Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

INVESCO EURO INFLATION-LINKED BOND C (C) - LU0119747839

Performance en base 100 du 06/12/2013 au 05/12/2016
 
INVESCO EURO INFLATION-LINKED BOND C (C)
 
Oblig. indx inflat Euro
 
ML EMU Direct Government Inflation
Oblig. indx inflat Euro
05/12/2016
107,59 Oblig. indx inflat Euro
04/12/2016
107,26 Oblig. indx inflat Euro
03/12/2016
107,07 Oblig. indx inflat Euro
02/12/2016
107,07 Oblig. indx inflat Euro
01/12/2016
106,53 Oblig. indx inflat Euro
30/11/2016
106,70 Oblig. indx inflat Euro
29/11/2016
106,58 Oblig. indx inflat Euro
28/11/2016
106,37 Oblig. indx inflat Euro
27/11/2016
106,35 Oblig. indx inflat Euro
26/11/2016
106,36 Oblig. indx inflat Euro
25/11/2016
106,36 Oblig. indx inflat Euro
24/11/2016
106,49 Oblig. indx inflat Euro
23/11/2016
106,46 Oblig. indx inflat Euro
22/11/2016
106,82 Oblig. indx inflat Euro
21/11/2016
106,52 Oblig. indx inflat Euro
20/11/2016
106,23 Oblig. indx inflat Euro
19/11/2016
106,23 Oblig. indx inflat Euro
18/11/2016
106,23 Oblig. indx inflat Euro
17/11/2016
106,16 Oblig. indx inflat Euro
16/11/2016
106,29 Oblig. indx inflat Euro
15/11/2016
106,52 Oblig. indx inflat Euro
14/11/2016
106,16 Oblig. indx inflat Euro
13/11/2016
106,56 Oblig. indx inflat Euro
12/11/2016
106,59 Oblig. indx inflat Euro
11/11/2016
106,59 Oblig. indx inflat Euro
10/11/2016
106,85 Oblig. indx inflat Euro
09/11/2016
107,28 Oblig. indx inflat Euro
08/11/2016
107,36 Oblig. indx inflat Euro
07/11/2016
107,44 Oblig. indx inflat Euro
06/11/2016
107,33 Oblig. indx inflat Euro
05/11/2016
107,32 Oblig. indx inflat Euro
04/11/2016
107,32 Oblig. indx inflat Euro
03/11/2016
107,26 Oblig. indx inflat Euro
02/11/2016
107,39 Oblig. indx inflat Euro
01/11/2016
107,65 Oblig. indx inflat Euro
31/10/2016
107,70 Oblig. indx inflat Euro
30/10/2016
107,74 Oblig. indx inflat Euro
29/10/2016
107,75 Oblig. indx inflat Euro
28/10/2016
107,75 Oblig. indx inflat Euro
27/10/2016
107,96 Oblig. indx inflat Euro
26/10/2016
108,44 Oblig. indx inflat Euro
25/10/2016
108,91 Oblig. indx inflat Euro
24/10/2016
108,94 Oblig. indx inflat Euro
23/10/2016
108,94 Oblig. indx inflat Euro
22/10/2016
108,95 Oblig. indx inflat Euro
21/10/2016
108,95 Oblig. indx inflat Euro
20/10/2016
108,94 Oblig. indx inflat Euro
19/10/2016
108,76 Oblig. indx inflat Euro
18/10/2016
108,59 Oblig. indx inflat Euro
17/10/2016
108,30 Oblig. indx inflat Euro
16/10/2016
108,17 Oblig. indx inflat Euro
15/10/2016
108,17 Oblig. indx inflat Euro
14/10/2016
108,17 Oblig. indx inflat Euro
13/10/2016
108,14 Oblig. indx inflat Euro
12/10/2016
108,14 Oblig. indx inflat Euro
11/10/2016
108,45 Oblig. indx inflat Euro
10/10/2016
108,38 Oblig. indx inflat Euro
09/10/2016
108,47 Oblig. indx inflat Euro
08/10/2016
108,47 Oblig. indx inflat Euro
07/10/2016
108,47 Oblig. indx inflat Euro
06/10/2016
108,63 Oblig. indx inflat Euro
05/10/2016
108,54 Oblig. indx inflat Euro
04/10/2016
108,80 Oblig. indx inflat Euro
03/10/2016
108,96 Oblig. indx inflat Euro
02/10/2016
108,97 Oblig. indx inflat Euro
01/10/2016
108,96 Oblig. indx inflat Euro
30/09/2016
108,96 Oblig. indx inflat Euro
29/09/2016
108,87 Oblig. indx inflat Euro
28/09/2016
108,75 Oblig. indx inflat Euro
27/09/2016
108,67 Oblig. indx inflat Euro
26/09/2016
108,80 Oblig. indx inflat Euro
25/09/2016
108,83 Oblig. indx inflat Euro
24/09/2016
108,84 Oblig. indx inflat Euro
23/09/2016
108,84 Oblig. indx inflat Euro
22/09/2016
108,89 Oblig. indx inflat Euro
21/09/2016
108,25 Oblig. indx inflat Euro
20/09/2016
108,25 Oblig. indx inflat Euro
19/09/2016
107,94 Oblig. indx inflat Euro
18/09/2016
107,94 Oblig. indx inflat Euro
17/09/2016
107,93 Oblig. indx inflat Euro
16/09/2016
107,93 Oblig. indx inflat Euro
15/09/2016
107,90 Oblig. indx inflat Euro
14/09/2016
108,04 Oblig. indx inflat Euro
13/09/2016
107,99 Oblig. indx inflat Euro
12/09/2016
108,16 Oblig. indx inflat Euro
11/09/2016
108,27 Oblig. indx inflat Euro
10/09/2016
108,29 Oblig. indx inflat Euro
09/09/2016
108,29 Oblig. indx inflat Euro
08/09/2016
108,72 Oblig. indx inflat Euro
07/09/2016
109,00 Oblig. indx inflat Euro
06/09/2016
108,69 Oblig. indx inflat Euro
05/09/2016
108,32 Oblig. indx inflat Euro
04/09/2016
108,24 Oblig. indx inflat Euro
03/09/2016
108,25 Oblig. indx inflat Euro
02/09/2016
108,25 Oblig. indx inflat Euro
01/09/2016
108,37 Oblig. indx inflat Euro
31/08/2016
108,50 Oblig. indx inflat Euro
30/08/2016
108,74 Oblig. indx inflat Euro
29/08/2016
108,71 Oblig. indx inflat Euro
28/08/2016
108,65 Oblig. indx inflat Euro
27/08/2016
108,64 Oblig. indx inflat Euro
26/08/2016
108,64 Oblig. indx inflat Euro
25/08/2016
108,50 Oblig. indx inflat Euro
24/08/2016
108,55 Oblig. indx inflat Euro
23/08/2016
108,61 Oblig. indx inflat Euro
22/08/2016
108,62 Oblig. indx inflat Euro
21/08/2016
108,50 Oblig. indx inflat Euro
20/08/2016
108,52 Oblig. indx inflat Euro
19/08/2016
108,52 Oblig. indx inflat Euro
18/08/2016
108,76 Oblig. indx inflat Euro
17/08/2016
108,66 Oblig. indx inflat Euro
16/08/2016
108,63 Oblig. indx inflat Euro
15/08/2016
108,90 Oblig. indx inflat Euro
14/08/2016
108,90 Oblig. indx inflat Euro
13/08/2016
108,90 Oblig. indx inflat Euro
12/08/2016
108,90 Oblig. indx inflat Euro
11/08/2016
108,75 Oblig. indx inflat Euro
10/08/2016
108,71 Oblig. indx inflat Euro
09/08/2016
108,45 Oblig. indx inflat Euro
08/08/2016
108,29 Oblig. indx inflat Euro
07/08/2016
108,09 Oblig. indx inflat Euro
06/08/2016
108,09 Oblig. indx inflat Euro
05/08/2016
108,09 Oblig. indx inflat Euro
04/08/2016
108,03 Oblig. indx inflat Euro
03/08/2016
107,69 Oblig. indx inflat Euro
02/08/2016
107,73 Oblig. indx inflat Euro
01/08/2016
108,12 Oblig. indx inflat Euro
31/07/2016
108,26 Oblig. indx inflat Euro
30/07/2016
108,25 Oblig. indx inflat Euro
29/07/2016
108,25 Oblig. indx inflat Euro
28/07/2016
108,09 Oblig. indx inflat Euro
27/07/2016
107,94 Oblig. indx inflat Euro
26/07/2016
107,56 Oblig. indx inflat Euro
25/07/2016
107,48 Oblig. indx inflat Euro
24/07/2016
107,38 Oblig. indx inflat Euro
23/07/2016
107,38 Oblig. indx inflat Euro
22/07/2016
107,38 Oblig. indx inflat Euro
21/07/2016
107,38 Oblig. indx inflat Euro
20/07/2016
107,39 Oblig. indx inflat Euro
19/07/2016
107,49 Oblig. indx inflat Euro
18/07/2016
107,50 Oblig. indx inflat Euro
17/07/2016
107,51 Oblig. indx inflat Euro
16/07/2016
107,51 Oblig. indx inflat Euro
15/07/2016
107,51 Oblig. indx inflat Euro
14/07/2016
107,47 Oblig. indx inflat Euro
13/07/2016
107,43 Oblig. indx inflat Euro
12/07/2016
107,21 Oblig. indx inflat Euro
11/07/2016
107,24 Oblig. indx inflat Euro
10/07/2016
107,32 Oblig. indx inflat Euro
09/07/2016
107,31 Oblig. indx inflat Euro
08/07/2016
107,31 Oblig. indx inflat Euro
07/07/2016
107,20 Oblig. indx inflat Euro
06/07/2016
107,25 Oblig. indx inflat Euro
05/07/2016
107,35 Oblig. indx inflat Euro
04/07/2016
107,46 Oblig. indx inflat Euro
03/07/2016
107,54 Oblig. indx inflat Euro
02/07/2016
107,53 Oblig. indx inflat Euro
01/07/2016
107,53 Oblig. indx inflat Euro
30/06/2016
107,41 Oblig. indx inflat Euro
29/06/2016
107,08 Oblig. indx inflat Euro
28/06/2016
106,72 Oblig. indx inflat Euro
27/06/2016
106,21 Oblig. indx inflat Euro
26/06/2016
106,12 Oblig. indx inflat Euro
25/06/2016
106,15 Oblig. indx inflat Euro
24/06/2016
106,15 Oblig. indx inflat Euro
23/06/2016
106,34 Oblig. indx inflat Euro
22/06/2016
106,30 Oblig. indx inflat Euro
21/06/2016
106,24 Oblig. indx inflat Euro
20/06/2016
106,32 Oblig. indx inflat Euro
19/06/2016
106,11 Oblig. indx inflat Euro
18/06/2016
106,10 Oblig. indx inflat Euro
17/06/2016
106,10 Oblig. indx inflat Euro
16/06/2016
106,08 Oblig. indx inflat Euro
15/06/2016
106,25 Oblig. indx inflat Euro
14/06/2016
106,13 Oblig. indx inflat Euro
13/06/2016
106,26 Oblig. indx inflat Euro
12/06/2016
106,47 Oblig. indx inflat Euro
11/06/2016
106,47 Oblig. indx inflat Euro
10/06/2016
106,47 Oblig. indx inflat Euro
09/06/2016
106,62 Oblig. indx inflat Euro
08/06/2016
106,67 Oblig. indx inflat Euro
07/06/2016
106,57 Oblig. indx inflat Euro
06/06/2016
106,42 Oblig. indx inflat Euro
05/06/2016
106,51 Oblig. indx inflat Euro
04/06/2016
106,49 Oblig. indx inflat Euro
03/06/2016
106,49 Oblig. indx inflat Euro
02/06/2016
106,33 Oblig. indx inflat Euro
01/06/2016
106,36 Oblig. indx inflat Euro
31/05/2016
106,47 Oblig. indx inflat Euro
30/05/2016
106,40 Oblig. indx inflat Euro
29/05/2016
106,49 Oblig. indx inflat Euro
28/05/2016
106,49 Oblig. indx inflat Euro
27/05/2016
106,49 Oblig. indx inflat Euro
26/05/2016
106,54 Oblig. indx inflat Euro
25/05/2016
106,54 Oblig. indx inflat Euro
24/05/2016
106,28 Oblig. indx inflat Euro
23/05/2016
106,19 Oblig. indx inflat Euro
22/05/2016
106,17 Oblig. indx inflat Euro
21/05/2016
106,17 Oblig. indx inflat Euro
20/05/2016
106,17 Oblig. indx inflat Euro
19/05/2016
106,16 Oblig. indx inflat Euro
18/05/2016
106,27 Oblig. indx inflat Euro
17/05/2016
106,48 Oblig. indx inflat Euro
16/05/2016
106,32 Oblig. indx inflat Euro
15/05/2016
106,30 Oblig. indx inflat Euro
14/05/2016
106,30 Oblig. indx inflat Euro
13/05/2016
106,30 Oblig. indx inflat Euro
12/05/2016
106,22 Oblig. indx inflat Euro
11/05/2016
106,31 Oblig. indx inflat Euro
10/05/2016
106,23 Oblig. indx inflat Euro
09/05/2016
106,28 Oblig. indx inflat Euro
08/05/2016
106,16 Oblig. indx inflat Euro
07/05/2016
106,15 Oblig. indx inflat Euro
06/05/2016
106,15 Oblig. indx inflat Euro
05/05/2016
106,02 Oblig. indx inflat Euro
04/05/2016
106,01 Oblig. indx inflat Euro
03/05/2016
106,05 Oblig. indx inflat Euro
02/05/2016
105,88 Oblig. indx inflat Euro
01/05/2016
105,86 Oblig. indx inflat Euro
30/04/2016
105,85 Oblig. indx inflat Euro
29/04/2016
105,85 Oblig. indx inflat Euro
28/04/2016
105,72 Oblig. indx inflat Euro
27/04/2016
105,46 Oblig. indx inflat Euro
26/04/2016
105,42 Oblig. indx inflat Euro
25/04/2016
105,48 Oblig. indx inflat Euro
24/04/2016
105,61 Oblig. indx inflat Euro
23/04/2016
105,61 Oblig. indx inflat Euro
22/04/2016
105,61 Oblig. indx inflat Euro
21/04/2016
105,64 Oblig. indx inflat Euro
20/04/2016
105,85 Oblig. indx inflat Euro
19/04/2016
105,81 Oblig. indx inflat Euro
18/04/2016
105,77 Oblig. indx inflat Euro
17/04/2016
105,86 Oblig. indx inflat Euro
16/04/2016
105,85 Oblig. indx inflat Euro
15/04/2016
105,85 Oblig. indx inflat Euro
14/04/2016
105,75 Oblig. indx inflat Euro
13/04/2016
105,93 Oblig. indx inflat Euro
12/04/2016
105,74 Oblig. indx inflat Euro
11/04/2016
105,99 Oblig. indx inflat Euro
10/04/2016
106,10 Oblig. indx inflat Euro
09/04/2016
106,10 Oblig. indx inflat Euro
08/04/2016
106,10 Oblig. indx inflat Euro
07/04/2016
105,98 Oblig. indx inflat Euro
06/04/2016
106,05 Oblig. indx inflat Euro
05/04/2016
105,99 Oblig. indx inflat Euro
04/04/2016
105,93 Oblig. indx inflat Euro
03/04/2016
105,82 Oblig. indx inflat Euro
02/04/2016
105,82 Oblig. indx inflat Euro
01/04/2016
105,82 Oblig. indx inflat Euro
31/03/2016
105,84 Oblig. indx inflat Euro
30/03/2016
105,81 Oblig. indx inflat Euro
29/03/2016
105,64 Oblig. indx inflat Euro
28/03/2016
105,57 Oblig. indx inflat Euro
27/03/2016
105,59 Oblig. indx inflat Euro
26/03/2016
105,59 Oblig. indx inflat Euro
25/03/2016
105,59 Oblig. indx inflat Euro
24/03/2016
105,59 Oblig. indx inflat Euro
23/03/2016
105,67 Oblig. indx inflat Euro
22/03/2016
105,73 Oblig. indx inflat Euro
21/03/2016
105,74 Oblig. indx inflat Euro
20/03/2016
105,86 Oblig. indx inflat Euro
19/03/2016
105,85 Oblig. indx inflat Euro
18/03/2016
105,85 Oblig. indx inflat Euro
17/03/2016
105,63 Oblig. indx inflat Euro
16/03/2016
105,17 Oblig. indx inflat Euro
15/03/2016
105,10 Oblig. indx inflat Euro
14/03/2016
105,50 Oblig. indx inflat Euro
13/03/2016
105,59 Oblig. indx inflat Euro
12/03/2016
105,54 Oblig. indx inflat Euro
11/03/2016
105,54 Oblig. indx inflat Euro
10/03/2016
105,16 Oblig. indx inflat Euro
09/03/2016
105,38 Oblig. indx inflat Euro
08/03/2016
105,47 Oblig. indx inflat Euro
07/03/2016
105,31 Oblig. indx inflat Euro
06/03/2016
105,17 Oblig. indx inflat Euro
05/03/2016
105,18 Oblig. indx inflat Euro
04/03/2016
105,18 Oblig. indx inflat Euro
03/03/2016
105,18 Oblig. indx inflat Euro
02/03/2016
104,53 Oblig. indx inflat Euro
01/03/2016
104,47 Oblig. indx inflat Euro
29/02/2016
104,54 Oblig. indx inflat Euro
28/02/2016
104,56 Oblig. indx inflat Euro
27/02/2016
104,56 Oblig. indx inflat Euro
26/02/2016
104,56 Oblig. indx inflat Euro
25/02/2016
104,47 Oblig. indx inflat Euro
24/02/2016
104,57 Oblig. indx inflat Euro
23/02/2016
104,80 Oblig. indx inflat Euro
22/02/2016
104,80 Oblig. indx inflat Euro
21/02/2016
104,55 Oblig. indx inflat Euro
20/02/2016
104,56 Oblig. indx inflat Euro
19/02/2016
104,56 Oblig. indx inflat Euro
18/02/2016
104,72 Oblig. indx inflat Euro
17/02/2016
104,43 Oblig. indx inflat Euro
16/02/2016
104,42 Oblig. indx inflat Euro
15/02/2016
104,62 Oblig. indx inflat Euro
14/02/2016
104,23 Oblig. indx inflat Euro
13/02/2016
104,23 Oblig. indx inflat Euro
12/02/2016
104,23 Oblig. indx inflat Euro
11/02/2016
104,29 Oblig. indx inflat Euro
10/02/2016
104,66 Oblig. indx inflat Euro
09/02/2016
104,65 Oblig. indx inflat Euro
08/02/2016
104,97 Oblig. indx inflat Euro
07/02/2016
105,24 Oblig. indx inflat Euro
06/02/2016
105,23 Oblig. indx inflat Euro
05/02/2016
105,23 Oblig. indx inflat Euro
04/02/2016
105,22 Oblig. indx inflat Euro
03/02/2016
105,22 Oblig. indx inflat Euro
02/02/2016
105,06 Oblig. indx inflat Euro
01/02/2016
105,21 Oblig. indx inflat Euro
31/01/2016
105,54 Oblig. indx inflat Euro
30/01/2016
105,50 Oblig. indx inflat Euro
29/01/2016
105,50 Oblig. indx inflat Euro
28/01/2016
105,07 Oblig. indx inflat Euro
27/01/2016
104,87 Oblig. indx inflat Euro
26/01/2016
104,82 Oblig. indx inflat Euro
25/01/2016
104,69 Oblig. indx inflat Euro
24/01/2016
104,60 Oblig. indx inflat Euro
23/01/2016
104,59 Oblig. indx inflat Euro
22/01/2016
104,59 Oblig. indx inflat Euro
21/01/2016
104,46 Oblig. indx inflat Euro
20/01/2016
104,31 Oblig. indx inflat Euro
19/01/2016
104,58 Oblig. indx inflat Euro
18/01/2016
104,49 Oblig. indx inflat Euro
17/01/2016
104,62 Oblig. indx inflat Euro
16/01/2016
104,63 Oblig. indx inflat Euro
15/01/2016
104,63 Oblig. indx inflat Euro
14/01/2016
104,71 Oblig. indx inflat Euro
13/01/2016
104,88 Oblig. indx inflat Euro
12/01/2016
104,71 Oblig. indx inflat Euro
11/01/2016
104,87 Oblig. indx inflat Euro
10/01/2016
105,12 Oblig. indx inflat Euro
09/01/2016
105,10 Oblig. indx inflat Euro
08/01/2016
105,10 Oblig. indx inflat Euro
07/01/2016
104,91 Oblig. indx inflat Euro
06/01/2016
105,14 Oblig. indx inflat Euro
05/01/2016
105,20 Oblig. indx inflat Euro
04/01/2016
105,30 Oblig. indx inflat Euro
03/01/2016
105,14 Oblig. indx inflat Euro
02/01/2016
105,14 Oblig. indx inflat Euro
01/01/2016
105,14 Oblig. indx inflat Euro
31/12/2015
105,14 Oblig. indx inflat Euro
30/12/2015
105,11 Oblig. indx inflat Euro
29/12/2015
105,10 Oblig. indx inflat Euro
28/12/2015
105,04 Oblig. indx inflat Euro
27/12/2015
104,91 Oblig. indx inflat Euro
26/12/2015
104,91 Oblig. indx inflat Euro
25/12/2015
104,91 Oblig. indx inflat Euro
24/12/2015
104,91 Oblig. indx inflat Euro
23/12/2015
104,92 Oblig. indx inflat Euro
22/12/2015
105,06 Oblig. indx inflat Euro
21/12/2015
105,34 Oblig. indx inflat Euro
20/12/2015
105,47 Oblig. indx inflat Euro
19/12/2015
105,47 Oblig. indx inflat Euro
18/12/2015
105,47 Oblig. indx inflat Euro
17/12/2015
105,48 Oblig. indx inflat Euro
16/12/2015
105,31 Oblig. indx inflat Euro
15/12/2015
105,45 Oblig. indx inflat Euro
14/12/2015
105,53 Oblig. indx inflat Euro
13/12/2015
105,96 Oblig. indx inflat Euro
12/12/2015
105,98 Oblig. indx inflat Euro
11/12/2015
105,98 Oblig. indx inflat Euro
10/12/2015
106,11 Oblig. indx inflat Euro
09/12/2015
106,02 Oblig. indx inflat Euro
08/12/2015
106,05 Oblig. indx inflat Euro
07/12/2015
105,91 Oblig. indx inflat Euro
06/12/2015
105,71 Oblig. indx inflat Euro
05/12/2015
105,74 Oblig. indx inflat Euro
04/12/2015
105,74 Oblig. indx inflat Euro
03/12/2015
106,31 Oblig. indx inflat Euro
02/12/2015
107,43 Oblig. indx inflat Euro
01/12/2015
107,48 Oblig. indx inflat Euro
30/11/2015
107,31 Oblig. indx inflat Euro
29/11/2015
107,20 Oblig. indx inflat Euro
28/11/2015
107,18 Oblig. indx inflat Euro
27/11/2015
107,18 Oblig. indx inflat Euro
26/11/2015
106,94 Oblig. indx inflat Euro
25/11/2015
106,84 Oblig. indx inflat Euro
24/11/2015
106,64 Oblig. indx inflat Euro
23/11/2015
106,41 Oblig. indx inflat Euro
22/11/2015
106,49 Oblig. indx inflat Euro
21/11/2015
106,48 Oblig. indx inflat Euro
20/11/2015
106,48 Oblig. indx inflat Euro
19/11/2015
106,40 Oblig. indx inflat Euro
18/11/2015
106,26 Oblig. indx inflat Euro
17/11/2015
106,10 Oblig. indx inflat Euro
16/11/2015
106,07 Oblig. indx inflat Euro
15/11/2015
106,10 Oblig. indx inflat Euro
14/11/2015
106,10 Oblig. indx inflat Euro
13/11/2015
106,10 Oblig. indx inflat Euro
12/11/2015
106,03 Oblig. indx inflat Euro
11/11/2015
106,06 Oblig. indx inflat Euro
10/11/2015
105,99 Oblig. indx inflat Euro
09/11/2015
105,63 Oblig. indx inflat Euro
08/11/2015
105,59 Oblig. indx inflat Euro
07/11/2015
105,61 Oblig. indx inflat Euro
06/11/2015
105,61 Oblig. indx inflat Euro
05/11/2015
105,90 Oblig. indx inflat Euro
04/11/2015
106,09 Oblig. indx inflat Euro
03/11/2015
106,03 Oblig. indx inflat Euro
02/11/2015
106,05 Oblig. indx inflat Euro
01/11/2015
106,40 Oblig. indx inflat Euro
31/10/2015
106,40 Oblig. indx inflat Euro
30/10/2015
106,40 Oblig. indx inflat Euro
29/10/2015
106,44 Oblig. indx inflat Euro
28/10/2015
106,74 Oblig. indx inflat Euro
27/10/2015
106,60 Oblig. indx inflat Euro
26/10/2015
106,47 Oblig. indx inflat Euro
25/10/2015
106,40 Oblig. indx inflat Euro
24/10/2015
106,39 Oblig. indx inflat Euro
23/10/2015
106,39 Oblig. indx inflat Euro
22/10/2015
106,11 Oblig. indx inflat Euro
21/10/2015
105,49 Oblig. indx inflat Euro
20/10/2015
105,25 Oblig. indx inflat Euro
19/10/2015
105,51 Oblig. indx inflat Euro
18/10/2015
105,49 Oblig. indx inflat Euro
17/10/2015
105,48 Oblig. indx inflat Euro
16/10/2015
105,48 Oblig. indx inflat Euro
15/10/2015
105,35 Oblig. indx inflat Euro
14/10/2015
105,43 Oblig. indx inflat Euro
13/10/2015
105,36 Oblig. indx inflat Euro
12/10/2015
105,41 Oblig. indx inflat Euro
11/10/2015
105,31 Oblig. indx inflat Euro
10/10/2015
105,31 Oblig. indx inflat Euro
09/10/2015
105,31 Oblig. indx inflat Euro
08/10/2015
105,34 Oblig. indx inflat Euro
07/10/2015
105,26 Oblig. indx inflat Euro
06/10/2015
105,10 Oblig. indx inflat Euro
05/10/2015
105,19 Oblig. indx inflat Euro
04/10/2015
105,24 Oblig. indx inflat Euro
03/10/2015
105,22 Oblig. indx inflat Euro
02/10/2015
105,22 Oblig. indx inflat Euro
01/10/2015
104,97 Oblig. indx inflat Euro
30/09/2015
104,64 Oblig. indx inflat Euro
29/09/2015
104,57 Oblig. indx inflat Euro
28/09/2015
104,68 Oblig. indx inflat Euro
27/09/2015
104,65 Oblig. indx inflat Euro
26/09/2015
104,67 Oblig. indx inflat Euro
25/09/2015
104,67 Oblig. indx inflat Euro
24/09/2015
104,93 Oblig. indx inflat Euro
23/09/2015
104,96 Oblig. indx inflat Euro
22/09/2015
104,83 Oblig. indx inflat Euro
21/09/2015
104,53 Oblig. indx inflat Euro
20/09/2015
104,59 Oblig. indx inflat Euro
19/09/2015
104,55 Oblig. indx inflat Euro
18/09/2015
104,55 Oblig. indx inflat Euro
17/09/2015
104,11 Oblig. indx inflat Euro
16/09/2015
104,04 Oblig. indx inflat Euro
15/09/2015
104,06 Oblig. indx inflat Euro
14/09/2015
104,31 Oblig. indx inflat Euro
13/09/2015
104,37 Oblig. indx inflat Euro
12/09/2015
104,36 Oblig. indx inflat Euro
11/09/2015
104,36 Oblig. indx inflat Euro
10/09/2015
104,32 Oblig. indx inflat Euro
09/09/2015
104,45 Oblig. indx inflat Euro
08/09/2015
104,39 Oblig. indx inflat Euro
07/09/2015
104,50 Oblig. indx inflat Euro
06/09/2015
104,80 Oblig. indx inflat Euro
05/09/2015
104,80 Oblig. indx inflat Euro
04/09/2015
104,80 Oblig. indx inflat Euro
03/09/2015
104,62 Oblig. indx inflat Euro
02/09/2015
104,31 Oblig. indx inflat Euro
01/09/2015
104,39 Oblig. indx inflat Euro
31/08/2015
104,38 Oblig. indx inflat Euro
30/08/2015
104,36 Oblig. indx inflat Euro
29/08/2015
104,33 Oblig. indx inflat Euro
28/08/2015
104,33 Oblig. indx inflat Euro
27/08/2015
103,91 Oblig. indx inflat Euro
26/08/2015
103,73 Oblig. indx inflat Euro
25/08/2015
103,89 Oblig. indx inflat Euro
24/08/2015
104,21 Oblig. indx inflat Euro
23/08/2015
104,68 Oblig. indx inflat Euro
22/08/2015
104,72 Oblig. indx inflat Euro
21/08/2015
104,72 Oblig. indx inflat Euro
20/08/2015
105,03 Oblig. indx inflat Euro
19/08/2015
105,10 Oblig. indx inflat Euro
18/08/2015
105,12 Oblig. indx inflat Euro
17/08/2015
105,46 Oblig. indx inflat Euro
16/08/2015
105,24 Oblig. indx inflat Euro
15/08/2015
105,24 Oblig. indx inflat Euro
14/08/2015
105,24 Oblig. indx inflat Euro
13/08/2015
105,18 Oblig. indx inflat Euro
12/08/2015
105,27 Oblig. indx inflat Euro
11/08/2015
105,68 Oblig. indx inflat Euro
10/08/2015
105,55 Oblig. indx inflat Euro
09/08/2015
105,71 Oblig. indx inflat Euro
08/08/2015
105,70 Oblig. indx inflat Euro
07/08/2015
105,70 Oblig. indx inflat Euro
06/08/2015
105,64 Oblig. indx inflat Euro
05/08/2015
105,62 Oblig. indx inflat Euro
04/08/2015
106,01 Oblig. indx inflat Euro
03/08/2015
106,12 Oblig. indx inflat Euro
02/08/2015
106,38 Oblig. indx inflat Euro
01/08/2015
106,37 Oblig. indx inflat Euro
31/07/2015
106,37 Oblig. indx inflat Euro
30/07/2015
106,16 Oblig. indx inflat Euro
29/07/2015
105,71 Oblig. indx inflat Euro
28/07/2015
105,68 Oblig. indx inflat Euro
27/07/2015
105,68 Oblig. indx inflat Euro
26/07/2015
105,79 Oblig. indx inflat Euro
25/07/2015
105,77 Oblig. indx inflat Euro
24/07/2015
105,77 Oblig. indx inflat Euro
23/07/2015
105,64 Oblig. indx inflat Euro
22/07/2015
105,57 Oblig. indx inflat Euro
21/07/2015
105,49 Oblig. indx inflat Euro
20/07/2015
105,79 Oblig. indx inflat Euro
19/07/2015
105,62 Oblig. indx inflat Euro
18/07/2015
105,60 Oblig. indx inflat Euro
17/07/2015
105,60 Oblig. indx inflat Euro
16/07/2015
105,38 Oblig. indx inflat Euro
15/07/2015
105,28 Oblig. indx inflat Euro
14/07/2015
104,92 Oblig. indx inflat Euro
13/07/2015
104,89 Oblig. indx inflat Euro
12/07/2015
104,84 Oblig. indx inflat Euro
11/07/2015
104,85 Oblig. indx inflat Euro
10/07/2015
104,85 Oblig. indx inflat Euro
09/07/2015
105,08 Oblig. indx inflat Euro
08/07/2015
105,16 Oblig. indx inflat Euro
07/07/2015
105,11 Oblig. indx inflat Euro
06/07/2015
104,90 Oblig. indx inflat Euro
05/07/2015
105,13 Oblig. indx inflat Euro
04/07/2015
105,11 Oblig. indx inflat Euro
03/07/2015
105,11 Oblig. indx inflat Euro
02/07/2015
104,91 Oblig. indx inflat Euro
01/07/2015
105,13 Oblig. indx inflat Euro
30/06/2015
105,19 Oblig. indx inflat Euro
29/06/2015
104,95 Oblig. indx inflat Euro
28/06/2015
105,39 Oblig. indx inflat Euro
27/06/2015
105,41 Oblig. indx inflat Euro
26/06/2015
105,41 Oblig. indx inflat Euro
25/06/2015
105,56 Oblig. indx inflat Euro
24/06/2015
105,57 Oblig. indx inflat Euro
23/06/2015
105,45 Oblig. indx inflat Euro
22/06/2015
105,32 Oblig. indx inflat Euro
21/06/2015
105,15 Oblig. indx inflat Euro
20/06/2015
105,15 Oblig. indx inflat Euro
19/06/2015
105,15 Oblig. indx inflat Euro
18/06/2015
105,15 Oblig. indx inflat Euro
17/06/2015
104,97 Oblig. indx inflat Euro
16/06/2015
104,87 Oblig. indx inflat Euro
15/06/2015
104,90 Oblig. indx inflat Euro
14/06/2015
105,32 Oblig. indx inflat Euro
13/06/2015
105,34 Oblig. indx inflat Euro
12/06/2015
105,34 Oblig. indx inflat Euro
11/06/2015
105,38 Oblig. indx inflat Euro
10/06/2015
104,98 Oblig. indx inflat Euro
09/06/2015
105,04 Oblig. indx inflat Euro
08/06/2015
105,12 Oblig. indx inflat Euro
07/06/2015
105,21 Oblig. indx inflat Euro
06/06/2015
105,21 Oblig. indx inflat Euro
05/06/2015
105,21 Oblig. indx inflat Euro
04/06/2015
105,36 Oblig. indx inflat Euro
03/06/2015
105,29 Oblig. indx inflat Euro
02/06/2015
106,02 Oblig. indx inflat Euro
01/06/2015
106,60 Oblig. indx inflat Euro
31/05/2015
106,73 Oblig. indx inflat Euro
30/05/2015
106,69 Oblig. indx inflat Euro
29/05/2015
106,69 Oblig. indx inflat Euro
28/05/2015
106,31 Oblig. indx inflat Euro
27/05/2015
106,14 Oblig. indx inflat Euro
26/05/2015
106,30 Oblig. indx inflat Euro
25/05/2015
106,58 Oblig. indx inflat Euro
24/05/2015
106,60 Oblig. indx inflat Euro
23/05/2015
106,60 Oblig. indx inflat Euro
22/05/2015
106,60 Oblig. indx inflat Euro
21/05/2015
106,61 Oblig. indx inflat Euro
20/05/2015
106,81 Oblig. indx inflat Euro
19/05/2015
107,00 Oblig. indx inflat Euro
18/05/2015
106,70 Oblig. indx inflat Euro
17/05/2015
106,95 Oblig. indx inflat Euro
16/05/2015
106,91 Oblig. indx inflat Euro
15/05/2015
106,91 Oblig. indx inflat Euro
14/05/2015
106,60 Oblig. indx inflat Euro
13/05/2015
106,62 Oblig. indx inflat Euro
12/05/2015
106,67 Oblig. indx inflat Euro
11/05/2015
106,95 Oblig. indx inflat Euro
10/05/2015
107,03 Oblig. indx inflat Euro
09/05/2015
107,01 Oblig. indx inflat Euro
08/05/2015
107,01 Oblig. indx inflat Euro
07/05/2015
106,79 Oblig. indx inflat Euro
06/05/2015
106,76 Oblig. indx inflat Euro
05/05/2015
107,37 Oblig. indx inflat Euro
04/05/2015
108,31 Oblig. indx inflat Euro
03/05/2015
108,55 Oblig. indx inflat Euro
02/05/2015
108,55 Oblig. indx inflat Euro
01/05/2015
108,55 Oblig. indx inflat Euro
30/04/2015
108,56 Oblig. indx inflat Euro
29/04/2015
108,62 Oblig. indx inflat Euro
28/04/2015
109,19 Oblig. indx inflat Euro
27/04/2015
109,22 Oblig. indx inflat Euro
26/04/2015
109,19 Oblig. indx inflat Euro
25/04/2015
109,20 Oblig. indx inflat Euro
24/04/2015
109,20 Oblig. indx inflat Euro
23/04/2015
109,26 Oblig. indx inflat Euro
22/04/2015
109,32 Oblig. indx inflat Euro
21/04/2015
109,49 Oblig. indx inflat Euro
20/04/2015
109,65 Oblig. indx inflat Euro
19/04/2015
109,60 Oblig. indx inflat Euro
18/04/2015
109,61 Oblig. indx inflat Euro
17/04/2015
109,61 Oblig. indx inflat Euro
16/04/2015
109,72 Oblig. indx inflat Euro
15/04/2015
109,88 Oblig. indx inflat Euro
14/04/2015
109,58 Oblig. indx inflat Euro
13/04/2015
109,50 Oblig. indx inflat Euro
12/04/2015
109,37 Oblig. indx inflat Euro
11/04/2015
109,36 Oblig. indx inflat Euro
10/04/2015
109,36 Oblig. indx inflat Euro
09/04/2015
109,15 Oblig. indx inflat Euro
08/04/2015
109,32 Oblig. indx inflat Euro
07/04/2015
109,31 Oblig. indx inflat Euro
06/04/2015
109,13 Oblig. indx inflat Euro
05/04/2015
109,13 Oblig. indx inflat Euro
04/04/2015
109,13 Oblig. indx inflat Euro
03/04/2015
109,13 Oblig. indx inflat Euro
02/04/2015
109,13 Oblig. indx inflat Euro
01/04/2015
109,05 Oblig. indx inflat Euro
31/03/2015
108,80 Oblig. indx inflat Euro
30/03/2015
108,67 Oblig. indx inflat Euro
29/03/2015
108,96 Oblig. indx inflat Euro
28/03/2015
108,99 Oblig. indx inflat Euro
27/03/2015
108,99 Oblig. indx inflat Euro
26/03/2015
109,18 Oblig. indx inflat Euro
25/03/2015
109,10 Oblig. indx inflat Euro
24/03/2015
109,20 Oblig. indx inflat Euro
23/03/2015
109,58 Oblig. indx inflat Euro
22/03/2015
109,84 Oblig. indx inflat Euro
21/03/2015
109,80 Oblig. indx inflat Euro
20/03/2015
109,80 Oblig. indx inflat Euro
19/03/2015
109,40 Oblig. indx inflat Euro
18/03/2015
109,09 Oblig. indx inflat Euro
17/03/2015
109,01 Oblig. indx inflat Euro
16/03/2015
109,39 Oblig. indx inflat Euro
15/03/2015
109,78 Oblig. indx inflat Euro
14/03/2015
109,78 Oblig. indx inflat Euro
13/03/2015
109,78 Oblig. indx inflat Euro
12/03/2015
109,78 Oblig. indx inflat Euro
11/03/2015
109,47 Oblig. indx inflat Euro
10/03/2015
109,10 Oblig. indx inflat Euro
09/03/2015
108,72 Oblig. indx inflat Euro
08/03/2015
108,74 Oblig. indx inflat Euro
07/03/2015
108,75 Oblig. indx inflat Euro
06/03/2015
108,75 Oblig. indx inflat Euro
05/03/2015
108,69 Oblig. indx inflat Euro
04/03/2015
108,13 Oblig. indx inflat Euro
03/03/2015
107,82 Oblig. indx inflat Euro
02/03/2015
107,77 Oblig. indx inflat Euro
01/03/2015
107,78 Oblig. indx inflat Euro
28/02/2015
107,76 Oblig. indx inflat Euro
27/02/2015
107,76 Oblig. indx inflat Euro
26/02/2015
107,39 Oblig. indx inflat Euro
25/02/2015
107,06 Oblig. indx inflat Euro
24/02/2015
106,95 Oblig. indx inflat Euro
23/02/2015
106,87 Oblig. indx inflat Euro
22/02/2015
106,74 Oblig. indx inflat Euro
21/02/2015
106,73 Oblig. indx inflat Euro
20/02/2015
106,73 Oblig. indx inflat Euro
19/02/2015
106,49 Oblig. indx inflat Euro
18/02/2015
106,41 Oblig. indx inflat Euro
17/02/2015
106,38 Oblig. indx inflat Euro
16/02/2015
106,50 Oblig. indx inflat Euro
15/02/2015
106,50 Oblig. indx inflat Euro
14/02/2015
106,47 Oblig. indx inflat Euro
13/02/2015
106,47 Oblig. indx inflat Euro
12/02/2015
106,23 Oblig. indx inflat Euro
11/02/2015
106,03 Oblig. indx inflat Euro
10/02/2015
106,17 Oblig. indx inflat Euro
09/02/2015
106,48 Oblig. indx inflat Euro
08/02/2015
106,78 Oblig. indx inflat Euro
07/02/2015
106,79 Oblig. indx inflat Euro
06/02/2015
106,79 Oblig. indx inflat Euro
05/02/2015
106,91 Oblig. indx inflat Euro
04/02/2015
106,81 Oblig. indx inflat Euro
03/02/2015
106,79 Oblig. indx inflat Euro
02/02/2015
106,65 Oblig. indx inflat Euro
01/02/2015
106,44 Oblig. indx inflat Euro
31/01/2015
106,40 Oblig. indx inflat Euro
30/01/2015
106,40 Oblig. indx inflat Euro
29/01/2015
106,04 Oblig. indx inflat Euro
28/01/2015
106,35 Oblig. indx inflat Euro
27/01/2015
106,57 Oblig. indx inflat Euro
26/01/2015
106,90 Oblig. indx inflat Euro
25/01/2015
107,16 Oblig. indx inflat Euro
24/01/2015
107,14 Oblig. indx inflat Euro
23/01/2015
107,14 Oblig. indx inflat Euro
22/01/2015
106,63 Oblig. indx inflat Euro
21/01/2015
105,59 Oblig. indx inflat Euro
20/01/2015
105,48 Oblig. indx inflat Euro
19/01/2015
105,35 Oblig. indx inflat Euro
18/01/2015
105,00 Oblig. indx inflat Euro
17/01/2015
104,97 Oblig. indx inflat Euro
16/01/2015
104,97 Oblig. indx inflat Euro
15/01/2015
104,68 Oblig. indx inflat Euro
14/01/2015
104,44 Oblig. indx inflat Euro
13/01/2015
103,97 Oblig. indx inflat Euro
12/01/2015
103,96 Oblig. indx inflat Euro
11/01/2015
103,97 Oblig. indx inflat Euro
10/01/2015
103,97 Oblig. indx inflat Euro
09/01/2015
103,97 Oblig. indx inflat Euro
08/01/2015
103,90 Oblig. indx inflat Euro
07/01/2015
103,74 Oblig. indx inflat Euro
06/01/2015
103,92 Oblig. indx inflat Euro
05/01/2015
104,18 Oblig. indx inflat Euro
04/01/2015
104,64 Oblig. indx inflat Euro
03/01/2015
104,62 Oblig. indx inflat Euro
02/01/2015
104,62 Oblig. indx inflat Euro
01/01/2015
104,47 Oblig. indx inflat Euro
31/12/2014
104,47 Oblig. indx inflat Euro
30/12/2014
104,46 Oblig. indx inflat Euro
29/12/2014
104,63 Oblig. indx inflat Euro
28/12/2014
104,57 Oblig. indx inflat Euro
27/12/2014
104,57 Oblig. indx inflat Euro
26/12/2014
104,57 Oblig. indx inflat Euro
25/12/2014
104,57 Oblig. indx inflat Euro
24/12/2014
104,57 Oblig. indx inflat Euro
23/12/2014
104,55 Oblig. indx inflat Euro
22/12/2014
104,38 Oblig. indx inflat Euro
21/12/2014
103,98 Oblig. indx inflat Euro
20/12/2014
103,97 Oblig. indx inflat Euro
19/12/2014
103,97 Oblig. indx inflat Euro
18/12/2014
103,80 Oblig. indx inflat Euro
17/12/2014
103,59 Oblig. indx inflat Euro
16/12/2014
103,61 Oblig. indx inflat Euro
15/12/2014
103,92 Oblig. indx inflat Euro
14/12/2014
103,96 Oblig. indx inflat Euro
13/12/2014
103,98 Oblig. indx inflat Euro
12/12/2014
103,98 Oblig. indx inflat Euro
11/12/2014
104,25 Oblig. indx inflat Euro
10/12/2014
104,68 Oblig. indx inflat Euro
09/12/2014
105,03 Oblig. indx inflat Euro
08/12/2014
105,17 Oblig. indx inflat Euro
07/12/2014
105,10 Oblig. indx inflat Euro
06/12/2014
105,08 Oblig. indx inflat Euro
05/12/2014
105,08 Oblig. indx inflat Euro
04/12/2014
104,95 Oblig. indx inflat Euro
03/12/2014
104,99 Oblig. indx inflat Euro
02/12/2014
104,84 Oblig. indx inflat Euro
01/12/2014
104,88 Oblig. indx inflat Euro
30/11/2014
105,19 Oblig. indx inflat Euro
29/11/2014
105,21 Oblig. indx inflat Euro
28/11/2014
105,21 Oblig. indx inflat Euro
27/11/2014
105,34 Oblig. indx inflat Euro
26/11/2014
105,27 Oblig. indx inflat Euro
25/11/2014
105,18 Oblig. indx inflat Euro
24/11/2014
104,84 Oblig. indx inflat Euro
23/11/2014
104,67 Oblig. indx inflat Euro
22/11/2014
104,64 Oblig. indx inflat Euro
21/11/2014
104,64 Oblig. indx inflat Euro
20/11/2014
104,33 Oblig. indx inflat Euro
19/11/2014
104,23 Oblig. indx inflat Euro
18/11/2014
104,40 Oblig. indx inflat Euro
17/11/2014
104,41 Oblig. indx inflat Euro
16/11/2014
104,57 Oblig. indx inflat Euro
15/11/2014
104,57 Oblig. indx inflat Euro
14/11/2014
104,57 Oblig. indx inflat Euro
13/11/2014
104,62 Oblig. indx inflat Euro
12/11/2014
104,85 Oblig. indx inflat Euro
11/11/2014
104,95 Oblig. indx inflat Euro
10/11/2014
104,92 Oblig. indx inflat Euro
09/11/2014
104,86 Oblig. indx inflat Euro
08/11/2014
104,84 Oblig. indx inflat Euro
07/11/2014
104,84 Oblig. indx inflat Euro
06/11/2014
104,66 Oblig. indx inflat Euro
05/11/2014
104,51 Oblig. indx inflat Euro
04/11/2014
104,57 Oblig. indx inflat Euro
03/11/2014
104,46 Oblig. indx inflat Euro
02/11/2014
104,62 Oblig. indx inflat Euro
01/11/2014
104,60 Oblig. indx inflat Euro
31/10/2014
104,60 Oblig. indx inflat Euro
30/10/2014
104,44 Oblig. indx inflat Euro
29/10/2014
104,32 Oblig. indx inflat Euro
28/10/2014
104,12 Oblig. indx inflat Euro
27/10/2014
104,06 Oblig. indx inflat Euro
26/10/2014
104,02 Oblig. indx inflat Euro
25/10/2014
104,02 Oblig. indx inflat Euro
24/10/2014
104,02 Oblig. indx inflat Euro
23/10/2014
104,08 Oblig. indx inflat Euro
22/10/2014
104,21 Oblig. indx inflat Euro
21/10/2014
104,23 Oblig. indx inflat Euro
20/10/2014
103,90 Oblig. indx inflat Euro
19/10/2014
103,72 Oblig. indx inflat Euro
18/10/2014
103,69 Oblig. indx inflat Euro
17/10/2014
103,69 Oblig. indx inflat Euro
16/10/2014
103,51 Oblig. indx inflat Euro
15/10/2014
104,03 Oblig. indx inflat Euro
14/10/2014
104,15 Oblig. indx inflat Euro
13/10/2014
104,18 Oblig. indx inflat Euro
12/10/2014
104,46 Oblig. indx inflat Euro
11/10/2014
104,48 Oblig. indx inflat Euro
10/10/2014
104,48 Oblig. indx inflat Euro
09/10/2014
104,64 Oblig. indx inflat Euro
08/10/2014
104,62 Oblig. indx inflat Euro
07/10/2014
104,57 Oblig. indx inflat Euro
06/10/2014
104,62 Oblig. indx inflat Euro
05/10/2014
104,80 Oblig. indx inflat Euro
04/10/2014
104,81 Oblig. indx inflat Euro
03/10/2014
104,81 Oblig. indx inflat Euro
02/10/2014
104,99 Oblig. indx inflat Euro
01/10/2014
105,22 Oblig. indx inflat Euro
30/09/2014
105,15 Oblig. indx inflat Euro
29/09/2014
105,05 Oblig. indx inflat Euro
28/09/2014
105,05 Oblig. indx inflat Euro
27/09/2014
105,05 Oblig. indx inflat Euro
26/09/2014
105,05 Oblig. indx inflat Euro
25/09/2014
105,05 Oblig. indx inflat Euro
24/09/2014
105,01 Oblig. indx inflat Euro
23/09/2014
104,95 Oblig. indx inflat Euro
22/09/2014
104,91 Oblig. indx inflat Euro
21/09/2014
104,76 Oblig. indx inflat Euro
20/09/2014
104,75 Oblig. indx inflat Euro
19/09/2014
104,75 Oblig. indx inflat Euro
18/09/2014
104,60 Oblig. indx inflat Euro
17/09/2014
104,78 Oblig. indx inflat Euro
16/09/2014
104,69 Oblig. indx inflat Euro
15/09/2014
104,82 Oblig. indx inflat Euro
14/09/2014
104,85 Oblig. indx inflat Euro
13/09/2014
104,86 Oblig. indx inflat Euro
12/09/2014
104,86 Oblig. indx inflat Euro
11/09/2014
105,06 Oblig. indx inflat Euro
10/09/2014
105,14 Oblig. indx inflat Euro
09/09/2014
105,35 Oblig. indx inflat Euro
08/09/2014
105,82 Oblig. indx inflat Euro
07/09/2014
105,97 Oblig. indx inflat Euro
06/09/2014
105,94 Oblig. indx inflat Euro
05/09/2014
105,94 Oblig. indx inflat Euro
04/09/2014
105,63 Oblig. indx inflat Euro
03/09/2014
105,35 Oblig. indx inflat Euro
02/09/2014
105,54 Oblig. indx inflat Euro
01/09/2014
105,68 Oblig. indx inflat Euro
31/08/2014
105,61 Oblig. indx inflat Euro
30/08/2014
105,61 Oblig. indx inflat Euro
29/08/2014
105,61 Oblig. indx inflat Euro
28/08/2014
105,48 Oblig. indx inflat Euro
27/08/2014
105,40 Oblig. indx inflat Euro
26/08/2014
105,01 Oblig. indx inflat Euro
25/08/2014
104,67 Oblig. indx inflat Euro
24/08/2014
104,35 Oblig. indx inflat Euro
23/08/2014
104,34 Oblig. indx inflat Euro
22/08/2014
104,34 Oblig. indx inflat Euro
21/08/2014
104,26 Oblig. indx inflat Euro
20/08/2014
104,26 Oblig. indx inflat Euro
19/08/2014
104,22 Oblig. indx inflat Euro
18/08/2014
104,04 Oblig. indx inflat Euro
17/08/2014
104,11 Oblig. indx inflat Euro
16/08/2014
104,10 Oblig. indx inflat Euro
15/08/2014
104,10 Oblig. indx inflat Euro
14/08/2014
104,09 Oblig. indx inflat Euro
13/08/2014
103,99 Oblig. indx inflat Euro
12/08/2014
103,91 Oblig. indx inflat Euro
11/08/2014
103,92 Oblig. indx inflat Euro
10/08/2014
104,10 Oblig. indx inflat Euro
09/08/2014
104,10 Oblig. indx inflat Euro
08/08/2014
104,10 Oblig. indx inflat Euro
07/08/2014
104,13 Oblig. indx inflat Euro
06/08/2014
104,14 Oblig. indx inflat Euro
05/08/2014
104,13 Oblig. indx inflat Euro
04/08/2014
104,45 Oblig. indx inflat Euro
03/08/2014
104,48 Oblig. indx inflat Euro
02/08/2014
104,50 Oblig. indx inflat Euro
01/08/2014
104,50 Oblig. indx inflat Euro
31/07/2014
104,69 Oblig. indx inflat Euro
30/07/2014
104,74 Oblig. indx inflat Euro
29/07/2014
104,88 Oblig. indx inflat Euro
28/07/2014
104,80 Oblig. indx inflat Euro
27/07/2014
104,79 Oblig. indx inflat Euro
26/07/2014
104,79 Oblig. indx inflat Euro
25/07/2014
104,79 Oblig. indx inflat Euro
24/07/2014
104,75 Oblig. indx inflat Euro
23/07/2014
104,78 Oblig. indx inflat Euro
22/07/2014
104,67 Oblig. indx inflat Euro
21/07/2014
104,62 Oblig. indx inflat Euro
20/07/2014
104,54 Oblig. indx inflat Euro
19/07/2014
104,54 Oblig. indx inflat Euro
18/07/2014
104,54 Oblig. indx inflat Euro
17/07/2014
104,49 Oblig. indx inflat Euro
16/07/2014
104,29 Oblig. indx inflat Euro
15/07/2014
104,17 Oblig. indx inflat Euro
14/07/2014
104,14 Oblig. indx inflat Euro
13/07/2014
104,14 Oblig. indx inflat Euro
12/07/2014
104,14 Oblig. indx inflat Euro
11/07/2014
104,14 Oblig. indx inflat Euro
10/07/2014
104,11 Oblig. indx inflat Euro
09/07/2014
104,23 Oblig. indx inflat Euro
08/07/2014
104,32 Oblig. indx inflat Euro
07/07/2014
104,26 Oblig. indx inflat Euro
06/07/2014
104,22 Oblig. indx inflat Euro
05/07/2014
104,21 Oblig. indx inflat Euro
04/07/2014
104,21 Oblig. indx inflat Euro
03/07/2014
104,12 Oblig. indx inflat Euro
02/07/2014
104,03 Oblig. indx inflat Euro
01/07/2014
104,21 Oblig. indx inflat Euro
30/06/2014
104,20 Oblig. indx inflat Euro
29/06/2014
104,11 Oblig. indx inflat Euro
28/06/2014
104,10 Oblig. indx inflat Euro
27/06/2014
104,10 Oblig. indx inflat Euro
26/06/2014
103,99 Oblig. indx inflat Euro
25/06/2014
103,95 Oblig. indx inflat Euro
24/06/2014
103,86 Oblig. indx inflat Euro
23/06/2014
103,76 Oblig. indx inflat Euro
22/06/2014
103,76 Oblig. indx inflat Euro
21/06/2014
103,77 Oblig. indx inflat Euro
20/06/2014
103,77 Oblig. indx inflat Euro
19/06/2014
103,86 Oblig. indx inflat Euro
18/06/2014
103,69 Oblig. indx inflat Euro
17/06/2014
103,66 Oblig. indx inflat Euro
16/06/2014
103,81 Oblig. indx inflat Euro
15/06/2014
103,72 Oblig. indx inflat Euro
14/06/2014
103,70 Oblig. indx inflat Euro
13/06/2014
103,70 Oblig. indx inflat Euro
12/06/2014
103,51 Oblig. indx inflat Euro
11/06/2014
103,63 Oblig. indx inflat Euro
10/06/2014
103,77 Oblig. indx inflat Euro
09/06/2014
104,07 Oblig. indx inflat Euro
08/06/2014
104,01 Oblig. indx inflat Euro
07/06/2014
104,01 Oblig. indx inflat Euro
06/06/2014
104,01 Oblig. indx inflat Euro
05/06/2014
103,57 Oblig. indx inflat Euro
04/06/2014
103,27 Oblig. indx inflat Euro
03/06/2014
103,30 Oblig. indx inflat Euro
02/06/2014
103,44 Oblig. indx inflat Euro
01/06/2014
103,50 Oblig. indx inflat Euro
31/05/2014
103,51 Oblig. indx inflat Euro
30/05/2014
103,51 Oblig. indx inflat Euro
29/05/2014
103,47 Oblig. indx inflat Euro
28/05/2014
103,42 Oblig. indx inflat Euro
27/05/2014
103,20 Oblig. indx inflat Euro
26/05/2014
103,12 Oblig. indx inflat Euro
25/05/2014
102,90 Oblig. indx inflat Euro
24/05/2014
102,89 Oblig. indx inflat Euro
23/05/2014
102,89 Oblig. indx inflat Euro
22/05/2014
102,79 Oblig. indx inflat Euro
21/05/2014
102,86 Oblig. indx inflat Euro
20/05/2014
102,85 Oblig. indx inflat Euro
19/05/2014
102,98 Oblig. indx inflat Euro
18/05/2014
103,04 Oblig. indx inflat Euro
17/05/2014
103,03 Oblig. indx inflat Euro
16/05/2014
103,03 Oblig. indx inflat Euro
15/05/2014
102,97 Oblig. indx inflat Euro
14/05/2014
102,99 Oblig. indx inflat Euro
13/05/2014
102,73 Oblig. indx inflat Euro
12/05/2014
102,60 Oblig. indx inflat Euro
11/05/2014
102,74 Oblig. indx inflat Euro
10/05/2014
102,73 Oblig. indx inflat Euro
09/05/2014
102,73 Oblig. indx inflat Euro
08/05/2014
102,68 Oblig. indx inflat Euro
07/05/2014
102,63 Oblig. indx inflat Euro
06/05/2014
102,76 Oblig. indx inflat Euro
05/05/2014
102,71 Oblig. indx inflat Euro
04/05/2014
102,64 Oblig. indx inflat Euro
03/05/2014
102,62 Oblig. indx inflat Euro
02/05/2014
102,62 Oblig. indx inflat Euro
01/05/2014
102,38 Oblig. indx inflat Euro
30/04/2014
102,32 Oblig. indx inflat Euro
29/04/2014
102,08 Oblig. indx inflat Euro
28/04/2014
102,05 Oblig. indx inflat Euro
27/04/2014
102,10 Oblig. indx inflat Euro
26/04/2014
102,09 Oblig. indx inflat Euro
25/04/2014
102,09 Oblig. indx inflat Euro
24/04/2014
102,01 Oblig. indx inflat Euro
23/04/2014
102,07 Oblig. indx inflat Euro
22/04/2014
102,01 Oblig. indx inflat Euro
21/04/2014
102,06 Oblig. indx inflat Euro
20/04/2014
102,09 Oblig. indx inflat Euro
19/04/2014
102,09 Oblig. indx inflat Euro
18/04/2014
102,09 Oblig. indx inflat Euro
17/04/2014
102,09 Oblig. indx inflat Euro
16/04/2014
102,21 Oblig. indx inflat Euro
15/04/2014
102,21 Oblig. indx inflat Euro
14/04/2014
101,94 Oblig. indx inflat Euro
13/04/2014
101,93 Oblig. indx inflat Euro
12/04/2014
101,94 Oblig. indx inflat Euro
11/04/2014
101,94 Oblig. indx inflat Euro
10/04/2014
102,01 Oblig. indx inflat Euro
09/04/2014
101,84 Oblig. indx inflat Euro
08/04/2014
101,91 Oblig. indx inflat Euro
07/04/2014
102,12 Oblig. indx inflat Euro
06/04/2014
102,04 Oblig. indx inflat Euro
05/04/2014
101,99 Oblig. indx inflat Euro
04/04/2014
101,99 Oblig. indx inflat Euro
03/04/2014
101,59 Oblig. indx inflat Euro
02/04/2014
101,33 Oblig. indx inflat Euro
01/04/2014
101,45 Oblig. indx inflat Euro
31/03/2014
101,49 Oblig. indx inflat Euro
30/03/2014
101,47 Oblig. indx inflat Euro
29/03/2014
101,48 Oblig. indx inflat Euro
28/03/2014
101,48 Oblig. indx inflat Euro
27/03/2014
101,52 Oblig. indx inflat Euro
26/03/2014
101,26 Oblig. indx inflat Euro
25/03/2014
101,08 Oblig. indx inflat Euro
24/03/2014
101,05 Oblig. indx inflat Euro
23/03/2014
100,96 Oblig. indx inflat Euro
22/03/2014
100,95 Oblig. indx inflat Euro
21/03/2014
100,95 Oblig. indx inflat Euro
20/03/2014
100,87 Oblig. indx inflat Euro
19/03/2014
101,04 Oblig. indx inflat Euro
18/03/2014
101,11 Oblig. indx inflat Euro
17/03/2014
101,11 Oblig. indx inflat Euro
16/03/2014
101,17 Oblig. indx inflat Euro
15/03/2014
101,17 Oblig. indx inflat Euro
14/03/2014
101,17 Oblig. indx inflat Euro
13/03/2014
101,21 Oblig. indx inflat Euro
12/03/2014
101,15 Oblig. indx inflat Euro
11/03/2014
101,13 Oblig. indx inflat Euro
10/03/2014
101,25 Oblig. indx inflat Euro
09/03/2014
101,29 Oblig. indx inflat Euro
08/03/2014
101,29 Oblig. indx inflat Euro
07/03/2014
101,29 Oblig. indx inflat Euro
06/03/2014
101,29 Oblig. indx inflat Euro
05/03/2014
101,48 Oblig. indx inflat Euro
04/03/2014
101,32 Oblig. indx inflat Euro
03/03/2014
101,29 Oblig. indx inflat Euro
02/03/2014
101,09 Oblig. indx inflat Euro
01/03/2014
101,10 Oblig. indx inflat Euro
28/02/2014
101,10 Oblig. indx inflat Euro
27/02/2014
101,12 Oblig. indx inflat Euro
26/02/2014
100,96 Oblig. indx inflat Euro
25/02/2014
100,86 Oblig. indx inflat Euro
24/02/2014
100,74 Oblig. indx inflat Euro
23/02/2014
100,71 Oblig. indx inflat Euro
22/02/2014
100,70 Oblig. indx inflat Euro
21/02/2014
100,70 Oblig. indx inflat Euro
20/02/2014
100,58 Oblig. indx inflat Euro
19/02/2014
100,72 Oblig. indx inflat Euro
18/02/2014
100,74 Oblig. indx inflat Euro
17/02/2014
100,62 Oblig. indx inflat Euro
16/02/2014
100,49 Oblig. indx inflat Euro
15/02/2014
100,48 Oblig. indx inflat Euro
14/02/2014
100,48 Oblig. indx inflat Euro
13/02/2014
100,39 Oblig. indx inflat Euro
12/02/2014
100,26 Oblig. indx inflat Euro
11/02/2014
100,38 Oblig. indx inflat Euro
10/02/2014
100,50 Oblig. indx inflat Euro
09/02/2014
100,64 Oblig. indx inflat Euro
08/02/2014
100,62 Oblig. indx inflat Euro
07/02/2014
100,62 Oblig. indx inflat Euro
06/02/2014
100,53 Oblig. indx inflat Euro
05/02/2014
100,77 Oblig. indx inflat Euro
04/02/2014
100,77 Oblig. indx inflat Euro
03/02/2014
100,82 Oblig. indx inflat Euro
02/02/2014
100,67 Oblig. indx inflat Euro
01/02/2014
100,65 Oblig. indx inflat Euro
31/01/2014
100,65 Oblig. indx inflat Euro
30/01/2014
100,47 Oblig. indx inflat Euro
29/01/2014
100,48 Oblig. indx inflat Euro
28/01/2014
100,44 Oblig. indx inflat Euro
27/01/2014
100,36 Oblig. indx inflat Euro
26/01/2014
100,37 Oblig. indx inflat Euro
25/01/2014
100,37 Oblig. indx inflat Euro
24/01/2014
100,37 Oblig. indx inflat Euro
23/01/2014
100,33 Oblig. indx inflat Euro
22/01/2014
100,35 Oblig. indx inflat Euro
21/01/2014
100,51 Oblig. indx inflat Euro
20/01/2014
100,62 Oblig. indx inflat Euro
19/01/2014
100,56 Oblig. indx inflat Euro
18/01/2014
100,54 Oblig. indx inflat Euro
17/01/2014
100,54 Oblig. indx inflat Euro
16/01/2014
100,40 Oblig. indx inflat Euro
15/01/2014
100,35 Oblig. indx inflat Euro
14/01/2014
100,41 Oblig. indx inflat Euro
13/01/2014
100,41 Oblig. indx inflat Euro
12/01/2014
100,27 Oblig. indx inflat Euro
11/01/2014
100,25 Oblig. indx inflat Euro
10/01/2014
100,25 Oblig. indx inflat Euro
09/01/2014
100,08 Oblig. indx inflat Euro
08/01/2014
100,19 Oblig. indx inflat Euro
07/01/2014
100,12 Oblig. indx inflat Euro
06/01/2014
99,95 Oblig. indx inflat Euro
05/01/2014
99,91 Oblig. indx inflat Euro
04/01/2014
99,91 Oblig. indx inflat Euro
03/01/2014
99,91 Oblig. indx inflat Euro
02/01/2014
99,86 Oblig. indx inflat Euro
01/01/2014
99,74 Oblig. indx inflat Euro
31/12/2013
99,75 Oblig. indx inflat Euro
30/12/2013
99,74 Oblig. indx inflat Euro
29/12/2013
99,61 Oblig. indx inflat Euro
28/12/2013
99,62 Oblig. indx inflat Euro
27/12/2013
99,62 Oblig. indx inflat Euro
26/12/2013
99,82 Oblig. indx inflat Euro
25/12/2013
99,83 Oblig. indx inflat Euro
24/12/2013
99,83 Oblig. indx inflat Euro
23/12/2013
99,85 Oblig. indx inflat Euro
22/12/2013
99,94 Oblig. indx inflat Euro
21/12/2013
99,93 Oblig. indx inflat Euro
20/12/2013
99,93 Oblig. indx inflat Euro
19/12/2013
99,91 Oblig. indx inflat Euro
18/12/2013
99,91 Oblig. indx inflat Euro
17/12/2013
99,90 Oblig. indx inflat Euro
16/12/2013
99,85 Oblig. indx inflat Euro
15/12/2013
99,84 Oblig. indx inflat Euro
14/12/2013
99,85 Oblig. indx inflat Euro
13/12/2013
99,85 Oblig. indx inflat Euro
12/12/2013
99,88 Oblig. indx inflat Euro
11/12/2013
100,07 Oblig. indx inflat Euro
10/12/2013
100,05 Oblig. indx inflat Euro
09/12/2013
99,97 Oblig. indx inflat Euro
08/12/2013
99,90 Oblig. indx inflat Euro
07/12/2013
99,90 Oblig. indx inflat Euro
06/12/2013
99,90 Oblig. indx inflat Euro
05/12/2013
100,00 INVESCO EURO INFLATION-LINKED BOND C (C)
05/12/2016
106,77 INVESCO EURO INFLATION-LINKED BOND C (C)
04/12/2016
106,60 INVESCO EURO INFLATION-LINKED BOND C (C)
03/12/2016
106,60 INVESCO EURO INFLATION-LINKED BOND C (C)
02/12/2016
106,60 INVESCO EURO INFLATION-LINKED BOND C (C)
01/12/2016
106,61 INVESCO EURO INFLATION-LINKED BOND C (C)
30/11/2016
106,90 INVESCO EURO INFLATION-LINKED BOND C (C)
29/11/2016
106,59 INVESCO EURO INFLATION-LINKED BOND C (C)
28/11/2016
106,31 INVESCO EURO INFLATION-LINKED BOND C (C)
27/11/2016
106,32 INVESCO EURO INFLATION-LINKED BOND C (C)
26/11/2016
106,32 INVESCO EURO INFLATION-LINKED BOND C (C)
25/11/2016
106,32 INVESCO EURO INFLATION-LINKED BOND C (C)
24/11/2016
106,54 INVESCO EURO INFLATION-LINKED BOND C (C)
23/11/2016
106,15 INVESCO EURO INFLATION-LINKED BOND C (C)
22/11/2016
107,15 INVESCO EURO INFLATION-LINKED BOND C (C)
21/11/2016
106,28 INVESCO EURO INFLATION-LINKED BOND C (C)
20/11/2016
106,09 INVESCO EURO INFLATION-LINKED BOND C (C)
19/11/2016
106,09 INVESCO EURO INFLATION-LINKED BOND C (C)
18/11/2016
106,09 INVESCO EURO INFLATION-LINKED BOND C (C)
17/11/2016
106,20 INVESCO EURO INFLATION-LINKED BOND C (C)
16/11/2016
105,96 INVESCO EURO INFLATION-LINKED BOND C (C)
15/11/2016
106,43 INVESCO EURO INFLATION-LINKED BOND C (C)
14/11/2016
105,43 INVESCO EURO INFLATION-LINKED BOND C (C)
13/11/2016
106,30 INVESCO EURO INFLATION-LINKED BOND C (C)
12/11/2016
106,30 INVESCO EURO INFLATION-LINKED BOND C (C)
11/11/2016
106,30 INVESCO EURO INFLATION-LINKED BOND C (C)
10/11/2016
106,80 INVESCO EURO INFLATION-LINKED BOND C (C)
09/11/2016
107,47 INVESCO EURO INFLATION-LINKED BOND C (C)
08/11/2016
107,66 INVESCO EURO INFLATION-LINKED BOND C (C)
07/11/2016
107,60 INVESCO EURO INFLATION-LINKED BOND C (C)
06/11/2016
107,39 INVESCO EURO INFLATION-LINKED BOND C (C)
05/11/2016
107,39 INVESCO EURO INFLATION-LINKED BOND C (C)
04/11/2016
107,39 INVESCO EURO INFLATION-LINKED BOND C (C)
03/11/2016
107,25 INVESCO EURO INFLATION-LINKED BOND C (C)
02/11/2016
107,62 INVESCO EURO INFLATION-LINKED BOND C (C)
01/11/2016
107,79 INVESCO EURO INFLATION-LINKED BOND C (C)
31/10/2016
107,79 INVESCO EURO INFLATION-LINKED BOND C (C)
30/10/2016
108,00 INVESCO EURO INFLATION-LINKED BOND C (C)
29/10/2016
108,00 INVESCO EURO INFLATION-LINKED BOND C (C)
28/10/2016
108,00 INVESCO EURO INFLATION-LINKED BOND C (C)
27/10/2016
108,13 INVESCO EURO INFLATION-LINKED BOND C (C)
26/10/2016
108,71 INVESCO EURO INFLATION-LINKED BOND C (C)
25/10/2016
109,17 INVESCO EURO INFLATION-LINKED BOND C (C)
24/10/2016
109,51 INVESCO EURO INFLATION-LINKED BOND C (C)
23/10/2016
109,30 INVESCO EURO INFLATION-LINKED BOND C (C)
22/10/2016
109,30 INVESCO EURO INFLATION-LINKED BOND C (C)
21/10/2016
109,30 INVESCO EURO INFLATION-LINKED BOND C (C)
20/10/2016
109,05 INVESCO EURO INFLATION-LINKED BOND C (C)
19/10/2016
109,32 INVESCO EURO INFLATION-LINKED BOND C (C)
18/10/2016
108,77 INVESCO EURO INFLATION-LINKED BOND C (C)
17/10/2016
108,52 INVESCO EURO INFLATION-LINKED BOND C (C)
16/10/2016
108,47 INVESCO EURO INFLATION-LINKED BOND C (C)
15/10/2016
108,47 INVESCO EURO INFLATION-LINKED BOND C (C)
14/10/2016
108,47 INVESCO EURO INFLATION-LINKED BOND C (C)
13/10/2016
108,35 INVESCO EURO INFLATION-LINKED BOND C (C)
12/10/2016
108,53 INVESCO EURO INFLATION-LINKED BOND C (C)
11/10/2016
108,79 INVESCO EURO INFLATION-LINKED BOND C (C)
10/10/2016
108,59 INVESCO EURO INFLATION-LINKED BOND C (C)
09/10/2016
108,70 INVESCO EURO INFLATION-LINKED BOND C (C)
08/10/2016
108,70 INVESCO EURO INFLATION-LINKED BOND C (C)
07/10/2016
108,70 INVESCO EURO INFLATION-LINKED BOND C (C)
06/10/2016
109,07 INVESCO EURO INFLATION-LINKED BOND C (C)
05/10/2016
109,00 INVESCO EURO INFLATION-LINKED BOND C (C)
04/10/2016
109,42 INVESCO EURO INFLATION-LINKED BOND C (C)
03/10/2016
109,46 INVESCO EURO INFLATION-LINKED BOND C (C)
02/10/2016
109,54 INVESCO EURO INFLATION-LINKED BOND C (C)
01/10/2016
109,54 INVESCO EURO INFLATION-LINKED BOND C (C)
30/09/2016
109,54 INVESCO EURO INFLATION-LINKED BOND C (C)
29/09/2016
109,27 INVESCO EURO INFLATION-LINKED BOND C (C)
28/09/2016
109,17 INVESCO EURO INFLATION-LINKED BOND C (C)
27/09/2016
108,93 INVESCO EURO INFLATION-LINKED BOND C (C)
26/09/2016
109,24 INVESCO EURO INFLATION-LINKED BOND C (C)
25/09/2016
109,54 INVESCO EURO INFLATION-LINKED BOND C (C)
24/09/2016
109,54 INVESCO EURO INFLATION-LINKED BOND C (C)
23/09/2016
109,54 INVESCO EURO INFLATION-LINKED BOND C (C)
22/09/2016
109,39 INVESCO EURO INFLATION-LINKED BOND C (C)
21/09/2016
108,95 INVESCO EURO INFLATION-LINKED BOND C (C)
20/09/2016
108,80 INVESCO EURO INFLATION-LINKED BOND C (C)
19/09/2016
108,43 INVESCO EURO INFLATION-LINKED BOND C (C)
18/09/2016
108,56 INVESCO EURO INFLATION-LINKED BOND C (C)
17/09/2016
108,56 INVESCO EURO INFLATION-LINKED BOND C (C)
16/09/2016
108,56 INVESCO EURO INFLATION-LINKED BOND C (C)
15/09/2016
108,33 INVESCO EURO INFLATION-LINKED BOND C (C)
14/09/2016
108,43 INVESCO EURO INFLATION-LINKED BOND C (C)
13/09/2016
108,71 INVESCO EURO INFLATION-LINKED BOND C (C)
12/09/2016
108,48 INVESCO EURO INFLATION-LINKED BOND C (C)
11/09/2016
108,85 INVESCO EURO INFLATION-LINKED BOND C (C)
10/09/2016
108,85 INVESCO EURO INFLATION-LINKED BOND C (C)
09/09/2016
108,85 INVESCO EURO INFLATION-LINKED BOND C (C)
08/09/2016
109,83 INVESCO EURO INFLATION-LINKED BOND C (C)
07/09/2016
109,35 INVESCO EURO INFLATION-LINKED BOND C (C)
06/09/2016
109,07 INVESCO EURO INFLATION-LINKED BOND C (C)
05/09/2016
108,81 INVESCO EURO INFLATION-LINKED BOND C (C)
04/09/2016
108,81 INVESCO EURO INFLATION-LINKED BOND C (C)
03/09/2016
108,81 INVESCO EURO INFLATION-LINKED BOND C (C)
02/09/2016
108,81 INVESCO EURO INFLATION-LINKED BOND C (C)
01/09/2016
108,92 INVESCO EURO INFLATION-LINKED BOND C (C)
31/08/2016
109,08 INVESCO EURO INFLATION-LINKED BOND C (C)
30/08/2016
109,20 INVESCO EURO INFLATION-LINKED BOND C (C)
29/08/2016
108,96 INVESCO EURO INFLATION-LINKED BOND C (C)
28/08/2016
108,94 INVESCO EURO INFLATION-LINKED BOND C (C)
27/08/2016
108,94 INVESCO EURO INFLATION-LINKED BOND C (C)
26/08/2016
108,94 INVESCO EURO INFLATION-LINKED BOND C (C)
25/08/2016
108,96 INVESCO EURO INFLATION-LINKED BOND C (C)
24/08/2016
109,07 INVESCO EURO INFLATION-LINKED BOND C (C)
23/08/2016
109,05 INVESCO EURO INFLATION-LINKED BOND C (C)
22/08/2016
109,13 INVESCO EURO INFLATION-LINKED BOND C (C)
21/08/2016
109,23 INVESCO EURO INFLATION-LINKED BOND C (C)
20/08/2016
109,23 INVESCO EURO INFLATION-LINKED BOND C (C)
19/08/2016
109,23 INVESCO EURO INFLATION-LINKED BOND C (C)
18/08/2016
109,28 INVESCO EURO INFLATION-LINKED BOND C (C)
17/08/2016
109,15 INVESCO EURO INFLATION-LINKED BOND C (C)
16/08/2016
109,48 INVESCO EURO INFLATION-LINKED BOND C (C)
15/08/2016
109,42 INVESCO EURO INFLATION-LINKED BOND C (C)
14/08/2016
109,42 INVESCO EURO INFLATION-LINKED BOND C (C)
13/08/2016
109,42 INVESCO EURO INFLATION-LINKED BOND C (C)
12/08/2016
109,42 INVESCO EURO INFLATION-LINKED BOND C (C)
11/08/2016
109,33 INVESCO EURO INFLATION-LINKED BOND C (C)
10/08/2016
109,26 INVESCO EURO INFLATION-LINKED BOND C (C)
09/08/2016
109,01 INVESCO EURO INFLATION-LINKED BOND C (C)
08/08/2016
108,90 INVESCO EURO INFLATION-LINKED BOND C (C)
07/08/2016
108,84 INVESCO EURO INFLATION-LINKED BOND C (C)
06/08/2016
108,84 INVESCO EURO INFLATION-LINKED BOND C (C)
05/08/2016
108,84 INVESCO EURO INFLATION-LINKED BOND C (C)
04/08/2016
108,64 INVESCO EURO INFLATION-LINKED BOND C (C)
03/08/2016
108,45 INVESCO EURO INFLATION-LINKED BOND C (C)
02/08/2016
108,43 INVESCO EURO INFLATION-LINKED BOND C (C)
01/08/2016
109,00 INVESCO EURO INFLATION-LINKED BOND C (C)
31/07/2016
108,81 INVESCO EURO INFLATION-LINKED BOND C (C)
30/07/2016
108,81 INVESCO EURO INFLATION-LINKED BOND C (C)
29/07/2016
108,81 INVESCO EURO INFLATION-LINKED BOND C (C)
28/07/2016
108,82 INVESCO EURO INFLATION-LINKED BOND C (C)
27/07/2016
108,50 INVESCO EURO INFLATION-LINKED BOND C (C)
26/07/2016
108,21 INVESCO EURO INFLATION-LINKED BOND C (C)
25/07/2016
108,02 INVESCO EURO INFLATION-LINKED BOND C (C)
24/07/2016
107,92 INVESCO EURO INFLATION-LINKED BOND C (C)
23/07/2016
107,92 INVESCO EURO INFLATION-LINKED BOND C (C)
22/07/2016
107,92 INVESCO EURO INFLATION-LINKED BOND C (C)
21/07/2016
107,84 INVESCO EURO INFLATION-LINKED BOND C (C)
20/07/2016
108,09 INVESCO EURO INFLATION-LINKED BOND C (C)
19/07/2016
108,15 INVESCO EURO INFLATION-LINKED BOND C (C)
18/07/2016
108,24 INVESCO EURO INFLATION-LINKED BOND C (C)
17/07/2016
108,12 INVESCO EURO INFLATION-LINKED BOND C (C)
16/07/2016
108,12 INVESCO EURO INFLATION-LINKED BOND C (C)
15/07/2016
108,12 INVESCO EURO INFLATION-LINKED BOND C (C)
14/07/2016
108,04 INVESCO EURO INFLATION-LINKED BOND C (C)
13/07/2016
108,01 INVESCO EURO INFLATION-LINKED BOND C (C)
12/07/2016
107,98 INVESCO EURO INFLATION-LINKED BOND C (C)
11/07/2016
107,82 INVESCO EURO INFLATION-LINKED BOND C (C)
10/07/2016
107,94 INVESCO EURO INFLATION-LINKED BOND C (C)
09/07/2016
107,94 INVESCO EURO INFLATION-LINKED BOND C (C)
08/07/2016
107,94 INVESCO EURO INFLATION-LINKED BOND C (C)
07/07/2016
107,81 INVESCO EURO INFLATION-LINKED BOND C (C)
06/07/2016
107,97 INVESCO EURO INFLATION-LINKED BOND C (C)
05/07/2016
107,94 INVESCO EURO INFLATION-LINKED BOND C (C)
04/07/2016
108,01 INVESCO EURO INFLATION-LINKED BOND C (C)
03/07/2016
108,23 INVESCO EURO INFLATION-LINKED BOND C (C)
02/07/2016
108,23 INVESCO EURO INFLATION-LINKED BOND C (C)
01/07/2016
108,23 INVESCO EURO INFLATION-LINKED BOND C (C)
30/06/2016
107,74 INVESCO EURO INFLATION-LINKED BOND C (C)
29/06/2016
107,66 INVESCO EURO INFLATION-LINKED BOND C (C)
28/06/2016
106,98 INVESCO EURO INFLATION-LINKED BOND C (C)
27/06/2016
106,63 INVESCO EURO INFLATION-LINKED BOND C (C)
26/06/2016
106,90 INVESCO EURO INFLATION-LINKED BOND C (C)
25/06/2016
106,90 INVESCO EURO INFLATION-LINKED BOND C (C)
24/06/2016
106,90 INVESCO EURO INFLATION-LINKED BOND C (C)
23/06/2016
106,82 INVESCO EURO INFLATION-LINKED BOND C (C)
22/06/2016
106,82 INVESCO EURO INFLATION-LINKED BOND C (C)
21/06/2016
106,61 INVESCO EURO INFLATION-LINKED BOND C (C)
20/06/2016
106,74 INVESCO EURO INFLATION-LINKED BOND C (C)
19/06/2016
106,64 INVESCO EURO INFLATION-LINKED BOND C (C)
18/06/2016
106,64 INVESCO EURO INFLATION-LINKED BOND C (C)
17/06/2016
106,64 INVESCO EURO INFLATION-LINKED BOND C (C)
16/06/2016
106,58 INVESCO EURO INFLATION-LINKED BOND C (C)
15/06/2016
106,65 INVESCO EURO INFLATION-LINKED BOND C (C)
14/06/2016
106,62 INVESCO EURO INFLATION-LINKED BOND C (C)
13/06/2016
106,85 INVESCO EURO INFLATION-LINKED BOND C (C)
12/06/2016
107,05 INVESCO EURO INFLATION-LINKED BOND C (C)
11/06/2016
107,05 INVESCO EURO INFLATION-LINKED BOND C (C)
10/06/2016
107,05 INVESCO EURO INFLATION-LINKED BOND C (C)
09/06/2016
107,30 INVESCO EURO INFLATION-LINKED BOND C (C)
08/06/2016
107,16 INVESCO EURO INFLATION-LINKED BOND C (C)
07/06/2016
106,95 INVESCO EURO INFLATION-LINKED BOND C (C)
06/06/2016
106,95 INVESCO EURO INFLATION-LINKED BOND C (C)
05/06/2016
106,86 INVESCO EURO INFLATION-LINKED BOND C (C)
04/06/2016
106,86 INVESCO EURO INFLATION-LINKED BOND C (C)
03/06/2016
106,86 INVESCO EURO INFLATION-LINKED BOND C (C)
02/06/2016
106,65 INVESCO EURO INFLATION-LINKED BOND C (C)
01/06/2016
106,85 INVESCO EURO INFLATION-LINKED BOND C (C)
31/05/2016
106,79 INVESCO EURO INFLATION-LINKED BOND C (C)
30/05/2016
106,73 INVESCO EURO INFLATION-LINKED BOND C (C)
29/05/2016
106,85 INVESCO EURO INFLATION-LINKED BOND C (C)
28/05/2016
106,85 INVESCO EURO INFLATION-LINKED BOND C (C)
27/05/2016
106,85 INVESCO EURO INFLATION-LINKED BOND C (C)
26/05/2016
106,82 INVESCO EURO INFLATION-LINKED BOND C (C)
25/05/2016
106,85 INVESCO EURO INFLATION-LINKED BOND C (C)
24/05/2016
106,65 INVESCO EURO INFLATION-LINKED BOND C (C)
23/05/2016
106,64 INVESCO EURO INFLATION-LINKED BOND C (C)
22/05/2016
106,44 INVESCO EURO INFLATION-LINKED BOND C (C)
21/05/2016
106,44 INVESCO EURO INFLATION-LINKED BOND C (C)
20/05/2016
106,44 INVESCO EURO INFLATION-LINKED BOND C (C)
19/05/2016
106,26 INVESCO EURO INFLATION-LINKED BOND C (C)
18/05/2016
106,69 INVESCO EURO INFLATION-LINKED BOND C (C)
17/05/2016
106,79 INVESCO EURO INFLATION-LINKED BOND C (C)
16/05/2016
106,39 INVESCO EURO INFLATION-LINKED BOND C (C)
15/05/2016
106,39 INVESCO EURO INFLATION-LINKED BOND C (C)
14/05/2016
106,39 INVESCO EURO INFLATION-LINKED BOND C (C)
13/05/2016
106,39 INVESCO EURO INFLATION-LINKED BOND C (C)
12/05/2016
106,51 INVESCO EURO INFLATION-LINKED BOND C (C)
11/05/2016
106,43 INVESCO EURO INFLATION-LINKED BOND C (C)
10/05/2016
106,73 INVESCO EURO INFLATION-LINKED BOND C (C)
09/05/2016
106,71 INVESCO EURO INFLATION-LINKED BOND C (C)
08/05/2016
106,21 INVESCO EURO INFLATION-LINKED BOND C (C)
07/05/2016
106,21 INVESCO EURO INFLATION-LINKED BOND C (C)
06/05/2016
106,21 INVESCO EURO INFLATION-LINKED BOND C (C)
05/05/2016
106,14 INVESCO EURO INFLATION-LINKED BOND C (C)
04/05/2016
106,14 INVESCO EURO INFLATION-LINKED BOND C (C)
03/05/2016
106,23 INVESCO EURO INFLATION-LINKED BOND C (C)
02/05/2016
106,12 INVESCO EURO INFLATION-LINKED BOND C (C)
01/05/2016
105,98 INVESCO EURO INFLATION-LINKED BOND C (C)
30/04/2016
105,98 INVESCO EURO INFLATION-LINKED BOND C (C)
29/04/2016
105,98 INVESCO EURO INFLATION-LINKED BOND C (C)
28/04/2016
105,78 INVESCO EURO INFLATION-LINKED BOND C (C)
27/04/2016
105,66 INVESCO EURO INFLATION-LINKED BOND C (C)
26/04/2016
105,50 INVESCO EURO INFLATION-LINKED BOND C (C)
25/04/2016
105,72 INVESCO EURO INFLATION-LINKED BOND C (C)
24/04/2016
105,81 INVESCO EURO INFLATION-LINKED BOND C (C)
23/04/2016
105,81 INVESCO EURO INFLATION-LINKED BOND C (C)
22/04/2016
105,81 INVESCO EURO INFLATION-LINKED BOND C (C)
21/04/2016
105,94 INVESCO EURO INFLATION-LINKED BOND C (C)
20/04/2016
106,10 INVESCO EURO INFLATION-LINKED BOND C (C)
19/04/2016
106,04 INVESCO EURO INFLATION-LINKED BOND C (C)
18/04/2016
106,06 INVESCO EURO INFLATION-LINKED BOND C (C)
17/04/2016
106,25 INVESCO EURO INFLATION-LINKED BOND C (C)
16/04/2016
106,25 INVESCO EURO INFLATION-LINKED BOND C (C)
15/04/2016
106,25 INVESCO EURO INFLATION-LINKED BOND C (C)
14/04/2016
106,01 INVESCO EURO INFLATION-LINKED BOND C (C)
13/04/2016
106,19 INVESCO EURO INFLATION-LINKED BOND C (C)
12/04/2016
106,07 INVESCO EURO INFLATION-LINKED BOND C (C)
11/04/2016
106,38 INVESCO EURO INFLATION-LINKED BOND C (C)
10/04/2016
106,56 INVESCO EURO INFLATION-LINKED BOND C (C)
09/04/2016
106,56 INVESCO EURO INFLATION-LINKED BOND C (C)
08/04/2016
106,56 INVESCO EURO INFLATION-LINKED BOND C (C)
07/04/2016
106,44 INVESCO EURO INFLATION-LINKED BOND C (C)
06/04/2016
106,41 INVESCO EURO INFLATION-LINKED BOND C (C)
05/04/2016
106,42 INVESCO EURO INFLATION-LINKED BOND C (C)
04/04/2016
106,21 INVESCO EURO INFLATION-LINKED BOND C (C)
03/04/2016
106,16 INVESCO EURO INFLATION-LINKED BOND C (C)
02/04/2016
106,16 INVESCO EURO INFLATION-LINKED BOND C (C)
01/04/2016
106,16 INVESCO EURO INFLATION-LINKED BOND C (C)
31/03/2016
106,26 INVESCO EURO INFLATION-LINKED BOND C (C)
30/03/2016
106,12 INVESCO EURO INFLATION-LINKED BOND C (C)
29/03/2016
106,10 INVESCO EURO INFLATION-LINKED BOND C (C)
28/03/2016
106,12 INVESCO EURO INFLATION-LINKED BOND C (C)
27/03/2016
106,12 INVESCO EURO INFLATION-LINKED BOND C (C)
26/03/2016
106,12 INVESCO EURO INFLATION-LINKED BOND C (C)
25/03/2016
106,12 INVESCO EURO INFLATION-LINKED BOND C (C)
24/03/2016
106,12 INVESCO EURO INFLATION-LINKED BOND C (C)
23/03/2016
106,12 INVESCO EURO INFLATION-LINKED BOND C (C)
22/03/2016
105,92 INVESCO EURO INFLATION-LINKED BOND C (C)
21/03/2016
106,14 INVESCO EURO INFLATION-LINKED BOND C (C)
20/03/2016
106,28 INVESCO EURO INFLATION-LINKED BOND C (C)
19/03/2016
106,28 INVESCO EURO INFLATION-LINKED BOND C (C)
18/03/2016
106,28 INVESCO EURO INFLATION-LINKED BOND C (C)
17/03/2016
105,96 INVESCO EURO INFLATION-LINKED BOND C (C)
16/03/2016
105,40 INVESCO EURO INFLATION-LINKED BOND C (C)
15/03/2016
105,37 INVESCO EURO INFLATION-LINKED BOND C (C)
14/03/2016
105,89 INVESCO EURO INFLATION-LINKED BOND C (C)
13/03/2016
105,87 INVESCO EURO INFLATION-LINKED BOND C (C)
12/03/2016
105,87 INVESCO EURO INFLATION-LINKED BOND C (C)
11/03/2016
105,87 INVESCO EURO INFLATION-LINKED BOND C (C)
10/03/2016
105,83 INVESCO EURO INFLATION-LINKED BOND C (C)
09/03/2016
105,63 INVESCO EURO INFLATION-LINKED BOND C (C)
08/03/2016
106,08 INVESCO EURO INFLATION-LINKED BOND C (C)
07/03/2016
105,50 INVESCO EURO INFLATION-LINKED BOND C (C)
06/03/2016
105,46 INVESCO EURO INFLATION-LINKED BOND C (C)
05/03/2016
105,46 INVESCO EURO INFLATION-LINKED BOND C (C)
04/03/2016
105,46 INVESCO EURO INFLATION-LINKED BOND C (C)
03/03/2016
105,22 INVESCO EURO INFLATION-LINKED BOND C (C)
02/03/2016
104,65 INVESCO EURO INFLATION-LINKED BOND C (C)
01/03/2016
104,79 INVESCO EURO INFLATION-LINKED BOND C (C)
29/02/2016
104,90 INVESCO EURO INFLATION-LINKED BOND C (C)
28/02/2016
104,79 INVESCO EURO INFLATION-LINKED BOND C (C)
27/02/2016
104,79 INVESCO EURO INFLATION-LINKED BOND C (C)
26/02/2016
104,79 INVESCO EURO INFLATION-LINKED BOND C (C)
25/02/2016
104,80 INVESCO EURO INFLATION-LINKED BOND C (C)
24/02/2016
104,93 INVESCO EURO INFLATION-LINKED BOND C (C)
23/02/2016
105,07 INVESCO EURO INFLATION-LINKED BOND C (C)
22/02/2016
104,90 INVESCO EURO INFLATION-LINKED BOND C (C)
21/02/2016
104,92 INVESCO EURO INFLATION-LINKED BOND C (C)
20/02/2016
104,92 INVESCO EURO INFLATION-LINKED BOND C (C)
19/02/2016
104,92 INVESCO EURO INFLATION-LINKED BOND C (C)
18/02/2016
104,87 INVESCO EURO INFLATION-LINKED BOND C (C)
17/02/2016
104,49 INVESCO EURO INFLATION-LINKED BOND C (C)
16/02/2016
104,74 INVESCO EURO INFLATION-LINKED BOND C (C)
15/02/2016
104,80 INVESCO EURO INFLATION-LINKED BOND C (C)
14/02/2016
104,28 INVESCO EURO INFLATION-LINKED BOND C (C)
13/02/2016
104,28 INVESCO EURO INFLATION-LINKED BOND C (C)
12/02/2016
104,28 INVESCO EURO INFLATION-LINKED BOND C (C)
11/02/2016
104,42 INVESCO EURO INFLATION-LINKED BOND C (C)
10/02/2016
104,74 INVESCO EURO INFLATION-LINKED BOND C (C)
09/02/2016
104,73 INVESCO EURO INFLATION-LINKED BOND C (C)
08/02/2016
105,35 INVESCO EURO INFLATION-LINKED BOND C (C)
07/02/2016
105,40 INVESCO EURO INFLATION-LINKED BOND C (C)
06/02/2016
105,40 INVESCO EURO INFLATION-LINKED BOND C (C)
05/02/2016
105,40 INVESCO EURO INFLATION-LINKED BOND C (C)
04/02/2016
105,20 INVESCO EURO INFLATION-LINKED BOND C (C)
03/02/2016
105,10 INVESCO EURO INFLATION-LINKED BOND C (C)
02/02/2016
105,13 INVESCO EURO INFLATION-LINKED BOND C (C)
01/02/2016
105,49 INVESCO EURO INFLATION-LINKED BOND C (C)
31/01/2016
105,81 INVESCO EURO INFLATION-LINKED BOND C (C)
30/01/2016
105,81 INVESCO EURO INFLATION-LINKED BOND C (C)
29/01/2016
105,81 INVESCO EURO INFLATION-LINKED BOND C (C)
28/01/2016
105,12 INVESCO EURO INFLATION-LINKED BOND C (C)
27/01/2016
105,05 INVESCO EURO INFLATION-LINKED BOND C (C)
26/01/2016
104,62 INVESCO EURO INFLATION-LINKED BOND C (C)
25/01/2016
104,74 INVESCO EURO INFLATION-LINKED BOND C (C)
24/01/2016
104,59 INVESCO EURO INFLATION-LINKED BOND C (C)
23/01/2016
104,59 INVESCO EURO INFLATION-LINKED BOND C (C)
22/01/2016
104,59 INVESCO EURO INFLATION-LINKED BOND C (C)
21/01/2016
104,31 INVESCO EURO INFLATION-LINKED BOND C (C)
20/01/2016
104,36 INVESCO EURO INFLATION-LINKED BOND C (C)
19/01/2016
104,46 INVESCO EURO INFLATION-LINKED BOND C (C)
18/01/2016
104,47 INVESCO EURO INFLATION-LINKED BOND C (C)
17/01/2016
104,65 INVESCO EURO INFLATION-LINKED BOND C (C)
16/01/2016
104,65 INVESCO EURO INFLATION-LINKED BOND C (C)
15/01/2016
104,65 INVESCO EURO INFLATION-LINKED BOND C (C)
14/01/2016
104,88 INVESCO EURO INFLATION-LINKED BOND C (C)
13/01/2016
104,91 INVESCO EURO INFLATION-LINKED BOND C (C)
12/01/2016
104,47 INVESCO EURO INFLATION-LINKED BOND C (C)
11/01/2016
105,03 INVESCO EURO INFLATION-LINKED BOND C (C)
10/01/2016
105,19 INVESCO EURO INFLATION-LINKED BOND C (C)
09/01/2016
105,19 INVESCO EURO INFLATION-LINKED BOND C (C)
08/01/2016
105,19 INVESCO EURO INFLATION-LINKED BOND C (C)
07/01/2016
105,00 INVESCO EURO INFLATION-LINKED BOND C (C)
06/01/2016
105,06 INVESCO EURO INFLATION-LINKED BOND C (C)
05/01/2016
105,10 INVESCO EURO INFLATION-LINKED BOND C (C)
04/01/2016
105,45 INVESCO EURO INFLATION-LINKED BOND C (C)
03/01/2016
105,06 INVESCO EURO INFLATION-LINKED BOND C (C)
02/01/2016
105,06 INVESCO EURO INFLATION-LINKED BOND C (C)
01/01/2016
105,06 INVESCO EURO INFLATION-LINKED BOND C (C)
31/12/2015
105,06 INVESCO EURO INFLATION-LINKED BOND C (C)
30/12/2015
105,12 INVESCO EURO INFLATION-LINKED BOND C (C)
29/12/2015
104,98 INVESCO EURO INFLATION-LINKED BOND C (C)
28/12/2015
104,82 INVESCO EURO INFLATION-LINKED BOND C (C)
27/12/2015
104,82 INVESCO EURO INFLATION-LINKED BOND C (C)
26/12/2015
104,82 INVESCO EURO INFLATION-LINKED BOND C (C)
25/12/2015
104,82 INVESCO EURO INFLATION-LINKED BOND C (C)
24/12/2015
104,82 INVESCO EURO INFLATION-LINKED BOND C (C)
23/12/2015
104,82 INVESCO EURO INFLATION-LINKED BOND C (C)
22/12/2015
105,03 INVESCO EURO INFLATION-LINKED BOND C (C)
21/12/2015
105,40 INVESCO EURO INFLATION-LINKED BOND C (C)
20/12/2015
105,51 INVESCO EURO INFLATION-LINKED BOND C (C)
19/12/2015
105,51 INVESCO EURO INFLATION-LINKED BOND C (C)
18/12/2015
105,51 INVESCO EURO INFLATION-LINKED BOND C (C)
17/12/2015
105,63 INVESCO EURO INFLATION-LINKED BOND C (C)
16/12/2015
105,60 INVESCO EURO INFLATION-LINKED BOND C (C)
15/12/2015
105,20 INVESCO EURO INFLATION-LINKED BOND C (C)
14/12/2015
105,62 INVESCO EURO INFLATION-LINKED BOND C (C)
13/12/2015
106,31 INVESCO EURO INFLATION-LINKED BOND C (C)
12/12/2015
106,31 INVESCO EURO INFLATION-LINKED BOND C (C)
11/12/2015
106,31 INVESCO EURO INFLATION-LINKED BOND C (C)
10/12/2015
106,42 INVESCO EURO INFLATION-LINKED BOND C (C)
09/12/2015
106,37 INVESCO EURO INFLATION-LINKED BOND C (C)
08/12/2015
106,10 INVESCO EURO INFLATION-LINKED BOND C (C)
07/12/2015
105,88 INVESCO EURO INFLATION-LINKED BOND C (C)
06/12/2015
105,72 INVESCO EURO INFLATION-LINKED BOND C (C)
05/12/2015
105,72 INVESCO EURO INFLATION-LINKED BOND C (C)
04/12/2015
105,72 INVESCO EURO INFLATION-LINKED BOND C (C)
03/12/2015
107,73 INVESCO EURO INFLATION-LINKED BOND C (C)
02/12/2015
107,74 INVESCO EURO INFLATION-LINKED BOND C (C)
01/12/2015
107,64 INVESCO EURO INFLATION-LINKED BOND C (C)
30/11/2015
107,43 INVESCO EURO INFLATION-LINKED BOND C (C)
29/11/2015
107,60 INVESCO EURO INFLATION-LINKED BOND C (C)
28/11/2015
107,60 INVESCO EURO INFLATION-LINKED BOND C (C)
27/11/2015
107,60 INVESCO EURO INFLATION-LINKED BOND C (C)
26/11/2015
107,12 INVESCO EURO INFLATION-LINKED BOND C (C)
25/11/2015
107,18 INVESCO EURO INFLATION-LINKED BOND C (C)
24/11/2015
106,88 INVESCO EURO INFLATION-LINKED BOND C (C)
23/11/2015
106,38 INVESCO EURO INFLATION-LINKED BOND C (C)
22/11/2015
106,61 INVESCO EURO INFLATION-LINKED BOND C (C)
21/11/2015
106,61 INVESCO EURO INFLATION-LINKED BOND C (C)
20/11/2015
106,61 INVESCO EURO INFLATION-LINKED BOND C (C)
19/11/2015
106,44 INVESCO EURO INFLATION-LINKED BOND C (C)
18/11/2015
106,34 INVESCO EURO INFLATION-LINKED BOND C (C)
17/11/2015
106,13 INVESCO EURO INFLATION-LINKED BOND C (C)
16/11/2015
105,96 INVESCO EURO INFLATION-LINKED BOND C (C)
15/11/2015
106,21 INVESCO EURO INFLATION-LINKED BOND C (C)
14/11/2015
106,21 INVESCO EURO INFLATION-LINKED BOND C (C)
13/11/2015
106,21 INVESCO EURO INFLATION-LINKED BOND C (C)
12/11/2015
106,13 INVESCO EURO INFLATION-LINKED BOND C (C)
11/11/2015
106,23 INVESCO EURO INFLATION-LINKED BOND C (C)
10/11/2015
105,87 INVESCO EURO INFLATION-LINKED BOND C (C)
09/11/2015
105,13 INVESCO EURO INFLATION-LINKED BOND C (C)
08/11/2015
105,87 INVESCO EURO INFLATION-LINKED BOND C (C)
07/11/2015
105,87 INVESCO EURO INFLATION-LINKED BOND C (C)
06/11/2015
105,87 INVESCO EURO INFLATION-LINKED BOND C (C)
05/11/2015
106,05 INVESCO EURO INFLATION-LINKED BOND C (C)
04/11/2015
106,45 INVESCO EURO INFLATION-LINKED BOND C (C)
03/11/2015
106,05 INVESCO EURO INFLATION-LINKED BOND C (C)
02/11/2015
106,13 INVESCO EURO INFLATION-LINKED BOND C (C)
01/11/2015
106,61 INVESCO EURO INFLATION-LINKED BOND C (C)
31/10/2015
106,61 INVESCO EURO INFLATION-LINKED BOND C (C)
30/10/2015
106,61 INVESCO EURO INFLATION-LINKED BOND C (C)
29/10/2015
106,90 INVESCO EURO INFLATION-LINKED BOND C (C)
28/10/2015
107,03 INVESCO EURO INFLATION-LINKED BOND C (C)
27/10/2015
106,71 INVESCO EURO INFLATION-LINKED BOND C (C)
26/10/2015
106,64 INVESCO EURO INFLATION-LINKED BOND C (C)
25/10/2015
106,48 INVESCO EURO INFLATION-LINKED BOND C (C)
24/10/2015
106,48 INVESCO EURO INFLATION-LINKED BOND C (C)
23/10/2015
106,48 INVESCO EURO INFLATION-LINKED BOND C (C)
22/10/2015
105,30 INVESCO EURO INFLATION-LINKED BOND C (C)
21/10/2015
105,22 INVESCO EURO INFLATION-LINKED BOND C (C)
20/10/2015
105,15 INVESCO EURO INFLATION-LINKED BOND C (C)
19/10/2015
105,32 INVESCO EURO INFLATION-LINKED BOND C (C)
18/10/2015
105,33 INVESCO EURO INFLATION-LINKED BOND C (C)
17/10/2015
105,33 INVESCO EURO INFLATION-LINKED BOND C (C)
16/10/2015
105,33 INVESCO EURO INFLATION-LINKED BOND C (C)
15/10/2015
105,17 INVESCO EURO INFLATION-LINKED BOND C (C)
14/10/2015
105,23 INVESCO EURO INFLATION-LINKED BOND C (C)
13/10/2015
105,21 INVESCO EURO INFLATION-LINKED BOND C (C)
12/10/2015
105,15 INVESCO EURO INFLATION-LINKED BOND C (C)
11/10/2015
105,04 INVESCO EURO INFLATION-LINKED BOND C (C)
10/10/2015
105,04 INVESCO EURO INFLATION-LINKED BOND C (C)
09/10/2015
105,04 INVESCO EURO INFLATION-LINKED BOND C (C)
08/10/2015
104,99 INVESCO EURO INFLATION-LINKED BOND C (C)
07/10/2015
104,42 INVESCO EURO INFLATION-LINKED BOND C (C)
06/10/2015
104,47 INVESCO EURO INFLATION-LINKED BOND C (C)
05/10/2015
104,84 INVESCO EURO INFLATION-LINKED BOND C (C)
04/10/2015
104,57 INVESCO EURO INFLATION-LINKED BOND C (C)
03/10/2015
104,57 INVESCO EURO INFLATION-LINKED BOND C (C)
02/10/2015
104,57 INVESCO EURO INFLATION-LINKED BOND C (C)
01/10/2015
104,29 INVESCO EURO INFLATION-LINKED BOND C (C)
30/09/2015
104,30 INVESCO EURO INFLATION-LINKED BOND C (C)
29/09/2015
104,20 INVESCO EURO INFLATION-LINKED BOND C (C)
28/09/2015
104,42 INVESCO EURO INFLATION-LINKED BOND C (C)
27/09/2015
104,26 INVESCO EURO INFLATION-LINKED BOND C (C)
26/09/2015
104,26 INVESCO EURO INFLATION-LINKED BOND C (C)
25/09/2015
104,26 INVESCO EURO INFLATION-LINKED BOND C (C)
24/09/2015
104,76 INVESCO EURO INFLATION-LINKED BOND C (C)
23/09/2015
104,69 INVESCO EURO INFLATION-LINKED BOND C (C)
22/09/2015
104,34 INVESCO EURO INFLATION-LINKED BOND C (C)
21/09/2015
104,03 INVESCO EURO INFLATION-LINKED BOND C (C)
20/09/2015
104,18 INVESCO EURO INFLATION-LINKED BOND C (C)
19/09/2015
104,18 INVESCO EURO INFLATION-LINKED BOND C (C)
18/09/2015
104,18 INVESCO EURO INFLATION-LINKED BOND C (C)
17/09/2015
103,33 INVESCO EURO INFLATION-LINKED BOND C (C)
16/09/2015
103,38 INVESCO EURO INFLATION-LINKED BOND C (C)
15/09/2015
103,76 INVESCO EURO INFLATION-LINKED BOND C (C)
14/09/2015
103,77 INVESCO EURO INFLATION-LINKED BOND C (C)
13/09/2015
103,78 INVESCO EURO INFLATION-LINKED BOND C (C)
12/09/2015
103,78 INVESCO EURO INFLATION-LINKED BOND C (C)
11/09/2015
103,78 INVESCO EURO INFLATION-LINKED BOND C (C)
10/09/2015
103,85 INVESCO EURO INFLATION-LINKED BOND C (C)
09/09/2015
104,02 INVESCO EURO INFLATION-LINKED BOND C (C)
08/09/2015
103,87 INVESCO EURO INFLATION-LINKED BOND C (C)
07/09/2015
104,14 INVESCO EURO INFLATION-LINKED BOND C (C)
06/09/2015
104,29 INVESCO EURO INFLATION-LINKED BOND C (C)
05/09/2015
104,29 INVESCO EURO INFLATION-LINKED BOND C (C)
04/09/2015
104,29 INVESCO EURO INFLATION-LINKED BOND C (C)
03/09/2015
103,68 INVESCO EURO INFLATION-LINKED BOND C (C)
02/09/2015
103,58 INVESCO EURO INFLATION-LINKED BOND C (C)
01/09/2015
104,06 INVESCO EURO INFLATION-LINKED BOND C (C)
31/08/2015
104,19 INVESCO EURO INFLATION-LINKED BOND C (C)
30/08/2015
103,60 INVESCO EURO INFLATION-LINKED BOND C (C)
29/08/2015
103,60 INVESCO EURO INFLATION-LINKED BOND C (C)
28/08/2015
103,60 INVESCO EURO INFLATION-LINKED BOND C (C)
27/08/2015
103,11 INVESCO EURO INFLATION-LINKED BOND C (C)
26/08/2015
103,32 INVESCO EURO INFLATION-LINKED BOND C (C)
25/08/2015
103,42 INVESCO EURO INFLATION-LINKED BOND C (C)
24/08/2015
103,49 INVESCO EURO INFLATION-LINKED BOND C (C)
23/08/2015
104,18 INVESCO EURO INFLATION-LINKED BOND C (C)
22/08/2015
104,18 INVESCO EURO INFLATION-LINKED BOND C (C)
21/08/2015
104,18 INVESCO EURO INFLATION-LINKED BOND C (C)
20/08/2015
104,50 INVESCO EURO INFLATION-LINKED BOND C (C)
19/08/2015
104,66 INVESCO EURO INFLATION-LINKED BOND C (C)
18/08/2015
104,72 INVESCO EURO INFLATION-LINKED BOND C (C)
17/08/2015
104,94 INVESCO EURO INFLATION-LINKED BOND C (C)
16/08/2015
104,69 INVESCO EURO INFLATION-LINKED BOND C (C)
15/08/2015
104,69 INVESCO EURO INFLATION-LINKED BOND C (C)
14/08/2015
104,69 INVESCO EURO INFLATION-LINKED BOND C (C)
13/08/2015
104,62 INVESCO EURO INFLATION-LINKED BOND C (C)
12/08/2015
104,81 INVESCO EURO INFLATION-LINKED BOND C (C)
11/08/2015
105,29 INVESCO EURO INFLATION-LINKED BOND C (C)
10/08/2015
105,07 INVESCO EURO INFLATION-LINKED BOND C (C)
09/08/2015
104,92 INVESCO EURO INFLATION-LINKED BOND C (C)
08/08/2015
104,92 INVESCO EURO INFLATION-LINKED BOND C (C)
07/08/2015
104,92 INVESCO EURO INFLATION-LINKED BOND C (C)
06/08/2015
105,18 INVESCO EURO INFLATION-LINKED BOND C (C)
05/08/2015
105,34 INVESCO EURO INFLATION-LINKED BOND C (C)
04/08/2015
105,57 INVESCO EURO INFLATION-LINKED BOND C (C)
03/08/2015
105,98 INVESCO EURO INFLATION-LINKED BOND C (C)
02/08/2015
105,81 INVESCO EURO INFLATION-LINKED BOND C (C)
01/08/2015
105,81 INVESCO EURO INFLATION-LINKED BOND C (C)
31/07/2015
105,81 INVESCO EURO INFLATION-LINKED BOND C (C)
30/07/2015
105,82 INVESCO EURO INFLATION-LINKED BOND C (C)
29/07/2015
105,17 INVESCO EURO INFLATION-LINKED BOND C (C)
28/07/2015
105,12 INVESCO EURO INFLATION-LINKED BOND C (C)
27/07/2015
105,52 INVESCO EURO INFLATION-LINKED BOND C (C)
26/07/2015
105,36 INVESCO EURO INFLATION-LINKED BOND C (C)
25/07/2015
105,36 INVESCO EURO INFLATION-LINKED BOND C (C)
24/07/2015
105,36 INVESCO EURO INFLATION-LINKED BOND C (C)
23/07/2015
105,18 INVESCO EURO INFLATION-LINKED BOND C (C)
22/07/2015
104,94 INVESCO EURO INFLATION-LINKED BOND C (C)
21/07/2015
105,41 INVESCO EURO INFLATION-LINKED BOND C (C)
20/07/2015
105,56 INVESCO EURO INFLATION-LINKED BOND C (C)
19/07/2015
105,03 INVESCO EURO INFLATION-LINKED BOND C (C)
18/07/2015
105,03 INVESCO EURO INFLATION-LINKED BOND C (C)
17/07/2015
105,03 INVESCO EURO INFLATION-LINKED BOND C (C)
16/07/2015
104,56 INVESCO EURO INFLATION-LINKED BOND C (C)
15/07/2015
104,67 INVESCO EURO INFLATION-LINKED BOND C (C)
14/07/2015
103,90 INVESCO EURO INFLATION-LINKED BOND C (C)
13/07/2015
103,87 INVESCO EURO INFLATION-LINKED BOND C (C)
12/07/2015
104,49 INVESCO EURO INFLATION-LINKED BOND C (C)
11/07/2015
104,49 INVESCO EURO INFLATION-LINKED BOND C (C)
10/07/2015
104,49 INVESCO EURO INFLATION-LINKED BOND C (C)
09/07/2015
104,52 INVESCO EURO INFLATION-LINKED BOND C (C)
08/07/2015
104,31 INVESCO EURO INFLATION-LINKED BOND C (C)
07/07/2015
104,34 INVESCO EURO INFLATION-LINKED BOND C (C)
06/07/2015
103,95 INVESCO EURO INFLATION-LINKED BOND C (C)
05/07/2015
104,13 INVESCO EURO INFLATION-LINKED BOND C (C)
04/07/2015
104,13 INVESCO EURO INFLATION-LINKED BOND C (C)
03/07/2015
104,13 INVESCO EURO INFLATION-LINKED BOND C (C)
02/07/2015
103,93 INVESCO EURO INFLATION-LINKED BOND C (C)
01/07/2015
104,32 INVESCO EURO INFLATION-LINKED BOND C (C)
30/06/2015
103,84 INVESCO EURO INFLATION-LINKED BOND C (C)
29/06/2015
104,13 INVESCO EURO INFLATION-LINKED BOND C (C)
28/06/2015
104,88 INVESCO EURO INFLATION-LINKED BOND C (C)
27/06/2015
104,88 INVESCO EURO INFLATION-LINKED BOND C (C)
26/06/2015
104,88 INVESCO EURO INFLATION-LINKED BOND C (C)
25/06/2015
104,81 INVESCO EURO INFLATION-LINKED BOND C (C)
24/06/2015
104,94 INVESCO EURO INFLATION-LINKED BOND C (C)
23/06/2015
104,47 INVESCO EURO INFLATION-LINKED BOND C (C)
22/06/2015
104,47 INVESCO EURO INFLATION-LINKED BOND C (C)
21/06/2015
104,46 INVESCO EURO INFLATION-LINKED BOND C (C)
20/06/2015
104,46 INVESCO EURO INFLATION-LINKED BOND C (C)
19/06/2015
104,46 INVESCO EURO INFLATION-LINKED BOND C (C)
18/06/2015
104,36 INVESCO EURO INFLATION-LINKED BOND C (C)
17/06/2015
104,08 INVESCO EURO INFLATION-LINKED BOND C (C)
16/06/2015
103,73 INVESCO EURO INFLATION-LINKED BOND C (C)
15/06/2015
104,13 INVESCO EURO INFLATION-LINKED BOND C (C)
14/06/2015
104,39 INVESCO EURO INFLATION-LINKED BOND C (C)
13/06/2015
104,39 INVESCO EURO INFLATION-LINKED BOND C (C)
12/06/2015
104,39 INVESCO EURO INFLATION-LINKED BOND C (C)
11/06/2015
104,27 INVESCO EURO INFLATION-LINKED BOND C (C)
10/06/2015
103,46 INVESCO EURO INFLATION-LINKED BOND C (C)
09/06/2015
104,20 INVESCO EURO INFLATION-LINKED BOND C (C)
08/06/2015
104,21 INVESCO EURO INFLATION-LINKED BOND C (C)
07/06/2015
104,28 INVESCO EURO INFLATION-LINKED BOND C (C)
06/06/2015
104,28 INVESCO EURO INFLATION-LINKED BOND C (C)
05/06/2015
104,28 INVESCO EURO INFLATION-LINKED BOND C (C)
04/06/2015
103,72 INVESCO EURO INFLATION-LINKED BOND C (C)
03/06/2015
105,13 INVESCO EURO INFLATION-LINKED BOND C (C)
02/06/2015
105,80 INVESCO EURO INFLATION-LINKED BOND C (C)
01/06/2015
106,34 INVESCO EURO INFLATION-LINKED BOND C (C)
31/05/2015
106,13 INVESCO EURO INFLATION-LINKED BOND C (C)
30/05/2015
106,13 INVESCO EURO INFLATION-LINKED BOND C (C)
29/05/2015
106,13 INVESCO EURO INFLATION-LINKED BOND C (C)
28/05/2015
105,82 INVESCO EURO INFLATION-LINKED BOND C (C)
27/05/2015
105,48 INVESCO EURO INFLATION-LINKED BOND C (C)
26/05/2015
105,85 INVESCO EURO INFLATION-LINKED BOND C (C)
25/05/2015
106,15 INVESCO EURO INFLATION-LINKED BOND C (C)
24/05/2015
106,15 INVESCO EURO INFLATION-LINKED BOND C (C)
23/05/2015
106,15 INVESCO EURO INFLATION-LINKED BOND C (C)
22/05/2015
106,15 INVESCO EURO INFLATION-LINKED BOND C (C)
21/05/2015
106,05 INVESCO EURO INFLATION-LINKED BOND C (C)
20/05/2015
106,70 INVESCO EURO INFLATION-LINKED BOND C (C)
19/05/2015
106,72 INVESCO EURO INFLATION-LINKED BOND C (C)
18/05/2015
106,15 INVESCO EURO INFLATION-LINKED BOND C (C)
17/05/2015
106,34 INVESCO EURO INFLATION-LINKED BOND C (C)
16/05/2015
106,34 INVESCO EURO INFLATION-LINKED BOND C (C)
15/05/2015
106,34 INVESCO EURO INFLATION-LINKED BOND C (C)
14/05/2015
106,67 INVESCO EURO INFLATION-LINKED BOND C (C)
13/05/2015
106,67 INVESCO EURO INFLATION-LINKED BOND C (C)
12/05/2015
105,96 INVESCO EURO INFLATION-LINKED BOND C (C)
11/05/2015
106,62 INVESCO EURO INFLATION-LINKED BOND C (C)
10/05/2015
106,36 INVESCO EURO INFLATION-LINKED BOND C (C)
09/05/2015
106,36 INVESCO EURO INFLATION-LINKED BOND C (C)
08/05/2015
106,36 INVESCO EURO INFLATION-LINKED BOND C (C)
07/05/2015
105,71 INVESCO EURO INFLATION-LINKED BOND C (C)
06/05/2015
106,95 INVESCO EURO INFLATION-LINKED BOND C (C)
05/05/2015
108,02 INVESCO EURO INFLATION-LINKED BOND C (C)
04/05/2015
108,27 INVESCO EURO INFLATION-LINKED BOND C (C)
03/05/2015
108,40 INVESCO EURO INFLATION-LINKED BOND C (C)
02/05/2015
108,40 INVESCO EURO INFLATION-LINKED BOND C (C)
01/05/2015
108,40 INVESCO EURO INFLATION-LINKED BOND C (C)
30/04/2015
108,40 INVESCO EURO INFLATION-LINKED BOND C (C)
29/04/2015
108,74 INVESCO EURO INFLATION-LINKED BOND C (C)
28/04/2015
109,33 INVESCO EURO INFLATION-LINKED BOND C (C)
27/04/2015
109,04 INVESCO EURO INFLATION-LINKED BOND C (C)
26/04/2015
109,27 INVESCO EURO INFLATION-LINKED BOND C (C)
25/04/2015
109,27 INVESCO EURO INFLATION-LINKED BOND C (C)
24/04/2015
109,27 INVESCO EURO INFLATION-LINKED BOND C (C)
23/04/2015
109,36 INVESCO EURO INFLATION-LINKED BOND C (C)
22/04/2015
109,56 INVESCO EURO INFLATION-LINKED BOND C (C)
21/04/2015
109,59 INVESCO EURO INFLATION-LINKED BOND C (C)
20/04/2015
109,81 INVESCO EURO INFLATION-LINKED BOND C (C)
19/04/2015
109,41 INVESCO EURO INFLATION-LINKED BOND C (C)
18/04/2015
109,41 INVESCO EURO INFLATION-LINKED BOND C (C)
17/04/2015
109,41 INVESCO EURO INFLATION-LINKED BOND C (C)
16/04/2015
110,09 INVESCO EURO INFLATION-LINKED BOND C (C)
15/04/2015
109,87 INVESCO EURO INFLATION-LINKED BOND C (C)
14/04/2015
109,69 INVESCO EURO INFLATION-LINKED BOND C (C)
13/04/2015
109,52 INVESCO EURO INFLATION-LINKED BOND C (C)
12/04/2015
109,43 INVESCO EURO INFLATION-LINKED BOND C (C)
11/04/2015
109,43 INVESCO EURO INFLATION-LINKED BOND C (C)
10/04/2015
109,43 INVESCO EURO INFLATION-LINKED BOND C (C)
09/04/2015
109,42 INVESCO EURO INFLATION-LINKED BOND C (C)
08/04/2015
109,48 INVESCO EURO INFLATION-LINKED BOND C (C)
07/04/2015
109,48 INVESCO EURO INFLATION-LINKED BOND C (C)
06/04/2015
109,38 INVESCO EURO INFLATION-LINKED BOND C (C)
05/04/2015
109,38 INVESCO EURO INFLATION-LINKED BOND C (C)
04/04/2015
109,38 INVESCO EURO INFLATION-LINKED BOND C (C)
03/04/2015
109,38 INVESCO EURO INFLATION-LINKED BOND C (C)
02/04/2015
109,38 INVESCO EURO INFLATION-LINKED BOND C (C)
01/04/2015
109,01 INVESCO EURO INFLATION-LINKED BOND C (C)
31/03/2015
108,73 INVESCO EURO INFLATION-LINKED BOND C (C)
30/03/2015
109,10 INVESCO EURO INFLATION-LINKED BOND C (C)
29/03/2015
109,33 INVESCO EURO INFLATION-LINKED BOND C (C)
28/03/2015
109,33 INVESCO EURO INFLATION-LINKED BOND C (C)
27/03/2015
109,33 INVESCO EURO INFLATION-LINKED BOND C (C)
26/03/2015
109,35 INVESCO EURO INFLATION-LINKED BOND C (C)
25/03/2015
109,01 INVESCO EURO INFLATION-LINKED BOND C (C)
24/03/2015
109,58 INVESCO EURO INFLATION-LINKED BOND C (C)
23/03/2015
110,24 INVESCO EURO INFLATION-LINKED BOND C (C)
22/03/2015
110,00 INVESCO EURO INFLATION-LINKED BOND C (C)
21/03/2015
110,00 INVESCO EURO INFLATION-LINKED BOND C (C)
20/03/2015
110,00 INVESCO EURO INFLATION-LINKED BOND C (C)
19/03/2015
109,92 INVESCO EURO INFLATION-LINKED BOND C (C)
18/03/2015
109,39 INVESCO EURO INFLATION-LINKED BOND C (C)
17/03/2015
109,31 INVESCO EURO INFLATION-LINKED BOND C (C)
16/03/2015
109,91 INVESCO EURO INFLATION-LINKED BOND C (C)
15/03/2015
110,33 INVESCO EURO INFLATION-LINKED BOND C (C)
14/03/2015
110,33 INVESCO EURO INFLATION-LINKED BOND C (C)
13/03/2015
110,33 INVESCO EURO INFLATION-LINKED BOND C (C)
12/03/2015
110,28 INVESCO EURO INFLATION-LINKED BOND C (C)
11/03/2015
109,74 INVESCO EURO INFLATION-LINKED BOND C (C)
10/03/2015
109,14 INVESCO EURO INFLATION-LINKED BOND C (C)
09/03/2015
109,07 INVESCO EURO INFLATION-LINKED BOND C (C)
08/03/2015
109,56 INVESCO EURO INFLATION-LINKED BOND C (C)
07/03/2015
109,56 INVESCO EURO INFLATION-LINKED BOND C (C)
06/03/2015
109,56 INVESCO EURO INFLATION-LINKED BOND C (C)
05/03/2015
108,46 INVESCO EURO INFLATION-LINKED BOND C (C)
04/03/2015
107,96 INVESCO EURO INFLATION-LINKED BOND C (C)
03/03/2015
107,68 INVESCO EURO INFLATION-LINKED BOND C (C)
02/03/2015
107,88 INVESCO EURO INFLATION-LINKED BOND C (C)
01/03/2015
107,67 INVESCO EURO INFLATION-LINKED BOND C (C)
28/02/2015
107,67 INVESCO EURO INFLATION-LINKED BOND C (C)
27/02/2015
107,67 INVESCO EURO INFLATION-LINKED BOND C (C)
26/02/2015
107,42 INVESCO EURO INFLATION-LINKED BOND C (C)
25/02/2015
106,86 INVESCO EURO INFLATION-LINKED BOND C (C)
24/02/2015
106,82 INVESCO EURO INFLATION-LINKED BOND C (C)
23/02/2015
106,89 INVESCO EURO INFLATION-LINKED BOND C (C)
22/02/2015
106,53 INVESCO EURO INFLATION-LINKED BOND C (C)
21/02/2015
106,53 INVESCO EURO INFLATION-LINKED BOND C (C)
20/02/2015
106,53 INVESCO EURO INFLATION-LINKED BOND C (C)
19/02/2015
106,15 INVESCO EURO INFLATION-LINKED BOND C (C)
18/02/2015
106,29 INVESCO EURO INFLATION-LINKED BOND C (C)
17/02/2015
106,44 INVESCO EURO INFLATION-LINKED BOND C (C)
16/02/2015
106,39 INVESCO EURO INFLATION-LINKED BOND C (C)
15/02/2015
106,08 INVESCO EURO INFLATION-LINKED BOND C (C)
14/02/2015
106,08 INVESCO EURO INFLATION-LINKED BOND C (C)
13/02/2015
106,08 INVESCO EURO INFLATION-LINKED BOND C (C)
12/02/2015
106,06 INVESCO EURO INFLATION-LINKED BOND C (C)
11/02/2015
105,98 INVESCO EURO INFLATION-LINKED BOND C (C)
10/02/2015
106,17 INVESCO EURO INFLATION-LINKED BOND C (C)
09/02/2015
106,75 INVESCO EURO INFLATION-LINKED BOND C (C)
08/02/2015
106,96 INVESCO EURO INFLATION-LINKED BOND C (C)
07/02/2015
106,96 INVESCO EURO INFLATION-LINKED BOND C (C)
06/02/2015
106,96 INVESCO EURO INFLATION-LINKED BOND C (C)
05/02/2015
106,61 INVESCO EURO INFLATION-LINKED BOND C (C)
04/02/2015
106,93 INVESCO EURO INFLATION-LINKED BOND C (C)
03/02/2015
106,82 INVESCO EURO INFLATION-LINKED BOND C (C)
02/02/2015
106,72 INVESCO EURO INFLATION-LINKED BOND C (C)
01/02/2015
105,82 INVESCO EURO INFLATION-LINKED BOND C (C)
31/01/2015
105,82 INVESCO EURO INFLATION-LINKED BOND C (C)
30/01/2015
105,82 INVESCO EURO INFLATION-LINKED BOND C (C)
29/01/2015
105,81 INVESCO EURO INFLATION-LINKED BOND C (C)
28/01/2015
106,27 INVESCO EURO INFLATION-LINKED BOND C (C)
27/01/2015
106,36 INVESCO EURO INFLATION-LINKED BOND C (C)
26/01/2015
106,63 INVESCO EURO INFLATION-LINKED BOND C (C)
25/01/2015
107,55 INVESCO EURO INFLATION-LINKED BOND C (C)
24/01/2015
107,55 INVESCO EURO INFLATION-LINKED BOND C (C)
23/01/2015
107,55 INVESCO EURO INFLATION-LINKED BOND C (C)
22/01/2015
105,47 INVESCO EURO INFLATION-LINKED BOND C (C)
21/01/2015
105,21 INVESCO EURO INFLATION-LINKED BOND C (C)
20/01/2015
105,17 INVESCO EURO INFLATION-LINKED BOND C (C)
19/01/2015
105,26 INVESCO EURO INFLATION-LINKED BOND C (C)
18/01/2015
104,66 INVESCO EURO INFLATION-LINKED BOND C (C)
17/01/2015
104,66 INVESCO EURO INFLATION-LINKED BOND C (C)
16/01/2015
104,66 INVESCO EURO INFLATION-LINKED BOND C (C)
15/01/2015
104,42 INVESCO EURO INFLATION-LINKED BOND C (C)
14/01/2015
103,94 INVESCO EURO INFLATION-LINKED BOND C (C)
13/01/2015
103,39 INVESCO EURO INFLATION-LINKED BOND C (C)
12/01/2015
103,43 INVESCO EURO INFLATION-LINKED BOND C (C)
11/01/2015
103,72 INVESCO EURO INFLATION-LINKED BOND C (C)
10/01/2015
103,72 INVESCO EURO INFLATION-LINKED BOND C (C)
09/01/2015
103,72 INVESCO EURO INFLATION-LINKED BOND C (C)
08/01/2015
103,10 INVESCO EURO INFLATION-LINKED BOND C (C)
07/01/2015
103,24 INVESCO EURO INFLATION-LINKED BOND C (C)
06/01/2015
103,40 INVESCO EURO INFLATION-LINKED BOND C (C)
05/01/2015
104,04 INVESCO EURO INFLATION-LINKED BOND C (C)
04/01/2015
104,21 INVESCO EURO INFLATION-LINKED BOND C (C)
03/01/2015
104,21 INVESCO EURO INFLATION-LINKED BOND C (C)
02/01/2015
104,21 INVESCO EURO INFLATION-LINKED BOND C (C)
01/01/2015
104,20 INVESCO EURO INFLATION-LINKED BOND C (C)
31/12/2014
104,20 INVESCO EURO INFLATION-LINKED BOND C (C)
30/12/2014
104,38 INVESCO EURO INFLATION-LINKED BOND C (C)
29/12/2014
104,50 INVESCO EURO INFLATION-LINKED BOND C (C)
28/12/2014
104,12 INVESCO EURO INFLATION-LINKED BOND C (C)
27/12/2014
104,12 INVESCO EURO INFLATION-LINKED BOND C (C)
26/12/2014
104,12 INVESCO EURO INFLATION-LINKED BOND C (C)
25/12/2014
104,12 INVESCO EURO INFLATION-LINKED BOND C (C)
24/12/2014
104,12 INVESCO EURO INFLATION-LINKED BOND C (C)
23/12/2014
104,12 INVESCO EURO INFLATION-LINKED BOND C (C)
22/12/2014
104,08 INVESCO EURO INFLATION-LINKED BOND C (C)
21/12/2014
103,36 INVESCO EURO INFLATION-LINKED BOND C (C)
20/12/2014
103,36 INVESCO EURO INFLATION-LINKED BOND C (C)
19/12/2014
103,36 INVESCO EURO INFLATION-LINKED BOND C (C)
18/12/2014
103,89 INVESCO EURO INFLATION-LINKED BOND C (C)
17/12/2014
102,78 INVESCO EURO INFLATION-LINKED BOND C (C)
16/12/2014
103,32 INVESCO EURO INFLATION-LINKED BOND C (C)
15/12/2014
103,35 INVESCO EURO INFLATION-LINKED BOND C (C)
14/12/2014
103,90 INVESCO EURO INFLATION-LINKED BOND C (C)
13/12/2014
103,90 INVESCO EURO INFLATION-LINKED BOND C (C)
12/12/2014
103,90 INVESCO EURO INFLATION-LINKED BOND C (C)
11/12/2014
104,11 INVESCO EURO INFLATION-LINKED BOND C (C)
10/12/2014
104,56 INVESCO EURO INFLATION-LINKED BOND C (C)
09/12/2014
104,84 INVESCO EURO INFLATION-LINKED BOND C (C)
08/12/2014
104,53 INVESCO EURO INFLATION-LINKED BOND C (C)
07/12/2014
104,47 INVESCO EURO INFLATION-LINKED BOND C (C)
06/12/2014
104,47 INVESCO EURO INFLATION-LINKED BOND C (C)
05/12/2014
104,47 INVESCO EURO INFLATION-LINKED BOND C (C)
04/12/2014
104,63 INVESCO EURO INFLATION-LINKED BOND C (C)
03/12/2014
104,55 INVESCO EURO INFLATION-LINKED BOND C (C)
02/12/2014
104,75 INVESCO EURO INFLATION-LINKED BOND C (C)
01/12/2014
104,59 INVESCO EURO INFLATION-LINKED BOND C (C)
30/11/2014
104,75 INVESCO EURO INFLATION-LINKED BOND C (C)
29/11/2014
104,75 INVESCO EURO INFLATION-LINKED BOND C (C)
28/11/2014
104,75 INVESCO EURO INFLATION-LINKED BOND C (C)
27/11/2014
105,16 INVESCO EURO INFLATION-LINKED BOND C (C)
26/11/2014
105,13 INVESCO EURO INFLATION-LINKED BOND C (C)
25/11/2014
104,88 INVESCO EURO INFLATION-LINKED BOND C (C)
24/11/2014
104,50 INVESCO EURO INFLATION-LINKED BOND C (C)
23/11/2014
104,34 INVESCO EURO INFLATION-LINKED BOND C (C)
22/11/2014
104,34 INVESCO EURO INFLATION-LINKED BOND C (C)
21/11/2014
104,34 INVESCO EURO INFLATION-LINKED BOND C (C)
20/11/2014
104,22 INVESCO EURO INFLATION-LINKED BOND C (C)
19/11/2014
104,04 INVESCO EURO INFLATION-LINKED BOND C (C)
18/11/2014
104,21 INVESCO EURO INFLATION-LINKED BOND C (C)
17/11/2014
104,29 INVESCO EURO INFLATION-LINKED BOND C (C)
16/11/2014
104,55 INVESCO EURO INFLATION-LINKED BOND C (C)
15/11/2014
104,55 INVESCO EURO INFLATION-LINKED BOND C (C)
14/11/2014
104,55 INVESCO EURO INFLATION-LINKED BOND C (C)
13/11/2014
104,85 INVESCO EURO INFLATION-LINKED BOND C (C)
12/11/2014
105,10 INVESCO EURO INFLATION-LINKED BOND C (C)
11/11/2014
104,89 INVESCO EURO INFLATION-LINKED BOND C (C)
10/11/2014
105,04 INVESCO EURO INFLATION-LINKED BOND C (C)
09/11/2014
104,69 INVESCO EURO INFLATION-LINKED BOND C (C)
08/11/2014
104,69 INVESCO EURO INFLATION-LINKED BOND C (C)
07/11/2014
104,69 INVESCO EURO INFLATION-LINKED BOND C (C)
06/11/2014
104,59 INVESCO EURO INFLATION-LINKED BOND C (C)
05/11/2014
104,56 INVESCO EURO INFLATION-LINKED BOND C (C)
04/11/2014
104,52 INVESCO EURO INFLATION-LINKED BOND C (C)
03/11/2014
104,69 INVESCO EURO INFLATION-LINKED BOND C (C)
02/11/2014
104,73 INVESCO EURO INFLATION-LINKED BOND C (C)
01/11/2014
104,73 INVESCO EURO INFLATION-LINKED BOND C (C)
31/10/2014
104,73 INVESCO EURO INFLATION-LINKED BOND C (C)
30/10/2014
104,58 INVESCO EURO INFLATION-LINKED BOND C (C)
29/10/2014
104,37 INVESCO EURO INFLATION-LINKED BOND C (C)
28/10/2014
104,08 INVESCO EURO INFLATION-LINKED BOND C (C)
27/10/2014
103,97 INVESCO EURO INFLATION-LINKED BOND C (C)
26/10/2014
104,17 INVESCO EURO INFLATION-LINKED BOND C (C)
25/10/2014
104,17 INVESCO EURO INFLATION-LINKED BOND C (C)
24/10/2014
104,17 INVESCO EURO INFLATION-LINKED BOND C (C)
23/10/2014
103,95 INVESCO EURO INFLATION-LINKED BOND C (C)
22/10/2014
104,03 INVESCO EURO INFLATION-LINKED BOND C (C)
21/10/2014
103,54 INVESCO EURO INFLATION-LINKED BOND C (C)
20/10/2014
103,77 INVESCO EURO INFLATION-LINKED BOND C (C)
19/10/2014
103,33 INVESCO EURO INFLATION-LINKED BOND C (C)
18/10/2014
103,33 INVESCO EURO INFLATION-LINKED BOND C (C)
17/10/2014
103,33 INVESCO EURO INFLATION-LINKED BOND C (C)
16/10/2014
103,12 INVESCO EURO INFLATION-LINKED BOND C (C)
15/10/2014
103,54 INVESCO EURO INFLATION-LINKED BOND C (C)
14/10/2014
103,59 INVESCO EURO INFLATION-LINKED BOND C (C)
13/10/2014
103,56 INVESCO EURO INFLATION-LINKED BOND C (C)
12/10/2014
104,07 INVESCO EURO INFLATION-LINKED BOND C (C)
11/10/2014
104,07 INVESCO EURO INFLATION-LINKED BOND C (C)
10/10/2014
104,07 INVESCO EURO INFLATION-LINKED BOND C (C)
09/10/2014
104,32 INVESCO EURO INFLATION-LINKED BOND C (C)
08/10/2014
104,25 INVESCO EURO INFLATION-LINKED BOND C (C)
07/10/2014
104,21 INVESCO EURO INFLATION-LINKED BOND C (C)
06/10/2014
104,61 INVESCO EURO INFLATION-LINKED BOND C (C)
05/10/2014
104,46 INVESCO EURO INFLATION-LINKED BOND C (C)
04/10/2014
104,46 INVESCO EURO INFLATION-LINKED BOND C (C)
03/10/2014
104,46 INVESCO EURO INFLATION-LINKED BOND C (C)
02/10/2014
104,92 INVESCO EURO INFLATION-LINKED BOND C (C)
01/10/2014
104,94 INVESCO EURO INFLATION-LINKED BOND C (C)
30/09/2014
104,83 INVESCO EURO INFLATION-LINKED BOND C (C)
29/09/2014
104,93 INVESCO EURO INFLATION-LINKED BOND C (C)
28/09/2014
105,05 INVESCO EURO INFLATION-LINKED BOND C (C)
27/09/2014
105,05 INVESCO EURO INFLATION-LINKED BOND C (C)
26/09/2014
105,05 INVESCO EURO INFLATION-LINKED BOND C (C)
25/09/2014
104,74 INVESCO EURO INFLATION-LINKED BOND C (C)
24/09/2014
104,86 INVESCO EURO INFLATION-LINKED BOND C (C)
23/09/2014
104,84 INVESCO EURO INFLATION-LINKED BOND C (C)
22/09/2014
104,44 INVESCO EURO INFLATION-LINKED BOND C (C)
21/09/2014
104,09 INVESCO EURO INFLATION-LINKED BOND C (C)
20/09/2014
104,09 INVESCO EURO INFLATION-LINKED BOND C (C)
19/09/2014
104,09 INVESCO EURO INFLATION-LINKED BOND C (C)
18/09/2014
104,21 INVESCO EURO INFLATION-LINKED BOND C (C)
17/09/2014
104,35 INVESCO EURO INFLATION-LINKED BOND C (C)
16/09/2014
104,50 INVESCO EURO INFLATION-LINKED BOND C (C)
15/09/2014
104,55 INVESCO EURO INFLATION-LINKED BOND C (C)
14/09/2014
104,76 INVESCO EURO INFLATION-LINKED BOND C (C)
13/09/2014
104,76 INVESCO EURO INFLATION-LINKED BOND C (C)
12/09/2014
104,76 INVESCO EURO INFLATION-LINKED BOND C (C)
11/09/2014
104,98 INVESCO EURO INFLATION-LINKED BOND C (C)
10/09/2014
104,72 INVESCO EURO INFLATION-LINKED BOND C (C)
09/09/2014
105,15 INVESCO EURO INFLATION-LINKED BOND C (C)
08/09/2014
105,93 INVESCO EURO INFLATION-LINKED BOND C (C)
07/09/2014
106,20 INVESCO EURO INFLATION-LINKED BOND C (C)
06/09/2014
106,20 INVESCO EURO INFLATION-LINKED BOND C (C)
05/09/2014
106,20 INVESCO EURO INFLATION-LINKED BOND C (C)
04/09/2014
105,04 INVESCO EURO INFLATION-LINKED BOND C (C)
03/09/2014
105,32 INVESCO EURO INFLATION-LINKED BOND C (C)
02/09/2014
105,68 INVESCO EURO INFLATION-LINKED BOND C (C)
01/09/2014
105,72 INVESCO EURO INFLATION-LINKED BOND C (C)
31/08/2014
105,69 INVESCO EURO INFLATION-LINKED BOND C (C)
30/08/2014
105,69 INVESCO EURO INFLATION-LINKED BOND C (C)
29/08/2014
105,69 INVESCO EURO INFLATION-LINKED BOND C (C)
28/08/2014
105,64 INVESCO EURO INFLATION-LINKED BOND C (C)
27/08/2014
105,54 INVESCO EURO INFLATION-LINKED BOND C (C)
26/08/2014
105,14 INVESCO EURO INFLATION-LINKED BOND C (C)
25/08/2014
104,45 INVESCO EURO INFLATION-LINKED BOND C (C)
24/08/2014
104,30 INVESCO EURO INFLATION-LINKED BOND C (C)
23/08/2014
104,30 INVESCO EURO INFLATION-LINKED BOND C (C)
22/08/2014
104,30 INVESCO EURO INFLATION-LINKED BOND C (C)
21/08/2014
104,03 INVESCO EURO INFLATION-LINKED BOND C (C)
20/08/2014
104,16 INVESCO EURO INFLATION-LINKED BOND C (C)
19/08/2014
104,04 INVESCO EURO INFLATION-LINKED BOND C (C)
18/08/2014
103,74 INVESCO EURO INFLATION-LINKED BOND C (C)
17/08/2014
103,91 INVESCO EURO INFLATION-LINKED BOND C (C)
16/08/2014
103,91 INVESCO EURO INFLATION-LINKED BOND C (C)
15/08/2014
103,91 INVESCO EURO INFLATION-LINKED BOND C (C)
14/08/2014
103,91 INVESCO EURO INFLATION-LINKED BOND C (C)
13/08/2014
103,68 INVESCO EURO INFLATION-LINKED BOND C (C)
12/08/2014
103,73 INVESCO EURO INFLATION-LINKED BOND C (C)
11/08/2014
103,94 INVESCO EURO INFLATION-LINKED BOND C (C)
10/08/2014
104,17 INVESCO EURO INFLATION-LINKED BOND C (C)
09/08/2014
104,17 INVESCO EURO INFLATION-LINKED BOND C (C)
08/08/2014
104,17 INVESCO EURO INFLATION-LINKED BOND C (C)
07/08/2014
104,01 INVESCO EURO INFLATION-LINKED BOND C (C)
06/08/2014
103,98 INVESCO EURO INFLATION-LINKED BOND C (C)
05/08/2014
104,15 INVESCO EURO INFLATION-LINKED BOND C (C)
04/08/2014
104,50 INVESCO EURO INFLATION-LINKED BOND C (C)
03/08/2014
104,18 INVESCO EURO INFLATION-LINKED BOND C (C)
02/08/2014
104,18 INVESCO EURO INFLATION-LINKED BOND C (C)
01/08/2014
104,18 INVESCO EURO INFLATION-LINKED BOND C (C)
31/07/2014
104,67 INVESCO EURO INFLATION-LINKED BOND C (C)
30/07/2014
104,77 INVESCO EURO INFLATION-LINKED BOND C (C)
29/07/2014
104,90 INVESCO EURO INFLATION-LINKED BOND C (C)
28/07/2014
104,70 INVESCO EURO INFLATION-LINKED BOND C (C)
27/07/2014
104,83 INVESCO EURO INFLATION-LINKED BOND C (C)
26/07/2014
104,83 INVESCO EURO INFLATION-LINKED BOND C (C)
25/07/2014
104,83 INVESCO EURO INFLATION-LINKED BOND C (C)
24/07/2014
104,81 INVESCO EURO INFLATION-LINKED BOND C (C)
23/07/2014
104,71 INVESCO EURO INFLATION-LINKED BOND C (C)
22/07/2014
104,52 INVESCO EURO INFLATION-LINKED BOND C (C)
21/07/2014
104,45 INVESCO EURO INFLATION-LINKED BOND C (C)
20/07/2014
104,32 INVESCO EURO INFLATION-LINKED BOND C (C)
19/07/2014
104,32 INVESCO EURO INFLATION-LINKED BOND C (C)
18/07/2014
104,32 INVESCO EURO INFLATION-LINKED BOND C (C)
17/07/2014
104,27 INVESCO EURO INFLATION-LINKED BOND C (C)
16/07/2014
104,01 INVESCO EURO INFLATION-LINKED BOND C (C)
15/07/2014
103,96 INVESCO EURO INFLATION-LINKED BOND C (C)
14/07/2014
103,82 INVESCO EURO INFLATION-LINKED BOND C (C)
13/07/2014
103,86 INVESCO EURO INFLATION-LINKED BOND C (C)
12/07/2014
103,86 INVESCO EURO INFLATION-LINKED BOND C (C)
11/07/2014
103,86 INVESCO EURO INFLATION-LINKED BOND C (C)
10/07/2014
103,85 INVESCO EURO INFLATION-LINKED BOND C (C)
09/07/2014
104,02 INVESCO EURO INFLATION-LINKED BOND C (C)
08/07/2014
104,04 INVESCO EURO INFLATION-LINKED BOND C (C)
07/07/2014
104,00 INVESCO EURO INFLATION-LINKED BOND C (C)
06/07/2014
103,92 INVESCO EURO INFLATION-LINKED BOND C (C)
05/07/2014
103,92 INVESCO EURO INFLATION-LINKED BOND C (C)
04/07/2014
103,92 INVESCO EURO INFLATION-LINKED BOND C (C)
03/07/2014
103,75 INVESCO EURO INFLATION-LINKED BOND C (C)
02/07/2014
103,85 INVESCO EURO INFLATION-LINKED BOND C (C)
01/07/2014
103,92 INVESCO EURO INFLATION-LINKED BOND C (C)
30/06/2014
103,81 INVESCO EURO INFLATION-LINKED BOND C (C)
29/06/2014
103,51 INVESCO EURO INFLATION-LINKED BOND C (C)
28/06/2014
103,51 INVESCO EURO INFLATION-LINKED BOND C (C)
27/06/2014
103,51 INVESCO EURO INFLATION-LINKED BOND C (C)
26/06/2014
103,51 INVESCO EURO INFLATION-LINKED BOND C (C)
25/06/2014
103,43 INVESCO EURO INFLATION-LINKED BOND C (C)
24/06/2014
103,41 INVESCO EURO INFLATION-LINKED BOND C (C)
23/06/2014
103,40 INVESCO EURO INFLATION-LINKED BOND C (C)
22/06/2014
103,40 INVESCO EURO INFLATION-LINKED BOND C (C)
21/06/2014
103,40 INVESCO EURO INFLATION-LINKED BOND C (C)
20/06/2014
103,40 INVESCO EURO INFLATION-LINKED BOND C (C)
19/06/2014
103,50 INVESCO EURO INFLATION-LINKED BOND C (C)
18/06/2014
103,15 INVESCO EURO INFLATION-LINKED BOND C (C)
17/06/2014
103,14 INVESCO EURO INFLATION-LINKED BOND C (C)
16/06/2014
103,31 INVESCO EURO INFLATION-LINKED BOND C (C)
15/06/2014
103,10 INVESCO EURO INFLATION-LINKED BOND C (C)
14/06/2014
103,10 INVESCO EURO INFLATION-LINKED BOND C (C)
13/06/2014
103,10 INVESCO EURO INFLATION-LINKED BOND C (C)
12/06/2014
102,96 INVESCO EURO INFLATION-LINKED BOND C (C)
11/06/2014
103,04 INVESCO EURO INFLATION-LINKED BOND C (C)
10/06/2014
103,50 INVESCO EURO INFLATION-LINKED BOND C (C)
09/06/2014
103,79 INVESCO EURO INFLATION-LINKED BOND C (C)
08/06/2014
103,79 INVESCO EURO INFLATION-LINKED BOND C (C)
07/06/2014
103,79 INVESCO EURO INFLATION-LINKED BOND C (C)
06/06/2014
103,79 INVESCO EURO INFLATION-LINKED BOND C (C)
05/06/2014
102,89 INVESCO EURO INFLATION-LINKED BOND C (C)
04/06/2014
102,82 INVESCO EURO INFLATION-LINKED BOND C (C)
03/06/2014
102,79 INVESCO EURO INFLATION-LINKED BOND C (C)
02/06/2014
102,98 INVESCO EURO INFLATION-LINKED BOND C (C)
01/06/2014
102,96 INVESCO EURO INFLATION-LINKED BOND C (C)
31/05/2014
102,96 INVESCO EURO INFLATION-LINKED BOND C (C)
30/05/2014
102,96 INVESCO EURO INFLATION-LINKED BOND C (C)
29/05/2014
102,92 INVESCO EURO INFLATION-LINKED BOND C (C)
28/05/2014
102,92 INVESCO EURO INFLATION-LINKED BOND C (C)
27/05/2014
102,87 INVESCO EURO INFLATION-LINKED BOND C (C)
26/05/2014
102,69 INVESCO EURO INFLATION-LINKED BOND C (C)
25/05/2014
102,55 INVESCO EURO INFLATION-LINKED BOND C (C)
24/05/2014
102,55 INVESCO EURO INFLATION-LINKED BOND C (C)
23/05/2014
102,55 INVESCO EURO INFLATION-LINKED BOND C (C)
22/05/2014
102,57 INVESCO EURO INFLATION-LINKED BOND C (C)
21/05/2014
102,52 INVESCO EURO INFLATION-LINKED BOND C (C)
20/05/2014
102,62 INVESCO EURO INFLATION-LINKED BOND C (C)
19/05/2014
102,59 INVESCO EURO INFLATION-LINKED BOND C (C)
18/05/2014
102,59 INVESCO EURO INFLATION-LINKED BOND C (C)
17/05/2014
102,59 INVESCO EURO INFLATION-LINKED BOND C (C)
16/05/2014
102,59 INVESCO EURO INFLATION-LINKED BOND C (C)
15/05/2014
102,60 INVESCO EURO INFLATION-LINKED BOND C (C)
14/05/2014
102,42 INVESCO EURO INFLATION-LINKED BOND C (C)
13/05/2014
101,95 INVESCO EURO INFLATION-LINKED BOND C (C)
12/05/2014
101,91 INVESCO EURO INFLATION-LINKED BOND C (C)
11/05/2014
102,13 INVESCO EURO INFLATION-LINKED BOND C (C)
10/05/2014
102,13 INVESCO EURO INFLATION-LINKED BOND C (C)
09/05/2014
102,13 INVESCO EURO INFLATION-LINKED BOND C (C)
08/05/2014
101,60 INVESCO EURO INFLATION-LINKED BOND C (C)
07/05/2014
102,00 INVESCO EURO INFLATION-LINKED BOND C (C)
06/05/2014
102,07 INVESCO EURO INFLATION-LINKED BOND C (C)
05/05/2014
102,06 INVESCO EURO INFLATION-LINKED BOND C (C)
04/05/2014
101,77 INVESCO EURO INFLATION-LINKED BOND C (C)
03/05/2014
101,77 INVESCO EURO INFLATION-LINKED BOND C (C)
02/05/2014
101,77 INVESCO EURO INFLATION-LINKED BOND C (C)
01/05/2014
101,33 INVESCO EURO INFLATION-LINKED BOND C (C)
30/04/2014
101,33 INVESCO EURO INFLATION-LINKED BOND C (C)
29/04/2014
101,13 INVESCO EURO INFLATION-LINKED BOND C (C)
28/04/2014
101,27 INVESCO EURO INFLATION-LINKED BOND C (C)
27/04/2014
101,29 INVESCO EURO INFLATION-LINKED BOND C (C)
26/04/2014
101,29 INVESCO EURO INFLATION-LINKED BOND C (C)
25/04/2014
101,29 INVESCO EURO INFLATION-LINKED BOND C (C)
24/04/2014
101,18 INVESCO EURO INFLATION-LINKED BOND C (C)
23/04/2014
101,16 INVESCO EURO INFLATION-LINKED BOND C (C)
22/04/2014
101,13 INVESCO EURO INFLATION-LINKED BOND C (C)
21/04/2014
101,40 INVESCO EURO INFLATION-LINKED BOND C (C)
20/04/2014
101,40 INVESCO EURO INFLATION-LINKED BOND C (C)
19/04/2014
101,40 INVESCO EURO INFLATION-LINKED BOND C (C)
18/04/2014
101,40 INVESCO EURO INFLATION-LINKED BOND C (C)
17/04/2014
101,40 INVESCO EURO INFLATION-LINKED BOND C (C)
16/04/2014
101,41 INVESCO EURO INFLATION-LINKED BOND C (C)
15/04/2014
101,23 INVESCO EURO INFLATION-LINKED BOND C (C)
14/04/2014
101,21 INVESCO EURO INFLATION-LINKED BOND C (C)
13/04/2014
101,08 INVESCO EURO INFLATION-LINKED BOND C (C)
12/04/2014
101,08 INVESCO EURO INFLATION-LINKED BOND C (C)
11/04/2014
101,08 INVESCO EURO INFLATION-LINKED BOND C (C)
10/04/2014
101,40 INVESCO EURO INFLATION-LINKED BOND C (C)
09/04/2014
101,03 INVESCO EURO INFLATION-LINKED BOND C (C)
08/04/2014
101,21 INVESCO EURO INFLATION-LINKED BOND C (C)
07/04/2014
101,35 INVESCO EURO INFLATION-LINKED BOND C (C)
06/04/2014
100,94 INVESCO EURO INFLATION-LINKED BOND C (C)
05/04/2014
100,94 INVESCO EURO INFLATION-LINKED BOND C (C)
04/04/2014
100,94 INVESCO EURO INFLATION-LINKED BOND C (C)
03/04/2014
100,49 INVESCO EURO INFLATION-LINKED BOND C (C)
02/04/2014
100,50 INVESCO EURO INFLATION-LINKED BOND C (C)
01/04/2014
100,62 INVESCO EURO INFLATION-LINKED BOND C (C)
31/03/2014
100,62 INVESCO EURO INFLATION-LINKED BOND C (C)
30/03/2014
100,88 INVESCO EURO INFLATION-LINKED BOND C (C)
29/03/2014
100,88 INVESCO EURO INFLATION-LINKED BOND C (C)
28/03/2014
100,88 INVESCO EURO INFLATION-LINKED BOND C (C)
27/03/2014
100,78 INVESCO EURO INFLATION-LINKED BOND C (C)
26/03/2014
100,64 INVESCO EURO INFLATION-LINKED BOND C (C)
25/03/2014
100,41 INVESCO EURO INFLATION-LINKED BOND C (C)
24/03/2014
100,22 INVESCO EURO INFLATION-LINKED BOND C (C)
23/03/2014
100,17 INVESCO EURO INFLATION-LINKED BOND C (C)
22/03/2014
100,17 INVESCO EURO INFLATION-LINKED BOND C (C)
21/03/2014
100,17 INVESCO EURO INFLATION-LINKED BOND C (C)
20/03/2014
100,02 INVESCO EURO INFLATION-LINKED BOND C (C)
19/03/2014
100,37 INVESCO EURO INFLATION-LINKED BOND C (C)
18/03/2014
100,29 INVESCO EURO INFLATION-LINKED BOND C (C)
17/03/2014
100,34 INVESCO EURO INFLATION-LINKED BOND C (C)
16/03/2014
100,49 INVESCO EURO INFLATION-LINKED BOND C (C)
15/03/2014
100,49 INVESCO EURO INFLATION-LINKED BOND C (C)
14/03/2014
100,49 INVESCO EURO INFLATION-LINKED BOND C (C)
13/03/2014
100,48 INVESCO EURO INFLATION-LINKED BOND C (C)
12/03/2014
100,43 INVESCO EURO INFLATION-LINKED BOND C (C)
11/03/2014
100,36 INVESCO EURO INFLATION-LINKED BOND C (C)
10/03/2014
100,51 INVESCO EURO INFLATION-LINKED BOND C (C)
09/03/2014
100,58 INVESCO EURO INFLATION-LINKED BOND C (C)
08/03/2014
100,58 INVESCO EURO INFLATION-LINKED BOND C (C)
07/03/2014
100,58 INVESCO EURO INFLATION-LINKED BOND C (C)
06/03/2014
100,56 INVESCO EURO INFLATION-LINKED BOND C (C)
05/03/2014
100,70 INVESCO EURO INFLATION-LINKED BOND C (C)
04/03/2014
100,58 INVESCO EURO INFLATION-LINKED BOND C (C)
03/03/2014
100,49 INVESCO EURO INFLATION-LINKED BOND C (C)
02/03/2014
100,50 INVESCO EURO INFLATION-LINKED BOND C (C)
01/03/2014
100,50 INVESCO EURO INFLATION-LINKED BOND C (C)
28/02/2014
100,50 INVESCO EURO INFLATION-LINKED BOND C (C)
27/02/2014
100,49 INVESCO EURO INFLATION-LINKED BOND C (C)
26/02/2014
100,13 INVESCO EURO INFLATION-LINKED BOND C (C)
25/02/2014
100,03 INVESCO EURO INFLATION-LINKED BOND C (C)
24/02/2014
99,88 INVESCO EURO INFLATION-LINKED BOND C (C)
23/02/2014
99,87 INVESCO EURO INFLATION-LINKED BOND C (C)
22/02/2014
99,87 INVESCO EURO INFLATION-LINKED BOND C (C)
21/02/2014
99,87 INVESCO EURO INFLATION-LINKED BOND C (C)
20/02/2014
99,78 INVESCO EURO INFLATION-LINKED BOND C (C)
19/02/2014
99,95 INVESCO EURO INFLATION-LINKED BOND C (C)
18/02/2014
99,85 INVESCO EURO INFLATION-LINKED BOND C (C)
17/02/2014
99,71 INVESCO EURO INFLATION-LINKED BOND C (C)
16/02/2014
99,69 INVESCO EURO INFLATION-LINKED BOND C (C)
15/02/2014
99,69 INVESCO EURO INFLATION-LINKED BOND C (C)
14/02/2014
99,69 INVESCO EURO INFLATION-LINKED BOND C (C)
13/02/2014
99,60 INVESCO EURO INFLATION-LINKED BOND C (C)
12/02/2014
99,58 INVESCO EURO INFLATION-LINKED BOND C (C)
11/02/2014
99,63 INVESCO EURO INFLATION-LINKED BOND C (C)
10/02/2014
99,86 INVESCO EURO INFLATION-LINKED BOND C (C)
09/02/2014
99,93 INVESCO EURO INFLATION-LINKED BOND C (C)
08/02/2014
99,93 INVESCO EURO INFLATION-LINKED BOND C (C)
07/02/2014
99,93 INVESCO EURO INFLATION-LINKED BOND C (C)
06/02/2014
99,99 INVESCO EURO INFLATION-LINKED BOND C (C)
05/02/2014
100,28 INVESCO EURO INFLATION-LINKED BOND C (C)
04/02/2014
100,20 INVESCO EURO INFLATION-LINKED BOND C (C)
03/02/2014
100,07 INVESCO EURO INFLATION-LINKED BOND C (C)
02/02/2014
99,95 INVESCO EURO INFLATION-LINKED BOND C (C)
01/02/2014
99,95 INVESCO EURO INFLATION-LINKED BOND C (C)
31/01/2014
99,95 INVESCO EURO INFLATION-LINKED BOND C (C)
30/01/2014
99,76 INVESCO EURO INFLATION-LINKED BOND C (C)
29/01/2014
99,83 INVESCO EURO INFLATION-LINKED BOND C (C)
28/01/2014
99,80 INVESCO EURO INFLATION-LINKED BOND C (C)
27/01/2014
99,77 INVESCO EURO INFLATION-LINKED BOND C (C)
26/01/2014
99,62 INVESCO EURO INFLATION-LINKED BOND C (C)
25/01/2014
99,62 INVESCO EURO INFLATION-LINKED BOND C (C)
24/01/2014
99,62 INVESCO EURO INFLATION-LINKED BOND C (C)
23/01/2014
99,52 INVESCO EURO INFLATION-LINKED BOND C (C)
22/01/2014
99,71 INVESCO EURO INFLATION-LINKED BOND C (C)
21/01/2014
99,69 INVESCO EURO INFLATION-LINKED BOND C (C)
20/01/2014
99,91 INVESCO EURO INFLATION-LINKED BOND C (C)
19/01/2014
99,71 INVESCO EURO INFLATION-LINKED BOND C (C)
18/01/2014
99,71 INVESCO EURO INFLATION-LINKED BOND C (C)
17/01/2014
99,71 INVESCO EURO INFLATION-LINKED BOND C (C)
16/01/2014
99,44 INVESCO EURO INFLATION-LINKED BOND C (C)
15/01/2014
99,55 INVESCO EURO INFLATION-LINKED BOND C (C)
14/01/2014
99,55 INVESCO EURO INFLATION-LINKED BOND C (C)
13/01/2014
99,40 INVESCO EURO INFLATION-LINKED BOND C (C)
12/01/2014
99,33 INVESCO EURO INFLATION-LINKED BOND C (C)
11/01/2014
99,33 INVESCO EURO INFLATION-LINKED BOND C (C)
10/01/2014
99,33 INVESCO EURO INFLATION-LINKED BOND C (C)
09/01/2014
99,24 INVESCO EURO INFLATION-LINKED BOND C (C)
08/01/2014
99,48 INVESCO EURO INFLATION-LINKED BOND C (C)
07/01/2014
99,14 INVESCO EURO INFLATION-LINKED BOND C (C)
06/01/2014
99,04 INVESCO EURO INFLATION-LINKED BOND C (C)
05/01/2014
99,01 INVESCO EURO INFLATION-LINKED BOND C (C)
04/01/2014
99,01 INVESCO EURO INFLATION-LINKED BOND C (C)
03/01/2014
99,01 INVESCO EURO INFLATION-LINKED BOND C (C)
02/01/2014
99,06 INVESCO EURO INFLATION-LINKED BOND C (C)
01/01/2014
99,06 INVESCO EURO INFLATION-LINKED BOND C (C)
31/12/2013
99,06 INVESCO EURO INFLATION-LINKED BOND C (C)
30/12/2013
98,84 INVESCO EURO INFLATION-LINKED BOND C (C)
29/12/2013
98,91 INVESCO EURO INFLATION-LINKED BOND C (C)
28/12/2013
98,91 INVESCO EURO INFLATION-LINKED BOND C (C)
27/12/2013
98,91 INVESCO EURO INFLATION-LINKED BOND C (C)
26/12/2013
99,25 INVESCO EURO INFLATION-LINKED BOND C (C)
25/12/2013
99,25 INVESCO EURO INFLATION-LINKED BOND C (C)
24/12/2013
99,25 INVESCO EURO INFLATION-LINKED BOND C (C)
23/12/2013
99,25 INVESCO EURO INFLATION-LINKED BOND C (C)
22/12/2013
99,30 INVESCO EURO INFLATION-LINKED BOND C (C)
21/12/2013
99,30 INVESCO EURO INFLATION-LINKED BOND C (C)
20/12/2013
99,30 INVESCO EURO INFLATION-LINKED BOND C (C)
19/12/2013
99,32 INVESCO EURO INFLATION-LINKED BOND C (C)
18/12/2013
99,23 INVESCO EURO INFLATION-LINKED BOND C (C)
17/12/2013
99,35 INVESCO EURO INFLATION-LINKED BOND C (C)
16/12/2013
99,39 INVESCO EURO INFLATION-LINKED BOND C (C)
15/12/2013
99,39 INVESCO EURO INFLATION-LINKED BOND C (C)
14/12/2013
99,39 INVESCO EURO INFLATION-LINKED BOND C (C)
13/12/2013
99,39 INVESCO EURO INFLATION-LINKED BOND C (C)
12/12/2013
99,53 INVESCO EURO INFLATION-LINKED BOND C (C)
11/12/2013
99,66 INVESCO EURO INFLATION-LINKED BOND C (C)
10/12/2013
99,48 INVESCO EURO INFLATION-LINKED BOND C (C)
09/12/2013
99,47 INVESCO EURO INFLATION-LINKED BOND C (C)
08/12/2013
99,48 INVESCO EURO INFLATION-LINKED BOND C (C)
07/12/2013
99,48 INVESCO EURO INFLATION-LINKED BOND C (C)
06/12/2013
99,48 INVESCO EURO INFLATION-LINKED BOND C (C)
05/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
INVESCO EURO INFLATION-LINKED BOND C (C) 6,772,204,560,50
Oblig. indx inflat Euro 7,592,473,670,70
Performances annuelles
 2015201420132012201120102009
INVESCO EURO INFLATION-LINKED BOND C (C) 0,825,19-3,839,54-2,12-0,517,86
Oblig. indx inflat Euro 0,644,74-2,5910,780,74-0,107,79
ML EMU Direct Government Inflation 2,078,04-0,6217,17-1,13-0,738,76

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus