/2013
105,35 MSCI World/Materials
25/12/2013
105,02 MSCI World/Materials
24/12/2013
105,05 MSCI World/Materials
23/12/2013
104,44 MSCI World/Materials
22/12/2013
104,17 MSCI World/Materials
21/12/2013
104,17 MSCI World/Materials
20/12/2013
104,17 MSCI World/Materials
19/12/2013
103,48 MSCI World/Materials
18/12/2013
102,51 MSCI World/Materials
17/12/2013
101,69 MSCI World/Materials
16/12/2013
101,49 MSCI World/Materials
15/12/2013
101,14 MSCI World/Materials
14/12/2013
101,14 MSCI World/Materials
13/12/2013
101,14 MSCI World/Materials
12/12/2013
100,52 MSCI World/Materials
11/12/2013
101,73 MSCI World/Materials
10/12/2013
103,14 MSCI World/Materials
09/12/2013
103,13 MSCI World/Materials
08/12/2013
103,19 MSCI World/Materials
07/12/2013
103,19 MSCI World/Materials
06/12/2013
103,19 MSCI World/Materials
05/12/2013
102,74 MSCI World/Materials
04/12/2013
103,12 MSCI World/Materials
03/12/2013
103,38 MSCI World/Materials
02/12/2013
104,82 MSCI World/Materials
01/12/2013
105,19 MSCI World/Materials
30/11/2013
105,19 MSCI World/Materials
29/11/2013
105,19 MSCI World/Materials
28/11/2013
105,24 MSCI World/Materials
27/11/2013
104,46 MSCI World/Materials
26/11/2013
104,79 MSCI World/Materials
25/11/2013
105,64 MSCI World/Materials
24/11/2013
105,80 MSCI World/Materials
23/11/2013
105,80 MSCI World/Materials
22/11/2013
105,80 MSCI World/Materials
21/11/2013
106,23 MSCI World/Materials
20/11/2013
106,25 MSCI World/Materials
19/11/2013
107,02 MSCI World/Materials
18/11/2013
107,21 MSCI World/Materials
17/11/2013
107,71 MSCI World/Materials
16/11/2013
107,71 MSCI World/Materials
15/11/2013
107,71 MSCI World/Materials
14/11/2013
107,34 MSCI World/Materials
13/11/2013
106,40 MSCI World/Materials
12/11/2013
106,66 MSCI World/Materials
11/11/2013
107,29 MSCI World/Materials
10/11/2013
106,69 MSCI World/Materials
09/11/2013
106,69 MSCI World/Materials
08/11/2013
106,69 MSCI World/Materials
07/11/2013
107,03 MSCI World/Materials
06/11/2013
107,11 MSCI World/Materials
05/11/2013
106,55 MSCI World/Materials
04/11/2013
106,39 MSCI World/Materials
03/11/2013
105,27 MSCI World/Materials
02/11/2013
105,27 MSCI World/Materials
01/11/2013
105,27 MSCI World/Materials
31/10/2013
105,34 MSCI World/Materials
30/10/2013
105,47 MSCI World/Materials
29/10/2013
105,25 MSCI World/Materials
28/10/2013
105,54 MSCI World/Materials
27/10/2013
105,62 MSCI World/Materials
26/10/2013
105,62 MSCI World/Materials
25/10/2013
105,62 MSCI World/Materials
24/10/2013
105,45 MSCI World/Materials
23/10/2013
105,45 MSCI World/Materials
22/10/2013
106,82 MSCI World/Materials
21/10/2013
105,25 MSCI World/Materials
20/10/2013
104,64 MSCI World/Materials
19/10/2013
104,64 MSCI World/Materials
18/10/2013
104,64 MSCI World/Materials
17/10/2013
104,41 MSCI World/Materials
16/10/2013
103,72 MSCI World/Materials
15/10/2013
104,01 MSCI World/Materials
14/10/2013
102,96 MSCI World/Materials
13/10/2013
102,61 MSCI World/Materials
12/10/2013
102,61 MSCI World/Materials
11/10/2013
102,61 MSCI World/Materials
10/10/2013
102,08 MSCI World/Materials
09/10/2013
100,97 MSCI World/Materials
08/10/2013
101,00 MSCI World/Materials
07/10/2013
102,05 MSCI World/Materials
06/10/2013
102,68 MSCI World/Materials
05/10/2013
102,68 MSCI World/Materials
04/10/2013
102,68 MSCI World/Materials
03/10/2013
102,50 MSCI World/Materials
02/10/2013
103,72 MSCI World/Materials
01/10/2013
103,37 MSCI World/Materials
30/09/2013
103,90 MSCI World/Materials
29/09/2013
104,54 MSCI World/Materials
28/09/2013
104,54 MSCI World/Materials
27/09/2013
104,54 MSCI World/Materials
26/09/2013
105,42 MSCI World/Materials
25/09/2013
105,21 MSCI World/Materials
24/09/2013
104,96 MSCI World/Materials
23/09/2013
105,00 MSCI World/Materials
22/09/2013
105,29 MSCI World/Materials
21/09/2013
105,29 MSCI World/Materials
20/09/2013
105,29 MSCI World/Materials
19/09/2013
106,55 MSCI World/Materials
18/09/2013
106,71 MSCI World/Materials
17/09/2013
105,39 MSCI World/Materials
16/09/2013
105,80 MSCI World/Materials
15/09/2013
104,88 MSCI World/Materials
14/09/2013
104,88 MSCI World/Materials
13/09/2013
104,88 MSCI World/Materials
12/09/2013
105,09 MSCI World/Materials
11/09/2013
105,88 MSCI World/Materials
10/09/2013
105,61 MSCI World/Materials
09/09/2013
104,68 MSCI World/Materials
08/09/2013
103,97 MSCI World/Materials
07/09/2013
103,97 MSCI World/Materials
06/09/2013
103,97 MSCI World/Materials
05/09/2013
102,86 MSCI World/Materials
04/09/2013
103,43 MSCI World/Materials
03/09/2013
102,48 MSCI World/Materials
02/09/2013
101,49 MSCI World/Materials
01/09/2013
100,16 MSCI World/Materials
31/08/2013
100,16 MSCI World/Materials
30/08/2013
100,16 MSCI World/Materials
29/08/2013
100,55 MSCI World/Materials
28/08/2013
99,99 MSCI World/Materials
27/08/2013
101,18 MSCI World/Materials
26/08/2013
102,57 MSCI World/Materials
25/08/2013
102,54 MSCI World/Materials
24/08/2013
102,54 MSCI World/Materials
23/08/2013
102,54 MSCI World/Materials
22/08/2013
101,61 MSCI World/Materials
21/08/2013
100,34 MSCI World/Materials
20/08/2013
101,44 MSCI World/Materials
19/08/2013
102,06 MSCI World/Materials
18/08/2013
102,86 MSCI World/Materials
17/08/2013
102,86 MSCI World/Materials
16/08/2013
102,86 MSCI World/Materials
15/08/2013
103,11 MSCI World/Materials
14/08/2013
104,09 MSCI World/Materials
13/08/2013
103,21 MSCI World/Materials
12/08/2013
102,82 MSCI World/Materials
11/08/2013
101,38 MSCI World/Materials
10/08/2013
101,38 MSCI World/Materials
09/08/2013
101,38 MSCI World/Materials
08/08/2013
100,21 MSCI World/Materials
07/08/2013
98,69 MSCI World/Materials
06/08/2013
99,50 MSCI World/Materials
05/08/2013
100,35 MSCI World/Materials
04/08/2013
100,96 MSCI World/Materials
03/08/2013
100,96 MSCI World/Materials
02/08/2013
100,96 MSCI World/Materials
01/08/2013
99,97 MSCI World/Materials
31/07/2013
98,61 MSCI World/Materials
30/07/2013
99,41 MSCI World/Materials
29/07/2013
100,00 Act. Sect. Energ/Mat Prem/Or
29/07/2016
101,13 Act. Sect. Energ/Mat Prem/Or
28/07/2016
101,01 Act. Sect. Energ/Mat Prem/Or
27/07/2016
101,76 Act. Sect. Energ/Mat Prem/Or
26/07/2016
101,59 Act. Sect. Energ/Mat Prem/Or
25/07/2016
101,44 Act. Sect. Energ/Mat Prem/Or
24/07/2016
102,32 Act. Sect. Energ/Mat Prem/Or
23/07/2016
102,32 Act. Sect. Energ/Mat Prem/Or
22/07/2016
102,32 Act. Sect. Energ/Mat Prem/Or
21/07/2016
102,53 Act. Sect. Energ/Mat Prem/Or
20/07/2016
102,44 Act. Sect. Energ/Mat Prem/Or
19/07/2016
102,91 Act. Sect. Energ/Mat Prem/Or
18/07/2016
103,23 Act. Sect. Energ/Mat Prem/Or
17/07/2016
103,09 Act. Sect. Energ/Mat Prem/Or
16/07/2016
103,09 Act. Sect. Energ/Mat Prem/Or
15/07/2016
103,09 Act. Sect. Energ/Mat Prem/Or
14/07/2016
103,14 Act. Sect. Energ/Mat Prem/Or
13/07/2016
103,00 Act. Sect. Energ/Mat Prem/Or
12/07/2016
102,98 Act. Sect. Energ/Mat Prem/Or
11/07/2016
101,94 Act. Sect. Energ/Mat Prem/Or
10/07/2016
100,92 Act. Sect. Energ/Mat Prem/Or
09/07/2016
100,92 Act. Sect. Energ/Mat Prem/Or
08/07/2016
100,92 Act. Sect. Energ/Mat Prem/Or
07/07/2016
99,96 Act. Sect. Energ/Mat Prem/Or
06/07/2016
100,08 Act. Sect. Energ/Mat Prem/Or
05/07/2016
100,13 Act. Sect. Energ/Mat Prem/Or
04/07/2016
101,19 Act. Sect. Energ/Mat Prem/Or
03/07/2016
100,67 Act. Sect. Energ/Mat Prem/Or
02/07/2016
100,67 Act. Sect. Energ/Mat Prem/Or
01/07/2016
100,67 Act. Sect. Energ/Mat Prem/Or
30/06/2016
99,85 Act. Sect. Energ/Mat Prem/Or
29/06/2016
98,99 Act. Sect. Energ/Mat Prem/Or
28/06/2016
96,97 Act. Sect. Energ/Mat Prem/Or
27/06/2016
96,11 Act. Sect. Energ/Mat Prem/Or
26/06/2016
97,44 Act. Sect. Energ/Mat Prem/Or
25/06/2016
97,44 Act. Sect. Energ/Mat Prem/Or
24/06/2016
97,44 Act. Sect. Energ/Mat Prem/Or
23/06/2016
98,55 Act. Sect. Energ/Mat Prem/Or
22/06/2016
98,08 Act. Sect. Energ/Mat Prem/Or
21/06/2016
97,96 Act. Sect. Energ/Mat Prem/Or
20/06/2016
97,58 Act. Sect. Energ/Mat Prem/Or
19/06/2016
96,47 Act. Sect. Energ/Mat Prem/Or
18/06/2016
96,47 Act. Sect. Energ/Mat Prem/Or
17/06/2016
96,47 Act. Sect. Energ/Mat Prem/Or
16/06/2016
95,82 Act. Sect. Energ/Mat Prem/Or
15/06/2016
96,18 Act. Sect. Energ/Mat Prem/Or
14/06/2016
95,84 Act. Sect. Energ/Mat Prem/Or
13/06/2016
96,55 Act. Sect. Energ/Mat Prem/Or
12/06/2016
97,41 Act. Sect. Energ/Mat Prem/Or
11/06/2016
97,41 Act. Sect. Energ/Mat Prem/Or
10/06/2016
97,41 Act. Sect. Energ/Mat Prem/Or
09/06/2016
98,72 Act. Sect. Energ/Mat Prem/Or
08/06/2016
98,94 Act. Sect. Energ/Mat Prem/Or
07/06/2016
98,34 Act. Sect. Energ/Mat Prem/Or
06/06/2016
97,10 Act. Sect. Energ/Mat Prem/Or
05/06/2016
96,33 Act. Sect. Energ/Mat Prem/Or
04/06/2016
96,33 Act. Sect. Energ/Mat Prem/Or
03/06/2016
96,33 Act. Sect. Energ/Mat Prem/Or
02/06/2016
95,82 Act. Sect. Energ/Mat Prem/Or
01/06/2016
95,73 Act. Sect. Energ/Mat Prem/Or
31/05/2016
96,13 Act. Sect. Energ/Mat Prem/Or
30/05/2016
96,17 Act. Sect. Energ/Mat Prem/Or
29/05/2016
96,21 Act. Sect. Energ/Mat Prem/Or
28/05/2016
96,21 Act. Sect. Energ/Mat Prem/Or
27/05/2016
96,21 Act. Sect. Energ/Mat Prem/Or
26/05/2016
96,31 Act. Sect. Energ/Mat Prem/Or
25/05/2016
96,23 Act. Sect. Energ/Mat Prem/Or
24/05/2016
95,06 Act. Sect. Energ/Mat Prem/Or
23/05/2016
94,71 Act. Sect. Energ/Mat Prem/Or
22/05/2016
94,86 Act. Sect. Energ/Mat Prem/Or
21/05/2016
94,86 Act. Sect. Energ/Mat Prem/Or
20/05/2016
94,86 Act. Sect. Energ/Mat Prem/Or
19/05/2016
94,26 Act. Sect. Energ/Mat Prem/Or
18/05/2016
94,85 Act. Sect. Energ/Mat Prem/Or
17/05/2016
95,42 Act. Sect. Energ/Mat Prem/Or
16/05/2016
94,29 Act. Sect. Energ/Mat Prem/Or
15/05/2016
93,92 Act. Sect. Energ/Mat Prem/Or
14/05/2016
93,92 Act. Sect. Energ/Mat Prem/Or
13/05/2016
93,92 Act. Sect. Energ/Mat Prem/Or
12/05/2016
93,97 Act. Sect. Energ/Mat Prem/Or
11/05/2016
93,81 Act. Sect. Energ/Mat Prem/Or
10/05/2016
93,16 Act. Sect. Energ/Mat Prem/Or
09/05/2016
92,26 Act. Sect. Energ/Mat Prem/Or
08/05/2016
93,60 Act. Sect. Energ/Mat Prem/Or
07/05/2016
93,60 Act. Sect. Energ/Mat Prem/Or
06/05/2016
93,60 Act. Sect. Energ/Mat Prem/Or
05/05/2016
93,03 Act. Sect. Energ/Mat Prem/Or
04/05/2016
92,72 Act. Sect. Energ/Mat Prem/Or
03/05/2016
93,95 Act. Sect. Energ/Mat Prem/Or
02/05/2016
96,36 Act. Sect. Energ/Mat Prem/Or
01/05/2016
96,92 Act. Sect. Energ/Mat Prem/Or
30/04/2016
96,92 Act. Sect. Energ/Mat Prem/Or
29/04/2016
96,92 Act. Sect. Energ/Mat Prem/Or
28/04/2016
97,16 Act. Sect. Energ/Mat Prem/Or
27/04/2016
96,91 Act. Sect. Energ/Mat Prem/Or
26/04/2016
95,98 Act. Sect. Energ/Mat Prem/Or
25/04/2016
95,63 Act. Sect. Energ/Mat Prem/Or
24/04/2016
96,46 Act. Sect. Energ/Mat Prem/Or
23/04/2016
96,46 Act. Sect. Energ/Mat Prem/Or
22/04/2016
96,46 Act. Sect. Energ/Mat Prem/Or
21/04/2016
95,88 Act. Sect. Energ/Mat Prem/Or
20/04/2016
95,57 Act. Sect. Energ/Mat Prem/Or
19/04/2016
94,78 Act. Sect. Energ/Mat Prem/Or
18/04/2016
92,94 Act. Sect. Energ/Mat Prem/Or
17/04/2016
92,66 Act. Sect. Energ/Mat Prem/Or
16/04/2016
92,66 Act. Sect. Energ/Mat Prem/Or
15/04/2016
92,66 Act. Sect. Energ/Mat Prem/Or
14/04/2016
93,20 Act. Sect. Energ/Mat Prem/Or
13/04/2016
93,13 Act. Sect. Energ/Mat Prem/Or
12/04/2016
91,23 Act. Sect. Energ/Mat Prem/Or
11/04/2016
89,59 Act. Sect. Energ/Mat Prem/Or
10/04/2016
88,70 Act. Sect. Energ/Mat Prem/Or
09/04/2016
88,70 Act. Sect. Energ/Mat Prem/Or
08/04/2016
88,70 Act. Sect. Energ/Mat Prem/Or
07/04/2016
87,24 Act. Sect. Energ/Mat Prem/Or
06/04/2016
87,33 Act. Sect. Energ/Mat Prem/Or
05/04/2016
86,56 Act. Sect. Energ/Mat Prem/Or
04/04/2016
87,47 Act. Sect. Energ/Mat Prem/Or
03/04/2016
87,95 Act. Sect. Energ/Mat Prem/Or
02/04/2016
87,95 Act. Sect. Energ/Mat Prem/Or
01/04/2016
87,95 Act. Sect. Energ/Mat Prem/Or
31/03/2016
89,05 Act. Sect. Energ/Mat Prem/Or
30/03/2016
89,59 Act. Sect. Energ/Mat Prem/Or
29/03/2016
89,12 Act. Sect. Energ/Mat Prem/Or
28/03/2016
89,19 Act. Sect. Energ/Mat Prem/Or
27/03/2016
89,21 Act. Sect. Energ/Mat Prem/Or
26/03/2016
89,21 Act. Sect. Energ/Mat Prem/Or
25/03/2016
89,21 Act. Sect. Energ/Mat Prem/Or
24/03/2016
89,21 Act. Sect. Energ/Mat Prem/Or
23/03/2016
89,78 Act. Sect. Energ/Mat Prem/Or
22/03/2016
91,29 Act. Sect. Energ/Mat Prem/Or
21/03/2016
91,05 Act. Sect. Energ/Mat Prem/Or
20/03/2016
91,31 Act. Sect. Energ/Mat Prem/Or
19/03/2016
91,31 Act. Sect. Energ/Mat Prem/Or
18/03/2016
91,31 Act. Sect. Energ/Mat Prem/Or
17/03/2016
91,00 Act. Sect. Energ/Mat Prem/Or
16/03/2016
90,29 Act. Sect. Energ/Mat Prem/Or
15/03/2016
88,94 Act. Sect. Energ/Mat Prem/Or
14/03/2016
89,84 Act. Sect. Energ/Mat Prem/Or
13/03/2016
89,92 Act. Sect. Energ/Mat Prem/Or
12/03/2016
89,92 Act. Sect. Energ/Mat Prem/Or
11/03/2016
89,92 Act. Sect. Energ/Mat Prem/Or
10/03/2016
89,21 Act. Sect. Energ/Mat Prem/Or
09/03/2016
89,54 Act. Sect. Energ/Mat Prem/Or
08/03/2016
89,06 Act. Sect. Energ/Mat Prem/Or
07/03/2016
91,31 Act. Sect. Energ/Mat Prem/Or
06/03/2016
90,03 Act. Sect. Energ/Mat Prem/Or
05/03/2016
90,03 Act. Sect. Energ/Mat Prem/Or
04/03/2016
90,03 Act. Sect. Energ/Mat Prem/Or
03/03/2016
89,04 Act. Sect. Energ/Mat Prem/Or
02/03/2016
88,03 Act. Sect. Energ/Mat Prem/Or
01/03/2016
86,59 Act. Sect. Energ/Mat Prem/Or
29/02/2016
85,80 Act. Sect. Energ/Mat Prem/Or
28/02/2016
84,86 Act. Sect. Energ/Mat Prem/Or
27/02/2016
84,86 Act. Sect. Energ/Mat Prem/Or
26/02/2016
84,86 Act. Sect. Energ/Mat Prem/Or
25/02/2016
83,65 Act. Sect. Energ/Mat Prem/Or
24/02/2016
83,24 Act. Sect. Energ/Mat Prem/Or
23/02/2016
83,83 Act. Sect. Energ/Mat Prem/Or
22/02/2016
84,76 Act. Sect. Energ/Mat Prem/Or
21/02/2016
82,76 Act. Sect. Energ/Mat Prem/Or
20/02/2016
82,76 Act. Sect. Energ/Mat Prem/Or
19/02/2016
82,76 Act. Sect. Energ/Mat Prem/Or
18/02/2016
83,43 Act. Sect. Energ/Mat Prem/Or
17/02/2016
82,70 Act. Sect. Energ/Mat Prem/Or
16/02/2016
80,71 Act. Sect. Energ/Mat Prem/Or
15/02/2016
80,27 Act. Sect. Energ/Mat Prem/Or
14/02/2016
79,13 Act. Sect. Energ/Mat Prem/Or
13/02/2016
79,13 Act. Sect. Energ/Mat Prem/Or
12/02/2016
79,13 Act. Sect. Energ/Mat Prem/Or
11/02/2016
76,97 Act. Sect. Energ/Mat Prem/Or
10/02/2016
78,29 Act. Sect. Energ/Mat Prem/Or
09/02/2016
78,52 Act. Sect. Energ/Mat Prem/Or
08/02/2016
80,55 Act. Sect. Energ/Mat Prem/Or
07/02/2016
81,44 Act. Sect. Energ/Mat Prem/Or
06/02/2016
81,44 Act. Sect. Energ/Mat Prem/Or
05/02/2016
81,44 Act. Sect. Energ/Mat Prem/Or
04/02/2016
81,68 Act. Sect. Energ/Mat Prem/Or
03/02/2016
80,88 Act. Sect. Energ/Mat Prem/Or
02/02/2016
80,22 Act. Sect. Energ/Mat Prem/Or
01/02/2016
82,17 Act. Sect. Energ/Mat Prem/Or
31/01/2016
82,48 Act. Sect. Energ/Mat Prem/Or
30/01/2016
82,48 Act. Sect. Energ/Mat Prem/Or
29/01/2016
82,48 Act. Sect. Energ/Mat Prem/Or
28/01/2016
80,74 Act. Sect. Energ/Mat Prem/Or
27/01/2016
80,17 Act. Sect. Energ/Mat Prem/Or
26/01/2016
79,71 Act. Sect. Energ/Mat Prem/Or
25/01/2016
78,71 Act. Sect. Energ/Mat Prem/Or
24/01/2016
79,69 Act. Sect. Energ/Mat Prem/Or
23/01/2016
79,69 Act. Sect. Energ/Mat Prem/Or
22/01/2016
79,69 Act. Sect. Energ/Mat Prem/Or
21/01/2016
76,74 Act. Sect. Energ/Mat Prem/Or
20/01/2016
75,19 Act. Sect. Energ/Mat Prem/Or
19/01/2016
77,21 Act. Sect. Energ/Mat Prem/Or
18/01/2016
77,58 Act. Sect. Energ/Mat Prem/Or
17/01/2016
77,77 Act. Sect. Energ/Mat Prem/Or
16/01/2016
77,77 Act. Sect. Energ/Mat Prem/Or
15/01/2016
77,77 Act. Sect. Energ/Mat Prem/Or
14/01/2016
79,63 Act. Sect. Energ/Mat Prem/Or
13/01/2016
79,47 Act. Sect. Energ/Mat Prem/Or
12/01/2016
79,97 Act. Sect. Energ/Mat Prem/Or
11/01/2016
80,50 Act. Sect. Energ/Mat Prem/Or
10/01/2016
82,03 Act. Sect. Energ/Mat Prem/Or
09/01/2016
82,03 Act. Sect. Energ/Mat Prem/Or
08/01/2016
82,03 Act. Sect. Energ/Mat Prem/Or
07/01/2016
83,12 Act. Sect. Energ/Mat Prem/Or
06/01/2016
85,56 Act. Sect. Energ/Mat Prem/Or
05/01/2016
87,22 Act. Sect. Energ/Mat Prem/Or
04/01/2016
86,64 Act. Sect. Energ/Mat Prem/Or
03/01/2016
87,30 Act. Sect. Energ/Mat Prem/Or
02/01/2016
87,30 Act. Sect. Energ/Mat Prem/Or
01/01/2016
87,30 Act. Sect. Energ/Mat Prem/Or
31/12/2015
87,30 Act. Sect. Energ/Mat Prem/Or
30/12/2015
87,14 Act. Sect. Energ/Mat Prem/Or
29/12/2015
87,81 Act. Sect. Energ/Mat Prem/Or
28/12/2015
87,57 Act. Sect. Energ/Mat Prem/Or
27/12/2015
88,01 Act. Sect. Energ/Mat Prem/Or
26/12/2015
88,01 Act. Sect. Energ/Mat Prem/Or
25/12/2015
88,01 Act. Sect. Energ/Mat Prem/Or
24/12/2015
88,01 Act. Sect. Energ/Mat Prem/Or
23/12/2015
87,98 Act. Sect. Energ/Mat Prem/Or
22/12/2015
85,26 Act. Sect. Energ/Mat Prem/Or
21/12/2015
85,11 Act. Sect. Energ/Mat Prem/Or
20/12/2015
85,43 Act. Sect. Energ/Mat Prem/Or
19/12/2015
85,43 Act. Sect. Energ/Mat Prem/Or
18/12/2015
85,43 Act. Sect. Energ/Mat Prem/Or
17/12/2015
85,79 Act. Sect. Energ/Mat Prem/Or
16/12/2015
86,31 Act. Sect. Energ/Mat Prem/Or
15/12/2015
85,49 Act. Sect. Energ/Mat Prem/Or
14/12/2015
84,37 Act. Sect. Energ/Mat Prem/Or
13/12/2015
85,83 Act. Sect. Energ/Mat Prem/Or
12/12/2015
85,83 Act. Sect. Energ/Mat Prem/Or
11/12/2015
85,83 Act. Sect. Energ/Mat Prem/Or
10/12/2015
87,73 Act. Sect. Energ/Mat Prem/Or
09/12/2015
87,62 Act. Sect. Energ/Mat Prem/Or
08/12/2015
87,38 Act. Sect. Energ/Mat Prem/Or
07/12/2015
89,12 Act. Sect. Energ/Mat Prem/Or
06/12/2015
90,64 Act. Sect. Energ/Mat Prem/Or
05/12/2015
90,64 Act. Sect. Energ/Mat Prem/Or
04/12/2015
90,64 Act. Sect. Energ/Mat Prem/Or
03/12/2015
91,75 Act. Sect. Energ/Mat Prem/Or
02/12/2015
93,96 Act. Sect. Energ/Mat Prem/Or
01/12/2015
94,86 Act. Sect. Energ/Mat Prem/Or
30/11/2015
94,65 Act. Sect. Energ/Mat Prem/Or
29/11/2015
94,38 Act. Sect. Energ/Mat Prem/Or
28/11/2015
94,38 Act. Sect. Energ/Mat Prem/Or
27/11/2015
94,38 Act. Sect. Energ/Mat Prem/Or
26/11/2015
95,10 Act. Sect. Energ/Mat Prem/Or
25/11/2015
94,86 Act. Sect. Energ/Mat Prem/Or
24/11/2015
94,41 Act. Sect. Energ/Mat Prem/Or
23/11/2015
93,70 Act. Sect. Energ/Mat Prem/Or
22/11/2015
93,79 Act. Sect. Energ/Mat Prem/Or
21/11/2015
93,79 Act. Sect. Energ/Mat Prem/Or
20/11/2015
93,79 Act. Sect. Energ/Mat Prem/Or
19/11/2015
94,30 Act. Sect. Energ/Mat Prem/Or
18/11/2015
94,22 Act. Sect. Energ/Mat Prem/Or
17/11/2015
93,61 Act. Sect. Energ/Mat Prem/Or
16/11/2015
93,08 Act. Sect. Energ/Mat Prem/Or
15/11/2015
91,99 Act. Sect. Energ/Mat Prem/Or
14/11/2015
91,99 Act. Sect. Energ/Mat Prem/Or
13/11/2015
91,99 Act. Sect. Energ/Mat Prem/Or
12/11/2015
92,46 Act. Sect. Energ/Mat Prem/Or
11/11/2015
94,48 Act. Sect. Energ/Mat Prem/Or
10/11/2015
95,04 Act. Sect. Energ/Mat Prem/Or
09/11/2015
95,12 Act. Sect. Energ/Mat Prem/Or
08/11/2015
95,39 Act. Sect. Energ/Mat Prem/Or
07/11/2015
95,39 Act. Sect. Energ/Mat Prem/Or
06/11/2015
95,39 Act. Sect. Energ/Mat Prem/Or
05/11/2015
95,76 Act. Sect. Energ/Mat Prem/Or
04/11/2015
96,66 Act. Sect. Energ/Mat Prem/Or
03/11/2015
96,21 Act. Sect. Energ/Mat Prem/Or
02/11/2015
94,51 Act. Sect. Energ/Mat Prem/Or
01/11/2015
93,98 Act. Sect. Energ/Mat Prem/Or
31/10/2015
93,98 Act. Sect. Energ/Mat Prem/Or
30/10/2015
93,98 Act. Sect. Energ/Mat Prem/Or
29/10/2015
94,41 Act. Sect. Energ/Mat Prem/Or
28/10/2015
94,16 Act. Sect. Energ/Mat Prem/Or
27/10/2015
93,22 Act. Sect. Energ/Mat Prem/Or
26/10/2015
94,72 Act. Sect. Energ/Mat Prem/Or
25/10/2015
95,48 Act. Sect. Energ/Mat Prem/Or
24/10/2015
95,48 Act. Sect. Energ/Mat Prem/Or
23/10/2015
95,48 Act. Sect. Energ/Mat Prem/Or
22/10/2015
93,94 Act. Sect. Energ/Mat Prem/Or
21/10/2015
92,38 Act. Sect. Energ/Mat Prem/Or
20/10/2015
92,92 Act. Sect. Energ/Mat Prem/Or
19/10/2015
93,15 Act. Sect. Energ/Mat Prem/Or
18/10/2015
94,15 Act. Sect. Energ/Mat Prem/Or
17/10/2015
94,15 Act. Sect. Energ/Mat Prem/Or
16/10/2015
94,15 Act. Sect. Energ/Mat Prem/Or
15/10/2015
93,95 Act. Sect. Energ/Mat Prem/Or
14/10/2015
93,02 Act. Sect. Energ/Mat Prem/Or
13/10/2015
92,86 Act. Sect. Energ/Mat Prem/Or
12/10/2015
94,01 Act. Sect. Energ/Mat Prem/Or
11/10/2015
94,75 Act. Sect. Energ/Mat Prem/Or
10/10/2015
94,75 Act. Sect. Energ/Mat Prem/Or
09/10/2015
94,75 Act. Sect. Energ/Mat Prem/Or
08/10/2015
94,08 Act. Sect. Energ/Mat Prem/Or
07/10/2015
93,50 Act. Sect. Energ/Mat Prem/Or
06/10/2015
91,90 Act. Sect. Energ/Mat Prem/Or
05/10/2015
90,25 Act. Sect. Energ/Mat Prem/Or
04/10/2015
87,48 Act. Sect. Energ/Mat Prem/Or
03/10/2015
87,48 Act. Sect. Energ/Mat Prem/Or
02/10/2015
87,48 Act. Sect. Energ/Mat Prem/Or
01/10/2015
86,07 Act. Sect. Energ/Mat Prem/Or
30/09/2015
85,51 Act. Sect. Energ/Mat Prem/Or
29/09/2015
83,87 Act. Sect. Energ/Mat Prem/Or
28/09/2015
84,46 Act. Sect. Energ/Mat Prem/Or
27/09/2015
86,91 Act. Sect. Energ/Mat Prem/Or
26/09/2015
86,91 Act. Sect. Energ/Mat Prem/Or
25/09/2015
86,91 Act. Sect. Energ/Mat Prem/Or
24/09/2015
85,97 Act. Sect. Energ/Mat Prem/Or
23/09/2015
86,96 Act. Sect. Energ/Mat Prem/Or
22/09/2015
87,80 Act. Sect. Energ/Mat Prem/Or
21/09/2015
89,06 Act. Sect. Energ/Mat Prem/Or
20/09/2015
88,45 Act. Sect. Energ/Mat Prem/Or
19/09/2015
88,45 Act. Sect. Energ/Mat Prem/Or
18/09/2015
88,45 Act. Sect. Energ/Mat Prem/Or
17/09/2015
90,16 Act. Sect. Energ/Mat Prem/Or
16/09/2015
90,15 Act. Sect. Energ/Mat Prem/Or
15/09/2015
88,09 Act. Sect. Energ/Mat Prem/Or
14/09/2015
87,77 Act. Sect. Energ/Mat Prem/Or
13/09/2015
88,50 Act. Sect. Energ/Mat Prem/Or
12/09/2015
88,50 Act. Sect. Energ/Mat Prem/Or
11/09/2015
88,50 Act. Sect. Energ/Mat Prem/Or
10/09/2015
89,45 Act. Sect. Energ/Mat Prem/Or
09/09/2015
90,42 Act. Sect. Energ/Mat Prem/Or
08/09/2015
90,25 Act. Sect. Energ/Mat Prem/Or
07/09/2015
89,22 Act. Sect. Energ/Mat Prem/Or
06/09/2015
89,41 Act. Sect. Energ/Mat Prem/Or
05/09/2015
89,41 Act. Sect. Energ/Mat Prem/Or
04/09/2015
89,41 Act. Sect. Energ/Mat Prem/Or
03/09/2015
90,74 Act. Sect. Energ/Mat Prem/Or
02/09/2015
89,40 Act. Sect. Energ/Mat Prem/Or
01/09/2015
89,68 Act. Sect. Energ/Mat Prem/Or
31/08/2015
91,62 Act. Sect. Energ/Mat Prem/Or
30/08/2015
91,35 Act. Sect. Energ/Mat Prem/Or
29/08/2015
91,35 Act. Sect. Energ/Mat Prem/Or
28/08/2015
91,35 Act. Sect. Energ/Mat Prem/Or
27/08/2015
89,19 Act. Sect. Energ/Mat Prem/Or
26/08/2015
85,30 Act. Sect. Energ/Mat Prem/Or
25/08/2015
85,42 Act. Sect. Energ/Mat Prem/Or
24/08/2015
85,35 Act. Sect. Energ/Mat Prem/Or
23/08/2015
90,71 Act. Sect. Energ/Mat Prem/Or
22/08/2015
90,71 Act. Sect. Energ/Mat Prem/Or
21/08/2015
90,71 Act. Sect. Energ/Mat Prem/Or
20/08/2015
93,60 Act. Sect. Energ/Mat Prem/Or
19/08/2015
95,36 Act. Sect. Energ/Mat Prem/Or
18/08/2015
96,67 Act. Sect. Energ/Mat Prem/Or
17/08/2015
97,04 Act. Sect. Energ/Mat Prem/Or
16/08/2015
96,65 Act. Sect. Energ/Mat Prem/Or
15/08/2015
96,65 Act. Sect. Energ/Mat Prem/Or
14/08/2015
96,65 Act. Sect. Energ/Mat Prem/Or
13/08/2015
97,21 Act. Sect. Energ/Mat Prem/Or
12/08/2015
97,42 Act. Sect. Energ/Mat Prem/Or
11/08/2015
97,92 Act. Sect. Energ/Mat Prem/Or
10/08/2015
98,88 Act. Sect. Energ/Mat Prem/Or
09/08/2015
97,67 Act. Sect. Energ/Mat Prem/Or
08/08/2015
97,67 Act. Sect. Energ/Mat Prem/Or
07/08/2015
97,67 Act. Sect. Energ/Mat Prem/Or
06/08/2015
98,04 Act. Sect. Energ/Mat Prem/Or
05/08/2015
98,40 Act. Sect. Energ/Mat Prem/Or
04/08/2015
97,84 Act. Sect. Energ/Mat Prem/Or
03/08/2015
98,05 Act. Sect. Energ/Mat Prem/Or
02/08/2015
98,65 Act. Sect. Energ/Mat Prem/Or
01/08/2015
98,65 Act. Sect. Energ/Mat Prem/Or
31/07/2015
98,65 Act. Sect. Energ/Mat Prem/Or
30/07/2015
99,45 Act. Sect. Energ/Mat Prem/Or
29/07/2015
98,78 Act. Sect. Energ/Mat Prem/Or
28/07/2015
97,47 Act. Sect. Energ/Mat Prem/Or
27/07/2015
96,43 Act. Sect. Energ/Mat Prem/Or
26/07/2015
98,90 Act. Sect. Energ/Mat Prem/Or
25/07/2015
98,90 Act. Sect. Energ/Mat Prem/Or
24/07/2015
98,90 Act. Sect. Energ/Mat Prem/Or
23/07/2015
99,87 Act. Sect. Energ/Mat Prem/Or
22/07/2015
101,26 Act. Sect. Energ/Mat Prem/Or
21/07/2015
102,39 Act. Sect. Energ/Mat Prem/Or
20/07/2015
102,88 Act. Sect. Energ/Mat Prem/Or
19/07/2015
104,44 Act. Sect. Energ/Mat Prem/Or
18/07/2015
104,44 Act. Sect. Energ/Mat Prem/Or
17/07/2015
104,44 Act. Sect. Energ/Mat Prem/Or
16/07/2015
105,31 Act. Sect. Energ/Mat Prem/Or
15/07/2015
104,87 Act. Sect. Energ/Mat Prem/Or
14/07/2015
105,18 Act. Sect. Energ/Mat Prem/Or
13/07/2015
104,64 Act. Sect. Energ/Mat Prem/Or
12/07/2015
103,03 Act. Sect. Energ/Mat Prem/Or
11/07/2015
103,03 Act. Sect. Energ/Mat Prem/Or
10/07/2015
103,03 Act. Sect. Energ/Mat Prem/Or
09/07/2015
103,05 Act. Sect. Energ/Mat Prem/Or
08/07/2015
102,38 Act. Sect. Energ/Mat Prem/Or
07/07/2015
103,68 Act. Sect. Energ/Mat Prem/Or
06/07/2015
104,61 Act. Sect. Energ/Mat Prem/Or
05/07/2015
105,63 Act. Sect. Energ/Mat Prem/Or
04/07/2015
105,63 Act. Sect. Energ/Mat Prem/Or
03/07/2015
105,63 Act. Sect. Energ/Mat Prem/Or
02/07/2015
106,03 Act. Sect. Energ/Mat Prem/Or
01/07/2015
106,01 Act. Sect. Energ/Mat Prem/Or
30/06/2015
106,00 Act. Sect. Energ/Mat Prem/Or
29/06/2015
106,61 Act. Sect. Energ/Mat Prem/Or
28/06/2015
108,10 Act. Sect. Energ/Mat Prem/Or
27/06/2015
108,10 Act. Sect. Energ/Mat Prem/Or
26/06/2015
108,10 Act. Sect. Energ/Mat Prem/Or
25/06/2015
108,55 Act. Sect. Energ/Mat Prem/Or
24/06/2015
109,18 Act. Sect. Energ/Mat Prem/Or
23/06/2015
108,30 Act. Sect. Energ/Mat Prem/Or
22/06/2015
107,39 Act. Sect. Energ/Mat Prem/Or
21/06/2015
107,26 Act. Sect. Energ/Mat Prem/Or
20/06/2015
107,26 Act. Sect. Energ/Mat Prem/Or
19/06/2015
107,26 Act. Sect. Energ/Mat Prem/Or
18/06/2015
107,52 Act. Sect. Energ/Mat Prem/Or
17/06/2015
108,10 Act. Sect. Energ/Mat Prem/Or
16/06/2015
107,91 Act. Sect. Energ/Mat Prem/Or
15/06/2015
107,90 Act. Sect. Energ/Mat Prem/Or
14/06/2015
108,59 Act. Sect. Energ/Mat Prem/Or
13/06/2015
108,59 Act. Sect. Energ/Mat Prem/Or
12/06/2015
108,59 Act. Sect. Energ/Mat Prem/Or
11/06/2015
109,38 Act. Sect. Energ/Mat Prem/Or
10/06/2015
109,15 Act. Sect. Energ/Mat Prem/Or
09/06/2015
108,23 Act. Sect. Energ/Mat Prem/Or
08/06/2015
108,66 Act. Sect. Energ/Mat Prem/Or
07/06/2015
109,20 Act. Sect. Energ/Mat Prem/Or
06/06/2015
109,20 Act. Sect. Energ/Mat Prem/Or
05/06/2015
109,20 Act. Sect. Energ/Mat Prem/Or
04/06/2015
108,62 Act. Sect. Energ/Mat Prem/Or
03/06/2015
110,58 Act. Sect. Energ/Mat Prem/Or
02/06/2015
111,67 Act. Sect. Energ/Mat Prem/Or
01/06/2015
112,33 Act. Sect. Energ/Mat Prem/Or
31/05/2015
112,26 Act. Sect. Energ/Mat Prem/Or
30/05/2015
112,26 Act. Sect. Energ/Mat Prem/Or
29/05/2015
112,26 Act. Sect. Energ/Mat Prem/Or
28/05/2015
113,03 Act. Sect. Energ/Mat Prem/Or
27/05/2015
113,73 Act. Sect. Energ/Mat Prem/Or
26/05/2015
113,49 Act. Sect. Energ/Mat Prem/Or
25/05/2015
113,78 Act. Sect. Energ/Mat Prem/Or
24/05/2015
113,77 Act. Sect. Energ/Mat Prem/Or
23/05/2015
113,77 Act. Sect. Energ/Mat Prem/Or
22/05/2015
113,77 Act. Sect. Energ/Mat Prem/Or
21/05/2015
113,66 Act. Sect. Energ/Mat Prem/Or
20/05/2015
113,11 Act. Sect. Energ/Mat Prem/Or
19/05/2015
112,77 Act. Sect. Energ/Mat Prem/Or
18/05/2015
112,26 Act. Sect. Energ/Mat Prem/Or
17/05/2015
112,36 Act. Sect. Energ/Mat Prem/Or
16/05/2015
112,36 Act. Sect. Energ/Mat Prem/Or
15/05/2015
112,36 Act. Sect. Energ/Mat Prem/Or
14/05/2015
112,90 Act. Sect. Energ/Mat Prem/Or
13/05/2015
113,03 Act. Sect. Energ/Mat Prem/Or
12/05/2015
112,94 Act. Sect. Energ/Mat Prem/Or
11/05/2015
113,54 Act. Sect. Energ/Mat Prem/Or
10/05/2015
112,61 Act. Sect. Energ/Mat Prem/Or
09/05/2015
112,61 Act. Sect. Energ/Mat Prem/Or
08/05/2015
112,61 Act. Sect. Energ/Mat Prem/Or
07/05/2015
111,18 Act. Sect. Energ/Mat Prem/Or
06/05/2015
112,34 Act. Sect. Energ/Mat Prem/Or
05/05/2015
114,10 Act. Sect. Energ/Mat Prem/Or
04/05/2015
114,22 Act. Sect. Energ/Mat Prem/Or
03/05/2015
113,53 Act. Sect. Energ/Mat Prem/Or
02/05/2015
113,53 Act. Sect. Energ/Mat Prem/Or
01/05/2015
113,53 Act. Sect. Energ/Mat Prem/Or
30/04/2015
113,51 Act. Sect. Energ/Mat Prem/Or
29/04/2015
114,87 Act. Sect. Energ/Mat Prem/Or
28/04/2015
115,92 Act. Sect. Energ/Mat Prem/Or
27/04/2015
116,16 Act. Sect. Energ/Mat Prem/Or
26/04/2015
115,63 Act. Sect. Energ/Mat Prem/Or
25/04/2015
115,63 Act. Sect. Energ/Mat Prem/Or
24/04/2015
115,63 Act. Sect. Energ/Mat Prem/Or
23/04/2015
115,84 Act. Sect. Energ/Mat Prem/Or
22/04/2015
115,37 Act. Sect. Energ/Mat Prem/Or
21/04/2015
115,72 Act. Sect. Energ/Mat Prem/Or
20/04/2015
115,83 Act. Sect. Energ/Mat Prem/Or
19/04/2015
115,24 Act. Sect. Energ/Mat Prem/Or
18/04/2015
115,24 Act. Sect. Energ/Mat Prem/Or
17/04/2015
115,24 Act. Sect. Energ/Mat Prem/Or
16/04/2015
116,60 Act. Sect. Energ/Mat Prem/Or
15/04/2015
116,91 Act. Sect. Energ/Mat Prem/Or
14/04/2015
115,08 Act. Sect. Energ/Mat Prem/Or
13/04/2015
114,91 Act. Sect. Energ/Mat Prem/Or
12/04/2015
114,81 Act. Sect. Energ/Mat Prem/Or
11/04/2015
114,81 Act. Sect. Energ/Mat Prem/Or
10/04/2015
114,81 Act. Sect. Energ/Mat Prem/Or
09/04/2015
113,11 Act. Sect. Energ/Mat Prem/Or
08/04/2015
112,08 Act. Sect. Energ/Mat Prem/Or
07/04/2015
111,79 Act. Sect. Energ/Mat Prem/Or
06/04/2015
109,67 Act. Sect. Energ/Mat Prem/Or
05/04/2015
109,68 Act. Sect. Energ/Mat Prem/Or
04/04/2015
109,68 Act. Sect. Energ/Mat Prem/Or
03/04/2015
109,68 Act. Sect. Energ/Mat Prem/Or
02/04/2015
109,67 Act. Sect. Energ/Mat Prem/Or
01/04/2015
110,25 Act. Sect. Energ/Mat Prem/Or
31/03/2015
109,54 Act. Sect. Energ/Mat Prem/Or
30/03/2015
109,54 Act. Sect. Energ/Mat Prem/Or
29/03/2015
108,90 Act. Sect. Energ/Mat Prem/Or
28/03/2015
108,90 Act. Sect. Energ/Mat Prem/Or
27/03/2015
108,90 Act. Sect. Energ/Mat Prem/Or
26/03/2015
109,12 Act. Sect. Energ/Mat Prem/Or
25/03/2015
109,16 Act. Sect. Energ/Mat Prem/Or
24/03/2015
109,66 Act. Sect. Energ/Mat Prem/Or
23/03/2015
110,01 Act. Sect. Energ/Mat Prem/Or
22/03/2015
110,32 Act. Sect. Energ/Mat Prem/Or
21/03/2015
110,32 Act. Sect. Energ/Mat Prem/Or
20/03/2015
110,32 Act. Sect. Energ/Mat Prem/Or
19/03/2015
109,79 Act. Sect. Energ/Mat Prem/Or
18/03/2015
109,61 Act. Sect. Energ/Mat Prem/Or
17/03/2015
108,48 Act. Sect. Energ/Mat Prem/Or
16/03/2015
108,77 Act. Sect. Energ/Mat Prem/Or
15/03/2015
108,76 Act. Sect. Energ/Mat Prem/Or
14/03/2015
108,76 Act. Sect. Energ/Mat Prem/Or
13/03/2015
108,76 Act. Sect. Energ/Mat Prem/Or
12/03/2015
109,29 Act. Sect. Energ/Mat Prem/Or
11/03/2015
109,32 Act. Sect. Energ/Mat Prem/Or
10/03/2015
108,24 Act. Sect. Energ/Mat Prem/Or
09/03/2015
109,18 Act. Sect. Energ/Mat Prem/Or
08/03/2015
109,73 Act. Sect. Energ/Mat Prem/Or
07/03/2015
109,73 Act. Sect. Energ/Mat Prem/Or
06/03/2015
109,73 Act. Sect. Energ/Mat Prem/Or
05/03/2015
110,18 Act. Sect. Energ/Mat Prem/Or
04/03/2015
109,71 Act. Sect. Energ/Mat Prem/Or
03/03/2015
109,66 Act. Sect. Energ/Mat Prem/Or
02/03/2015
109,77 Act. Sect. Energ/Mat Prem/Or
01/03/2015
110,45 Act. Sect. Energ/Mat Prem/Or
28/02/2015
110,45 Act. Sect. Energ/Mat Prem/Or
27/02/2015
110,45 Act. Sect. Energ/Mat Prem/Or
26/02/2015
109,95 Act. Sect. Energ/Mat Prem/Or
25/02/2015
109,58 Act. Sect. Energ/Mat Prem/Or
24/02/2015
109,05 Act. Sect. Energ/Mat Prem/Or
23/02/2015
108,54 Act. Sect. Energ/Mat Prem/Or
22/02/2015
108,96 Act. Sect. Energ/Mat Prem/Or
21/02/2015
108,96 Act. Sect. Energ/Mat Prem/Or
20/02/2015
108,96 Act. Sect. Energ/Mat Prem/Or
19/02/2015
108,56 Act. Sect. Energ/Mat Prem/Or
18/02/2015
109,48 Act. Sect. Energ/Mat Prem/Or
17/02/2015
108,99 Act. Sect. Energ/Mat Prem/Or
16/02/2015
109,29 Act. Sect. Energ/Mat Prem/Or
15/02/2015
109,16 Act. Sect. Energ/Mat Prem/Or
14/02/2015
109,16 Act. Sect. Energ/Mat Prem/Or
13/02/2015
109,16 Act. Sect. Energ/Mat Prem/Or
12/02/2015
107,89 Act. Sect. Energ/Mat Prem/Or
11/02/2015
106,93 Act. Sect. Energ/Mat Prem/Or
10/02/2015
107,74 Act. Sect. Energ/Mat Prem/Or
09/02/2015
108,43 Act. Sect. Energ/Mat Prem/Or
08/02/2015
107,65 Act. Sect. Energ/Mat Prem/Or
07/02/2015
107,65 Act. Sect. Energ/Mat Prem/Or
06/02/2015
107,65 Act. Sect. Energ/Mat Prem/Or
05/02/2015
107,78 Act. Sect. Energ/Mat Prem/Or
04/02/2015
106,88 Act. Sect. Energ/Mat Prem/Or
03/02/2015
107,34 Act. Sect. Energ/Mat Prem/Or
02/02/2015
105,73 Act. Sect. Energ/Mat Prem/Or
01/02/2015
104,32 Act. Sect. Energ/Mat Prem/Or
31/01/2015
104,32 Act. Sect. Energ/Mat Prem/Or
30/01/2015
104,32 Act. Sect. Energ/Mat Prem/Or
29/01/2015
103,59 Act. Sect. Energ/Mat Prem/Or
28/01/2015
104,82 Act. Sect. Energ/Mat Prem/Or
27/01/2015
106,09 Act. Sect. Energ/Mat Prem/Or
26/01/2015
106,46 Act. Sect. Energ/Mat Prem/Or
25/01/2015
106,11 Act. Sect. Energ/Mat Prem/Or
24/01/2015
106,11 Act. Sect. Energ/Mat Prem/Or
23/01/2015
106,11 Act. Sect. Energ/Mat Prem/Or
22/01/2015
104,61 Act. Sect. Energ/Mat Prem/Or
21/01/2015
103,22 Act. Sect. Energ/Mat Prem/Or
20/01/2015
102,26 Act. Sect. Energ/Mat Prem/Or
19/01/2015
102,00 Act. Sect. Energ/Mat Prem/Or
18/01/2015
102,00 Act. Sect. Energ/Mat Prem/Or
17/01/2015
102,00 Act. Sect. Energ/Mat Prem/Or
16/01/2015
102,00 Act. Sect. Energ/Mat Prem/Or
15/01/2015
99,58 Act. Sect. Energ/Mat Prem/Or
14/01/2015
97,87 Act. Sect. Energ/Mat Prem/Or
13/01/2015
99,15 Act. Sect. Energ/Mat Prem/Or
12/01/2015
99,56 Act. Sect. Energ/Mat Prem/Or
11/01/2015
100,58 Act. Sect. Energ/Mat Prem/Or
10/01/2015
100,58 Act. Sect. Energ/Mat Prem/Or
09/01/2015
100,58 Act. Sect. Energ/Mat Prem/Or
08/01/2015
100,79 Act. Sect. Energ/Mat Prem/Or
07/01/2015
99,28 Act. Sect. Energ/Mat Prem/Or
06/01/2015
98,85 Act. Sect. Energ/Mat Prem/Or
05/01/2015
99,21 Act. Sect. Energ/Mat Prem/Or
04/01/2015
100,57 Act. Sect. Energ/Mat Prem/Or
03/01/2015
100,57 Act. Sect. Energ/Mat Prem/Or
02/01/2015
100,57 Act. Sect. Energ/Mat Prem/Or
01/01/2015
99,92 Act. Sect. Energ/Mat Prem/Or
31/12/2014
99,92 Act. Sect. Energ/Mat Prem/Or
30/12/2014
99,97 Act. Sect. Energ/Mat Prem/Or
29/12/2014
100,04 Act. Sect. Energ/Mat Prem/Or
28/12/2014
99,65 Act. Sect. Energ/Mat Prem/Or
27/12/2014
99,65 Act. Sect. Energ/Mat Prem/Or
26/12/2014
99,65 Act. Sect. Energ/Mat Prem/Or
25/12/2014
99,64 Act. Sect. Energ/Mat Prem/Or
24/12/2014
99,64 Act. Sect. Energ/Mat Prem/Or
23/12/2014
99,65 Act. Sect. Energ/Mat Prem/Or
22/12/2014
99,06 Act. Sect. Energ/Mat Prem/Or
21/12/2014
99,35 Act. Sect. Energ/Mat Prem/Or
20/12/2014
99,35 Act. Sect. Energ/Mat Prem/Or
19/12/2014
99,35 Act. Sect. Energ/Mat Prem/Or
18/12/2014
97,94 Act. Sect. Energ/Mat Prem/Or
17/12/2014
95,07 Act. Sect. Energ/Mat Prem/Or
16/12/2014
92,48 Act. Sect. Energ/Mat Prem/Or
15/12/2014
92,88 Act. Sect. Energ/Mat Prem/Or
14/12/2014
94,49 Act. Sect. Energ/Mat Prem/Or
13/12/2014
94,49 Act. Sect. Energ/Mat Prem/Or
12/12/2014
94,49 Act. Sect. Energ/Mat Prem/Or
11/12/2014
96,32 Act. Sect. Energ/Mat Prem/Or
10/12/2014
97,22 Act. Sect. Energ/Mat Prem/Or
09/12/2014
98,74 Act. Sect. Energ/Mat Prem/Or
08/12/2014
99,65 Act. Sect. Energ/Mat Prem/Or
07/12/2014
101,08 Act. Sect. Energ/Mat Prem/Or
06/12/2014
101,08 Act. Sect. Energ/Mat Prem/Or
05/12/2014
101,08 Act. Sect. Energ/Mat Prem/Or
04/12/2014
101,45 Act. Sect. Energ/Mat Prem/Or
03/12/2014
102,32 Act. Sect. Energ/Mat Prem/Or
02/12/2014
100,84 Act. Sect. Energ/Mat Prem/Or
01/12/2014
100,04 Act. Sect. Energ/Mat Prem/Or
30/11/2014
100,89 Act. Sect. Energ/Mat Prem/Or
29/11/2014
100,89 Act. Sect. Energ/Mat Prem/Or
28/11/2014
100,89 Act. Sect. Energ/Mat Prem/Or
27/11/2014
104,83 Act. Sect. Energ/Mat Prem/Or
26/11/2014
105,63 Act. Sect. Energ/Mat Prem/Or
25/11/2014
106,35 Act. Sect. Energ/Mat Prem/Or
24/11/2014
106,79 Act. Sect. Energ/Mat Prem/Or
23/11/2014
107,12 Act. Sect. Energ/Mat Prem/Or
22/11/2014
107,12 Act. Sect. Energ/Mat Prem/Or
21/11/2014
107,12 Act. Sect. Energ/Mat Prem/Or
20/11/2014
104,62 Act. Sect. Energ/Mat Prem/Or
19/11/2014
104,06 Act. Sect. Energ/Mat Prem/Or
18/11/2014
104,67 Act. Sect. Energ/Mat Prem/Or
17/11/2014
104,27 Act. Sect. Energ/Mat Prem/Or
16/11/2014
104,13 Act. Sect. Energ/Mat Prem/Or
15/11/2014
104,13 Act. Sect. Energ/Mat Prem/Or
14/11/2014
104,13 Act. Sect. Energ/Mat Prem/Or
13/11/2014
103,51 Act. Sect. Energ/Mat Prem/Or
12/11/2014
104,44 Act. Sect. Energ/Mat Prem/Or
11/11/2014
104,66 Act. Sect. Energ/Mat Prem/Or
10/11/2014
104,65 Act. Sect. Energ/Mat Prem/Or
09/11/2014
105,02 Act. Sect. Energ/Mat Prem/Or
08/11/2014
105,02 Act. Sect. Energ/Mat Prem/Or
07/11/2014
105,02 Act. Sect. Energ/Mat Prem/Or
06/11/2014
103,15 Act. Sect. Energ/Mat Prem/Or
05/11/2014
102,24 Act. Sect. Energ/Mat Prem/Or
04/11/2014
101,88 Act. Sect. Energ/Mat Prem/Or
03/11/2014
104,00 Act. Sect. Energ/Mat Prem/Or
02/11/2014
104,01 Act. Sect. Energ/Mat Prem/Or
01/11/2014
104,01 Act. Sect. Energ/Mat Prem/Or
31/10/2014
104,01 Act. Sect. Energ/Mat Prem/Or
30/10/2014
103,23 Act. Sect. Energ/Mat Prem/Or
29/10/2014
103,65 Act. Sect. Energ/Mat Prem/Or
28/10/2014
103,26 Act. Sect. Energ/Mat Prem/Or
27/10/2014
102,44 Act. Sect. Energ/Mat Prem/Or
26/10/2014
103,80 Act. Sect. Energ/Mat Prem/Or
25/10/2014
103,80 Act. Sect. Energ/Mat Prem/Or
24/10/2014
103,80 Act. Sect. Energ/Mat Prem/Or
23/10/2014
104,04 Act. Sect. Energ/Mat Prem/Or
22/10/2014
103,70 Act. Sect. Energ/Mat Prem/Or
21/10/2014
103,73 Act. Sect. Energ/Mat Prem/Or
20/10/2014
101,89 Act. Sect. Energ/Mat Prem/Or
19/10/2014
101,76 Act. Sect. Energ/Mat Prem/Or
18/10/2014
101,76 Act. Sect. Energ/Mat Prem/Or
17/10/2014
101,76 Act. Sect. Energ/Mat Prem/Or
16/10/2014
100,59 Act. Sect. Energ/Mat Prem/Or
15/10/2014
100,50 Act. Sect. Energ/Mat Prem/Or
14/10/2014
101,66 Act. Sect. Energ/Mat Prem/Or
13/10/2014
102,17 Act. Sect. Energ/Mat Prem/Or
12/10/2014
103,17 Act. Sect. Energ/Mat Prem/Or
11/10/2014
103,17 Act. Sect. Energ/Mat Prem/Or
10/10/2014
103,17 Act. Sect. Energ/Mat Prem/Or
09/10/2014
104,98 Act. Sect. Energ/Mat Prem/Or
08/10/2014
106,37 Act. Sect. Energ/Mat Prem/Or
07/10/2014
106,80 Act. Sect. Energ/Mat Prem/Or
06/10/2014
108,03 Act. Sect. Energ/Mat Prem/Or
05/10/2014
107,82 Act. Sect. Energ/Mat Prem/Or
04/10/2014
107,82 Act. Sect. Energ/Mat Prem/Or
03/10/2014
107,82 Act. Sect. Energ/Mat Prem/Or
02/10/2014
107,85 Act. Sect. Energ/Mat Prem/Or
01/10/2014
109,33 Act. Sect. Energ/Mat Prem/Or
30/09/2014
110,51 Act. Sect. Energ/Mat Prem/Or
29/09/2014
110,62 Act. Sect. Energ/Mat Prem/Or
28/09/2014
110,67 Act. Sect. Energ/Mat Prem/Or
27/09/2014
110,67 Act. Sect. Energ/Mat Prem/Or
26/09/2014
110,67 Act. Sect. Energ/Mat Prem/Or
25/09/2014
110,56 Act. Sect. Energ/Mat Prem/Or
24/09/2014
110,95 Act. Sect. Energ/Mat Prem/Or
23/09/2014
110,30 Act. Sect. Energ/Mat Prem/Or
22/09/2014
111,05 Act. Sect. Energ/Mat Prem/Or
21/09/2014
112,48 Act. Sect. Energ/Mat Prem/Or
20/09/2014
112,48 Act. Sect. Energ/Mat Prem/Or
19/09/2014
112,48 Act. Sect. Energ/Mat Prem/Or
18/09/2014
112,68 Act. Sect. Energ/Mat Prem/Or
17/09/2014
112,61 Act. Sect. Energ/Mat Prem/Or
16/09/2014
112,42 Act. Sect. Energ/Mat Prem/Or
15/09/2014
112,21 Act. Sect. Energ/Mat Prem/Or
14/09/2014
112,55 Act. Sect. Energ/Mat Prem/Or
13/09/2014
112,55 Act. Sect. Energ/Mat Prem/Or
12/09/2014
112,55 Act. Sect. Energ/Mat Prem/Or
11/09/2014
113,19 Act. Sect. Energ/Mat Prem/Or
10/09/2014
113,47 Act. Sect. Energ/Mat Prem/Or
09/09/2014
113,94 Act. Sect. Energ/Mat Prem/Or
08/09/2014
114,37 Act. Sect. Energ/Mat Prem/Or
07/09/2014
115,19 Act. Sect. Energ/Mat Prem/Or
06/09/2014
115,19 Act. Sect. Energ/Mat Prem/Or
05/09/2014
115,19 Act. Sect. Energ/Mat Prem/Or
04/09/2014
115,12 Act. Sect. Energ/Mat Prem/Or
03/09/2014
114,72 Act. Sect. Energ/Mat Prem/Or
02/09/2014
114,68 Act. Sect. Energ/Mat Prem/Or
01/09/2014
115,25 Act. Sect. Energ/Mat Prem/Or
31/08/2014
114,93 Act. Sect. Energ/Mat Prem/Or
30/08/2014
114,93 Act. Sect. Energ/Mat Prem/Or
29/08/2014
114,93 Act. Sect. Energ/Mat Prem/Or
28/08/2014
114,46 Act. Sect. Energ/Mat Prem/Or
27/08/2014
114,62 Act. Sect. Energ/Mat Prem/Or
26/08/2014
114,39 Act. Sect. Energ/Mat Prem/Or
25/08/2014
113,73 Act. Sect. Energ/Mat Prem/Or
24/08/2014
113,15 Act. Sect. Energ/Mat Prem/Or
23/08/2014
113,15 Act. Sect. Energ/Mat Prem/Or
22/08/2014
113,15 Act. Sect. Energ/Mat Prem/Or
21/08/2014
113,39 Act. Sect. Energ/Mat Prem/Or
20/08/2014
113,43 Act. Sect. Energ/Mat Prem/Or
19/08/2014
113,02 Act. Sect. Energ/Mat Prem/Or
18/08/2014
112,43 Act. Sect. Energ/Mat Prem/Or
17/08/2014
111,79 Act. Sect. Energ/Mat Prem/Or
16/08/2014
111,79 Act. Sect. Energ/Mat Prem/Or
15/08/2014
111,79 Act. Sect. Energ/Mat Prem/Or
14/08/2014
111,79 Act. Sect. Energ/Mat Prem/Or
13/08/2014
112,04 Act. Sect. Energ/Mat Prem/Or
12/08/2014
112,16 Act. Sect. Energ/Mat Prem/Or
11/08/2014
112,14 Act. Sect. Energ/Mat Prem/Or
10/08/2014
111,02 Act. Sect. Energ/Mat Prem/Or
09/08/2014
111,02 Act. Sect. Energ/Mat Prem/Or
08/08/2014
111,02 Act. Sect. Energ/Mat Prem/Or
07/08/2014
111,35 Act. Sect. Energ/Mat Prem/Or
06/08/2014
111,76 Act. Sect. Energ/Mat Prem/Or
05/08/2014
111,58 Act. Sect. Energ/Mat Prem/Or
04/08/2014
111,76 Act. Sect. Energ/Mat Prem/Or
03/08/2014
111,33 Act. Sect. Energ/Mat Prem/Or
02/08/2014
111,33 Act. Sect. Energ/Mat Prem/Or
01/08/2014
111,33 Act. Sect. Energ/Mat Prem/Or
31/07/2014
112,43 Act. Sect. Energ/Mat Prem/Or
30/07/2014
113,91 Act. Sect. Energ/Mat Prem/Or
29/07/2014
114,47 Act. Sect. Energ/Mat Prem/Or
28/07/2014
114,59 Act. Sect. Energ/Mat Prem/Or
27/07/2014
114,60 Act. Sect. Energ/Mat Prem/Or
26/07/2014
114,60 Act. Sect. Energ/Mat Prem/Or
25/07/2014
114,60 Act. Sect. Energ/Mat Prem/Or
24/07/2014
114,45 Act. Sect. Energ/Mat Prem/Or
23/07/2014
114,55 Act. Sect. Energ/Mat Prem/Or
22/07/2014
114,14 Act. Sect. Energ/Mat Prem/Or
21/07/2014
113,10 Act. Sect. Energ/Mat Prem/Or
20/07/2014
113,18 Act. Sect. Energ/Mat Prem/Or
19/07/2014
113,18 Act. Sect. Energ/Mat Prem/Or
18/07/2014
113,18 Act. Sect. Energ/Mat Prem/Or
17/07/2014
113,30 Act. Sect. Energ/Mat Prem/Or
16/07/2014
113,54 Act. Sect. Energ/Mat Prem/Or
15/07/2014
112,33 Act. Sect. Energ/Mat Prem/Or
14/07/2014
112,74 Act. Sect. Energ/Mat Prem/Or
13/07/2014
112,62 Act. Sect. Energ/Mat Prem/Or
12/07/2014
112,62 Act. Sect. Energ/Mat Prem/Or
11/07/2014
112,62 Act. Sect. Energ/Mat Prem/Or
10/07/2014
112,68 Act. Sect. Energ/Mat Prem/Or
09/07/2014
113,41 Act. Sect. Energ/Mat Prem/Or
08/07/2014
113,27 Act. Sect. Energ/Mat Prem/Or
07/07/2014
113,86 Act. Sect. Energ/Mat Prem/Or
06/07/2014
114,70 Act. Sect. Energ/Mat Prem/Or
05/07/2014
114,70 Act. Sect. Energ/Mat Prem/Or
04/07/2014
114,70 Act. Sect. Energ/Mat Prem/Or
03/07/2014
114,40 Act. Sect. Energ/Mat Prem/Or
02/07/2014
113,89 Act. Sect. Energ/Mat Prem/Or
01/07/2014
113,49 Act. Sect. Energ/Mat Prem/Or
30/06/2014
113,05 Act. Sect. Energ/Mat Prem/Or
29/06/2014
112,92 Act. Sect. Energ/Mat Prem/Or
28/06/2014
112,92 Act. Sect. Energ/Mat Prem/Or
27/06/2014
112,92 Act. Sect. Energ/Mat Prem/Or
26/06/2014
112,97 Act. Sect. Energ/Mat Prem/Or
25/06/2014
112,62 Act. Sect. Energ/Mat Prem/Or
24/06/2014
113,11 Act. Sect. Energ/Mat Prem/Or
23/06/2014
113,79 Act. Sect. Energ/Mat Prem/Or
22/06/2014
113,52 Act. Sect. Energ/Mat Prem/Or
21/06/2014
113,52 Act. Sect. Energ/Mat Prem/Or
20/06/2014
113,52 Act. Sect. Energ/Mat Prem/Or
19/06/2014
112,96 Act. Sect. Energ/Mat Prem/Or
18/06/2014
112,20 Act. Sect. Energ/Mat Prem/Or
17/06/2014
111,66 Act. Sect. Energ/Mat Prem/Or
16/06/2014
111,67 Act. Sect. Energ/Mat Prem/Or
15/06/2014
111,53 Act. Sect. Energ/Mat Prem/Or
14/06/2014
111,53 Act. Sect. Energ/Mat Prem/Or
13/06/2014
111,53 Act. Sect. Energ/Mat Prem/Or
12/06/2014
111,02 Act. Sect. Energ/Mat Prem/Or
11/06/2014
110,54 Act. Sect. Energ/Mat Prem/Or
10/06/2014
110,39 Act. Sect. Energ/Mat Prem/Or
09/06/2014
109,66 Act. Sect. Energ/Mat Prem/Or
08/06/2014
109,49 Act. Sect. Energ/Mat Prem/Or
07/06/2014
109,49 Act. Sect. Energ/Mat Prem/Or
06/06/2014
109,49 Act. Sect. Energ/Mat Prem/Or
05/06/2014
109,17 Act. Sect. Energ/Mat Prem/Or
04/06/2014
108,53 Act. Sect. Energ/Mat Prem/Or
03/06/2014
108,57 Act. Sect. Energ/Mat Prem/Or
02/06/2014
108,77 Act. Sect. Energ/Mat Prem/Or
01/06/2014
108,56 Act. Sect. Energ/Mat Prem/Or
31/05/2014
108,56 Act. Sect. Energ/Mat Prem/Or
30/05/2014
108,56 Act. Sect. Energ/Mat Prem/Or
29/05/2014
108,58 Act. Sect. Energ/Mat Prem/Or
28/05/2014
108,50 Act. Sect. Energ/Mat Prem/Or
27/05/2014
108,60 Act. Sect. Energ/Mat Prem/Or
26/05/2014
108,89 Act. Sect. Energ/Mat Prem/Or
25/05/2014
108,75 Act. Sect. Energ/Mat Prem/Or
24/05/2014
108,75 Act. Sect. Energ/Mat Prem/Or
23/05/2014
108,75 Act. Sect. Energ/Mat Prem/Or
22/05/2014
108,45 Act. Sect. Energ/Mat Prem/Or
21/05/2014
108,02 Act. Sect. Energ/Mat Prem/Or
20/05/2014
107,41 Act. Sect. Energ/Mat Prem/Or
19/05/2014
107,61 Act. Sect. Energ/Mat Prem/Or
18/05/2014
107,56 Act. Sect. Energ/Mat Prem/Or
17/05/2014
107,56 Act. Sect. Energ/Mat Prem/Or
16/05/2014
107,56 Act. Sect. Energ/Mat Prem/Or
15/05/2014
108,01 Act. Sect. Energ/Mat Prem/Or
14/05/2014
108,63 Act. Sect. Energ/Mat Prem/Or
13/05/2014
108,49 Act. Sect. Energ/Mat Prem/Or
12/05/2014
108,01 Act. Sect. Energ/Mat Prem/Or
11/05/2014
107,06 Act. Sect. Energ/Mat Prem/Or
10/05/2014
107,06 Act. Sect. Energ/Mat Prem/Or
09/05/2014
107,06 Act. Sect. Energ/Mat Prem/Or
08/05/2014
106,81 Act. Sect. Energ/Mat Prem/Or
07/05/2014
106,71 Act. Sect. Energ/Mat Prem/Or
06/05/2014
106,63 Act. Sect. Energ/Mat Prem/Or
05/05/2014
106,93 Act. Sect. Energ/Mat Prem/Or
04/05/2014
106,95 Act. Sect. Energ/Mat Prem/Or
03/05/2014
106,95 Act. Sect. Energ/Mat Prem/Or
02/05/2014
106,95 Act. Sect. Energ/Mat Prem/Or
01/05/2014
106,71 Act. Sect. Energ/Mat Prem/Or
30/04/2014
106,75 Act. Sect. Energ/Mat Prem/Or
29/04/2014
106,71 Act. Sect. Energ/Mat Prem/Or
28/04/2014
105,79 Act. Sect. Energ/Mat Prem/Or
27/04/2014
106,25 Act. Sect. Energ/Mat Prem/Or
26/04/2014
106,25 Act. Sect. Energ/Mat Prem/Or
25/04/2014
106,25 Act. Sect. Energ/Mat Prem/Or
24/04/2014
106,63 Act. Sect. Energ/Mat Prem/Or
23/04/2014
106,36 Act. Sect. Energ/Mat Prem/Or
22/04/2014
106,34 Act. Sect. Energ/Mat Prem/Or
21/04/2014
105,69 Act. Sect. Energ/Mat Prem/Or
20/04/2014
105,63 Act. Sect. Energ/Mat Prem/Or
19/04/2014
105,63 Act. Sect. Energ/Mat Prem/Or
18/04/2014
105,63 Act. Sect. Energ/Mat Prem/Or
17/04/2014
105,63 Act. Sect. Energ/Mat Prem/Or
16/04/2014
105,32 Act. Sect. Energ/Mat Prem/Or
15/04/2014
104,75 Act. Sect. Energ/Mat Prem/Or
14/04/2014
104,80 Act. Sect. Energ/Mat Prem/Or
13/04/2014
103,97 Act. Sect. Energ/Mat Prem/Or
12/04/2014
103,97 Act. Sect. Energ/Mat Prem/Or
11/04/2014
103,97 Act. Sect. Energ/Mat Prem/Or
10/04/2014
104,95 Act. Sect. Energ/Mat Prem/Or
09/04/2014
105,71 Act. Sect. Energ/Mat Prem/Or
08/04/2014
105,28 Act. Sect. Energ/Mat Prem/Or
07/04/2014
105,07 Act. Sect. Energ/Mat Prem/Or
06/04/2014
106,05 Act. Sect. Energ/Mat Prem/Or
05/04/2014
106,05 Act. Sect. Energ/Mat Prem/Or
04/04/2014
106,05 Act. Sect. Energ/Mat Prem/Or
03/04/2014
105,46 Act. Sect. Energ/Mat Prem/Or
02/04/2014
105,10 Act. Sect. Energ/Mat Prem/Or
01/04/2014
104,48 Act. Sect. Energ/Mat Prem/Or
31/03/2014
104,19 Act. Sect. Energ/Mat Prem/Or
30/03/2014
104,14 Act. Sect. Energ/Mat Prem/Or
29/03/2014
104,14 Act. Sect. Energ/Mat Prem/Or
28/03/2014
104,14 Act. Sect. Energ/Mat Prem/Or
27/03/2014
103,27 Act. Sect. Energ/Mat Prem/Or
26/03/2014
102,83 Act. Sect. Energ/Mat Prem/Or
25/03/2014
102,97 Act. Sect. Energ/Mat Prem/Or
24/03/2014
102,42 Act. Sect. Energ/Mat Prem/Or
23/03/2014
102,99 Act. Sect. Energ/Mat Prem/Or
22/03/2014
102,99 Act. Sect. Energ/Mat Prem/Or
21/03/2014
102,99 Act. Sect. Energ/Mat Prem/Or
20/03/2014
102,55 Act. Sect. Energ/Mat Prem/Or
19/03/2014
102,37 Act. Sect. Energ/Mat Prem/Or
18/03/2014
102,87 Act. Sect. Energ/Mat Prem/Or
17/03/2014
102,46 Act. Sect. Energ/Mat Prem/Or
16/03/2014
102,29 Act. Sect. Energ/Mat Prem/Or
15/03/2014
102,29 Act. Sect. Energ/Mat Prem/Or
14/03/2014
102,29 Act. Sect. Energ/Mat Prem/Or
13/03/2014
102,43 Act. Sect. Energ/Mat Prem/Or
12/03/2014
102,81 Act. Sect. Energ/Mat Prem/Or
11/03/2014
103,33 Act. Sect. Energ/Mat Prem/Or
10/03/2014
103,54 Act. Sect. Energ/Mat Prem/Or
09/03/2014
104,37 Act. Sect. Energ/Mat Prem/Or
08/03/2014
104,37 Act. Sect. Energ/Mat Prem/Or
07/03/2014
104,37 Act. Sect. Energ/Mat Prem/Or
06/03/2014
105,32 Act. Sect. Energ/Mat Prem/Or
05/03/2014
105,14 Act. Sect. Energ/Mat Prem/Or
04/03/2014
104,94 Act. Sect. Energ/Mat Prem/Or
03/03/2014
104,09 Act. Sect. Energ/Mat Prem/Or
02/03/2014
104,34 Act. Sect. Energ/Mat Prem/Or
01/03/2014
104,34 Act. Sect. Energ/Mat Prem/Or
28/02/2014
104,34 Act. Sect. Energ/Mat Prem/Or
27/02/2014
104,67 Act. Sect. Energ/Mat Prem/Or
26/02/2014
104,66 Act. Sect. Energ/Mat Prem/Or
25/02/2014
104,61 Act. Sect. Energ/Mat Prem/Or
24/02/2014
104,95 Act. Sect. Energ/Mat Prem/Or
23/02/2014
104,66 Act. Sect. Energ/Mat Prem/Or
22/02/2014
104,66 Act. Sect. Energ/Mat Prem/Or
21/02/2014
104,66 Act. Sect. Energ/Mat Prem/Or
20/02/2014
104,60 Act. Sect. Energ/Mat Prem/Or
19/02/2014
104,21 Act. Sect. Energ/Mat Prem/Or
18/02/2014
104,30 Act. Sect. Energ/Mat Prem/Or
17/02/2014
104,06 Act. Sect. Energ/Mat Prem/Or
16/02/2014
103,81 Act. Sect. Energ/Mat Prem/Or
15/02/2014
103,81 Act. Sect. Energ/Mat Prem/Or
14/02/2014
103,81 Act. Sect. Energ/Mat Prem/Or
13/02/2014
102,99 Act. Sect. Energ/Mat Prem/Or
12/02/2014
103,13 Act. Sect. Energ/Mat Prem/Or
11/02/2014
102,16 Act. Sect. Energ/Mat Prem/Or
10/02/2014
101,15 Act. Sect. Energ/Mat Prem/Or
09/02/2014
100,90 Act. Sect. Energ/Mat Prem/Or
08/02/2014
100,90 Act. Sect. Energ/Mat Prem/Or
07/02/2014
100,90 Act. Sect. Energ/Mat Prem/Or
06/02/2014
99,94 Act. Sect. Energ/Mat Prem/Or
05/02/2014
99,19 Act. Sect. Energ/Mat Prem/Or
04/02/2014
99,30 Act. Sect. Energ/Mat Prem/Or
03/02/2014
99,49 Act. Sect. Energ/Mat Prem/Or
02/02/2014
100,35 Act. Sect. Energ/Mat Prem/Or
01/02/2014
100,35 Act. Sect. Energ/Mat Prem/Or
31/01/2014
100,35 Act. Sect. Energ/Mat Prem/Or
30/01/2014
100,49 Act. Sect. Energ/Mat Prem/Or
29/01/2014
100,31 Act. Sect. Energ/Mat Prem/Or
28/01/2014
100,01 Act. Sect. Energ/Mat Prem/Or
27/01/2014
99,63 Act. Sect. Energ/Mat Prem/Or
26/01/2014
100,75 Act. Sect. Energ/Mat Prem/Or
25/01/2014
100,75 Act. Sect. Energ/Mat Prem/Or
24/01/2014
100,75 Act. Sect. Energ/Mat Prem/Or
23/01/2014
102,41 Act. Sect. Energ/Mat Prem/Or
22/01/2014
103,46 Act. Sect. Energ/Mat Prem/Or
21/01/2014
103,46 Act. Sect. Energ/Mat Prem/Or
20/01/2014
103,21 Act. Sect. Energ/Mat Prem/Or
19/01/2014
102,99 Act. Sect. Energ/Mat Prem/Or
18/01/2014
102,99 Act. Sect. Energ/Mat Prem/Or
17/01/2014
102,99 Act. Sect. Energ/Mat Prem/Or
16/01/2014
102,36 Act. Sect. Energ/Mat Prem/Or
15/01/2014
101,89 Act. Sect. Energ/Mat Prem/Or
14/01/2014
101,08 Act. Sect. Energ/Mat Prem/Or
13/01/2014
101,20 Act. Sect. Energ/Mat Prem/Or
12/01/2014
101,29 Act. Sect. Energ/Mat Prem/Or
11/01/2014
101,29 Act. Sect. Energ/Mat Prem/Or
10/01/2014
101,29 Act. Sect. Energ/Mat Prem/Or
09/01/2014
100,99 Act. Sect. Energ/Mat Prem/Or
08/01/2014
101,52 Act. Sect. Energ/Mat Prem/Or
07/01/2014
101,71 Act. Sect. Energ/Mat Prem/Or
06/01/2014
101,55 Act. Sect. Energ/Mat Prem/Or
05/01/2014
101,94 Act. Sect. Energ/Mat Prem/Or
04/01/2014
101,94 Act. Sect. Energ/Mat Prem/Or
03/01/2014
101,94 Act. Sect. Energ/Mat Prem/Or
02/01/2014
101,87 Act. Sect. Energ/Mat Prem/Or
01/01/2014
101,44 Act. Sect. Energ/Mat Prem/Or
31/12/2013
101,44 Act. Sect. Energ/Mat Prem/Or
30/12/2013
101,02 Act. Sect. Energ/Mat Prem/Or
29/12/2013
101,09 Act. Sect. Energ/Mat Prem/Or
28/12/2013
101,09 Act. Sect. Energ/Mat Prem/Or
27/12/2013
101,09 Act. Sect. Energ/Mat Prem/Or
26/12/2013
100,50 Act. Sect. Energ/Mat Prem/Or
25/12/2013
100,49 Act. Sect. Energ/Mat Prem/Or
24/12/2013
100,49 Act. Sect. Energ/Mat Prem/Or
23/12/2013
100,12 Act. Sect. Energ/Mat Prem/Or
22/12/2013
99,89 Act. Sect. Energ/Mat Prem/Or
21/12/2013
99,89 Act. Sect. Energ/Mat Prem/Or
20/12/2013
99,89 Act. Sect. Energ/Mat Prem/Or
19/12/2013
99,41 Act. Sect. Energ/Mat Prem/Or
18/12/2013
98,63 Act. Sect. Energ/Mat Prem/Or
17/12/2013
98,28 Act. Sect. Energ/Mat Prem/Or
16/12/2013
98,40 Act. Sect. Energ/Mat Prem/Or
15/12/2013
98,00 Act. Sect. Energ/Mat Prem/Or
14/12/2013
98,00 Act. Sect. Energ/Mat Prem/Or
13/12/2013
98,00 Act. Sect. Energ/Mat Prem/Or
12/12/2013
97,96 Act. Sect. Energ/Mat Prem/Or
11/12/2013
98,65 Act. Sect. Energ/Mat Prem/Or
10/12/2013
99,58 Act. Sect. Energ/Mat Prem/Or
09/12/2013
99,59 Act. Sect. Energ/Mat Prem/Or
08/12/2013
99,64 Act. Sect. Energ/Mat Prem/Or
07/12/2013
99,64 Act. Sect. Energ/Mat Prem/Or
06/12/2013
99,64 Act. Sect. Energ/Mat Prem/Or
05/12/2013
99,56 Act. Sect. Energ/Mat Prem/Or
04/12/2013
100,28 Act. Sect. Energ/Mat Prem/Or
03/12/2013
100,25 Act. Sect. Energ/Mat Prem/Or
02/12/2013
101,06 Act. Sect. Energ/Mat Prem/Or
01/12/2013
101,47 Act. Sect. Energ/Mat Prem/Or
30/11/2013
101,47 Act. Sect. Energ/Mat Prem/Or
29/11/2013
101,47 Act. Sect. Energ/Mat Prem/Or
28/11/2013
101,45 Act. Sect. Energ/Mat Prem/Or
27/11/2013
101,27 Act. Sect. Energ/Mat Prem/Or
26/11/2013
101,49 Act. Sect. Energ/Mat Prem/Or
25/11/2013
102,31 Act. Sect. Energ/Mat Prem/Or
24/11/2013
102,57 Act. Sect. Energ/Mat Prem/Or
23/11/2013
102,57 Act. Sect. Energ/Mat Prem/Or
22/11/2013
102,57 Act. Sect. Energ/Mat Prem/Or
21/11/2013
102,82 Act. Sect. Energ/Mat Prem/Or
20/11/2013
102,71 Act. Sect. Energ/Mat Prem/Or
19/11/2013
102,90 Act. Sect. Energ/Mat Prem/Or
18/11/2013
103,25 Act. Sect. Energ/Mat Prem/Or
17/11/2013
103,74 Act. Sect. Energ/Mat Prem/Or
16/11/2013
103,74 Act. Sect. Energ/Mat Prem/Or
15/11/2013
103,74 Act. Sect. Energ/Mat Prem/Or
14/11/2013
103,37 Act. Sect. Energ/Mat Prem/Or
13/11/2013
102,80 Act. Sect. Energ/Mat Prem/Or
12/11/2013
102,99 Act. Sect. Energ/Mat Prem/Or
11/11/2013
103,76 Act. Sect. Energ/Mat Prem/Or
10/11/2013
103,61 Act. Sect. Energ/Mat Prem/Or
09/11/2013
103,61 Act. Sect. Energ/Mat Prem/Or
08/11/2013
103,61 Act. Sect. Energ/Mat Prem/Or
07/11/2013
103,72 Act. Sect. Energ/Mat Prem/Or
06/11/2013
103,93 Act. Sect. Energ/Mat Prem/Or
05/11/2013
103,83 Act. Sect. Energ/Mat Prem/Or
04/11/2013
103,77 Act. Sect. Energ/Mat Prem/Or
03/11/2013
103,20 Act. Sect. Energ/Mat Prem/Or
02/11/2013
103,20 Act. Sect. Energ/Mat Prem/Or
01/11/2013
103,20 Act. Sect. Energ/Mat Prem/Or
31/10/2013
103,18 Act. Sect. Energ/Mat Prem/Or
30/10/2013
103,12 Act. Sect. Energ/Mat Prem/Or
29/10/2013
102,98 Act. Sect. Energ/Mat Prem/Or
28/10/2013
102,80 Act. Sect. Energ/Mat Prem/Or
27/10/2013
102,79 Act. Sect. Energ/Mat Prem/Or
26/10/2013
102,79 Act. Sect. Energ/Mat Prem/Or
25/10/2013
102,79 Act. Sect. Energ/Mat Prem/Or
24/10/2013
102,41 Act. Sect. Energ/Mat Prem/Or
23/10/2013
102,27 Act. Sect. Energ/Mat Prem/Or
22/10/2013
103,41 Act. Sect. Energ/Mat Prem/Or
21/10/2013
103,02 Act. Sect. Energ/Mat Prem/Or
20/10/2013
102,58 Act. Sect. Energ/Mat Prem/Or
19/10/2013
102,58 Act. Sect. Energ/Mat Prem/Or
18/10/2013
102,58 Act. Sect. Energ/Mat Prem/Or
17/10/2013
102,07 Act. Sect. Energ/Mat Prem/Or
16/10/2013
102,07 Act. Sect. Energ/Mat Prem/Or
15/10/2013
101,84 Act. Sect. Energ/Mat Prem/Or
14/10/2013
101,00 Act. Sect. Energ/Mat Prem/Or
13/10/2013
100,71 Act. Sect. Energ/Mat Prem/Or
12/10/2013
100,71 Act. Sect. Energ/Mat Prem/Or
11/10/2013
100,71 Act. Sect. Energ/Mat Prem/Or
10/10/2013
100,44 Act. Sect. Energ/Mat Prem/Or
09/10/2013
99,54 Act. Sect. Energ/Mat Prem/Or
08/10/2013
99,76 Act. Sect. Energ/Mat Prem/Or
07/10/2013
100,55 Act. Sect. Energ/Mat Prem/Or
06/10/2013
100,58 Act. Sect. Energ/Mat Prem/Or
05/10/2013
100,58 Act. Sect. Energ/Mat Prem/Or
04/10/2013
100,58 Act. Sect. Energ/Mat Prem/Or
03/10/2013
100,38 Act. Sect. Energ/Mat Prem/Or
02/10/2013
100,94 Act. Sect. Energ/Mat Prem/Or
01/10/2013
100,96 Act. Sect. Energ/Mat Prem/Or
30/09/2013
101,07 Act. Sect. Energ/Mat Prem/Or
29/09/2013
101,57 Act. Sect. Energ/Mat Prem/Or
28/09/2013
101,57 Act. Sect. Energ/Mat Prem/Or
27/09/2013
101,57 Act. Sect. Energ/Mat Prem/Or
26/09/2013
102,09 Act. Sect. Energ/Mat Prem/Or
25/09/2013
101,92 Act. Sect. Energ/Mat Prem/Or
24/09/2013
101,73 Act. Sect. Energ/Mat Prem/Or
23/09/2013
101,73 Act. Sect. Energ/Mat Prem/Or
22/09/2013
102,30 Act. Sect. Energ/Mat Prem/Or
21/09/2013
102,30 Act. Sect. Energ/Mat Prem/Or
20/09/2013
102,30 Act. Sect. Energ/Mat Prem/Or
19/09/2013
103,41 Act. Sect. Energ/Mat Prem/Or
18/09/2013
103,53 Act. Sect. Energ/Mat Prem/Or
17/09/2013
102,47 Act. Sect. Energ/Mat Prem/Or
16/09/2013
102,71 Act. Sect. Energ/Mat Prem/Or
15/09/2013
102,79 Act. Sect. Energ/Mat Prem/Or
14/09/2013
102,79 Act. Sect. Energ/Mat Prem/Or
13/09/2013
102,79 Act. Sect. Energ/Mat Prem/Or
12/09/2013
102,84 Act. Sect. Energ/Mat Prem/Or
11/09/2013
103,43 Act. Sect. Energ/Mat Prem/Or
10/09/2013
103,32 Act. Sect. Energ/Mat Prem/Or
09/09/2013
103,22 Act. Sect. Energ/Mat Prem/Or
08/09/2013
103,27 Act. Sect. Energ/Mat Prem/Or
07/09/2013
103,27 Act. Sect. Energ/Mat Prem/Or
06/09/2013
103,27 Act. Sect. Energ/Mat Prem/Or
05/09/2013
102,69 Act. Sect. Energ/Mat Prem/Or
04/09/2013
102,46 Act. Sect. Energ/Mat Prem/Or
03/09/2013
102,26 Act. Sect. Energ/Mat Prem/Or
02/09/2013
101,57 Act. Sect. Energ/Mat Prem/Or
01/09/2013
101,06 Act. Sect. Energ/Mat Prem/Or
31/08/2013
101,06 Act. Sect. Energ/Mat Prem/Or
30/08/2013
101,06 Act. Sect. Energ/Mat Prem/Or
29/08/2013
101,47 Act. Sect. Energ/Mat Prem/Or
28/08/2013
101,03 Act. Sect. Energ/Mat Prem/Or
27/08/2013
100,83 Act. Sect. Energ/Mat Prem/Or
26/08/2013
101,54 Act. Sect. Energ/Mat Prem/Or
25/08/2013
101,27 Act. Sect. Energ/Mat Prem/Or
24/08/2013
101,27 Act. Sect. Energ/Mat Prem/Or
23/08/2013
101,27 Act. Sect. Energ/Mat Prem/Or
22/08/2013
100,54 Act. Sect. Energ/Mat Prem/Or
21/08/2013
99,77 Act. Sect. Energ/Mat Prem/Or
20/08/2013
100,24 Act. Sect. Energ/Mat Prem/Or
19/08/2013
100,92 Act. Sect. Energ/Mat Prem/Or
18/08/2013
101,71 Act. Sect. Energ/Mat Prem/Or
17/08/2013
101,71 Act. Sect. Energ/Mat Prem/Or
16/08/2013
101,71 Act. Sect. Energ/Mat Prem/Or
15/08/2013
101,91 Act. Sect. Energ/Mat Prem/Or
14/08/2013
102,05 Act. Sect. Energ/Mat Prem/Or
13/08/2013
101,65 Act. Sect. Energ/Mat Prem/Or
12/08/2013
101,22 Act. Sect. Energ/Mat Prem/Or
11/08/2013
100,09 Act. Sect. Energ/Mat Prem/Or
10/08/2013
100,09 Act. Sect. Energ/Mat Prem/Or
09/08/2013
100,09 Act. Sect. Energ/Mat Prem/Or
08/08/2013
99,06 Act. Sect. Energ/Mat Prem/Or
07/08/2013
98,28 Act. Sect. Energ/Mat Prem/Or
06/08/2013
99,00 Act. Sect. Energ/Mat Prem/Or
05/08/2013
100,13 Act. Sect. Energ/Mat Prem/Or
04/08/2013
100,16 Act. Sect. Energ/Mat Prem/Or
03/08/2013
100,16 Act. Sect. Energ/Mat Prem/Or
02/08/2013
100,16 Act. Sect. Energ/Mat Prem/Or
01/08/2013
100,34 Act. Sect. Energ/Mat Prem/Or
31/07/2013
99,54 Act. Sect. Energ/Mat Prem/Or
30/07/2013
99,59 Act. Sect. Energ/Mat Prem/Or
29/07/2013
100,00 CLARESCO SICAV TERRES RARES ET RESS STRA
29/07/2016
47,15 CLARESCO SICAV TERRES RARES ET RESS STRA
28/07/2016
46,83 CLARESCO SICAV TERRES RARES ET RESS STRA
27/07/2016
47,04 CLARESCO SICAV TERRES RARES ET RESS STRA
26/07/2016
46,61 CLARESCO SICAV TERRES RARES ET RESS STRA
25/07/2016
46,23 CLARESCO SICAV TERRES RARES ET RESS STRA
24/07/2016
46,55 CLARESCO SICAV TERRES RARES ET RESS STRA
23/07/2016
46,55 CLARESCO SICAV TERRES RARES ET RESS STRA
22/07/2016
46,55 CLARESCO SICAV TERRES RARES ET RESS STRA
21/07/2016
46,77 CLARESCO SICAV TERRES RARES ET RESS STRA
20/07/2016
46,45 CLARESCO SICAV TERRES RARES ET RESS STRA
19/07/2016
46,77 CLARESCO SICAV TERRES RARES ET RESS STRA
18/07/2016
46,83 CLARESCO SICAV TERRES RARES ET RESS STRA
17/07/2016
46,93 CLARESCO SICAV TERRES RARES ET RESS STRA
16/07/2016
46,93 CLARESCO SICAV TERRES RARES ET RESS STRA
15/07/2016
46,93 CLARESCO SICAV TERRES RARES ET RESS STRA
14/07/2016
46,83 CLARESCO SICAV TERRES RARES ET RESS STRA
13/07/2016
46,77 CLARESCO SICAV TERRES RARES ET RESS STRA
12/07/2016
46,39 CLARESCO SICAV TERRES RARES ET RESS STRA
11/07/2016
46,50 CLARESCO SICAV TERRES RARES ET RESS STRA
10/07/2016
46,07 CLARESCO SICAV TERRES RARES ET RESS STRA
09/07/2016
46,07 CLARESCO SICAV TERRES RARES ET RESS STRA
08/07/2016
46,07 CLARESCO SICAV TERRES RARES ET RESS STRA
07/07/2016
45,74 CLARESCO SICAV TERRES RARES ET RESS STRA
06/07/2016
45,96 CLARESCO SICAV TERRES RARES ET RESS STRA
05/07/2016
45,74 CLARESCO SICAV TERRES RARES ET RESS STRA
04/07/2016
46,01 CLARESCO SICAV TERRES RARES ET RESS STRA
03/07/2016
45,14 CLARESCO SICAV TERRES RARES ET RESS STRA
02/07/2016
45,14 CLARESCO SICAV TERRES RARES ET RESS STRA
01/07/2016
45,14 CLARESCO SICAV TERRES RARES ET RESS STRA
30/06/2016
44,49 CLARESCO SICAV TERRES RARES ET RESS STRA
29/06/2016
44,11 CLARESCO SICAV TERRES RARES ET RESS STRA
28/06/2016
43,24 CLARESCO SICAV TERRES RARES ET RESS STRA
27/06/2016
43,35 CLARESCO SICAV TERRES RARES ET RESS STRA
26/06/2016
44,00 CLARESCO SICAV TERRES RARES ET RESS STRA
25/06/2016
44,00 CLARESCO SICAV TERRES RARES ET RESS STRA
24/06/2016
44,00 CLARESCO SICAV TERRES RARES ET RESS STRA
23/06/2016
43,95 CLARESCO SICAV TERRES RARES ET RESS STRA
22/06/2016
43,95 CLARESCO SICAV TERRES RARES ET RESS STRA
21/06/2016
44,06 CLARESCO SICAV TERRES RARES ET RESS STRA
20/06/2016
44,28 CLARESCO SICAV TERRES RARES ET RESS STRA
19/06/2016
44,17 CLARESCO SICAV TERRES RARES ET RESS STRA
18/06/2016
44,17 CLARESCO SICAV TERRES RARES ET RESS STRA
17/06/2016
44,17 CLARESCO SICAV TERRES RARES ET RESS STRA
16/06/2016
43,90 CLARESCO SICAV TERRES RARES ET RESS STRA
15/06/2016
44,28 CLARESCO SICAV TERRES RARES ET RESS STRA
14/06/2016
43,95 CLARESCO SICAV TERRES RARES ET RESS STRA
13/06/2016
44,33 CLARESCO SICAV TERRES RARES ET RESS STRA
12/06/2016
44,55 CLARESCO SICAV TERRES RARES ET RESS STRA
11/06/2016
44,55 CLARESCO SICAV TERRES RARES ET RESS STRA
10/06/2016
44,55 CLARESCO SICAV TERRES RARES ET RESS STRA
09/06/2016
44,76 CLARESCO SICAV TERRES RARES ET RESS STRA
08/06/2016
44,82 CLARESCO SICAV TERRES RARES ET RESS STRA
07/06/2016
44,71 CLARESCO SICAV TERRES RARES ET RESS STRA
06/06/2016
44,28 CLARESCO SICAV TERRES RARES ET RESS STRA
05/06/2016
43,90 CLARESCO SICAV TERRES RARES ET RESS STRA
04/06/2016
43,90 CLARESCO SICAV TERRES RARES ET RESS STRA
03/06/2016
43,90 CLARESCO SICAV TERRES RARES ET RESS STRA
02/06/2016
43,57 CLARESCO SICAV TERRES RARES ET RESS STRA
01/06/2016
43,52 CLARESCO SICAV TERRES RARES ET RESS STRA
31/05/2016
43,90 CLARESCO SICAV TERRES RARES ET RESS STRA
30/05/2016
43,84 CLARESCO SICAV TERRES RARES ET RESS STRA
29/05/2016
43,62 CLARESCO SICAV TERRES RARES ET RESS STRA
28/05/2016
43,62 CLARESCO SICAV TERRES RARES ET RESS STRA
27/05/2016
43,62 CLARESCO SICAV TERRES RARES ET RESS STRA
26/05/2016
43,68 CLARESCO SICAV TERRES RARES ET RESS STRA
25/05/2016
43,52 CLARESCO SICAV TERRES RARES ET RESS STRA
24/05/2016
43,46 CLARESCO SICAV TERRES RARES ET RESS STRA
23/05/2016
42,86 CLARESCO SICAV TERRES RARES ET RESS STRA
22/05/2016
42,86 CLARESCO SICAV TERRES RARES ET RESS STRA
21/05/2016
42,86 CLARESCO SICAV TERRES RARES ET RESS STRA
20/05/2016
42,86 CLARESCO SICAV TERRES RARES ET RESS STRA
19/05/2016
42,76 CLARESCO SICAV TERRES RARES ET RESS STRA
18/05/2016
42,65 CLARESCO SICAV TERRES RARES ET RESS STRA
17/05/2016
43,35 CLARESCO SICAV TERRES RARES ET RESS STRA
16/05/2016
43,14 CLARESCO SICAV TERRES RARES ET RESS STRA
15/05/2016
43,14 CLARESCO SICAV TERRES RARES ET RESS STRA
14/05/2016
43,14 CLARESCO SICAV TERRES RARES ET RESS STRA
13/05/2016
43,14 CLARESCO SICAV TERRES RARES ET RESS STRA
12/05/2016
43,03 CLARESCO SICAV TERRES RARES ET RESS STRA
11/05/2016
43,14 CLARESCO SICAV TERRES RARES ET RESS STRA
10/05/2016
42,92 CLARESCO SICAV TERRES RARES ET RESS STRA
09/05/2016
42,59 CLARESCO SICAV TERRES RARES ET RESS STRA
08/05/2016
43,08 CLARESCO SICAV TERRES RARES ET RESS STRA
07/05/2016
43,08 CLARESCO SICAV TERRES RARES ET RESS STRA
06/05/2016
43,08 CLARESCO SICAV TERRES RARES ET RESS STRA
05/05/2016
42,65 CLARESCO SICAV TERRES RARES ET RESS STRA
04/05/2016
42,65 CLARESCO SICAV TERRES RARES ET RESS STRA
03/05/2016
43,14 CLARESCO SICAV TERRES RARES ET RESS STRA
02/05/2016
43,57 CLARESCO SICAV TERRES RARES ET RESS STRA
01/05/2016
43,90 CLARESCO SICAV TERRES RARES ET RESS STRA
30/04/2016
43,90 CLARESCO SICAV TERRES RARES ET RESS STRA
29/04/2016
43,90 CLARESCO SICAV TERRES RARES ET RESS STRA
28/04/2016
43,95 CLARESCO SICAV TERRES RARES ET RESS STRA
27/04/2016
43,68 CLARESCO SICAV TERRES RARES ET RESS STRA
26/04/2016
43,79 CLARESCO SICAV TERRES RARES ET RESS STRA
25/04/2016
43,95 CLARESCO SICAV TERRES RARES ET RESS STRA
24/04/2016
44,11 CLARESCO SICAV TERRES RARES ET RESS STRA
23/04/2016
44,11 CLARESCO SICAV TERRES RARES ET RESS STRA
22/04/2016
44,11 CLARESCO SICAV TERRES RARES ET RESS STRA
21/04/2016
43,95 CLARESCO SICAV TERRES RARES ET RESS STRA
20/04/2016
43,95 CLARESCO SICAV TERRES RARES ET RESS STRA
19/04/2016
44,06 CLARESCO SICAV TERRES RARES ET RESS STRA
18/04/2016
42,92 CLARESCO SICAV TERRES RARES ET RESS STRA
17/04/2016
43,08 CLARESCO SICAV TERRES RARES ET RESS STRA
16/04/2016
43,08 CLARESCO SICAV TERRES RARES ET RESS STRA
15/04/2016
43,08 CLARESCO SICAV TERRES RARES ET RESS STRA
14/04/2016
43,03 CLARESCO SICAV TERRES RARES ET RESS STRA
13/04/2016
43,19 CLARESCO SICAV TERRES RARES ET RESS STRA
12/04/2016
42,92 CLARESCO SICAV TERRES RARES ET RESS STRA
11/04/2016
42,11 CLARESCO SICAV TERRES RARES ET RESS STRA
10/04/2016
42,11 CLARESCO SICAV TERRES RARES ET RESS STRA
09/04/2016
42,11 CLARESCO SICAV TERRES RARES ET RESS STRA
08/04/2016
42,11 CLARESCO SICAV TERRES RARES ET RESS STRA
07/04/2016
41,89 CLARESCO SICAV TERRES RARES ET RESS STRA
06/04/2016
41,78 CLARESCO SICAV TERRES RARES ET RESS STRA
05/04/2016
41,83 CLARESCO SICAV TERRES RARES ET RESS STRA
04/04/2016
41,73 CLARESCO SICAV TERRES RARES ET RESS STRA
03/04/2016
41,73 CLARESCO SICAV TERRES RARES ET RESS STRA
02/04/2016
41,73 CLARESCO SICAV TERRES RARES ET RESS STRA
01/04/2016
41,73 CLARESCO SICAV TERRES RARES ET RESS STRA
31/03/2016
41,73 CLARESCO SICAV TERRES RARES ET RESS STRA
30/03/2016
42,05 CLARESCO SICAV TERRES RARES ET RESS STRA
29/03/2016
42,16 CLARESCO SICAV TERRES RARES ET RESS STRA
28/03/2016
42,16 CLARESCO SICAV TERRES RARES ET RESS STRA
27/03/2016
42,16 CLARESCO SICAV TERRES RARES ET RESS STRA
26/03/2016
42,16 CLARESCO SICAV TERRES RARES ET RESS STRA
25/03/2016
42,16 CLARESCO SICAV TERRES RARES ET RESS STRA
24/03/2016
42,16 CLARESCO SICAV TERRES RARES ET RESS STRA
23/03/2016
41,78 CLARESCO SICAV TERRES RARES ET RESS STRA
22/03/2016
42,59 CLARESCO SICAV TERRES RARES ET RESS STRA
21/03/2016
42,81 CLARESCO SICAV TERRES RARES ET RESS STRA
20/03/2016
42,38 CLARESCO SICAV TERRES RARES ET RESS STRA
19/03/2016
42,38 CLARESCO SICAV TERRES RARES ET RESS STRA
18/03/2016
42,38 CLARESCO SICAV TERRES RARES ET RESS STRA
17/03/2016
42,81 CLARESCO SICAV TERRES RARES ET RESS STRA
16/03/2016
42,81 CLARESCO SICAV TERRES RARES ET RESS STRA
15/03/2016
42,32 CLARESCO SICAV TERRES RARES ET RESS STRA
14/03/2016
42,92 CLARESCO SICAV TERRES RARES ET RESS STRA
13/03/2016
42,59 CLARESCO SICAV TERRES RARES ET RESS STRA
12/03/2016
42,59 CLARESCO SICAV TERRES RARES ET RESS STRA
11/03/2016
42,59 CLARESCO SICAV TERRES RARES ET RESS STRA
10/03/2016
42,11 CLARESCO SICAV TERRES RARES ET RESS STRA
09/03/2016
42,49 CLARESCO SICAV TERRES RARES ET RESS STRA
08/03/2016
42,16 CLARESCO SICAV TERRES RARES ET RESS STRA
07/03/2016
42,70 CLARESCO SICAV TERRES RARES ET RESS STRA
06/03/2016
42,00 CLARESCO SICAV TERRES RARES ET RESS STRA
05/03/2016
42,00 CLARESCO SICAV TERRES RARES ET RESS STRA
04/03/2016
42,00 CLARESCO SICAV TERRES RARES ET RESS STRA
03/03/2016
41,78 CLARESCO SICAV TERRES RARES ET RESS STRA
02/03/2016
41,51 CLARESCO SICAV TERRES RARES ET RESS STRA
01/03/2016
40,97 CLARESCO SICAV TERRES RARES ET RESS STRA
29/02/2016
40,86 CLARESCO SICAV TERRES RARES ET RESS STRA
28/02/2016
40,26 CLARESCO SICAV TERRES RARES ET RESS STRA
27/02/2016
40,26 CLARESCO SICAV TERRES RARES ET RESS STRA
26/02/2016
40,26 CLARESCO SICAV TERRES RARES ET RESS STRA
25/02/2016
39,83 CLARESCO SICAV TERRES RARES ET RESS STRA
24/02/2016
39,50 CLARESCO SICAV TERRES RARES ET RESS STRA
23/02/2016
39,88 CLARESCO SICAV TERRES RARES ET RESS STRA
22/02/2016
40,75 CLARESCO SICAV TERRES RARES ET RESS STRA
21/02/2016
40,04 CLARESCO SICAV TERRES RARES ET RESS STRA
20/02/2016
40,04 CLARESCO SICAV TERRES RARES ET RESS STRA
19/02/2016
40,04 CLARESCO SICAV TERRES RARES ET RESS STRA
18/02/2016
40,42 CLARESCO SICAV TERRES RARES ET RESS STRA
17/02/2016
39,72 CLARESCO SICAV TERRES RARES ET RESS STRA
16/02/2016
38,20 CLARESCO SICAV TERRES RARES ET RESS STRA
15/02/2016
38,47 CLARESCO SICAV TERRES RARES ET RESS STRA
14/02/2016
37,76 CLARESCO SICAV TERRES RARES ET RESS STRA
13/02/2016
37,76 CLARESCO SICAV TERRES RARES ET RESS STRA
12/02/2016
37,76 CLARESCO SICAV TERRES RARES ET RESS STRA
11/02/2016
36,68 CLARESCO SICAV TERRES RARES ET RESS STRA
10/02/2016
37,11 CLARESCO SICAV TERRES RARES ET RESS STRA
09/02/2016
36,52 CLARESCO SICAV TERRES RARES ET RESS STRA
08/02/2016
36,95 CLARESCO SICAV TERRES RARES ET RESS STRA
07/02/2016
37,98 CLARESCO SICAV TERRES RARES ET RESS STRA
06/02/2016
37,98 CLARESCO SICAV TERRES RARES ET RESS STRA
05/02/2016
37,98 CLARESCO SICAV TERRES RARES ET RESS STRA
04/02/2016
37,87 CLARESCO SICAV TERRES RARES ET RESS STRA
03/02/2016
37,87 CLARESCO SICAV TERRES RARES ET RESS STRA
02/02/2016
37,66 CLARESCO SICAV TERRES RARES ET RESS STRA
01/02/2016
38,74 CLARESCO SICAV TERRES RARES ET RESS STRA
31/01/2016
38,63 CLARESCO SICAV TERRES RARES ET RESS STRA
30/01/2016
38,63 CLARESCO SICAV TERRES RARES ET RESS STRA
29/01/2016
38,63 CLARESCO SICAV TERRES RARES ET RESS STRA
28/01/2016
38,20 CLARESCO SICAV TERRES RARES ET RESS STRA
27/01/2016
38,09 CLARESCO SICAV TERRES RARES ET RESS STRA
26/01/2016
38,31 CLARESCO SICAV TERRES RARES ET RESS STRA
25/01/2016
38,31 CLARESCO SICAV TERRES RARES ET RESS STRA
24/01/2016
38,47 CLARESCO SICAV TERRES RARES ET RESS STRA
23/01/2016
38,47 CLARESCO SICAV TERRES RARES ET RESS STRA
22/01/2016
38,47 CLARESCO SICAV TERRES RARES ET RESS STRA
21/01/2016
37,82 CLARESCO SICAV TERRES RARES ET RESS STRA
20/01/2016
37,22 CLARESCO SICAV TERRES RARES ET RESS STRA
19/01/2016
38,04 CLARESCO SICAV TERRES RARES ET RESS STRA
18/01/2016
38,20 CLARESCO SICAV TERRES RARES ET RESS STRA
17/01/2016
37,93 CLARESCO SICAV TERRES RARES ET RESS STRA
16/01/2016
37,93 CLARESCO SICAV TERRES RARES ET RESS STRA
15/01/2016
37,93 CLARESCO SICAV TERRES RARES ET RESS STRA
14/01/2016
39,01 CLARESCO SICAV TERRES RARES ET RESS STRA
13/01/2016
39,01 CLARESCO SICAV TERRES RARES ET RESS STRA
12/01/2016
39,07 CLARESCO SICAV TERRES RARES ET RESS STRA
11/01/2016
39,45 CLARESCO SICAV TERRES RARES ET RESS STRA
10/01/2016
40,04 CLARESCO SICAV TERRES RARES ET RESS STRA
09/01/2016
40,04 CLARESCO SICAV TERRES RARES ET RESS STRA
08/01/2016
40,04 CLARESCO SICAV TERRES RARES ET RESS STRA
07/01/2016
40,80 CLARESCO SICAV TERRES RARES ET RESS STRA
06/01/2016
42,11 CLARESCO SICAV TERRES RARES ET RESS STRA
05/01/2016
41,56 CLARESCO SICAV TERRES RARES ET RESS STRA
04/01/2016
41,78 CLARESCO SICAV TERRES RARES ET RESS STRA
03/01/2016
41,73 CLARESCO SICAV TERRES RARES ET RESS STRA
02/01/2016
41,73 CLARESCO SICAV TERRES RARES ET RESS STRA
01/01/2016
41,73 CLARESCO SICAV TERRES RARES ET RESS STRA
31/12/2015
41,73 CLARESCO SICAV TERRES RARES ET RESS STRA
30/12/2015
42,11 CLARESCO SICAV TERRES RARES ET RESS STRA
29/12/2015
41,62 CLARESCO SICAV TERRES RARES ET RESS STRA
28/12/2015
41,78 CLARESCO SICAV TERRES RARES ET RESS STRA
27/12/2015
41,94 CLARESCO SICAV TERRES RARES ET RESS STRA
26/12/2015
41,94 CLARESCO SICAV TERRES RARES ET RESS STRA
25/12/2015
41,94 CLARESCO SICAV TERRES RARES ET RESS STRA
24/12/2015
41,94 CLARESCO SICAV TERRES RARES ET RESS STRA
23/12/2015
41,40 CLARESCO SICAV TERRES RARES ET RESS STRA
22/12/2015
41,02 CLARESCO SICAV TERRES RARES ET RESS STRA
21/12/2015
41,18 CLARESCO SICAV TERRES RARES ET RESS STRA
20/12/2015
41,02 CLARESCO SICAV TERRES RARES ET RESS STRA
19/12/2015
41,02 CLARESCO SICAV TERRES RARES ET RESS STRA
18/12/2015
41,02 CLARESCO SICAV TERRES RARES ET RESS STRA
17/12/2015
40,91 CLARESCO SICAV TERRES RARES ET RESS STRA
16/12/2015
40,86 CLARESCO SICAV TERRES RARES ET RESS STRA
15/12/2015
40,42 CLARESCO SICAV TERRES RARES ET RESS STRA
14/12/2015
40,86 CLARESCO SICAV TERRES RARES ET RESS STRA
13/12/2015
41,56 CLARESCO SICAV TERRES RARES ET RESS STRA
12/12/2015
41,56 CLARESCO SICAV TERRES RARES ET RESS STRA
11/12/2015
41,56 CLARESCO SICAV TERRES RARES ET RESS STRA
10/12/2015
41,45 CLARESCO SICAV TERRES RARES ET RESS STRA
09/12/2015
41,51 CLARESCO SICAV TERRES RARES ET RESS STRA
08/12/2015
42,00 CLARESCO SICAV TERRES RARES ET RESS STRA
07/12/2015
42,59 CLARESCO SICAV TERRES RARES ET RESS STRA
06/12/2015
42,65 CLARESCO SICAV TERRES RARES ET RESS STRA
05/12/2015
42,65 CLARESCO SICAV TERRES RARES ET RESS STRA
04/12/2015
42,65 CLARESCO SICAV TERRES RARES ET RESS STRA
03/12/2015
44,17 CLARESCO SICAV TERRES RARES ET RESS STRA
02/12/2015
44,22 CLARESCO SICAV TERRES RARES ET RESS STRA
01/12/2015
44,60 CLARESCO SICAV TERRES RARES ET RESS STRA
30/11/2015
44,06 CLARESCO SICAV TERRES RARES ET RESS STRA
29/11/2015
44,38 CLARESCO SICAV TERRES RARES ET RESS STRA
28/11/2015
44,38 CLARESCO SICAV TERRES RARES ET RESS STRA
27/11/2015
44,38 CLARESCO SICAV TERRES RARES ET RESS STRA
26/11/2015
44,17 CLARESCO SICAV TERRES RARES ET RESS STRA
25/11/2015
43,73 CLARESCO SICAV TERRES RARES ET RESS STRA
24/11/2015
43,79 CLARESCO SICAV TERRES RARES ET RESS STRA
23/11/2015
43,57 CLARESCO SICAV TERRES RARES ET RESS STRA
22/11/2015
43,90 CLARESCO SICAV TERRES RARES ET RESS STRA
21/11/2015
43,90 CLARESCO SICAV TERRES RARES ET RESS STRA
20/11/2015
43,90 CLARESCO SICAV TERRES RARES ET RESS STRA
19/11/2015
43,73 CLARESCO SICAV TERRES RARES ET RESS STRA
18/11/2015
43,57 CLARESCO SICAV TERRES RARES ET RESS STRA
17/11/2015
43,24 CLARESCO SICAV TERRES RARES ET RESS STRA
16/11/2015
43,19 CLARESCO SICAV TERRES RARES ET RESS STRA
15/11/2015
43,35 CLARESCO SICAV TERRES RARES ET RESS STRA
14/11/2015
43,35 CLARESCO SICAV TERRES RARES ET RESS STRA
13/11/2015
43,35 CLARESCO SICAV TERRES RARES ET RESS STRA
12/11/2015
44,00 CLARESCO SICAV TERRES RARES ET RESS STRA
11/11/2015
44,28 CLARESCO SICAV TERRES RARES ET RESS STRA
10/11/2015
43,90 CLARESCO SICAV TERRES RARES ET RESS STRA
09/11/2015
44,06 CLARESCO SICAV TERRES RARES ET RESS STRA
08/11/2015
44,33 CLARESCO SICAV TERRES RARES ET RESS STRA
07/11/2015
44,33 CLARESCO SICAV TERRES RARES ET RESS STRA
06/11/2015
44,33 CLARESCO SICAV TERRES RARES ET RESS STRA
05/11/2015
44,98 CLARESCO SICAV TERRES RARES ET RESS STRA
04/11/2015
44,60 CLARESCO SICAV TERRES RARES ET RESS STRA
03/11/2015
44,44 CLARESCO SICAV TERRES RARES ET RESS STRA
02/11/2015
44,55 CLARESCO SICAV TERRES RARES ET RESS STRA
01/11/2015
44,66 CLARESCO SICAV TERRES RARES ET RESS STRA
31/10/2015
44,66 CLARESCO SICAV TERRES RARES ET RESS STRA
30/10/2015
44,66 CLARESCO SICAV TERRES RARES ET RESS STRA
29/10/2015
44,82 CLARESCO SICAV TERRES RARES ET RESS STRA
28/10/2015
44,60 CLARESCO SICAV TERRES RARES ET RESS STRA
27/10/2015
45,09 CLARESCO SICAV TERRES RARES ET RESS STRA
26/10/2015
45,25 CLARESCO SICAV TERRES RARES ET RESS STRA
25/10/2015
44,82 CLARESCO SICAV TERRES RARES ET RESS STRA
24/10/2015
44,82 CLARESCO SICAV TERRES RARES ET RESS STRA
23/10/2015
44,82 CLARESCO SICAV TERRES RARES ET RESS STRA
22/10/2015
44,22 CLARESCO SICAV TERRES RARES ET RESS STRA
21/10/2015
44,76 CLARESCO SICAV TERRES RARES ET RESS STRA
20/10/2015
45,25 CLARESCO SICAV TERRES RARES ET RESS STRA
19/10/2015
45,63 CLARESCO SICAV TERRES RARES ET RESS STRA
18/10/2015
45,90 CLARESCO SICAV TERRES RARES ET RESS STRA
17/10/2015
45,90 CLARESCO SICAV TERRES RARES ET RESS STRA
16/10/2015
45,90 CLARESCO SICAV TERRES RARES ET RESS STRA
15/10/2015
45,69 CLARESCO SICAV TERRES RARES ET RESS STRA
14/10/2015
45,47 CLARESCO SICAV TERRES RARES ET RESS STRA
13/10/2015
45,85 CLARESCO SICAV TERRES RARES ET RESS STRA
12/10/2015
46,17 CLARESCO SICAV TERRES RARES ET RESS STRA
11/10/2015
46,12 CLARESCO SICAV TERRES RARES ET RESS STRA
10/10/2015
46,12 CLARESCO SICAV TERRES RARES ET RESS STRA
09/10/2015
46,12 CLARESCO SICAV TERRES RARES ET RESS STRA
08/10/2015
46,45 CLARESCO SICAV TERRES RARES ET RESS STRA
07/10/2015
45,69 CLARESCO SICAV TERRES RARES ET RESS STRA
06/10/2015
45,52 CLARESCO SICAV TERRES RARES ET RESS STRA
05/10/2015
44,87 CLARESCO SICAV TERRES RARES ET RESS STRA
04/10/2015
44,33 CLARESCO SICAV TERRES RARES ET RESS STRA
03/10/2015
44,33 CLARESCO SICAV TERRES RARES ET RESS STRA
02/10/2015
44,33 CLARESCO SICAV TERRES RARES ET RESS STRA
01/10/2015
44,49 CLARESCO SICAV TERRES RARES ET RESS STRA
30/09/2015
43,90 CLARESCO SICAV TERRES RARES ET RESS STRA
29/09/2015
44,22 CLARESCO SICAV TERRES RARES ET RESS STRA
28/09/2015
45,52 CLARESCO SICAV TERRES RARES ET RESS STRA
27/09/2015
45,31 CLARESCO SICAV TERRES RARES ET RESS STRA
26/09/2015
45,31 CLARESCO SICAV TERRES RARES ET RESS STRA
25/09/2015
45,31 CLARESCO SICAV TERRES RARES ET RESS STRA
24/09/2015
45,90 CLARESCO SICAV TERRES RARES ET RESS STRA
23/09/2015
45,90 CLARESCO SICAV TERRES RARES ET RESS STRA
22/09/2015
46,99 CLARESCO SICAV TERRES RARES ET RESS STRA
21/09/2015
47,15 CLARESCO SICAV TERRES RARES ET RESS STRA
20/09/2015
47,59 CLARESCO SICAV TERRES RARES ET RESS STRA
19/09/2015
47,59 CLARESCO SICAV TERRES RARES ET RESS STRA
18/09/2015
47,59 CLARESCO SICAV TERRES RARES ET RESS STRA
17/09/2015
47,97 CLARESCO SICAV TERRES RARES ET RESS STRA
16/09/2015
47,59 CLARESCO SICAV TERRES RARES ET RESS STRA
15/09/2015
47,80 CLARESCO SICAV TERRES RARES ET RESS STRA
14/09/2015
48,02 CLARESCO SICAV TERRES RARES ET RESS STRA
13/09/2015
48,18 CLARESCO SICAV TERRES RARES ET RESS STRA
12/09/2015
48,18 CLARESCO SICAV TERRES RARES ET RESS STRA
11/09/2015
48,18 CLARESCO SICAV TERRES RARES ET RESS STRA
10/09/2015
49,05 CLARESCO SICAV TERRES RARES ET RESS STRA
09/09/2015
48,94 CLARESCO SICAV TERRES RARES ET RESS STRA
08/09/2015
48,29 CLARESCO SICAV TERRES RARES ET RESS STRA
07/09/2015
48,45 CLARESCO SICAV TERRES RARES ET RESS STRA
06/09/2015
49,38 CLARESCO SICAV TERRES RARES ET RESS STRA
05/09/2015
49,38 CLARESCO SICAV TERRES RARES ET RESS STRA
04/09/2015
49,38 CLARESCO SICAV TERRES RARES ET RESS STRA
03/09/2015
48,67 CLARESCO SICAV TERRES RARES ET RESS STRA
02/09/2015
48,62 CLARESCO SICAV TERRES RARES ET RESS STRA
01/09/2015
49,43 CLARESCO SICAV TERRES RARES ET RESS STRA
31/08/2015
49,21 CLARESCO SICAV TERRES RARES ET RESS STRA
30/08/2015
48,35 CLARESCO SICAV TERRES RARES ET RESS STRA
29/08/2015
48,35 CLARESCO SICAV TERRES RARES ET RESS STRA
28/08/2015
48,35 CLARESCO SICAV TERRES RARES ET RESS STRA
27/08/2015
46,83 CLARESCO SICAV TERRES RARES ET RESS STRA
26/08/2015
46,93 CLARESCO SICAV TERRES RARES ET RESS STRA
25/08/2015
46,34 CLARESCO SICAV TERRES RARES ET RESS STRA
24/08/2015
49,05 CLARESCO SICAV TERRES RARES ET RESS STRA
23/08/2015
50,19 CLARESCO SICAV TERRES RARES ET RESS STRA
22/08/2015
50,19 CLARESCO SICAV TERRES RARES ET RESS STRA
21/08/2015
50,19 CLARESCO SICAV TERRES RARES ET RESS STRA
20/08/2015
51,17 CLARESCO SICAV TERRES RARES ET RESS STRA
19/08/2015
51,98 CLARESCO SICAV TERRES RARES ET RESS STRA
18/08/2015
52,25 CLARESCO SICAV TERRES RARES ET RESS STRA
17/08/2015
51,65 CLARESCO SICAV TERRES RARES ET RESS STRA
16/08/2015
51,82 CLARESCO SICAV TERRES RARES ET RESS STRA
15/08/2015
51,82 CLARESCO SICAV TERRES RARES ET RESS STRA
14/08/2015
51,82 CLARESCO SICAV TERRES RARES ET RESS STRA
13/08/2015
51,93 CLARESCO SICAV TERRES RARES ET RESS STRA
12/08/2015
52,36 CLARESCO SICAV TERRES RARES ET RESS STRA
11/08/2015
52,90 CLARESCO SICAV TERRES RARES ET RESS STRA
10/08/2015
52,52 CLARESCO SICAV TERRES RARES ET RESS STRA
09/08/2015
52,90 CLARESCO SICAV TERRES RARES ET RESS STRA
08/08/2015
52,90 CLARESCO SICAV TERRES RARES ET RESS STRA
07/08/2015
52,90 CLARESCO SICAV TERRES RARES ET RESS STRA
06/08/2015
53,34 CLARESCO SICAV TERRES RARES ET RESS STRA
05/08/2015
53,01 CLARESCO SICAV TERRES RARES ET RESS STRA
04/08/2015
52,52 CLARESCO SICAV TERRES RARES ET RESS STRA
03/08/2015
52,63 CLARESCO SICAV TERRES RARES ET RESS STRA
02/08/2015
52,69 CLARESCO SICAV TERRES RARES ET RESS STRA
01/08/2015
52,69 CLARESCO SICAV TERRES RARES ET RESS STRA
31/07/2015
52,69 CLARESCO SICAV TERRES RARES ET RESS STRA
30/07/2015
52,69 CLARESCO SICAV TERRES RARES ET RESS STRA
29/07/2015
52,31 CLARESCO SICAV TERRES RARES ET RESS STRA
28/07/2015
51,49 CLARESCO SICAV TERRES RARES ET RESS STRA
27/07/2015
53,12 CLARESCO SICAV TERRES RARES ET RESS STRA
26/07/2015
53,72 CLARESCO SICAV TERRES RARES ET RESS STRA
25/07/2015
53,72 CLARESCO SICAV TERRES RARES ET RESS STRA
24/07/2015
53,72 CLARESCO SICAV TERRES RARES ET RESS STRA
23/07/2015
54,48 CLARESCO SICAV TERRES RARES ET RESS STRA
22/07/2015
54,53 CLARESCO SICAV TERRES RARES ET RESS STRA
21/07/2015
55,07 CLARESCO SICAV TERRES RARES ET RESS STRA
20/07/2015
56,43 CLARESCO SICAV TERRES RARES ET RESS STRA
19/07/2015
56,21 CLARESCO SICAV TERRES RARES ET RESS STRA
18/07/2015
56,21 CLARESCO SICAV TERRES RARES ET RESS STRA
17/07/2015
56,21 CLARESCO SICAV TERRES RARES ET RESS STRA
16/07/2015
56,00 CLARESCO SICAV TERRES RARES ET RESS STRA
15/07/2015
56,43 CLARESCO SICAV TERRES RARES ET RESS STRA
14/07/2015
56,38 CLARESCO SICAV TERRES RARES ET RESS STRA
13/07/2015
55,51 CLARESCO SICAV TERRES RARES ET RESS STRA
12/07/2015
55,18 CLARESCO SICAV TERRES RARES ET RESS STRA
11/07/2015
55,18 CLARESCO SICAV TERRES RARES ET RESS STRA
10/07/2015
55,18 CLARESCO SICAV TERRES RARES ET RESS STRA
09/07/2015
55,40 CLARESCO SICAV TERRES RARES ET RESS STRA
08/07/2015
56,92 CLARESCO SICAV TERRES RARES ET RESS STRA
07/07/2015
58,06 CLARESCO SICAV TERRES RARES ET RESS STRA
06/07/2015
58,49 CLARESCO SICAV TERRES RARES ET RESS STRA
05/07/2015
58,60 CLARESCO SICAV TERRES RARES ET RESS STRA
04/07/2015
58,60 CLARESCO SICAV TERRES RARES ET RESS STRA
03/07/2015
58,60 CLARESCO SICAV TERRES RARES ET RESS STRA
02/07/2015
58,76 CLARESCO SICAV TERRES RARES ET RESS STRA
01/07/2015
58,55 CLARESCO SICAV TERRES RARES ET RESS STRA
30/06/2015
58,55 CLARESCO SICAV TERRES RARES ET RESS STRA
29/06/2015
60,01 CLARESCO SICAV TERRES RARES ET RESS STRA
28/06/2015
59,52 CLARESCO SICAV TERRES RARES ET RESS STRA
27/06/2015
59,52 CLARESCO SICAV TERRES RARES ET RESS STRA
26/06/2015
59,52 CLARESCO SICAV TERRES RARES ET RESS STRA
25/06/2015
59,79 CLARESCO SICAV TERRES RARES ET RESS STRA
24/06/2015
60,01 CLARESCO SICAV TERRES RARES ET RESS STRA
23/06/2015
59,14 CLARESCO SICAV TERRES RARES ET RESS STRA
22/06/2015
59,14 CLARESCO SICAV TERRES RARES ET RESS STRA
21/06/2015
59,25 CLARESCO SICAV TERRES RARES ET RESS STRA
20/06/2015
59,25 CLARESCO SICAV TERRES RARES ET RESS STRA
19/06/2015
59,25 CLARESCO SICAV TERRES RARES ET RESS STRA
18/06/2015
59,41 CLARESCO SICAV TERRES RARES ET RESS STRA
17/06/2015
59,52 CLARESCO SICAV TERRES RARES ET RESS STRA
16/06/2015
59,47 CLARESCO SICAV TERRES RARES ET RESS STRA
15/06/2015
60,34 CLARESCO SICAV TERRES RARES ET RESS STRA
14/06/2015
60,88 CLARESCO SICAV TERRES RARES ET RESS STRA
13/06/2015
60,88 CLARESCO SICAV TERRES RARES ET RESS STRA
12/06/2015
60,88 CLARESCO SICAV TERRES RARES ET RESS STRA
11/06/2015
60,77 CLARESCO SICAV TERRES RARES ET RESS STRA
10/06/2015
60,12 CLARESCO SICAV TERRES RARES ET RESS STRA
09/06/2015
60,23 CLARESCO SICAV TERRES RARES ET RESS STRA
08/06/2015
60,61 CLARESCO SICAV TERRES RARES ET RESS STRA
07/06/2015
60,55 CLARESCO SICAV TERRES RARES ET RESS STRA
06/06/2015
60,55 CLARESCO SICAV TERRES RARES ET RESS STRA
05/06/2015
60,55 CLARESCO SICAV TERRES RARES ET RESS STRA
04/06/2015
61,15 CLARESCO SICAV TERRES RARES ET RESS STRA
03/06/2015
61,80 CLARESCO SICAV TERRES RARES ET RESS STRA
02/06/2015
62,51 CLARESCO SICAV TERRES RARES ET RESS STRA
01/06/2015
61,75 CLARESCO SICAV TERRES RARES ET RESS STRA
31/05/2015
62,02 CLARESCO SICAV TERRES RARES ET RESS STRA
30/05/2015
62,02 CLARESCO SICAV TERRES RARES ET RESS STRA
29/05/2015
62,02 CLARESCO SICAV TERRES RARES ET RESS STRA
28/05/2015
62,24 CLARESCO SICAV TERRES RARES ET RESS STRA
27/05/2015
62,29 CLARESCO SICAV TERRES RARES ET RESS STRA
26/05/2015
62,94 CLARESCO SICAV TERRES RARES ET RESS STRA
25/05/2015
62,78 CLARESCO SICAV TERRES RARES ET RESS STRA
24/05/2015
62,78 CLARESCO SICAV TERRES RARES ET RESS STRA
23/05/2015
62,78 CLARESCO SICAV TERRES RARES ET RESS STRA
22/05/2015
62,78 CLARESCO SICAV TERRES RARES ET RESS STRA
21/05/2015
62,72 CLARESCO SICAV TERRES RARES ET RESS STRA
20/05/2015
62,78 CLARESCO SICAV TERRES RARES ET RESS STRA
19/05/2015
62,56 CLARESCO SICAV TERRES RARES ET RESS STRA
18/05/2015
62,51 CLARESCO SICAV TERRES RARES ET RESS STRA
17/05/2015
63,00 CLARESCO SICAV TERRES RARES ET RESS STRA
16/05/2015
63,00 CLARESCO SICAV TERRES RARES ET RESS STRA
15/05/2015
63,00 CLARESCO SICAV TERRES RARES ET RESS STRA
14/05/2015
62,02 CLARESCO SICAV TERRES RARES ET RESS STRA
13/05/2015
62,02 CLARESCO SICAV TERRES RARES ET RESS STRA
12/05/2015
61,80 CLARESCO SICAV TERRES RARES ET RESS STRA
11/05/2015
61,37 CLARESCO SICAV TERRES RARES ET RESS STRA
10/05/2015
60,61 CLARESCO SICAV TERRES RARES ET RESS STRA
09/05/2015
60,61 CLARESCO SICAV TERRES RARES ET RESS STRA
08/05/2015
60,61 CLARESCO SICAV TERRES RARES ET RESS STRA
07/05/2015
60,99 CLARESCO SICAV TERRES RARES ET RESS STRA
06/05/2015
61,69 CLARESCO SICAV TERRES RARES ET RESS STRA
05/05/2015
62,02 CLARESCO SICAV TERRES RARES ET RESS STRA
04/05/2015
61,64 CLARESCO SICAV TERRES RARES ET RESS STRA
03/05/2015
63,21 CLARESCO SICAV TERRES RARES ET RESS STRA
02/05/2015
63,21 CLARESCO SICAV TERRES RARES ET RESS STRA
01/05/2015
63,21 CLARESCO SICAV TERRES RARES ET RESS STRA
30/04/2015
63,21 CLARESCO SICAV TERRES RARES ET RESS STRA
29/04/2015
63,65 CLARESCO SICAV TERRES RARES ET RESS STRA
28/04/2015
63,48 CLARESCO SICAV TERRES RARES ET RESS STRA
27/04/2015
63,27 CLARESCO SICAV TERRES RARES ET RESS STRA
26/04/2015
63,59 CLARESCO SICAV TERRES RARES ET RESS STRA
25/04/2015
63,59 CLARESCO SICAV TERRES RARES ET RESS STRA
24/04/2015
63,59 CLARESCO SICAV TERRES RARES ET RESS STRA
23/04/2015
63,00 CLARESCO SICAV TERRES RARES ET RESS STRA
22/04/2015
63,05 CLARESCO SICAV TERRES RARES ET RESS STRA
21/04/2015
63,21 CLARESCO SICAV TERRES RARES ET RESS STRA
20/04/2015
62,62 CLARESCO SICAV TERRES RARES ET RESS STRA
19/04/2015
63,16 CLARESCO SICAV TERRES RARES ET RESS STRA
18/04/2015
63,16 CLARESCO SICAV TERRES RARES ET RESS STRA
17/04/2015
63,16 CLARESCO SICAV TERRES RARES ET RESS STRA
16/04/2015
63,54 CLARESCO SICAV TERRES RARES ET RESS STRA
15/04/2015
62,18 CLARESCO SICAV TERRES RARES ET RESS STRA
14/04/2015
62,56 CLARESCO SICAV TERRES RARES ET RESS STRA
13/04/2015
63,10 CLARESCO SICAV TERRES RARES ET RESS STRA
12/04/2015
62,51 CLARESCO SICAV TERRES RARES ET RESS STRA
11/04/2015
62,51 CLARESCO SICAV TERRES RARES ET RESS STRA
10/04/2015
62,51 CLARESCO SICAV TERRES RARES ET RESS STRA
09/04/2015
62,07 CLARESCO SICAV TERRES RARES ET RESS STRA
08/04/2015
62,56 CLARESCO SICAV TERRES RARES ET RESS STRA
07/04/2015
61,96 CLARESCO SICAV TERRES RARES ET RESS STRA
06/04/2015
62,07 CLARESCO SICAV TERRES RARES ET RESS STRA
05/04/2015
62,07 CLARESCO SICAV TERRES RARES ET RESS STRA
04/04/2015
62,07 CLARESCO SICAV TERRES RARES ET RESS STRA
03/04/2015
62,07 CLARESCO SICAV TERRES RARES ET RESS STRA
02/04/2015
62,07 CLARESCO SICAV TERRES RARES ET RESS STRA
01/04/2015
61,69 CLARESCO SICAV TERRES RARES ET RESS STRA
31/03/2015
61,96 CLARESCO SICAV TERRES RARES ET RESS STRA
30/03/2015
62,40 CLARESCO SICAV TERRES RARES ET RESS STRA
29/03/2015
61,96 CLARESCO SICAV TERRES RARES ET RESS STRA
28/03/2015
61,96 CLARESCO SICAV TERRES RARES ET RESS STRA
27/03/2015
61,96 CLARESCO SICAV TERRES RARES ET RESS STRA
26/03/2015
62,83 CLARESCO SICAV TERRES RARES ET RESS STRA
25/03/2015
62,40 CLARESCO SICAV TERRES RARES ET RESS STRA
24/03/2015
62,13 CLARESCO SICAV TERRES RARES ET RESS STRA
23/03/2015
61,15 CLARESCO SICAV TERRES RARES ET RESS STRA
22/03/2015
61,10 CLARESCO SICAV TERRES RARES ET RESS STRA
21/03/2015
61,10 CLARESCO SICAV TERRES RARES ET RESS STRA
20/03/2015
61,10 CLARESCO SICAV TERRES RARES ET RESS STRA
19/03/2015
60,82 CLARESCO SICAV TERRES RARES ET RESS STRA
18/03/2015
60,66 CLARESCO SICAV TERRES RARES ET RESS STRA
17/03/2015
61,20 CLARESCO SICAV TERRES RARES ET RESS STRA
16/03/2015
62,07 CLARESCO SICAV TERRES RARES ET RESS STRA
15/03/2015
61,64 CLARESCO SICAV TERRES RARES ET RESS STRA
14/03/2015
61,64 CLARESCO SICAV TERRES RARES ET RESS STRA
13/03/2015
61,64 CLARESCO SICAV TERRES RARES ET RESS STRA
12/03/2015
61,58 CLARESCO SICAV TERRES RARES ET RESS STRA
11/03/2015
61,10 CLARESCO SICAV TERRES RARES ET RESS STRA
10/03/2015
61,58 CLARESCO SICAV TERRES RARES ET RESS STRA
09/03/2015
62,34 CLARESCO SICAV TERRES RARES ET RESS STRA
08/03/2015
62,89 CLARESCO SICAV TERRES RARES ET RESS STRA
07/03/2015
62,89 CLARESCO SICAV TERRES RARES ET RESS STRA
06/03/2015
62,89 CLARESCO SICAV TERRES RARES ET RESS STRA
05/03/2015
62,62 CLARESCO SICAV TERRES RARES ET RESS STRA
04/03/2015
62,72 CLARESCO SICAV TERRES RARES ET RESS STRA
03/03/2015
62,83 CLARESCO SICAV TERRES RARES ET RESS STRA
02/03/2015
61,69 CLARESCO SICAV TERRES RARES ET RESS STRA
01/03/2015
61,31 CLARESCO SICAV TERRES RARES ET RESS STRA
28/02/2015
61,31 CLARESCO SICAV TERRES RARES ET RESS STRA
27/02/2015
61,31 CLARESCO SICAV TERRES RARES ET RESS STRA
26/02/2015
61,42 CLARESCO SICAV TERRES RARES ET RESS STRA
25/02/2015
61,10 CLARESCO SICAV TERRES RARES ET RESS STRA
24/02/2015
60,82 CLARESCO SICAV TERRES RARES ET RESS STRA
23/02/2015
61,42 CLARESCO SICAV TERRES RARES ET RESS STRA
22/02/2015
61,86 CLARESCO SICAV TERRES RARES ET RESS STRA
21/02/2015
61,86 CLARESCO SICAV TERRES RARES ET RESS STRA
20/02/2015
61,86 CLARESCO SICAV TERRES RARES ET RESS STRA
19/02/2015
62,67 CLARESCO SICAV TERRES RARES ET RESS STRA
18/02/2015
63,05 CLARESCO SICAV TERRES RARES ET RESS STRA
17/02/2015
61,58 CLARESCO SICAV TERRES RARES ET RESS STRA
16/02/2015
61,64 CLARESCO SICAV TERRES RARES ET RESS STRA
15/02/2015
59,20 CLARESCO SICAV TERRES RARES ET RESS STRA
14/02/2015
59,20 CLARESCO SICAV TERRES RARES ET RESS STRA
13/02/2015
59,20 CLARESCO SICAV TERRES RARES ET RESS STRA
12/02/2015
58,71 CLARESCO SICAV TERRES RARES ET RESS STRA
11/02/2015
58,71 CLARESCO SICAV TERRES RARES ET RESS STRA
10/02/2015
58,98 CLARESCO SICAV TERRES RARES ET RESS STRA
09/02/2015
58,55 CLARESCO SICAV TERRES RARES ET RESS STRA
08/02/2015
58,38 CLARESCO SICAV TERRES RARES ET RESS STRA
07/02/2015
58,38 CLARESCO SICAV TERRES RARES ET RESS STRA
06/02/2015
58,38 CLARESCO SICAV TERRES RARES ET RESS STRA
05/02/2015
57,89 CLARESCO SICAV TERRES RARES ET RESS STRA
04/02/2015
57,35 CLARESCO SICAV TERRES RARES ET RESS STRA
03/02/2015
57,24 CLARESCO SICAV TERRES RARES ET RESS STRA
02/02/2015
57,19 CLARESCO SICAV TERRES RARES ET RESS STRA
01/02/2015
56,92 CLARESCO SICAV TERRES RARES ET RESS STRA
31/01/2015
56,92 CLARESCO SICAV TERRES RARES ET RESS STRA
30/01/2015
56,92 CLARESCO SICAV TERRES RARES ET RESS STRA
29/01/2015
57,46 CLARESCO SICAV TERRES RARES ET RESS STRA
28/01/2015
57,68 CLARESCO SICAV TERRES RARES ET RESS STRA
27/01/2015
57,95 CLARESCO SICAV TERRES RARES ET RESS STRA
26/01/2015
57,89 CLARESCO SICAV TERRES RARES ET RESS STRA
25/01/2015
57,89 CLARESCO SICAV TERRES RARES ET RESS STRA
24/01/2015
57,89 CLARESCO SICAV TERRES RARES ET RESS STRA
23/01/2015
57,89 CLARESCO SICAV TERRES RARES ET RESS STRA
22/01/2015
57,51 CLARESCO SICAV TERRES RARES ET RESS STRA
21/01/2015
58,06 CLARESCO SICAV TERRES RARES ET RESS STRA
20/01/2015
58,22 CLARESCO SICAV TERRES RARES ET RESS STRA
19/01/2015
58,38 CLARESCO SICAV TERRES RARES ET RESS STRA
18/01/2015
57,51 CLARESCO SICAV TERRES RARES ET RESS STRA
17/01/2015
57,51 CLARESCO SICAV TERRES RARES ET RESS STRA
16/01/2015
57,51 CLARESCO SICAV TERRES RARES ET RESS STRA
15/01/2015
57,03 CLARESCO SICAV TERRES RARES ET RESS STRA
14/01/2015
57,84 CLARESCO SICAV TERRES RARES ET RESS STRA
13/01/2015
58,06 CLARESCO SICAV TERRES RARES ET RESS STRA
12/01/2015
57,79 CLARESCO SICAV TERRES RARES ET RESS STRA
11/01/2015
57,62 CLARESCO SICAV TERRES RARES ET RESS STRA
10/01/2015
57,62 CLARESCO SICAV TERRES RARES ET RESS STRA
09/01/2015
57,62 CLARESCO SICAV TERRES RARES ET RESS STRA
08/01/2015
57,46 CLARESCO SICAV TERRES RARES ET RESS STRA
07/01/2015
57,24 CLARESCO SICAV TERRES RARES ET RESS STRA
06/01/2015
56,59 CLARESCO SICAV TERRES RARES ET RESS STRA
05/01/2015
56,97 CLARESCO SICAV TERRES RARES ET RESS STRA
04/01/2015
56,48 CLARESCO SICAV TERRES RARES ET RESS STRA
03/01/2015
56,48 CLARESCO SICAV TERRES RARES ET RESS STRA
02/01/2015
56,48 CLARESCO SICAV TERRES RARES ET RESS STRA
01/01/2015
55,62 CLARESCO SICAV TERRES RARES ET RESS STRA
31/12/2014
55,62 CLARESCO SICAV TERRES RARES ET RESS STRA
30/12/2014
55,18 CLARESCO SICAV TERRES RARES ET RESS STRA
29/12/2014
56,16 CLARESCO SICAV TERRES RARES ET RESS STRA
28/12/2014
55,24 CLARESCO SICAV TERRES RARES ET RESS STRA
27/12/2014
55,24 CLARESCO SICAV TERRES RARES ET RESS STRA
26/12/2014
55,24 CLARESCO SICAV TERRES RARES ET RESS STRA
25/12/2014
55,24 CLARESCO SICAV TERRES RARES ET RESS STRA
24/12/2014
55,24 CLARESCO SICAV TERRES RARES ET RESS STRA
23/12/2014
54,96 CLARESCO SICAV TERRES RARES ET RESS STRA
22/12/2014
56,16 CLARESCO SICAV TERRES RARES ET RESS STRA
21/12/2014
55,34 CLARESCO SICAV TERRES RARES ET RESS STRA
20/12/2014
55,34 CLARESCO SICAV TERRES RARES ET RESS STRA
19/12/2014
55,34 CLARESCO SICAV TERRES RARES ET RESS STRA
18/12/2014
54,04 CLARESCO SICAV TERRES RARES ET RESS STRA
17/12/2014
51,82 CLARESCO SICAV TERRES RARES ET RESS STRA
16/12/2014
52,85 CLARESCO SICAV TERRES RARES ET RESS STRA
15/12/2014
54,69 CLARESCO SICAV TERRES RARES ET RESS STRA
14/12/2014
55,94 CLARESCO SICAV TERRES RARES ET RESS STRA
13/12/2014
55,94 CLARESCO SICAV TERRES RARES ET RESS STRA
12/12/2014
55,94 CLARESCO SICAV TERRES RARES ET RESS STRA
11/12/2014
56,59 CLARESCO SICAV TERRES RARES ET RESS STRA
10/12/2014
57,57 CLARESCO SICAV TERRES RARES ET RESS STRA
09/12/2014
57,19 CLARESCO SICAV TERRES RARES ET RESS STRA
08/12/2014
58,38 CLARESCO SICAV TERRES RARES ET RESS STRA
07/12/2014
58,17 CLARESCO SICAV TERRES RARES ET RESS STRA
06/12/2014
58,17 CLARESCO SICAV TERRES RARES ET RESS STRA
05/12/2014
58,17 CLARESCO SICAV TERRES RARES ET RESS STRA
04/12/2014
60,01 CLARESCO SICAV TERRES RARES ET RESS STRA
03/12/2014
58,60 CLARESCO SICAV TERRES RARES ET RESS STRA
02/12/2014
59,47 CLARESCO SICAV TERRES RARES ET RESS STRA
01/12/2014
59,14 CLARESCO SICAV TERRES RARES ET RESS STRA
30/11/2014
60,82 CLARESCO SICAV TERRES RARES ET RESS STRA
29/11/2014
60,82 CLARESCO SICAV TERRES RARES ET RESS STRA
28/11/2014
60,82 CLARESCO SICAV TERRES RARES ET RESS STRA
27/11/2014
61,80 CLARESCO SICAV TERRES RARES ET RESS STRA
26/11/2014
62,34 CLARESCO SICAV TERRES RARES ET RESS STRA
25/11/2014
61,96 CLARESCO SICAV TERRES RARES ET RESS STRA
24/11/2014
62,67 CLARESCO SICAV TERRES RARES ET RESS STRA
23/11/2014
62,24 CLARESCO SICAV TERRES RARES ET RESS STRA
22/11/2014
62,24 CLARESCO SICAV TERRES RARES ET RESS STRA
21/11/2014
62,24 CLARESCO SICAV TERRES RARES ET RESS STRA
20/11/2014
61,53 CLARESCO SICAV TERRES RARES ET RESS STRA
19/11/2014
62,62 CLARESCO SICAV TERRES RARES ET RESS STRA
18/11/2014
62,45 CLARESCO SICAV TERRES RARES ET RESS STRA
17/11/2014
62,24 CLARESCO SICAV TERRES RARES ET RESS STRA
16/11/2014
61,37 CLARESCO SICAV TERRES RARES ET RESS STRA
15/11/2014
61,37 CLARESCO SICAV TERRES RARES ET RESS STRA
14/11/2014
61,37 CLARESCO SICAV TERRES RARES ET RESS STRA
13/11/2014
63,05 CLARESCO SICAV TERRES RARES ET RESS STRA
12/11/2014
61,58 CLARESCO SICAV TERRES RARES ET RESS STRA
11/11/2014
60,99 CLARESCO SICAV TERRES RARES ET RESS STRA
10/11/2014
61,10 CLARESCO SICAV TERRES RARES ET RESS STRA
09/11/2014
58,87 CLARESCO SICAV TERRES RARES ET RESS STRA
08/11/2014
58,87 CLARESCO SICAV TERRES RARES ET RESS STRA
07/11/2014
58,87 CLARESCO SICAV TERRES RARES ET RESS STRA
06/11/2014
58,98 CLARESCO SICAV TERRES RARES ET RESS STRA
05/11/2014
58,87 CLARESCO SICAV TERRES RARES ET RESS STRA
04/11/2014
59,85 CLARESCO SICAV TERRES RARES ET RESS STRA
03/11/2014
59,63 CLARESCO SICAV TERRES RARES ET RESS STRA
02/11/2014
60,07 CLARESCO SICAV TERRES RARES ET RESS STRA
01/11/2014
60,07 CLARESCO SICAV TERRES RARES ET RESS STRA
31/10/2014
60,07 CLARESCO SICAV TERRES RARES ET RESS STRA
30/10/2014
61,26 CLARESCO SICAV TERRES RARES ET RESS STRA
29/10/2014
61,96 CLARESCO SICAV TERRES RARES ET RESS STRA
28/10/2014
61,58 CLARESCO SICAV TERRES RARES ET RESS STRA
27/10/2014
63,32 CLARESCO SICAV TERRES RARES ET RESS STRA
26/10/2014
63,70 CLARESCO SICAV TERRES RARES ET RESS STRA
25/10/2014
63,70 CLARESCO SICAV TERRES RARES ET RESS STRA
24/10/2014
63,70 CLARESCO SICAV TERRES RARES ET RESS STRA
23/10/2014
64,30 CLARESCO SICAV TERRES RARES ET RESS STRA
22/10/2014
65,06 CLARESCO SICAV TERRES RARES ET RESS STRA
21/10/2014
64,46 CLARESCO SICAV TERRES RARES ET RESS STRA
20/10/2014
63,86 CLARESCO SICAV TERRES RARES ET RESS STRA
19/10/2014
63,27 CLARESCO SICAV TERRES RARES ET RESS STRA
18/10/2014
63,27 CLARESCO SICAV TERRES RARES ET RESS STRA
17/10/2014
63,27 CLARESCO SICAV TERRES RARES ET RESS STRA
16/10/2014
61,26 CLARESCO SICAV TERRES RARES ET RESS STRA
15/10/2014
62,83 CLARESCO SICAV TERRES RARES ET RESS STRA
14/10/2014
63,00 CLARESCO SICAV TERRES RARES ET RESS STRA
13/10/2014
63,37 CLARESCO SICAV TERRES RARES ET RESS STRA
12/10/2014
64,35 CLARESCO SICAV TERRES RARES ET RESS STRA
11/10/2014
64,35 CLARESCO SICAV TERRES RARES ET RESS STRA
10/10/2014
64,35 CLARESCO SICAV TERRES RARES ET RESS STRA
09/10/2014
65,17 CLARESCO SICAV TERRES RARES ET RESS STRA
08/10/2014
64,95 CLARESCO SICAV TERRES RARES ET RESS STRA
07/10/2014
65,87 CLARESCO SICAV TERRES RARES ET RESS STRA
06/10/2014
66,63 CLARESCO SICAV TERRES RARES ET RESS STRA
05/10/2014
65,87 CLARESCO SICAV TERRES RARES ET RESS STRA
04/10/2014
65,87 CLARESCO SICAV TERRES RARES ET RESS STRA
03/10/2014
65,87 CLARESCO SICAV TERRES RARES ET RESS STRA
02/10/2014
67,01 CLARESCO SICAV TERRES RARES ET RESS STRA
01/10/2014
67,72 CLARESCO SICAV TERRES RARES ET RESS STRA
30/09/2014
68,20 CLARESCO SICAV TERRES RARES ET RESS STRA
29/09/2014
69,07 CLARESCO SICAV TERRES RARES ET RESS STRA
28/09/2014
69,13 CLARESCO SICAV TERRES RARES ET RESS STRA
27/09/2014
69,13 CLARESCO SICAV TERRES RARES ET RESS STRA
26/09/2014
69,13 CLARESCO SICAV TERRES RARES ET RESS STRA
25/09/2014
69,34 CLARESCO SICAV TERRES RARES ET RESS STRA
24/09/2014
70,16 CLARESCO SICAV TERRES RARES ET RESS STRA
23/09/2014
70,37 CLARESCO SICAV TERRES RARES ET RESS STRA
22/09/2014
72,33 CLARESCO SICAV TERRES RARES ET RESS STRA
21/09/2014
74,93 CLARESCO SICAV TERRES RARES ET RESS STRA
20/09/2014
74,93 CLARESCO SICAV TERRES RARES ET RESS STRA
19/09/2014
74,93 CLARESCO SICAV TERRES RARES ET RESS STRA
18/09/2014
74,82 CLARESCO SICAV TERRES RARES ET RESS STRA
17/09/2014
75,20 CLARESCO SICAV TERRES RARES ET RESS STRA
16/09/2014
76,13 CLARESCO SICAV TERRES RARES ET RESS STRA
15/09/2014
77,27 CLARESCO SICAV TERRES RARES ET RESS STRA
14/09/2014
77,81 CLARESCO SICAV TERRES RARES ET RESS STRA
13/09/2014
77,81 CLARESCO SICAV TERRES RARES ET RESS STRA
12/09/2014
77,81 CLARESCO SICAV TERRES RARES ET RESS STRA
11/09/2014
77,92 CLARESCO SICAV TERRES RARES ET RESS STRA
10/09/2014
78,24 CLARESCO SICAV TERRES RARES ET RESS STRA
09/09/2014
79,60 CLARESCO SICAV TERRES RARES ET RESS STRA
08/09/2014
79,65 CLARESCO SICAV TERRES RARES ET RESS STRA
07/09/2014
80,14 CLARESCO SICAV TERRES RARES ET RESS STRA
06/09/2014
80,14 CLARESCO SICAV TERRES RARES ET RESS STRA
05/09/2014
80,14 CLARESCO SICAV TERRES RARES ET RESS STRA
04/09/2014
80,20 CLARESCO SICAV TERRES RARES ET RESS STRA
03/09/2014
79,54 CLARESCO SICAV TERRES RARES ET RESS STRA
02/09/2014
80,25 CLARESCO SICAV TERRES RARES ET RESS STRA
01/09/2014
80,25 CLARESCO SICAV TERRES RARES ET RESS STRA
31/08/2014
79,87 CLARESCO SICAV TERRES RARES ET RESS STRA
30/08/2014
79,87 CLARESCO SICAV TERRES RARES ET RESS STRA
29/08/2014
79,87 CLARESCO SICAV TERRES RARES ET RESS STRA
28/08/2014
79,22 CLARESCO SICAV TERRES RARES ET RESS STRA
27/08/2014
79,06 CLARESCO SICAV TERRES RARES ET RESS STRA
26/08/2014
79,16 CLARESCO SICAV TERRES RARES ET RESS STRA
25/08/2014
79,60 CLARESCO SICAV TERRES RARES ET RESS STRA
24/08/2014
79,27 CLARESCO SICAV TERRES RARES ET RESS STRA
23/08/2014
79,27 CLARESCO SICAV TERRES RARES ET RESS STRA
22/08/2014
79,27 CLARESCO SICAV TERRES RARES ET RESS STRA
21/08/2014
80,52 CLARESCO SICAV TERRES RARES ET RESS STRA
20/08/2014
79,76 CLARESCO SICAV TERRES RARES ET RESS STRA
19/08/2014
80,09 CLARESCO SICAV TERRES RARES ET RESS STRA
18/08/2014
80,52 CLARESCO SICAV TERRES RARES ET RESS STRA
17/08/2014
79,60 CLARESCO SICAV TERRES RARES ET RESS STRA
16/08/2014
79,60 CLARESCO SICAV TERRES RARES ET RESS STRA
15/08/2014
79,60 CLARESCO SICAV TERRES RARES ET RESS STRA
14/08/2014
79,60 CLARESCO SICAV TERRES RARES ET RESS STRA
13/08/2014
79,22 CLARESCO SICAV TERRES RARES ET RESS STRA
12/08/2014
78,35 CLARESCO SICAV TERRES RARES ET RESS STRA
11/08/2014
79,06 CLARESCO SICAV TERRES RARES ET RESS STRA
10/08/2014
79,22 CLARESCO SICAV TERRES RARES ET RESS STRA
09/08/2014
79,22 CLARESCO SICAV TERRES RARES ET RESS STRA
08/08/2014
79,22 CLARESCO SICAV TERRES RARES ET RESS STRA
07/08/2014
78,95 CLARESCO SICAV TERRES RARES ET RESS STRA
06/08/2014
78,89 CLARESCO SICAV TERRES RARES ET RESS STRA
05/08/2014
79,16 CLARESCO SICAV TERRES RARES ET RESS STRA
04/08/2014
79,11 CLARESCO SICAV TERRES RARES ET RESS STRA
03/08/2014
80,30 CLARESCO SICAV TERRES RARES ET RESS STRA
02/08/2014
80,30 CLARESCO SICAV TERRES RARES ET RESS STRA
01/08/2014
80,30 CLARESCO SICAV TERRES RARES ET RESS STRA
31/07/2014
82,09 CLARESCO SICAV TERRES RARES ET RESS STRA
30/07/2014
83,61 CLARESCO SICAV TERRES RARES ET RESS STRA
29/07/2014
81,99 CLARESCO SICAV TERRES RARES ET RESS STRA
28/07/2014
81,44 CLARESCO SICAV TERRES RARES ET RESS STRA
27/07/2014
81,17 CLARESCO SICAV TERRES RARES ET RESS STRA
26/07/2014
81,17 CLARESCO SICAV TERRES RARES ET RESS STRA
25/07/2014
81,17 CLARESCO SICAV TERRES RARES ET RESS STRA
24/07/2014
82,20 CLARESCO SICAV TERRES RARES ET RESS STRA
23/07/2014
81,77 CLARESCO SICAV TERRES RARES ET RESS STRA
22/07/2014
81,77 CLARESCO SICAV TERRES RARES ET RESS STRA
21/07/2014
80,63 CLARESCO SICAV TERRES RARES ET RESS STRA
20/07/2014
80,95 CLARESCO SICAV TERRES RARES ET RESS STRA
19/07/2014
80,95 CLARESCO SICAV TERRES RARES ET RESS STRA
18/07/2014
80,95 CLARESCO SICAV TERRES RARES ET RESS STRA
17/07/2014
80,79 CLARESCO SICAV TERRES RARES ET RESS STRA
16/07/2014
80,74 CLARESCO SICAV TERRES RARES ET RESS STRA
15/07/2014
81,77 CLARESCO SICAV TERRES RARES ET RESS STRA
14/07/2014
82,64 CLARESCO SICAV TERRES RARES ET RESS STRA
13/07/2014
82,15 CLARESCO SICAV TERRES RARES ET RESS STRA
12/07/2014
82,15 CLARESCO SICAV TERRES RARES ET RESS STRA
11/07/2014
82,15 CLARESCO SICAV TERRES RARES ET RESS STRA
10/07/2014
83,23 CLARESCO SICAV TERRES RARES ET RESS STRA
09/07/2014
82,31 CLARESCO SICAV TERRES RARES ET RESS STRA
08/07/2014
82,31 CLARESCO SICAV TERRES RARES ET RESS STRA
07/07/2014
82,96 CLARESCO SICAV TERRES RARES ET RESS STRA
06/07/2014
83,56 CLARESCO SICAV TERRES RARES ET RESS STRA
05/07/2014
83,56 CLARESCO SICAV TERRES RARES ET RESS STRA
04/07/2014
83,56 CLARESCO SICAV TERRES RARES ET RESS STRA
03/07/2014
82,58 CLARESCO SICAV TERRES RARES ET RESS STRA
02/07/2014
81,61 CLARESCO SICAV TERRES RARES ET RESS STRA
01/07/2014
81,39 CLARESCO SICAV TERRES RARES ET RESS STRA
30/06/2014
81,28 CLARESCO SICAV TERRES RARES ET RESS STRA
29/06/2014
81,99 CLARESCO SICAV TERRES RARES ET RESS STRA
28/06/2014
81,99 CLARESCO SICAV TERRES RARES ET RESS STRA
27/06/2014
81,99 CLARESCO SICAV TERRES RARES ET RESS STRA
26/06/2014
81,28 CLARESCO SICAV TERRES RARES ET RESS STRA
25/06/2014
81,99 CLARESCO SICAV TERRES RARES ET RESS STRA
24/06/2014
82,31 CLARESCO SICAV TERRES RARES ET RESS STRA
23/06/2014
81,12 CLARESCO SICAV TERRES RARES ET RESS STRA
22/06/2014
81,12 CLARESCO SICAV TERRES RARES ET RESS STRA
21/06/2014
81,12 CLARESCO SICAV TERRES RARES ET RESS STRA
20/06/2014
81,12 CLARESCO SICAV TERRES RARES ET RESS STRA
19/06/2014
79,71 CLARESCO SICAV TERRES RARES ET RESS STRA
18/06/2014
78,73 CLARESCO SICAV TERRES RARES ET RESS STRA
17/06/2014
78,62 CLARESCO SICAV TERRES RARES ET RESS STRA
16/06/2014
79,54 CLARESCO SICAV TERRES RARES ET RESS STRA
15/06/2014
78,84 CLARESCO SICAV TERRES RARES ET RESS STRA
14/06/2014
78,84 CLARESCO SICAV TERRES RARES ET RESS STRA
13/06/2014
78,84 CLARESCO SICAV TERRES RARES ET RESS STRA
12/06/2014
78,30 CLARESCO SICAV TERRES RARES ET RESS STRA
11/06/2014
78,40 CLARESCO SICAV TERRES RARES ET RESS STRA
10/06/2014
77,54 CLARESCO SICAV TERRES RARES ET RESS STRA
09/06/2014
77,27 CLARESCO SICAV TERRES RARES ET RESS STRA
08/06/2014
77,27 CLARESCO SICAV TERRES RARES ET RESS STRA
07/06/2014
77,27 CLARESCO SICAV TERRES RARES ET RESS STRA
06/06/2014
77,27 CLARESCO SICAV TERRES RARES ET RESS STRA
05/06/2014
77,59 CLARESCO SICAV TERRES RARES ET RESS STRA
04/06/2014
77,59 CLARESCO SICAV TERRES RARES ET RESS STRA
03/06/2014
77,43 CLARESCO SICAV TERRES RARES ET RESS STRA
02/06/2014
77,54 CLARESCO SICAV TERRES RARES ET RESS STRA
01/06/2014
77,92 CLARESCO SICAV TERRES RARES ET RESS STRA
31/05/2014
77,92 CLARESCO SICAV TERRES RARES ET RESS STRA
30/05/2014
77,92 CLARESCO SICAV TERRES RARES ET RESS STRA
29/05/2014
78,68 CLARESCO SICAV TERRES RARES ET RESS STRA
28/05/2014
78,68 CLARESCO SICAV TERRES RARES ET RESS STRA
27/05/2014
79,22 CLARESCO SICAV TERRES RARES ET RESS STRA
26/05/2014
78,89 CLARESCO SICAV TERRES RARES ET RESS STRA
25/05/2014
78,46 CLARESCO SICAV TERRES RARES ET RESS STRA
24/05/2014
78,46 CLARESCO SICAV TERRES RARES ET RESS STRA
23/05/2014
78,46 CLARESCO SICAV TERRES RARES ET RESS STRA
22/05/2014
77,97 CLARESCO SICAV TERRES RARES ET RESS STRA
21/05/2014
77,70 CLARESCO SICAV TERRES RARES ET RESS STRA
20/05/2014
78,35 CLARESCO SICAV TERRES RARES ET RESS STRA
19/05/2014
78,46 CLARESCO SICAV TERRES RARES ET RESS STRA
18/05/2014
79,00 CLARESCO SICAV TERRES RARES ET RESS STRA
17/05/2014
79,00 CLARESCO SICAV TERRES RARES ET RESS STRA
16/05/2014
79,00 CLARESCO SICAV TERRES RARES ET RESS STRA
15/05/2014
80,09 CLARESCO SICAV TERRES RARES ET RESS STRA
14/05/2014
80,90 CLARESCO SICAV TERRES RARES ET RESS STRA
13/05/2014
80,47 CLARESCO SICAV TERRES RARES ET RESS STRA
12/05/2014
80,36 CLARESCO SICAV TERRES RARES ET RESS STRA
11/05/2014
81,12 CLARESCO SICAV TERRES RARES ET RESS STRA
10/05/2014
81,12 CLARESCO SICAV TERRES RARES ET RESS STRA
09/05/2014
81,12 CLARESCO SICAV TERRES RARES ET RESS STRA
08/05/2014
83,07 CLARESCO SICAV TERRES RARES ET RESS STRA
07/05/2014
84,43 CLARESCO SICAV TERRES RARES ET RESS STRA
06/05/2014
85,35 CLARESCO SICAV TERRES RARES ET RESS STRA
05/05/2014
85,57 CLARESCO SICAV TERRES RARES ET RESS STRA
04/05/2014
84,43 CLARESCO SICAV TERRES RARES ET RESS STRA
03/05/2014
84,43 CLARESCO SICAV TERRES RARES ET RESS STRA
02/05/2014
84,43 CLARESCO SICAV TERRES RARES ET RESS STRA
01/05/2014
84,05 CLARESCO SICAV TERRES RARES ET RESS STRA
30/04/2014
84,05 CLARESCO SICAV TERRES RARES ET RESS STRA
29/04/2014
83,07 CLARESCO SICAV TERRES RARES ET RESS STRA
28/04/2014
83,94 CLARESCO SICAV TERRES RARES ET RESS STRA
27/04/2014
84,54 CLARESCO SICAV TERRES RARES ET RESS STRA
26/04/2014
84,54 CLARESCO SICAV TERRES RARES ET RESS STRA
25/04/2014
84,54 CLARESCO SICAV TERRES RARES ET RESS STRA
24/04/2014
84,75 CLARESCO SICAV TERRES RARES ET RESS STRA
23/04/2014
84,05 CLARESCO SICAV TERRES RARES ET RESS STRA
22/04/2014
83,07 CLARESCO SICAV TERRES RARES ET RESS STRA
21/04/2014
82,80 CLARESCO SICAV TERRES RARES ET RESS STRA
20/04/2014
82,80 CLARESCO SICAV TERRES RARES ET RESS STRA
19/04/2014
82,80 CLARESCO SICAV TERRES RARES ET RESS STRA
18/04/2014
82,80 CLARESCO SICAV TERRES RARES ET RESS STRA
17/04/2014
82,80 CLARESCO SICAV TERRES RARES ET RESS STRA
16/04/2014
82,91 CLARESCO SICAV TERRES RARES ET RESS STRA
15/04/2014
84,43 CLARESCO SICAV TERRES RARES ET RESS STRA
14/04/2014
84,16 CLARESCO SICAV TERRES RARES ET RESS STRA
13/04/2014
85,19 CLARESCO SICAV TERRES RARES ET RESS STRA
12/04/2014
85,19 CLARESCO SICAV TERRES RARES ET RESS STRA
11/04/2014
85,19 CLARESCO SICAV TERRES RARES ET RESS STRA
10/04/2014
85,95 CLARESCO SICAV TERRES RARES ET RESS STRA
09/04/2014
85,19 CLARESCO SICAV TERRES RARES ET RESS STRA
08/04/2014
84,81 CLARESCO SICAV TERRES RARES ET RESS STRA
07/04/2014
86,76 CLARESCO SICAV TERRES RARES ET RESS STRA
06/04/2014
86,98 CLARESCO SICAV TERRES RARES ET RESS STRA
05/04/2014
86,98 CLARESCO SICAV TERRES RARES ET RESS STRA
04/04/2014
86,98 CLARESCO SICAV TERRES RARES ET RESS STRA
03/04/2014
87,47 CLARESCO SICAV TERRES RARES ET RESS STRA
02/04/2014
86,65 CLARESCO SICAV TERRES RARES ET RESS STRA
01/04/2014
86,16 CLARESCO SICAV TERRES RARES ET RESS STRA
31/03/2014
86,16 CLARESCO SICAV TERRES RARES ET RESS STRA
30/03/2014
85,62 CLARESCO SICAV TERRES RARES ET RESS STRA
29/03/2014
85,62 CLARESCO SICAV TERRES RARES ET RESS STRA
28/03/2014
85,62 CLARESCO SICAV TERRES RARES ET RESS STRA
27/03/2014
84,86 CLARESCO SICAV TERRES RARES ET RESS STRA
26/03/2014
86,33 CLARESCO SICAV TERRES RARES ET RESS STRA
25/03/2014
86,11 CLARESCO SICAV TERRES RARES ET RESS STRA
24/03/2014
88,66 CLARESCO SICAV TERRES RARES ET RESS STRA
23/03/2014
87,19 CLARESCO SICAV TERRES RARES ET RESS STRA
22/03/2014
87,19 CLARESCO SICAV TERRES RARES ET RESS STRA
21/03/2014
87,19 CLARESCO SICAV TERRES RARES ET RESS STRA
20/03/2014
86,71 CLARESCO SICAV TERRES RARES ET RESS STRA
19/03/2014
88,39 CLARESCO SICAV TERRES RARES ET RESS STRA
18/03/2014
88,66 CLARESCO SICAV TERRES RARES ET RESS STRA
17/03/2014
88,50 CLARESCO SICAV TERRES RARES ET RESS STRA
16/03/2014
88,44 CLARESCO SICAV TERRES RARES ET RESS STRA
15/03/2014
88,44 CLARESCO SICAV TERRES RARES ET RESS STRA
14/03/2014
88,44 CLARESCO SICAV TERRES RARES ET RESS STRA
13/03/2014
88,17 CLARESCO SICAV TERRES RARES ET RESS STRA
12/03/2014
87,85 CLARESCO SICAV TERRES RARES ET RESS STRA
11/03/2014
88,23 CLARESCO SICAV TERRES RARES ET RESS STRA
10/03/2014
88,82 CLARESCO SICAV TERRES RARES ET RESS STRA
09/03/2014
90,78 CLARESCO SICAV TERRES RARES ET RESS STRA
08/03/2014
90,78 CLARESCO SICAV TERRES RARES ET RESS STRA
07/03/2014
90,78 CLARESCO SICAV TERRES RARES ET RESS STRA
06/03/2014
90,56 CLARESCO SICAV TERRES RARES ET RESS STRA
05/03/2014
89,64 CLARESCO SICAV TERRES RARES ET RESS STRA
04/03/2014
89,37 CLARESCO SICAV TERRES RARES ET RESS STRA
03/03/2014
88,61 CLARESCO SICAV TERRES RARES ET RESS STRA
02/03/2014
88,71 CLARESCO SICAV TERRES RARES ET RESS STRA
01/03/2014
88,71 CLARESCO SICAV TERRES RARES ET RESS STRA
28/02/2014
88,71 CLARESCO SICAV TERRES RARES ET RESS STRA
27/02/2014
88,06 CLARESCO SICAV TERRES RARES ET RESS STRA
26/02/2014
87,79 CLARESCO SICAV TERRES RARES ET RESS STRA
25/02/2014
87,25 CLARESCO SICAV TERRES RARES ET RESS STRA
24/02/2014
86,22 CLARESCO SICAV TERRES RARES ET RESS STRA
23/02/2014
86,44 CLARESCO SICAV TERRES RARES ET RESS STRA
22/02/2014
86,44 CLARESCO SICAV TERRES RARES ET RESS STRA
21/02/2014
86,44 CLARESCO SICAV TERRES RARES ET RESS STRA
20/02/2014
86,22 CLARESCO SICAV TERRES RARES ET RESS STRA
19/02/2014
86,16 CLARESCO SICAV TERRES RARES ET RESS STRA
18/02/2014
86,06 CLARESCO SICAV TERRES RARES ET RESS STRA
17/02/2014
86,06 CLARESCO SICAV TERRES RARES ET RESS STRA
16/02/2014
85,24 CLARESCO SICAV TERRES RARES ET RESS STRA
15/02/2014
85,24 CLARESCO SICAV TERRES RARES ET RESS STRA
14/02/2014
85,24 CLARESCO SICAV TERRES RARES ET RESS STRA
13/02/2014
85,40 CLARESCO SICAV TERRES RARES ET RESS STRA
12/02/2014
84,64 CLARESCO SICAV TERRES RARES ET RESS STRA
11/02/2014
83,94 CLARESCO SICAV TERRES RARES ET RESS STRA
10/02/2014
83,51 CLARESCO SICAV TERRES RARES ET RESS STRA
09/02/2014
81,88 CLARESCO SICAV TERRES RARES ET RESS STRA
08/02/2014
81,88 CLARESCO SICAV TERRES RARES ET RESS STRA
07/02/2014
81,88 CLARESCO SICAV TERRES RARES ET RESS STRA
06/02/2014
81,55 CLARESCO SICAV TERRES RARES ET RESS STRA
05/02/2014
82,26 CLARESCO SICAV TERRES RARES ET RESS STRA
04/02/2014
81,77 CLARESCO SICAV TERRES RARES ET RESS STRA
03/02/2014
83,23 CLARESCO SICAV TERRES RARES ET RESS STRA
02/02/2014
83,34 CLARESCO SICAV TERRES RARES ET RESS STRA
01/02/2014
83,34 CLARESCO SICAV TERRES RARES ET RESS STRA
31/01/2014
83,34 CLARESCO SICAV TERRES RARES ET RESS STRA
30/01/2014
83,72 CLARESCO SICAV TERRES RARES ET RESS STRA
29/01/2014
83,07 CLARESCO SICAV TERRES RARES ET RESS STRA
28/01/2014
83,07 CLARESCO SICAV TERRES RARES ET RESS STRA
27/01/2014
83,67 CLARESCO SICAV TERRES RARES ET RESS STRA
26/01/2014
85,95 CLARESCO SICAV TERRES RARES ET RESS STRA
25/01/2014
85,95 CLARESCO SICAV TERRES RARES ET RESS STRA
24/01/2014
85,95 CLARESCO SICAV TERRES RARES ET RESS STRA
23/01/2014
86,76 CLARESCO SICAV TERRES RARES ET RESS STRA
22/01/2014
85,95 CLARESCO SICAV TERRES RARES ET RESS STRA
21/01/2014
86,06 CLARESCO SICAV TERRES RARES ET RESS STRA
20/01/2014
85,30 CLARESCO SICAV TERRES RARES ET RESS STRA
19/01/2014
85,08 CLARESCO SICAV TERRES RARES ET RESS STRA
18/01/2014
85,08 CLARESCO SICAV TERRES RARES ET RESS STRA
17/01/2014
85,08 CLARESCO SICAV TERRES RARES ET RESS STRA
16/01/2014
85,62 CLARESCO SICAV TERRES RARES ET RESS STRA
15/01/2014
82,85 CLARESCO SICAV TERRES RARES ET RESS STRA
14/01/2014
82,91 CLARESCO SICAV TERRES RARES ET RESS STRA
13/01/2014
81,71 CLARESCO SICAV TERRES RARES ET RESS STRA
12/01/2014
81,61 CLARESCO SICAV TERRES RARES ET RESS STRA
11/01/2014
81,61 CLARESCO SICAV TERRES RARES ET RESS STRA
10/01/2014
81,61 CLARESCO SICAV TERRES RARES ET RESS STRA
09/01/2014
81,99 CLARESCO SICAV TERRES RARES ET RESS STRA
08/01/2014
82,15 CLARESCO SICAV TERRES RARES ET RESS STRA
07/01/2014
81,88 CLARESCO SICAV TERRES RARES ET RESS STRA
06/01/2014
82,20 CLARESCO SICAV TERRES RARES ET RESS STRA
05/01/2014
83,02 CLARESCO SICAV TERRES RARES ET RESS STRA
04/01/2014
83,02 CLARESCO SICAV TERRES RARES ET RESS STRA
03/01/2014
83,02 CLARESCO SICAV TERRES RARES ET RESS STRA
02/01/2014
80,30 CLARESCO SICAV TERRES RARES ET RESS STRA
01/01/2014
79,54 CLARESCO SICAV TERRES RARES ET RESS STRA
31/12/2013
79,54 CLARESCO SICAV TERRES RARES ET RESS STRA
30/12/2013
80,90 CLARESCO SICAV TERRES RARES ET RESS STRA
29/12/2013
76,89 CLARESCO SICAV TERRES RARES ET RESS STRA
28/12/2013
76,89 CLARESCO SICAV TERRES RARES ET RESS STRA
27/12/2013
76,89 CLARESCO SICAV TERRES RARES ET RESS STRA
26/12/2013
76,18 CLARESCO SICAV TERRES RARES ET RESS STRA
25/12/2013
76,18 CLARESCO SICAV TERRES RARES ET RESS STRA
24/12/2013
76,18 CLARESCO SICAV TERRES RARES ET RESS STRA
23/12/2013
74,28 CLARESCO SICAV TERRES RARES ET RESS STRA
22/12/2013
74,77 CLARESCO SICAV TERRES RARES ET RESS STRA
21/12/2013
74,77 CLARESCO SICAV TERRES RARES ET RESS STRA
20/12/2013
74,77 CLARESCO SICAV TERRES RARES ET RESS STRA
19/12/2013
74,66 CLARESCO SICAV TERRES RARES ET RESS STRA
18/12/2013
74,44 CLARESCO SICAV TERRES RARES ET RESS STRA
17/12/2013
74,06 CLARESCO SICAV TERRES RARES ET RESS STRA
16/12/2013
75,53 CLARESCO SICAV TERRES RARES ET RESS STRA
15/12/2013
74,82 CLARESCO SICAV TERRES RARES ET RESS STRA
14/12/2013
74,82 CLARESCO SICAV TERRES RARES ET RESS STRA
13/12/2013
74,82 CLARESCO SICAV TERRES RARES ET RESS STRA
12/12/2013
76,18 CLARESCO SICAV TERRES RARES ET RESS STRA
11/12/2013
77,43 CLARESCO SICAV TERRES RARES ET RESS STRA
10/12/2013
77,54 CLARESCO SICAV TERRES RARES ET RESS STRA
09/12/2013
77,92 CLARESCO SICAV TERRES RARES ET RESS STRA
08/12/2013
78,40 CLARESCO SICAV TERRES RARES ET RESS STRA
07/12/2013
78,40 CLARESCO SICAV TERRES RARES ET RESS STRA
06/12/2013
78,40 CLARESCO SICAV TERRES RARES ET RESS STRA
05/12/2013
79,71 CLARESCO SICAV TERRES RARES ET RESS STRA
04/12/2013
79,87 CLARESCO SICAV TERRES RARES ET RESS STRA
03/12/2013
81,33 CLARESCO SICAV TERRES RARES ET RESS STRA
02/12/2013
81,12 CLARESCO SICAV TERRES RARES ET RESS STRA
01/12/2013
80,52 CLARESCO SICAV TERRES RARES ET RESS STRA
30/11/2013
80,52 CLARESCO SICAV TERRES RARES ET RESS STRA
29/11/2013
80,52 CLARESCO SICAV TERRES RARES ET RESS STRA
28/11/2013
80,41 CLARESCO SICAV TERRES RARES ET RESS STRA
27/11/2013
80,85 CLARESCO SICAV TERRES RARES ET RESS STRA
26/11/2013
82,26 CLARESCO SICAV TERRES RARES ET RESS STRA
25/11/2013
82,47 CLARESCO SICAV TERRES RARES ET RESS STRA
24/11/2013
82,80 CLARESCO SICAV TERRES RARES ET RESS STRA
23/11/2013
82,80 CLARESCO SICAV TERRES RARES ET RESS STRA
22/11/2013
82,80 CLARESCO SICAV TERRES RARES ET RESS STRA
21/11/2013
83,78 CLARESCO SICAV TERRES RARES ET RESS STRA
20/11/2013
84,54 CLARESCO SICAV TERRES RARES ET RESS STRA
19/11/2013
84,97 CLARESCO SICAV TERRES RARES ET RESS STRA
18/11/2013
86,33 CLARESCO SICAV TERRES RARES ET RESS STRA
17/11/2013
86,06 CLARESCO SICAV TERRES RARES ET RESS STRA
16/11/2013
86,06 CLARESCO SICAV TERRES RARES ET RESS STRA
15/11/2013
86,06 CLARESCO SICAV TERRES RARES ET RESS STRA
14/11/2013
86,27 CLARESCO SICAV TERRES RARES ET RESS STRA
13/11/2013
86,92 CLARESCO SICAV TERRES RARES ET RESS STRA
12/11/2013
88,61 CLARESCO SICAV TERRES RARES ET RESS STRA
11/11/2013
89,09 CLARESCO SICAV TERRES RARES ET RESS STRA
10/11/2013
88,66 CLARESCO SICAV TERRES RARES ET RESS STRA
09/11/2013
88,66 CLARESCO SICAV TERRES RARES ET RESS STRA
08/11/2013
88,66 CLARESCO SICAV TERRES RARES ET RESS STRA
07/11/2013
89,85 CLARESCO SICAV TERRES RARES ET RESS STRA
06/11/2013
89,37 CLARESCO SICAV TERRES RARES ET RESS STRA
05/11/2013
91,32 CLARESCO SICAV TERRES RARES ET RESS STRA
04/11/2013
90,67 CLARESCO SICAV TERRES RARES ET RESS STRA
03/11/2013
92,67 CLARESCO SICAV TERRES RARES ET RESS STRA
02/11/2013
92,67 CLARESCO SICAV TERRES RARES ET RESS STRA
01/11/2013
92,67 CLARESCO SICAV TERRES RARES ET RESS STRA
31/10/2013
92,67 CLARESCO SICAV TERRES RARES ET RESS STRA
30/10/2013
92,30 CLARESCO SICAV TERRES RARES ET RESS STRA
29/10/2013
92,24 CLARESCO SICAV TERRES RARES ET RESS STRA
28/10/2013
91,43 CLARESCO SICAV TERRES RARES ET RESS STRA
27/10/2013
91,48 CLARESCO SICAV TERRES RARES ET RESS STRA
26/10/2013
91,48 CLARESCO SICAV TERRES RARES ET RESS STRA
25/10/2013
91,48 CLARESCO SICAV TERRES RARES ET RESS STRA
24/10/2013
90,72 CLARESCO SICAV TERRES RARES ET RESS STRA
23/10/2013
91,92 CLARESCO SICAV TERRES RARES ET RESS STRA
22/10/2013
91,54 CLARESCO SICAV TERRES RARES ET RESS STRA
21/10/2013
92,78 CLARESCO SICAV TERRES RARES ET RESS STRA
20/10/2013
92,46 CLARESCO SICAV TERRES RARES ET RESS STRA
19/10/2013
92,46 CLARESCO SICAV TERRES RARES ET RESS STRA
18/10/2013
92,46 CLARESCO SICAV TERRES RARES ET RESS STRA
17/10/2013
90,94 CLARESCO SICAV TERRES RARES ET RESS STRA
16/10/2013
91,75 CLARESCO SICAV TERRES RARES ET RESS STRA
15/10/2013
93,38 CLARESCO SICAV TERRES RARES ET RESS STRA
14/10/2013
93,38 CLARESCO SICAV TERRES RARES ET RESS STRA
13/10/2013
93,76 CLARESCO SICAV TERRES RARES ET RESS STRA
12/10/2013
93,76 CLARESCO SICAV TERRES RARES ET RESS STRA
11/10/2013
93,76 CLARESCO SICAV TERRES RARES ET RESS STRA
10/10/2013
93,05 CLARESCO SICAV TERRES RARES ET RESS STRA
09/10/2013
94,57 CLARESCO SICAV TERRES RARES ET RESS STRA
08/10/2013
96,09 CLARESCO SICAV TERRES RARES ET RESS STRA
07/10/2013
96,91 CLARESCO SICAV TERRES RARES ET RESS STRA
06/10/2013
96,26 CLARESCO SICAV TERRES RARES ET RESS STRA
05/10/2013
96,26 CLARESCO SICAV TERRES RARES ET RESS STRA
04/10/2013
96,26 CLARESCO SICAV TERRES RARES ET RESS STRA
03/10/2013
97,56 CLARESCO SICAV TERRES RARES ET RESS STRA
02/10/2013
97,50 CLARESCO SICAV TERRES RARES ET RESS STRA
01/10/2013
98,21 CLARESCO SICAV TERRES RARES ET RESS STRA
30/09/2013
98,32 CLARESCO SICAV TERRES RARES ET RESS STRA
29/09/2013
100,00 CLARESCO SICAV TERRES RARES ET RESS STRA
28/09/2013
100,00 CLARESCO SICAV TERRES RARES ET RESS STRA
27/09/2013
100,00 CLARESCO SICAV TERRES RARES ET RESS STRA
26/09/2013
100,76 CLARESCO SICAV TERRES RARES ET RESS STRA
25/09/2013
102,66 CLARESCO SICAV TERRES RARES ET RESS STRA
24/09/2013
100,98 CLARESCO SICAV TERRES RARES ET RESS STRA
23/09/2013
99,46 CLARESCO SICAV TERRES RARES ET RESS STRA
22/09/2013
99,02 CLARESCO SICAV TERRES RARES ET RESS STRA
21/09/2013
99,02 CLARESCO SICAV TERRES RARES ET RESS STRA
20/09/2013
99,02 CLARESCO SICAV TERRES RARES ET RESS STRA
19/09/2013
99,78 CLARESCO SICAV TERRES RARES ET RESS STRA
18/09/2013
98,10 CLARESCO SICAV TERRES RARES ET RESS STRA
17/09/2013
97,67 CLARESCO SICAV TERRES RARES ET RESS STRA
16/09/2013
97,34 CLARESCO SICAV TERRES RARES ET RESS STRA
15/09/2013
95,93 CLARESCO SICAV TERRES RARES ET RESS STRA
14/09/2013
95,93 CLARESCO SICAV TERRES RARES ET RESS STRA
13/09/2013
95,93 CLARESCO SICAV TERRES RARES ET RESS STRA
12/09/2013
97,99 CLARESCO SICAV TERRES RARES ET RESS STRA
11/09/2013
97,23 CLARESCO SICAV TERRES RARES ET RESS STRA
10/09/2013
97,34 CLARESCO SICAV TERRES RARES ET RESS STRA
09/09/2013
98,26 CLARESCO SICAV TERRES RARES ET RESS STRA
08/09/2013
98,10 CLARESCO SICAV TERRES RARES ET RESS STRA
07/09/2013
98,10 CLARESCO SICAV TERRES RARES ET RESS STRA
06/09/2013
98,10 CLARESCO SICAV TERRES RARES ET RESS STRA
05/09/2013
98,75 CLARESCO SICAV TERRES RARES ET RESS STRA
04/09/2013
101,19 CLARESCO SICAV TERRES RARES ET RESS STRA
03/09/2013
97,88 CLARESCO SICAV TERRES RARES ET RESS STRA
02/09/2013
97,83 CLARESCO SICAV TERRES RARES ET RESS STRA
01/09/2013
98,16 CLARESCO SICAV TERRES RARES ET RESS STRA
31/08/2013
98,16 CLARESCO SICAV TERRES RARES ET RESS STRA
30/08/2013
98,16 CLARESCO SICAV TERRES RARES ET RESS STRA
29/08/2013
96,64 CLARESCO SICAV TERRES RARES ET RESS STRA
28/08/2013
96,80 CLARESCO SICAV TERRES RARES ET RESS STRA
27/08/2013
99,08 CLARESCO SICAV TERRES RARES ET RESS STRA
26/08/2013
98,86 CLARESCO SICAV TERRES RARES ET RESS STRA
25/08/2013
97,78 CLARESCO SICAV TERRES RARES ET RESS STRA
24/08/2013
97,78 CLARESCO SICAV TERRES RARES ET RESS STRA
23/08/2013
97,78 CLARESCO SICAV TERRES RARES ET RESS STRA
22/08/2013
97,83 CLARESCO SICAV TERRES RARES ET RESS STRA
21/08/2013
98,43 CLARESCO SICAV TERRES RARES ET RESS STRA
20/08/2013
98,37 CLARESCO SICAV TERRES RARES ET RESS STRA
19/08/2013
99,13 CLARESCO SICAV TERRES RARES ET RESS STRA
18/08/2013
99,51 CLARESCO SICAV TERRES RARES ET RESS STRA
17/08/2013
99,51 CLARESCO SICAV TERRES RARES ET RESS STRA
16/08/2013
99,51 CLARESCO SICAV TERRES RARES ET RESS STRA
15/08/2013
98,64 CLARESCO SICAV TERRES RARES ET RESS STRA
14/08/2013
98,64 CLARESCO SICAV TERRES RARES ET RESS STRA
13/08/2013
99,62 CLARESCO SICAV TERRES RARES ET RESS STRA
12/08/2013
96,20 CLARESCO SICAV TERRES RARES ET RESS STRA
11/08/2013
97,61 CLARESCO SICAV TERRES RARES ET RESS STRA
10/08/2013
97,61 CLARESCO SICAV TERRES RARES ET RESS STRA
09/08/2013
97,61 CLARESCO SICAV TERRES RARES ET RESS STRA
08/08/2013
95,23 CLARESCO SICAV TERRES RARES ET RESS STRA
07/08/2013
95,55 CLARESCO SICAV TERRES RARES ET RESS STRA
06/08/2013
98,59 CLARESCO SICAV TERRES RARES ET RESS STRA
05/08/2013
98,53 CLARESCO SICAV TERRES RARES ET RESS STRA
04/08/2013
99,67 CLARESCO SICAV TERRES RARES ET RESS STRA
03/08/2013
99,67 CLARESCO SICAV TERRES RARES ET RESS STRA
02/08/2013
99,67 CLARESCO SICAV TERRES RARES ET RESS STRA
01/08/2013
100,05 CLARESCO SICAV TERRES RARES ET RESS STRA
31/07/2013
99,51 CLARESCO SICAV TERRES RARES ET RESS STRA
30/07/2013
101,14 CLARESCO SICAV TERRES RARES ET RESS STRA
29/07/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CLARESCO SICAV TERRES RARES ET RESS STRA -52,85-22,1517,97-1,23
Act. Sect. Energ/Mat Prem/Or 1,130,3716,330,03
MSCI World/Materials 22,827,0917,320,41
Performances annuelles
 2015201420132012
CLARESCO SICAV TERRES RARES ET RESS STRA -24,98-30,08-42,58-30,79
Act. Sect. Energ/Mat Prem/Or -12,63-1,50-4,18-1,06
MSCI World/Materials -5,507,84-1,048,73

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 29 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus