Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ET.ACT.RENDMNT - FR0011082023

Performance en base 100 du 21/01/2014 au 20/01/2017
 
ET.ACT.RENDMNT
 
Act. Zone Euro Value
 
MSCI EMU Value
MSCI EMU Value
20/01/2017
112,73 MSCI EMU Value
19/01/2017
111,63 MSCI EMU Value
18/01/2017
112,57 MSCI EMU Value
17/01/2017
112,27 MSCI EMU Value
16/01/2017
112,51 MSCI EMU Value
15/01/2017
113,24 MSCI EMU Value
14/01/2017
113,24 MSCI EMU Value
13/01/2017
113,24 MSCI EMU Value
12/01/2017
111,98 MSCI EMU Value
11/01/2017
112,78 MSCI EMU Value
10/01/2017
113,34 MSCI EMU Value
09/01/2017
113,56 MSCI EMU Value
08/01/2017
113,71 MSCI EMU Value
07/01/2017
113,71 MSCI EMU Value
06/01/2017
113,71 MSCI EMU Value
05/01/2017
114,81 MSCI EMU Value
04/01/2017
114,17 MSCI EMU Value
03/01/2017
113,62 MSCI EMU Value
02/01/2017
113,78 MSCI EMU Value
01/01/2017
112,05 MSCI EMU Value
31/12/2016
112,05 MSCI EMU Value
30/12/2016
112,05 MSCI EMU Value
29/12/2016
111,96 MSCI EMU Value
28/12/2016
111,78 MSCI EMU Value
27/12/2016
112,25 MSCI EMU Value
26/12/2016
112,16 MSCI EMU Value
25/12/2016
112,16 MSCI EMU Value
24/12/2016
112,16 MSCI EMU Value
23/12/2016
112,16 MSCI EMU Value
22/12/2016
111,81 MSCI EMU Value
21/12/2016
111,97 MSCI EMU Value
20/12/2016
111,51 MSCI EMU Value
19/12/2016
111,23 MSCI EMU Value
18/12/2016
111,06 MSCI EMU Value
17/12/2016
111,06 MSCI EMU Value
16/12/2016
111,06 MSCI EMU Value
15/12/2016
111,09 MSCI EMU Value
14/12/2016
109,93 MSCI EMU Value
13/12/2016
110,96 MSCI EMU Value
12/12/2016
109,55 MSCI EMU Value
11/12/2016
109,12 MSCI EMU Value
10/12/2016
109,12 MSCI EMU Value
09/12/2016
109,12 MSCI EMU Value
08/12/2016
107,88 MSCI EMU Value
07/12/2016
108,14 MSCI EMU Value
06/12/2016
105,92 MSCI EMU Value
05/12/2016
103,94 MSCI EMU Value
04/12/2016
102,71 MSCI EMU Value
03/12/2016
102,71 MSCI EMU Value
02/12/2016
102,71 MSCI EMU Value
01/12/2016
102,98 MSCI EMU Value
30/11/2016
102,90 MSCI EMU Value
29/11/2016
102,73 MSCI EMU Value
28/11/2016
101,58 MSCI EMU Value
27/11/2016
102,91 MSCI EMU Value
26/11/2016
102,91 MSCI EMU Value
25/11/2016
102,91 MSCI EMU Value
24/11/2016
102,88 MSCI EMU Value
23/11/2016
101,95 MSCI EMU Value
22/11/2016
102,83 MSCI EMU Value
21/11/2016
102,18 MSCI EMU Value
20/11/2016
101,44 MSCI EMU Value
19/11/2016
101,44 MSCI EMU Value
18/11/2016
101,44 MSCI EMU Value
17/11/2016
102,48 MSCI EMU Value
16/11/2016
102,21 MSCI EMU Value
15/11/2016
102,87 MSCI EMU Value
14/11/2016
102,28 MSCI EMU Value
13/11/2016
102,04 MSCI EMU Value
12/11/2016
102,04 MSCI EMU Value
11/11/2016
102,04 MSCI EMU Value
10/11/2016
103,02 MSCI EMU Value
09/11/2016
102,15 MSCI EMU Value
08/11/2016
101,79 MSCI EMU Value
07/11/2016
101,04 MSCI EMU Value
06/11/2016
99,64 MSCI EMU Value
05/11/2016
99,64 MSCI EMU Value
04/11/2016
99,64 MSCI EMU Value
03/11/2016
100,50 MSCI EMU Value
02/11/2016
100,36 MSCI EMU Value
01/11/2016
102,03 MSCI EMU Value
31/10/2016
103,17 MSCI EMU Value
30/10/2016
103,75 MSCI EMU Value
29/10/2016
103,75 MSCI EMU Value
28/10/2016
103,75 MSCI EMU Value
27/10/2016
103,41 MSCI EMU Value
26/10/2016
103,30 MSCI EMU Value
25/10/2016
103,35 MSCI EMU Value
24/10/2016
103,47 MSCI EMU Value
23/10/2016
102,48 MSCI EMU Value
22/10/2016
102,48 MSCI EMU Value
21/10/2016
102,48 MSCI EMU Value
20/10/2016
102,10 MSCI EMU Value
19/10/2016
101,65 MSCI EMU Value
18/10/2016
101,19 MSCI EMU Value
17/10/2016
99,88 MSCI EMU Value
16/10/2016
100,31 MSCI EMU Value
15/10/2016
100,31 MSCI EMU Value
14/10/2016
100,31 MSCI EMU Value
13/10/2016
98,49 MSCI EMU Value
12/10/2016
99,65 MSCI EMU Value
11/10/2016
99,63 MSCI EMU Value
10/10/2016
100,26 MSCI EMU Value
09/10/2016
99,51 MSCI EMU Value
08/10/2016
99,51 MSCI EMU Value
07/10/2016
99,51 MSCI EMU Value
06/10/2016
99,74 MSCI EMU Value
05/10/2016
99,70 MSCI EMU Value
04/10/2016
99,47 MSCI EMU Value
03/10/2016
98,52 MSCI EMU Value
02/10/2016
99,52 MSCI EMU Value
01/10/2016
99,52 MSCI EMU Value
30/09/2016
99,52 MSCI EMU Value
29/09/2016
98,56 MSCI EMU Value
28/09/2016
97,74 MSCI EMU Value
27/09/2016
97,02 MSCI EMU Value
26/09/2016
97,67 MSCI EMU Value
25/09/2016
99,55 MSCI EMU Value
24/09/2016
99,55 MSCI EMU Value
23/09/2016
99,55 MSCI EMU Value
22/09/2016
100,18 MSCI EMU Value
21/09/2016
97,95 MSCI EMU Value
20/09/2016
97,14 MSCI EMU Value
19/09/2016
97,71 MSCI EMU Value
18/09/2016
95,88 MSCI EMU Value
17/09/2016
95,88 MSCI EMU Value
16/09/2016
95,88 MSCI EMU Value
15/09/2016
97,69 MSCI EMU Value
14/09/2016
97,71 MSCI EMU Value
13/09/2016
97,81 MSCI EMU Value
12/09/2016
99,23 MSCI EMU Value
11/09/2016
100,39 MSCI EMU Value
10/09/2016
100,39 MSCI EMU Value
09/09/2016
100,39 MSCI EMU Value
08/09/2016
101,55 MSCI EMU Value
07/09/2016
101,69 MSCI EMU Value
06/09/2016
101,50 MSCI EMU Value
05/09/2016
101,20 MSCI EMU Value
04/09/2016
100,99 MSCI EMU Value
03/09/2016
100,99 MSCI EMU Value
02/09/2016
100,99 MSCI EMU Value
01/09/2016
99,83 MSCI EMU Value
31/08/2016
99,41 MSCI EMU Value
30/08/2016
99,17 MSCI EMU Value
29/08/2016
98,20 MSCI EMU Value
28/08/2016
98,71 MSCI EMU Value
27/08/2016
98,71 MSCI EMU Value
26/08/2016
98,71 MSCI EMU Value
25/08/2016
97,99 MSCI EMU Value
24/08/2016
98,60 MSCI EMU Value
23/08/2016
98,09 MSCI EMU Value
22/08/2016
97,21 MSCI EMU Value
21/08/2016
97,10 MSCI EMU Value
20/08/2016
97,10 MSCI EMU Value
19/08/2016
97,10 MSCI EMU Value
18/08/2016
98,29 MSCI EMU Value
17/08/2016
97,61 MSCI EMU Value
16/08/2016
98,56 MSCI EMU Value
15/08/2016
99,82 MSCI EMU Value
14/08/2016
99,82 MSCI EMU Value
13/08/2016
99,82 MSCI EMU Value
12/08/2016
99,82 MSCI EMU Value
11/08/2016
100,08 MSCI EMU Value
10/08/2016
98,79 MSCI EMU Value
09/08/2016
99,53 MSCI EMU Value
08/08/2016
97,71 MSCI EMU Value
07/08/2016
96,32 MSCI EMU Value
06/08/2016
96,32 MSCI EMU Value
05/08/2016
96,32 MSCI EMU Value
04/08/2016
95,59 MSCI EMU Value
03/08/2016
94,41 MSCI EMU Value
02/08/2016
94,63 MSCI EMU Value
01/08/2016
96,63 MSCI EMU Value
31/07/2016
98,04 MSCI EMU Value
30/07/2016
98,04 MSCI EMU Value
29/07/2016
98,04 MSCI EMU Value
28/07/2016
96,35 MSCI EMU Value
27/07/2016
97,73 MSCI EMU Value
26/07/2016
96,71 MSCI EMU Value
25/07/2016
96,72 MSCI EMU Value
24/07/2016
96,55 MSCI EMU Value
23/07/2016
96,55 MSCI EMU Value
22/07/2016
96,55 MSCI EMU Value
21/07/2016
96,60 MSCI EMU Value
20/07/2016
96,63 MSCI EMU Value
19/07/2016
95,47 MSCI EMU Value
18/07/2016
96,42 MSCI EMU Value
17/07/2016
96,01 MSCI EMU Value
16/07/2016
96,01 MSCI EMU Value
15/07/2016
96,01 MSCI EMU Value
14/07/2016
96,28 MSCI EMU Value
13/07/2016
95,57 MSCI EMU Value
12/07/2016
95,39 MSCI EMU Value
11/07/2016
93,62 MSCI EMU Value
10/07/2016
91,76 MSCI EMU Value
09/07/2016
91,76 MSCI EMU Value
08/07/2016
91,76 MSCI EMU Value
07/07/2016
89,75 MSCI EMU Value
06/07/2016
89,26 MSCI EMU Value
05/07/2016
90,71 MSCI EMU Value
04/07/2016
93,07 MSCI EMU Value
03/07/2016
93,86 MSCI EMU Value
02/07/2016
93,86 MSCI EMU Value
01/07/2016
93,86 MSCI EMU Value
30/06/2016
92,94 MSCI EMU Value
29/06/2016
92,08 MSCI EMU Value
28/06/2016
89,34 MSCI EMU Value
27/06/2016
87,19 MSCI EMU Value
26/06/2016
91,12 MSCI EMU Value
25/06/2016
91,12 MSCI EMU Value
24/06/2016
91,12 MSCI EMU Value
23/06/2016
99,83 MSCI EMU Value
22/06/2016
97,98 MSCI EMU Value
21/06/2016
97,30 MSCI EMU Value
20/06/2016
97,19 MSCI EMU Value
19/06/2016
93,91 MSCI EMU Value
18/06/2016
93,91 MSCI EMU Value
17/06/2016
93,91 MSCI EMU Value
16/06/2016
92,10 MSCI EMU Value
15/06/2016
92,92 MSCI EMU Value
14/06/2016
91,80 MSCI EMU Value
13/06/2016
94,22 MSCI EMU Value
12/06/2016
95,91 MSCI EMU Value
11/06/2016
95,91 MSCI EMU Value
10/06/2016
95,91 MSCI EMU Value
09/06/2016
98,58 MSCI EMU Value
08/06/2016
99,95 MSCI EMU Value
07/06/2016
100,51 MSCI EMU Value
06/06/2016
99,25 MSCI EMU Value
05/06/2016
100,24 MSCI EMU Value
04/06/2016
100,24 MSCI EMU Value
03/06/2016
100,24 MSCI EMU Value
02/06/2016
99,75 MSCI EMU Value
01/06/2016
100,03 MSCI EMU Value
31/05/2016
100,92 MSCI EMU Value
30/05/2016
101,96 MSCI EMU Value
29/05/2016
101,36 MSCI EMU Value
28/05/2016
101,36 MSCI EMU Value
27/05/2016
101,36 MSCI EMU Value
26/05/2016
101,76 MSCI EMU Value
25/05/2016
101,02 MSCI EMU Value
24/05/2016
99,09 MSCI EMU Value
23/05/2016
96,67 MSCI EMU Value
22/05/2016
97,38 MSCI EMU Value
21/05/2016
97,38 MSCI EMU Value
20/05/2016
97,38 MSCI EMU Value
19/05/2016
96,18 MSCI EMU Value
18/05/2016
97,03 MSCI EMU Value
17/05/2016
96,67 MSCI EMU Value
16/05/2016
96,91 MSCI EMU Value
15/05/2016
96,48 MSCI EMU Value
14/05/2016
96,48 MSCI EMU Value
13/05/2016
96,48 MSCI EMU Value
12/05/2016
96,48 MSCI EMU Value
11/05/2016
97,06 MSCI EMU Value
10/05/2016
97,73 MSCI EMU Value
09/05/2016
96,51 MSCI EMU Value
08/05/2016
96,50 MSCI EMU Value
07/05/2016
96,50 MSCI EMU Value
06/05/2016
96,50 MSCI EMU Value
05/05/2016
96,12 MSCI EMU Value
04/05/2016
96,32 MSCI EMU Value
03/05/2016
97,00 MSCI EMU Value
02/05/2016
99,72 MSCI EMU Value
01/05/2016
99,86 MSCI EMU Value
30/04/2016
99,86 MSCI EMU Value
29/04/2016
99,86 MSCI EMU Value
28/04/2016
101,76 MSCI EMU Value
27/04/2016
101,90 MSCI EMU Value
26/04/2016
101,49 MSCI EMU Value
25/04/2016
100,70 MSCI EMU Value
24/04/2016
101,56 MSCI EMU Value
23/04/2016
101,56 MSCI EMU Value
22/04/2016
101,56 MSCI EMU Value
21/04/2016
101,30 MSCI EMU Value
20/04/2016
101,09 MSCI EMU Value
19/04/2016
100,53 MSCI EMU Value
18/04/2016
99,17 MSCI EMU Value
17/04/2016
98,74 MSCI EMU Value
16/04/2016
98,74 MSCI EMU Value
15/04/2016
98,74 MSCI EMU Value
14/04/2016
99,01 MSCI EMU Value
13/04/2016
98,11 MSCI EMU Value
12/04/2016
94,82 MSCI EMU Value
11/04/2016
94,78 MSCI EMU Value
10/04/2016
94,00 MSCI EMU Value
09/04/2016
94,00 MSCI EMU Value
08/04/2016
94,00 MSCI EMU Value
07/04/2016
92,06 MSCI EMU Value
06/04/2016
93,40 MSCI EMU Value
05/04/2016
92,60 MSCI EMU Value
04/04/2016
94,93 MSCI EMU Value
03/04/2016
94,09 MSCI EMU Value
02/04/2016
94,09 MSCI EMU Value
01/04/2016
94,09 MSCI EMU Value
31/03/2016
96,50 MSCI EMU Value
30/03/2016
97,92 MSCI EMU Value
29/03/2016
96,16 MSCI EMU Value
28/03/2016
96,37 MSCI EMU Value
27/03/2016
95,92 MSCI EMU Value
26/03/2016
95,92 MSCI EMU Value
25/03/2016
95,92 MSCI EMU Value
24/03/2016
95,92 MSCI EMU Value
23/03/2016
97,73 MSCI EMU Value
22/03/2016
98,52 MSCI EMU Value
21/03/2016
98,26 MSCI EMU Value
20/03/2016
98,90 MSCI EMU Value
19/03/2016
98,90 MSCI EMU Value
18/03/2016
98,90 MSCI EMU Value
17/03/2016
98,44 MSCI EMU Value
16/03/2016
98,70 MSCI EMU Value
15/03/2016
98,60 MSCI EMU Value
14/03/2016
99,48 MSCI EMU Value
13/03/2016
99,58 MSCI EMU Value
12/03/2016
99,58 MSCI EMU Value
11/03/2016
99,58 MSCI EMU Value
10/03/2016
97,71 MSCI EMU Value
09/03/2016
96,84 MSCI EMU Value
08/03/2016
96,38 MSCI EMU Value
07/03/2016
97,19 MSCI EMU Value
06/03/2016
97,88 MSCI EMU Value
05/03/2016
97,88 MSCI EMU Value
04/03/2016
97,88 MSCI EMU Value
03/03/2016
97,17 MSCI EMU Value
02/03/2016
96,51 MSCI EMU Value
01/03/2016
95,43 MSCI EMU Value
29/02/2016
93,66 MSCI EMU Value
28/02/2016
92,60 MSCI EMU Value
27/02/2016
92,60 MSCI EMU Value
26/02/2016
92,60 MSCI EMU Value
25/02/2016
91,44 MSCI EMU Value
24/02/2016
89,74 MSCI EMU Value
23/02/2016
91,89 MSCI EMU Value
22/02/2016
93,46 MSCI EMU Value
21/02/2016
91,24 MSCI EMU Value
20/02/2016
91,24 MSCI EMU Value
19/02/2016
91,24 MSCI EMU Value
18/02/2016
92,27 MSCI EMU Value
17/02/2016
92,38 MSCI EMU Value
16/02/2016
89,54 MSCI EMU Value
15/02/2016
89,70 MSCI EMU Value
14/02/2016
87,03 MSCI EMU Value
13/02/2016
87,03 MSCI EMU Value
12/02/2016
87,03 MSCI EMU Value
11/02/2016
84,57 MSCI EMU Value
10/02/2016
87,83 MSCI EMU Value
09/02/2016
87,24 MSCI EMU Value
08/02/2016
89,07 MSCI EMU Value
07/02/2016
91,54 MSCI EMU Value
06/02/2016
91,54 MSCI EMU Value
05/02/2016
91,54 MSCI EMU Value
04/02/2016
92,04 MSCI EMU Value
03/02/2016
92,50 MSCI EMU Value
02/02/2016
93,19 MSCI EMU Value
01/02/2016
95,97 MSCI EMU Value
31/01/2016
95,60 MSCI EMU Value
30/01/2016
95,60 MSCI EMU Value
29/01/2016
95,60 MSCI EMU Value
28/01/2016
95,09 MSCI EMU Value
27/01/2016
96,33 MSCI EMU Value
26/01/2016
96,24 MSCI EMU Value
25/01/2016
94,84 MSCI EMU Value
24/01/2016
95,98 MSCI EMU Value
23/01/2016
95,98 MSCI EMU Value
22/01/2016
95,98 MSCI EMU Value
21/01/2016
92,58 MSCI EMU Value
20/01/2016
91,15 MSCI EMU Value
19/01/2016
94,82 MSCI EMU Value
18/01/2016
92,97 MSCI EMU Value
17/01/2016
94,35 MSCI EMU Value
16/01/2016
94,35 MSCI EMU Value
15/01/2016
94,35 MSCI EMU Value
14/01/2016
96,11 MSCI EMU Value
13/01/2016
98,49 MSCI EMU Value
12/01/2016
97,72 MSCI EMU Value
11/01/2016
96,49 MSCI EMU Value
10/01/2016
97,30 MSCI EMU Value
09/01/2016
97,30 MSCI EMU Value
08/01/2016
97,30 MSCI EMU Value
07/01/2016
98,24 MSCI EMU Value
06/01/2016
100,55 MSCI EMU Value
05/01/2016
101,56 MSCI EMU Value
04/01/2016
100,71 MSCI EMU Value
03/01/2016
104,52 MSCI EMU Value
02/01/2016
104,52 MSCI EMU Value
01/01/2016
104,52 MSCI EMU Value
31/12/2015
104,52 MSCI EMU Value
30/12/2015
105,19 MSCI EMU Value
29/12/2015
105,58 MSCI EMU Value
28/12/2015
104,49 MSCI EMU Value
27/12/2015
105,52 MSCI EMU Value
26/12/2015
105,52 MSCI EMU Value
25/12/2015
105,52 MSCI EMU Value
24/12/2015
105,52 MSCI EMU Value
23/12/2015
105,07 MSCI EMU Value
22/12/2015
103,02 MSCI EMU Value
21/12/2015
103,15 MSCI EMU Value
20/12/2015
104,21 MSCI EMU Value
19/12/2015
104,21 MSCI EMU Value
18/12/2015
104,21 MSCI EMU Value
17/12/2015
105,19 MSCI EMU Value
16/12/2015
103,70 MSCI EMU Value
15/12/2015
102,68 MSCI EMU Value
14/12/2015
100,66 MSCI EMU Value
13/12/2015
102,79 MSCI EMU Value
12/12/2015
102,79 MSCI EMU Value
11/12/2015
102,79 MSCI EMU Value
10/12/2015
104,46 MSCI EMU Value
09/12/2015
104,96 MSCI EMU Value
08/12/2015
105,01 MSCI EMU Value
07/12/2015
107,50 MSCI EMU Value
06/12/2015
106,59 MSCI EMU Value
05/12/2015
106,59 MSCI EMU Value
04/12/2015
106,59 MSCI EMU Value
03/12/2015
108,83 MSCI EMU Value
02/12/2015
109,91 MSCI EMU Value
01/12/2015
111,03 MSCI EMU Value
30/11/2015
111,39 MSCI EMU Value
29/11/2015
111,18 MSCI EMU Value
28/11/2015
111,18 MSCI EMU Value
27/11/2015
111,18 MSCI EMU Value
26/11/2015
111,38 MSCI EMU Value
25/11/2015
110,20 MSCI EMU Value
24/11/2015
108,53 MSCI EMU Value
23/11/2015
109,49 MSCI EMU Value
22/11/2015
109,70 MSCI EMU Value
21/11/2015
109,70 MSCI EMU Value
20/11/2015
109,70 MSCI EMU Value
19/11/2015
110,61 MSCI EMU Value
18/11/2015
109,09 MSCI EMU Value
17/11/2015
109,21 MSCI EMU Value
16/11/2015
106,68 MSCI EMU Value
15/11/2015
106,40 MSCI EMU Value
14/11/2015
106,40 MSCI EMU Value
13/11/2015
106,40 MSCI EMU Value
12/11/2015
107,63 MSCI EMU Value
11/11/2015
109,49 MSCI EMU Value
10/11/2015
108,79 MSCI EMU Value
09/11/2015
108,61 MSCI EMU Value
08/11/2015
109,33 MSCI EMU Value
07/11/2015
109,33 MSCI EMU Value
06/11/2015
109,33 MSCI EMU Value
05/11/2015
109,70 MSCI EMU Value
04/11/2015
109,18 MSCI EMU Value
03/11/2015
109,81 MSCI EMU Value
02/11/2015
109,67 MSCI EMU Value
01/11/2015
109,19 MSCI EMU Value
31/10/2015
109,19 MSCI EMU Value
30/10/2015
109,19 MSCI EMU Value
29/10/2015
108,78 MSCI EMU Value
28/10/2015
109,04 MSCI EMU Value
27/10/2015
107,87 MSCI EMU Value
26/10/2015
109,88 MSCI EMU Value
25/10/2015
109,29 MSCI EMU Value
24/10/2015
109,29 MSCI EMU Value
23/10/2015
109,29 MSCI EMU Value
22/10/2015
106,28 MSCI EMU Value
21/10/2015
105,30 MSCI EMU Value
20/10/2015
104,53 MSCI EMU Value
19/10/2015
105,21 MSCI EMU Value
18/10/2015
105,60 MSCI EMU Value
17/10/2015
105,60 MSCI EMU Value
16/10/2015
105,60 MSCI EMU Value
15/10/2015
104,15 MSCI EMU Value
14/10/2015
103,66 MSCI EMU Value
13/10/2015
104,30 MSCI EMU Value
12/10/2015
105,41 MSCI EMU Value
11/10/2015
105,52 MSCI EMU Value
10/10/2015
105,52 MSCI EMU Value
09/10/2015
105,52 MSCI EMU Value
08/10/2015
104,85 MSCI EMU Value
07/10/2015
104,22 MSCI EMU Value
06/10/2015
104,08 MSCI EMU Value
05/10/2015
102,31 MSCI EMU Value
04/10/2015
100,27 MSCI EMU Value
03/10/2015
100,27 MSCI EMU Value
02/10/2015
100,27 MSCI EMU Value
01/10/2015
99,07 MSCI EMU Value
30/09/2015
99,01 MSCI EMU Value
29/09/2015
97,44 MSCI EMU Value
28/09/2015
97,75 MSCI EMU Value
27/09/2015
100,15 MSCI EMU Value
26/09/2015
100,15 MSCI EMU Value
25/09/2015
100,15 MSCI EMU Value
24/09/2015
97,75 MSCI EMU Value
23/09/2015
99,16 MSCI EMU Value
22/09/2015
98,96 MSCI EMU Value
21/09/2015
102,31 MSCI EMU Value
20/09/2015
101,99 MSCI EMU Value
19/09/2015
101,99 MSCI EMU Value
18/09/2015
101,99 MSCI EMU Value
17/09/2015
105,48 MSCI EMU Value
16/09/2015
105,83 MSCI EMU Value
15/09/2015
103,72 MSCI EMU Value
14/09/2015
103,14 MSCI EMU Value
13/09/2015
104,01 MSCI EMU Value
12/09/2015
104,01 MSCI EMU Value
11/09/2015
104,01 MSCI EMU Value
10/09/2015
105,29 MSCI EMU Value
09/09/2015
106,84 MSCI EMU Value
08/09/2015
105,54 MSCI EMU Value
07/09/2015
104,05 MSCI EMU Value
06/09/2015
103,21 MSCI EMU Value
05/09/2015
103,21 MSCI EMU Value
04/09/2015
103,21 MSCI EMU Value
03/09/2015
104,95 MSCI EMU Value
02/09/2015
103,83 MSCI EMU Value
01/09/2015
104,15 MSCI EMU Value
31/08/2015
106,42 MSCI EMU Value
30/08/2015
106,68 MSCI EMU Value
29/08/2015
106,68 MSCI EMU Value
28/08/2015
106,68 MSCI EMU Value
27/08/2015
106,18 MSCI EMU Value
26/08/2015
103,31 MSCI EMU Value
25/08/2015
103,75 MSCI EMU Value
24/08/2015
102,92 MSCI EMU Value
23/08/2015
106,43 MSCI EMU Value
22/08/2015
106,43 MSCI EMU Value
21/08/2015
106,43 MSCI EMU Value
20/08/2015
109,68 MSCI EMU Value
19/08/2015
111,92 MSCI EMU Value
18/08/2015
113,45 MSCI EMU Value
17/08/2015
113,58 MSCI EMU Value
16/08/2015
112,95 MSCI EMU Value
15/08/2015
112,95 MSCI EMU Value
14/08/2015
112,95 MSCI EMU Value
13/08/2015
114,43 MSCI EMU Value
12/08/2015
113,76 MSCI EMU Value
11/08/2015
116,67 MSCI EMU Value
10/08/2015
118,99 MSCI EMU Value
09/08/2015
117,52 MSCI EMU Value
08/08/2015
117,52 MSCI EMU Value
07/08/2015
117,52 MSCI EMU Value
06/08/2015
118,56 MSCI EMU Value
05/08/2015
118,25 MSCI EMU Value
04/08/2015
116,73 MSCI EMU Value
03/08/2015
117,55 MSCI EMU Value
02/08/2015
117,30 MSCI EMU Value
01/08/2015
117,30 MSCI EMU Value
31/07/2015
117,30 MSCI EMU Value
30/07/2015
115,59 MSCI EMU Value
29/07/2015
115,52 MSCI EMU Value
28/07/2015
115,21 MSCI EMU Value
27/07/2015
114,31 MSCI EMU Value
26/07/2015
116,64 MSCI EMU Value
25/07/2015
116,64 MSCI EMU Value
24/07/2015
116,64 MSCI EMU Value
23/07/2015
117,38 MSCI EMU Value
22/07/2015
117,46 MSCI EMU Value
21/07/2015
118,74 MSCI EMU Value
20/07/2015
119,21 MSCI EMU Value
19/07/2015
118,12 MSCI EMU Value
18/07/2015
118,12 MSCI EMU Value
17/07/2015
118,12 MSCI EMU Value
16/07/2015
119,19 MSCI EMU Value
15/07/2015
116,42 MSCI EMU Value
14/07/2015
116,08 MSCI EMU Value
13/07/2015
115,62 MSCI EMU Value
12/07/2015
114,00 MSCI EMU Value
11/07/2015
114,00 MSCI EMU Value
10/07/2015
114,00 MSCI EMU Value
09/07/2015
110,69 MSCI EMU Value
08/07/2015
108,29 MSCI EMU Value
07/07/2015
106,27 MSCI EMU Value
06/07/2015
110,09 MSCI EMU Value
05/07/2015
112,04 MSCI EMU Value
04/07/2015
112,04 MSCI EMU Value
03/07/2015
112,04 MSCI EMU Value
02/07/2015
112,92 MSCI EMU Value
01/07/2015
113,24 MSCI EMU Value
30/06/2015
110,69 MSCI EMU Value
29/06/2015
112,61 MSCI EMU Value
28/06/2015
116,50 MSCI EMU Value
27/06/2015
116,50 MSCI EMU Value
26/06/2015
116,50 MSCI EMU Value
25/06/2015
116,47 MSCI EMU Value
24/06/2015
116,32 MSCI EMU Value
23/06/2015
116,90 MSCI EMU Value
22/06/2015
116,75 MSCI EMU Value
21/06/2015
112,17 MSCI EMU Value
20/06/2015
112,17 MSCI EMU Value
19/06/2015
112,17 MSCI EMU Value
18/06/2015
111,68 MSCI EMU Value
17/06/2015
110,55 MSCI EMU Value
16/06/2015
111,93 MSCI EMU Value
15/06/2015
111,77 MSCI EMU Value
14/06/2015
114,01 MSCI EMU Value
13/06/2015
114,01 MSCI EMU Value
12/06/2015
114,01 MSCI EMU Value
11/06/2015
115,02 MSCI EMU Value
10/06/2015
114,61 MSCI EMU Value
09/06/2015
112,25 MSCI EMU Value
08/06/2015
112,95 MSCI EMU Value
07/06/2015
112,73 MSCI EMU Value
06/06/2015
112,73 MSCI EMU Value
05/06/2015
112,73 MSCI EMU Value
04/06/2015
114,80 MSCI EMU Value
03/06/2015
117,61 MSCI EMU Value
02/06/2015
116,51 MSCI EMU Value
01/06/2015
115,01 MSCI EMU Value
31/05/2015
115,44 MSCI EMU Value
30/05/2015
115,44 MSCI EMU Value
29/05/2015
115,44 MSCI EMU Value
28/05/2015
118,07 MSCI EMU Value
27/05/2015
118,96 MSCI EMU Value
26/05/2015
116,70 MSCI EMU Value
25/05/2015
118,67 MSCI EMU Value
24/05/2015
117,56 MSCI EMU Value
23/05/2015
117,56 MSCI EMU Value
22/05/2015
117,56 MSCI EMU Value
21/05/2015
119,20 MSCI EMU Value
20/05/2015
118,97 MSCI EMU Value
19/05/2015
118,19 MSCI EMU Value
18/05/2015
116,16 MSCI EMU Value
17/05/2015
117,12 MSCI EMU Value
16/05/2015
117,12 MSCI EMU Value
15/05/2015
117,12 MSCI EMU Value
14/05/2015
116,37 MSCI EMU Value
13/05/2015
116,72 MSCI EMU Value
12/05/2015
115,78 MSCI EMU Value
11/05/2015
117,14 MSCI EMU Value
10/05/2015
117,34 MSCI EMU Value
09/05/2015
117,34 MSCI EMU Value
08/05/2015
117,34 MSCI EMU Value
07/05/2015
114,20 MSCI EMU Value
06/05/2015
116,02 MSCI EMU Value
05/05/2015
115,28 MSCI EMU Value
04/05/2015
117,39 MSCI EMU Value
03/05/2015
116,52 MSCI EMU Value
02/05/2015
116,52 MSCI EMU Value
01/05/2015
116,52 MSCI EMU Value
30/04/2015
116,36 MSCI EMU Value
29/04/2015
117,94 MSCI EMU Value
28/04/2015
119,84 MSCI EMU Value
27/04/2015
121,51 MSCI EMU Value
26/04/2015
119,65 MSCI EMU Value
25/04/2015
119,65 MSCI EMU Value
24/04/2015
119,65 MSCI EMU Value
23/04/2015
118,85 MSCI EMU Value
22/04/2015
118,93 MSCI EMU Value
21/04/2015
119,84 MSCI EMU Value
20/04/2015
119,76 MSCI EMU Value
19/04/2015
117,65 MSCI EMU Value
18/04/2015
117,65 MSCI EMU Value
17/04/2015
117,65 MSCI EMU Value
16/04/2015
120,31 MSCI EMU Value
15/04/2015
122,45 MSCI EMU Value
14/04/2015
122,97 MSCI EMU Value
13/04/2015
122,64 MSCI EMU Value
12/04/2015
122,62 MSCI EMU Value
11/04/2015
122,62 MSCI EMU Value
10/04/2015
122,62 MSCI EMU Value
09/04/2015
119,98 MSCI EMU Value
08/04/2015
119,04 MSCI EMU Value
07/04/2015
120,61 MSCI EMU Value
06/04/2015
120,85 MSCI EMU Value
05/04/2015
119,19 MSCI EMU Value
04/04/2015
119,19 MSCI EMU Value
03/04/2015
119,19 MSCI EMU Value
02/04/2015
119,19 MSCI EMU Value
01/04/2015
118,57 MSCI EMU Value
31/03/2015
117,69 MSCI EMU Value
30/03/2015
118,74 MSCI EMU Value
29/03/2015
117,76 MSCI EMU Value
28/03/2015
117,76 MSCI EMU Value
27/03/2015
117,76 MSCI EMU Value
26/03/2015
116,61 MSCI EMU Value
25/03/2015
117,71 MSCI EMU Value
24/03/2015
118,33 MSCI EMU Value
23/03/2015
118,02 MSCI EMU Value
22/03/2015
118,63 MSCI EMU Value
21/03/2015
118,63 MSCI EMU Value
20/03/2015
118,63 MSCI EMU Value
19/03/2015
115,96 MSCI EMU Value
18/03/2015
117,04 MSCI EMU Value
17/03/2015
116,08 MSCI EMU Value
16/03/2015
117,56 MSCI EMU Value
15/03/2015
115,33 MSCI EMU Value
14/03/2015
115,33 MSCI EMU Value
13/03/2015
115,33 MSCI EMU Value
12/03/2015
115,73 MSCI EMU Value
11/03/2015
115,69 MSCI EMU Value
10/03/2015
112,99 MSCI EMU Value
09/03/2015
114,53 MSCI EMU Value
08/03/2015
113,87 MSCI EMU Value
07/03/2015
113,87 MSCI EMU Value
06/03/2015
113,87 MSCI EMU Value
05/03/2015
114,56 MSCI EMU Value
04/03/2015
113,44 MSCI EMU Value
03/03/2015
113,28 MSCI EMU Value
02/03/2015
114,14 MSCI EMU Value
01/03/2015
114,56 MSCI EMU Value
28/02/2015
114,56 MSCI EMU Value
27/02/2015
114,56 MSCI EMU Value
26/02/2015
113,15 MSCI EMU Value
25/02/2015
113,72 MSCI EMU Value
24/02/2015
113,74 MSCI EMU Value
23/02/2015
113,34 MSCI EMU Value
22/02/2015
112,66 MSCI EMU Value
21/02/2015
112,66 MSCI EMU Value
20/02/2015
112,66 MSCI EMU Value
19/02/2015
111,94 MSCI EMU Value
18/02/2015
111,33 MSCI EMU Value
17/02/2015
110,25 MSCI EMU Value
16/02/2015
110,42 MSCI EMU Value
15/02/2015
110,96 MSCI EMU Value
14/02/2015
110,96 MSCI EMU Value
13/02/2015
110,96 MSCI EMU Value
12/02/2015
110,12 MSCI EMU Value
11/02/2015
108,11 MSCI EMU Value
10/02/2015
108,83 MSCI EMU Value
09/02/2015
108,25 MSCI EMU Value
08/02/2015
108,15 MSCI EMU Value
07/02/2015
108,15 MSCI EMU Value
06/02/2015
108,15 MSCI EMU Value
05/02/2015
109,40 MSCI EMU Value
04/02/2015
108,98 MSCI EMU Value
03/02/2015
110,11 MSCI EMU Value
02/02/2015
108,15 MSCI EMU Value
01/02/2015
106,89 MSCI EMU Value
31/01/2015
106,89 MSCI EMU Value
30/01/2015
106,89 MSCI EMU Value
29/01/2015
107,95 MSCI EMU Value
28/01/2015
107,31 MSCI EMU Value
27/01/2015
108,56 MSCI EMU Value
26/01/2015
109,10 MSCI EMU Value
25/01/2015
108,51 MSCI EMU Value
24/01/2015
108,51 MSCI EMU Value
23/01/2015
108,51 MSCI EMU Value
22/01/2015
104,62 MSCI EMU Value
21/01/2015
104,52 MSCI EMU Value
20/01/2015
103,66 MSCI EMU Value
19/01/2015
103,10 MSCI EMU Value
18/01/2015
101,33 MSCI EMU Value
17/01/2015
101,33 MSCI EMU Value
16/01/2015
101,33 MSCI EMU Value
15/01/2015
99,65 MSCI EMU Value
14/01/2015
98,82 MSCI EMU Value
13/01/2015
100,23 MSCI EMU Value
12/01/2015
98,76 MSCI EMU Value
11/01/2015
98,00 MSCI EMU Value
10/01/2015
98,00 MSCI EMU Value
09/01/2015
98,00 MSCI EMU Value
08/01/2015
100,64 MSCI EMU Value
07/01/2015
97,15 MSCI EMU Value
06/01/2015
96,88 MSCI EMU Value
05/01/2015
97,45 MSCI EMU Value
04/01/2015
100,75 MSCI EMU Value
03/01/2015
100,75 MSCI EMU Value
02/01/2015
100,75 MSCI EMU Value
01/01/2015
100,64 MSCI EMU Value
31/12/2014
100,64 MSCI EMU Value
30/12/2014
100,78 MSCI EMU Value
29/12/2014
102,08 MSCI EMU Value
28/12/2014
101,93 MSCI EMU Value
27/12/2014
101,93 MSCI EMU Value
26/12/2014
101,93 MSCI EMU Value
25/12/2014
102,09 MSCI EMU Value
24/12/2014
102,09 MSCI EMU Value
23/12/2014
102,19 MSCI EMU Value
22/12/2014
101,23 MSCI EMU Value
21/12/2014
100,70 MSCI EMU Value
20/12/2014
100,70 MSCI EMU Value
19/12/2014
100,70 MSCI EMU Value
18/12/2014
101,05 MSCI EMU Value
17/12/2014
97,61 MSCI EMU Value
16/12/2014
97,69 MSCI EMU Value
15/12/2014
95,77 MSCI EMU Value
14/12/2014
98,47 MSCI EMU Value
13/12/2014
98,47 MSCI EMU Value
12/12/2014
98,47 MSCI EMU Value
11/12/2014
100,91 MSCI EMU Value
10/12/2014
101,24 MSCI EMU Value
09/12/2014
101,88 MSCI EMU Value
08/12/2014
104,33 MSCI EMU Value
07/12/2014
104,41 MSCI EMU Value
06/12/2014
104,41 MSCI EMU Value
05/12/2014
104,41 MSCI EMU Value
04/12/2014
103,71 MSCI EMU Value
03/12/2014
104,21 MSCI EMU Value
02/12/2014
103,62 MSCI EMU Value
01/12/2014
103,45 MSCI EMU Value
30/11/2014
103,79 MSCI EMU Value
29/11/2014
103,79 MSCI EMU Value
28/11/2014
103,79 MSCI EMU Value
27/11/2014
103,94 MSCI EMU Value
26/11/2014
103,99 MSCI EMU Value
25/11/2014
103,93 MSCI EMU Value
24/11/2014
103,07 MSCI EMU Value
23/11/2014
102,16 MSCI EMU Value
22/11/2014
102,16 MSCI EMU Value
21/11/2014
102,16 MSCI EMU Value
20/11/2014
99,50 MSCI EMU Value
19/11/2014
100,33 MSCI EMU Value
18/11/2014
100,30 MSCI EMU Value
17/11/2014
98,72 MSCI EMU Value
16/11/2014
98,63 MSCI EMU Value
15/11/2014
98,63 MSCI EMU Value
14/11/2014
98,63 MSCI EMU Value
13/11/2014
98,11 MSCI EMU Value
12/11/2014
98,00 MSCI EMU Value
11/11/2014
99,66 MSCI EMU Value
10/11/2014
98,94 MSCI EMU Value
09/11/2014
98,62 MSCI EMU Value
08/11/2014
98,62 MSCI EMU Value
07/11/2014
98,62 MSCI EMU Value
06/11/2014
98,65 MSCI EMU Value
05/11/2014
99,19 MSCI EMU Value
04/11/2014
97,88 MSCI EMU Value
03/11/2014
98,77 MSCI EMU Value
02/11/2014
99,95 MSCI EMU Value
01/11/2014
99,95 MSCI EMU Value
31/10/2014
99,95 MSCI EMU Value
30/10/2014
97,85 MSCI EMU Value
29/10/2014
97,45 MSCI EMU Value
28/10/2014
97,78 MSCI EMU Value
27/10/2014
96,88 MSCI EMU Value
26/10/2014
97,86 MSCI EMU Value
25/10/2014
97,86 MSCI EMU Value
24/10/2014
97,86 MSCI EMU Value
23/10/2014
98,02 MSCI EMU Value
22/10/2014
96,86 MSCI EMU Value
21/10/2014
96,11 MSCI EMU Value
20/10/2014
94,33 MSCI EMU Value
19/10/2014
94,62 MSCI EMU Value
18/10/2014
94,62 MSCI EMU Value
17/10/2014
94,62 MSCI EMU Value
16/10/2014
92,46 MSCI EMU Value
15/10/2014
93,70 MSCI EMU Value
14/10/2014
96,61 MSCI EMU Value
13/10/2014
96,38 MSCI EMU Value
12/10/2014
96,01 MSCI EMU Value
11/10/2014
96,01 MSCI EMU Value
10/10/2014
96,01 MSCI EMU Value
09/10/2014
97,42 MSCI EMU Value
08/10/2014
98,71 MSCI EMU Value
07/10/2014
99,39 MSCI EMU Value
06/10/2014
100,92 MSCI EMU Value
05/10/2014
99,96 MSCI EMU Value
04/10/2014
99,96 MSCI EMU Value
03/10/2014
99,96 MSCI EMU Value
02/10/2014
100,22 MSCI EMU Value
01/10/2014
102,84 MSCI EMU Value
30/09/2014
104,34 MSCI EMU Value
29/09/2014
102,72 MSCI EMU Value
28/09/2014
103,47 MSCI EMU Value
27/09/2014
103,47 MSCI EMU Value
26/09/2014
103,47 MSCI EMU Value
25/09/2014
103,52 MSCI EMU Value
24/09/2014
104,24 MSCI EMU Value
23/09/2014
103,27 MSCI EMU Value
22/09/2014
104,89 MSCI EMU Value
21/09/2014
105,38 MSCI EMU Value
20/09/2014
105,38 MSCI EMU Value
19/09/2014
105,38 MSCI EMU Value
18/09/2014
105,61 MSCI EMU Value
17/09/2014
104,47 MSCI EMU Value
16/09/2014
103,66 MSCI EMU Value
15/09/2014
104,26 MSCI EMU Value
14/09/2014
104,43 MSCI EMU Value
13/09/2014
104,43 MSCI EMU Value
12/09/2014
104,43 MSCI EMU Value
11/09/2014
104,57 MSCI EMU Value
10/09/2014
104,70 MSCI EMU Value
09/09/2014
105,02 MSCI EMU Value
08/09/2014
105,59 MSCI EMU Value
07/09/2014
105,94 MSCI EMU Value
06/09/2014
105,94 MSCI EMU Value
05/09/2014
105,94 MSCI EMU Value
04/09/2014
105,42 MSCI EMU Value
03/09/2014
104,19 MSCI EMU Value
02/09/2014
103,07 MSCI EMU Value
01/09/2014
102,97 MSCI EMU Value
31/08/2014
102,85 MSCI EMU Value
30/08/2014
102,85 MSCI EMU Value
29/08/2014
102,85 MSCI EMU Value
28/08/2014
102,67 MSCI EMU Value
27/08/2014
103,91 MSCI EMU Value
26/08/2014
103,64 MSCI EMU Value
25/08/2014
102,48 MSCI EMU Value
24/08/2014
100,35 MSCI EMU Value
23/08/2014
100,35 MSCI EMU Value
22/08/2014
100,35 MSCI EMU Value
21/08/2014
101,56 MSCI EMU Value
20/08/2014
100,13 MSCI EMU Value
19/08/2014
100,02 MSCI EMU Value
18/08/2014
99,69 MSCI EMU Value
17/08/2014
98,64 MSCI EMU Value
16/08/2014
98,64 MSCI EMU Value
15/08/2014
98,64 MSCI EMU Value
14/08/2014
99,44 MSCI EMU Value
13/08/2014
99,41 MSCI EMU Value
12/08/2014
98,35 MSCI EMU Value
11/08/2014
98,89 MSCI EMU Value
10/08/2014
97,81 MSCI EMU Value
09/08/2014
97,81 MSCI EMU Value
08/08/2014
97,81 MSCI EMU Value
07/08/2014
97,65 MSCI EMU Value
06/08/2014
99,11 MSCI EMU Value
05/08/2014
99,85 MSCI EMU Value
04/08/2014
100,34 MSCI EMU Value
03/08/2014
100,61 MSCI EMU Value
02/08/2014
100,61 MSCI EMU Value
01/08/2014
100,61 MSCI EMU Value
31/07/2014
101,82 MSCI EMU Value
30/07/2014
103,07 MSCI EMU Value
29/07/2014
104,08 MSCI EMU Value
28/07/2014
103,65 MSCI EMU Value
27/07/2014
103,66 MSCI EMU Value
26/07/2014
103,66 MSCI EMU Value
25/07/2014
103,66 MSCI EMU Value
24/07/2014
104,79 MSCI EMU Value
23/07/2014
103,86 MSCI EMU Value
22/07/2014
103,65 MSCI EMU Value
21/07/2014
102,19 MSCI EMU Value
20/07/2014
102,84 MSCI EMU Value
19/07/2014
102,84 MSCI EMU Value
18/07/2014
102,84 MSCI EMU Value
17/07/2014
102,79 MSCI EMU Value
16/07/2014
104,37 MSCI EMU Value
15/07/2014
102,24 MSCI EMU Value
14/07/2014
103,42 MSCI EMU Value
13/07/2014
102,48 MSCI EMU Value
12/07/2014
102,48 MSCI EMU Value
11/07/2014
102,48 MSCI EMU Value
10/07/2014
102,21 MSCI EMU Value
09/07/2014
104,12 MSCI EMU Value
08/07/2014
103,61 MSCI EMU Value
07/07/2014
105,06 MSCI EMU Value
06/07/2014
106,31 MSCI EMU Value
05/07/2014
106,31 MSCI EMU Value
04/07/2014
106,31 MSCI EMU Value
03/07/2014
106,61 MSCI EMU Value
02/07/2014
105,87 MSCI EMU Value
01/07/2014
105,90 MSCI EMU Value
30/06/2014
105,34 MSCI EMU Value
29/06/2014
105,35 MSCI EMU Value
28/06/2014
105,35 MSCI EMU Value
27/06/2014
105,35 MSCI EMU Value
26/06/2014
105,22 MSCI EMU Value
25/06/2014
105,90 MSCI EMU Value
24/06/2014
106,70 MSCI EMU Value
23/06/2014
106,82 MSCI EMU Value
22/06/2014
107,32 MSCI EMU Value
21/06/2014
107,32 MSCI EMU Value
20/06/2014
107,32 MSCI EMU Value
19/06/2014
107,96 MSCI EMU Value
18/06/2014
106,97 MSCI EMU Value
17/06/2014
106,49 MSCI EMU Value
16/06/2014
106,59 MSCI EMU Value
15/06/2014
106,93 MSCI EMU Value
14/06/2014
106,93 MSCI EMU Value
13/06/2014
106,93 MSCI EMU Value
12/06/2014
107,19 MSCI EMU Value
11/06/2014
106,77 MSCI EMU Value
10/06/2014
107,64 MSCI EMU Value
09/06/2014
107,52 MSCI EMU Value
08/06/2014
107,23 MSCI EMU Value
07/06/2014
107,23 MSCI EMU Value
06/06/2014
107,23 MSCI EMU Value
05/06/2014
106,46 MSCI EMU Value
04/06/2014
105,08 MSCI EMU Value
03/06/2014
105,01 MSCI EMU Value
02/06/2014
105,49 MSCI EMU Value
01/06/2014
105,54 MSCI EMU Value
31/05/2014
105,54 MSCI EMU Value
30/05/2014
105,54 MSCI EMU Value
29/05/2014
105,32 MSCI EMU Value
28/05/2014
105,28 MSCI EMU Value
27/05/2014
105,02 MSCI EMU Value
26/05/2014
105,29 MSCI EMU Value
25/05/2014
103,91 MSCI EMU Value
24/05/2014
103,91 MSCI EMU Value
23/05/2014
103,91 MSCI EMU Value
22/05/2014
103,12 MSCI EMU Value
21/05/2014
102,99 MSCI EMU Value
20/05/2014
102,39 MSCI EMU Value
19/05/2014
102,49 MSCI EMU Value
18/05/2014
102,33 MSCI EMU Value
17/05/2014
102,33 MSCI EMU Value
16/05/2014
102,33 MSCI EMU Value
15/05/2014
102,60 MSCI EMU Value
14/05/2014
103,77 MSCI EMU Value
13/05/2014
103,98 MSCI EMU Value
12/05/2014
103,91 MSCI EMU Value
11/05/2014
103,05 MSCI EMU Value
10/05/2014
103,05 MSCI EMU Value
09/05/2014
103,05 MSCI EMU Value
08/05/2014
103,18 MSCI EMU Value
07/05/2014
102,45 MSCI EMU Value
06/05/2014
102,06 MSCI EMU Value
05/05/2014
102,74 MSCI EMU Value
04/05/2014
102,84 MSCI EMU Value
03/05/2014
102,84 MSCI EMU Value
02/05/2014
102,84 MSCI EMU Value
01/05/2014
103,28 MSCI EMU Value
30/04/2014
103,27 MSCI EMU Value
29/04/2014
103,26 MSCI EMU Value
28/04/2014
101,71 MSCI EMU Value
27/04/2014
101,60 MSCI EMU Value
26/04/2014
101,60 MSCI EMU Value
25/04/2014
101,60 MSCI EMU Value
24/04/2014
102,83 MSCI EMU Value
23/04/2014
102,51 MSCI EMU Value
22/04/2014
103,09 MSCI EMU Value
21/04/2014
101,23 MSCI EMU Value
20/04/2014
101,47 MSCI EMU Value
19/04/2014
101,47 MSCI EMU Value
18/04/2014
101,47 MSCI EMU Value
17/04/2014
101,47 MSCI EMU Value
16/04/2014
100,60 MSCI EMU Value
15/04/2014
99,32 MSCI EMU Value
14/04/2014
100,52 MSCI EMU Value
13/04/2014
100,48 MSCI EMU Value
12/04/2014
100,48 MSCI EMU Value
11/04/2014
100,48 MSCI EMU Value
10/04/2014
101,61 MSCI EMU Value
09/04/2014
102,71 MSCI EMU Value
08/04/2014
102,22 MSCI EMU Value
07/04/2014
102,74 MSCI EMU Value
06/04/2014
103,88 MSCI EMU Value
05/04/2014
103,88 MSCI EMU Value
04/04/2014
103,88 MSCI EMU Value
03/04/2014
102,73 MSCI EMU Value
02/04/2014
102,50 MSCI EMU Value
01/04/2014
102,87 MSCI EMU Value
31/03/2014
101,81 MSCI EMU Value
30/03/2014
101,77 MSCI EMU Value
29/03/2014
101,77 MSCI EMU Value
28/03/2014
101,77 MSCI EMU Value
27/03/2014
100,53 MSCI EMU Value
26/03/2014
100,61 MSCI EMU Value
25/03/2014
99,45 MSCI EMU Value
24/03/2014
98,29 MSCI EMU Value
23/03/2014
99,67 MSCI EMU Value
22/03/2014
99,67 MSCI EMU Value
21/03/2014
99,67 MSCI EMU Value
20/03/2014
99,73 MSCI EMU Value
19/03/2014
99,29 MSCI EMU Value
18/03/2014
99,45 MSCI EMU Value
17/03/2014
98,53 MSCI EMU Value
16/03/2014
97,11 MSCI EMU Value
15/03/2014
97,11 MSCI EMU Value
14/03/2014
97,11 MSCI EMU Value
13/03/2014
97,35 MSCI EMU Value
12/03/2014
99,03 MSCI EMU Value
11/03/2014
99,87 MSCI EMU Value
10/03/2014
99,74 MSCI EMU Value
09/03/2014
99,63 MSCI EMU Value
08/03/2014
99,63 MSCI EMU Value
07/03/2014
99,63 MSCI EMU Value
06/03/2014
102,15 MSCI EMU Value
05/03/2014
101,09 MSCI EMU Value
04/03/2014
100,58 MSCI EMU Value
03/03/2014
98,29 MSCI EMU Value
02/03/2014
101,12 MSCI EMU Value
01/03/2014
101,12 MSCI EMU Value
28/02/2014
101,12 MSCI EMU Value
27/02/2014
100,88 MSCI EMU Value
26/02/2014
100,56 MSCI EMU Value
25/02/2014
101,22 MSCI EMU Value
24/02/2014
101,21 MSCI EMU Value
23/02/2014
100,83 MSCI EMU Value
22/02/2014
100,83 MSCI EMU Value
21/02/2014
100,83 MSCI EMU Value
20/02/2014
100,10 MSCI EMU Value
19/02/2014
100,10 MSCI EMU Value
18/02/2014
100,13 MSCI EMU Value
17/02/2014
100,07 MSCI EMU Value
16/02/2014
99,87 MSCI EMU Value
15/02/2014
99,87 MSCI EMU Value
14/02/2014
99,87 MSCI EMU Value
13/02/2014
99,28 MSCI EMU Value
12/02/2014
99,40 MSCI EMU Value
11/02/2014
98,53 MSCI EMU Value
10/02/2014
97,23 MSCI EMU Value
09/02/2014
97,62 MSCI EMU Value
08/02/2014
97,62 MSCI EMU Value
07/02/2014
97,62 MSCI EMU Value
06/02/2014
97,17 MSCI EMU Value
05/02/2014
94,65 MSCI EMU Value
04/02/2014
94,44 MSCI EMU Value
03/02/2014
94,65 MSCI EMU Value
02/02/2014
95,91 MSCI EMU Value
01/02/2014
95,91 MSCI EMU Value
31/01/2014
95,91 MSCI EMU Value
30/01/2014
96,70 MSCI EMU Value
29/01/2014
96,41 MSCI EMU Value
28/01/2014
97,00 MSCI EMU Value
27/01/2014
95,93 MSCI EMU Value
26/01/2014
96,26 MSCI EMU Value
25/01/2014
96,26 MSCI EMU Value
24/01/2014
96,26 MSCI EMU Value
23/01/2014
99,20 MSCI EMU Value
22/01/2014
99,53 MSCI EMU Value
21/01/2014
99,85 MSCI EMU Value
20/01/2014
100,00 Act. Zone Euro Value
20/01/2017
114,77 Act. Zone Euro Value
19/01/2017
114,64 Act. Zone Euro Value
18/01/2017
114,49 Act. Zone Euro Value
17/01/2017
114,47 Act. Zone Euro Value
16/01/2017
114,77 Act. Zone Euro Value
15/01/2017
115,51 Act. Zone Euro Value
14/01/2017
115,48 Act. Zone Euro Value
13/01/2017
115,48 Act. Zone Euro Value
12/01/2017
114,49 Act. Zone Euro Value
11/01/2017
115,12 Act. Zone Euro Value
10/01/2017
115,01 Act. Zone Euro Value
09/01/2017
115,14 Act. Zone Euro Value
08/01/2017
115,50 Act. Zone Euro Value
07/01/2017
115,50 Act. Zone Euro Value
06/01/2017
115,50 Act. Zone Euro Value
05/01/2017
115,42 Act. Zone Euro Value
04/01/2017
115,51 Act. Zone Euro Value
03/01/2017
115,55 Act. Zone Euro Value
02/01/2017
114,70 Act. Zone Euro Value
01/01/2017
114,06 Act. Zone Euro Value
31/12/2016
114,06 Act. Zone Euro Value
30/12/2016
114,06 Act. Zone Euro Value
29/12/2016
113,81 Act. Zone Euro Value
28/12/2016
114,04 Act. Zone Euro Value
27/12/2016
114,11 Act. Zone Euro Value
26/12/2016
113,98 Act. Zone Euro Value
25/12/2016
113,98 Act. Zone Euro Value
24/12/2016
113,98 Act. Zone Euro Value
23/12/2016
113,98 Act. Zone Euro Value
22/12/2016
113,67 Act. Zone Euro Value
21/12/2016
113,81 Act. Zone Euro Value
20/12/2016
113,81 Act. Zone Euro Value
19/12/2016
113,27 Act. Zone Euro Value
18/12/2016
113,29 Act. Zone Euro Value
17/12/2016
113,28 Act. Zone Euro Value
16/12/2016
113,28 Act. Zone Euro Value
15/12/2016
112,90 Act. Zone Euro Value
14/12/2016
112,06 Act. Zone Euro Value
13/12/2016
112,35 Act. Zone Euro Value
12/12/2016
111,52 Act. Zone Euro Value
11/12/2016
111,42 Act. Zone Euro Value
10/12/2016
111,40 Act. Zone Euro Value
09/12/2016
111,40 Act. Zone Euro Value
08/12/2016
111,00 Act. Zone Euro Value
07/12/2016
109,91 Act. Zone Euro Value
06/12/2016
108,17 Act. Zone Euro Value
05/12/2016
106,52 Act. Zone Euro Value
04/12/2016
105,84 Act. Zone Euro Value
03/12/2016
105,85 Act. Zone Euro Value
02/12/2016
105,85 Act. Zone Euro Value
01/12/2016
106,51 Act. Zone Euro Value
30/11/2016
106,74 Act. Zone Euro Value
29/11/2016
106,08 Act. Zone Euro Value
28/11/2016
105,76 Act. Zone Euro Value
27/11/2016
106,61 Act. Zone Euro Value
26/11/2016
106,61 Act. Zone Euro Value
25/11/2016
106,61 Act. Zone Euro Value
24/11/2016
106,48 Act. Zone Euro Value
23/11/2016
106,39 Act. Zone Euro Value
22/11/2016
106,77 Act. Zone Euro Value
21/11/2016
106,07 Act. Zone Euro Value
20/11/2016
105,93 Act. Zone Euro Value
19/11/2016
105,94 Act. Zone Euro Value
18/11/2016
105,94 Act. Zone Euro Value
17/11/2016
106,18 Act. Zone Euro Value
16/11/2016
106,06 Act. Zone Euro Value
15/11/2016
106,38 Act. Zone Euro Value
14/11/2016
106,04 Act. Zone Euro Value
13/11/2016
106,39 Act. Zone Euro Value
12/11/2016
106,42 Act. Zone Euro Value
11/11/2016
106,42 Act. Zone Euro Value
10/11/2016
106,71 Act. Zone Euro Value
09/11/2016
105,83 Act. Zone Euro Value
08/11/2016
105,36 Act. Zone Euro Value
07/11/2016
104,95 Act. Zone Euro Value
06/11/2016
103,40 Act. Zone Euro Value
05/11/2016
103,42 Act. Zone Euro Value
04/11/2016
103,42 Act. Zone Euro Value
03/11/2016
104,23 Act. Zone Euro Value
02/11/2016
104,36 Act. Zone Euro Value
01/11/2016
106,57 Act. Zone Euro Value
31/10/2016
106,79 Act. Zone Euro Value
30/10/2016
107,26 Act. Zone Euro Value
29/10/2016
107,27 Act. Zone Euro Value
28/10/2016
107,27 Act. Zone Euro Value
27/10/2016
107,25 Act. Zone Euro Value
26/10/2016
107,28 Act. Zone Euro Value
25/10/2016
107,54 Act. Zone Euro Value
24/10/2016
107,64 Act. Zone Euro Value
23/10/2016
107,05 Act. Zone Euro Value
22/10/2016
107,06 Act. Zone Euro Value
21/10/2016
107,06 Act. Zone Euro Value
20/10/2016
106,95 Act. Zone Euro Value
19/10/2016
106,51 Act. Zone Euro Value
18/10/2016
106,07 Act. Zone Euro Value
17/10/2016
104,91 Act. Zone Euro Value
16/10/2016
105,06 Act. Zone Euro Value
15/10/2016
105,03 Act. Zone Euro Value
14/10/2016
105,03 Act. Zone Euro Value
13/10/2016
103,90 Act. Zone Euro Value
12/10/2016
104,95 Act. Zone Euro Value
11/10/2016
105,07 Act. Zone Euro Value
10/10/2016
105,25 Act. Zone Euro Value
09/10/2016
104,53 Act. Zone Euro Value
08/10/2016
104,55 Act. Zone Euro Value
07/10/2016
104,55 Act. Zone Euro Value
06/10/2016
105,30 Act. Zone Euro Value
05/10/2016
105,13 Act. Zone Euro Value
04/10/2016
105,16 Act. Zone Euro Value
03/10/2016
104,52 Act. Zone Euro Value
02/10/2016
104,29 Act. Zone Euro Value
01/10/2016
104,28 Act. Zone Euro Value
30/09/2016
104,28 Act. Zone Euro Value
29/09/2016
104,51 Act. Zone Euro Value
28/09/2016
104,06 Act. Zone Euro Value
27/09/2016
103,53 Act. Zone Euro Value
26/09/2016
103,83 Act. Zone Euro Value
25/09/2016
105,36 Act. Zone Euro Value
24/09/2016
105,37 Act. Zone Euro Value
23/09/2016
105,37 Act. Zone Euro Value
22/09/2016
105,57 Act. Zone Euro Value
21/09/2016
103,96 Act. Zone Euro Value
20/09/2016
103,28 Act. Zone Euro Value
19/09/2016
103,33 Act. Zone Euro Value
18/09/2016
102,55 Act. Zone Euro Value
17/09/2016
102,57 Act. Zone Euro Value
16/09/2016
102,57 Act. Zone Euro Value
15/09/2016
103,23 Act. Zone Euro Value
14/09/2016
103,18 Act. Zone Euro Value
13/09/2016
103,65 Act. Zone Euro Value
12/09/2016
104,39 Act. Zone Euro Value
11/09/2016
105,93 Act. Zone Euro Value
10/09/2016
105,96 Act. Zone Euro Value
09/09/2016
105,96 Act. Zone Euro Value
08/09/2016
106,81 Act. Zone Euro Value
07/09/2016
106,81 Act. Zone Euro Value
06/09/2016
106,38 Act. Zone Euro Value
05/09/2016
106,68 Act. Zone Euro Value
04/09/2016
106,28 Act. Zone Euro Value
03/09/2016
106,23 Act. Zone Euro Value
02/09/2016
106,23 Act. Zone Euro Value
01/09/2016
104,82 Act. Zone Euro Value
31/08/2016
104,71 Act. Zone Euro Value
30/08/2016
104,70 Act. Zone Euro Value
29/08/2016
104,04 Act. Zone Euro Value
28/08/2016
104,25 Act. Zone Euro Value
27/08/2016
104,24 Act. Zone Euro Value
26/08/2016
104,24 Act. Zone Euro Value
25/08/2016
103,85 Act. Zone Euro Value
24/08/2016
104,29 Act. Zone Euro Value
23/08/2016
103,96 Act. Zone Euro Value
22/08/2016
103,08 Act. Zone Euro Value
21/08/2016
103,29 Act. Zone Euro Value
20/08/2016
103,31 Act. Zone Euro Value
19/08/2016
103,31 Act. Zone Euro Value
18/08/2016
104,02 Act. Zone Euro Value
17/08/2016
103,63 Act. Zone Euro Value
16/08/2016
104,56 Act. Zone Euro Value
15/08/2016
105,33 Act. Zone Euro Value
14/08/2016
105,34 Act. Zone Euro Value
13/08/2016
105,34 Act. Zone Euro Value
12/08/2016
105,34 Act. Zone Euro Value
11/08/2016
105,34 Act. Zone Euro Value
10/08/2016
104,48 Act. Zone Euro Value
09/08/2016
104,38 Act. Zone Euro Value
08/08/2016
103,44 Act. Zone Euro Value
07/08/2016
102,74 Act. Zone Euro Value
06/08/2016
102,71 Act. Zone Euro Value
05/08/2016
102,71 Act. Zone Euro Value
04/08/2016
101,56 Act. Zone Euro Value
03/08/2016
100,89 Act. Zone Euro Value
02/08/2016
101,14 Act. Zone Euro Value
01/08/2016
102,93 Act. Zone Euro Value
31/07/2016
103,26 Act. Zone Euro Value
30/07/2016
103,24 Act. Zone Euro Value
29/07/2016
103,24 Act. Zone Euro Value
28/07/2016
102,82 Act. Zone Euro Value
27/07/2016
103,54 Act. Zone Euro Value
26/07/2016
102,61 Act. Zone Euro Value
25/07/2016
102,57 Act. Zone Euro Value
24/07/2016
102,38 Act. Zone Euro Value
23/07/2016
102,37 Act. Zone Euro Value
22/07/2016
102,37 Act. Zone Euro Value
21/07/2016
102,35 Act. Zone Euro Value
20/07/2016
102,20 Act. Zone Euro Value
19/07/2016
101,42 Act. Zone Euro Value
18/07/2016
101,95 Act. Zone Euro Value
17/07/2016
101,92 Act. Zone Euro Value
16/07/2016
101,90 Act. Zone Euro Value
15/07/2016
101,90 Act. Zone Euro Value
14/07/2016
101,70 Act. Zone Euro Value
13/07/2016
101,20 Act. Zone Euro Value
12/07/2016
101,12 Act. Zone Euro Value
11/07/2016
99,65 Act. Zone Euro Value
10/07/2016
97,76 Act. Zone Euro Value
09/07/2016
97,72 Act. Zone Euro Value
08/07/2016
97,72 Act. Zone Euro Value
07/07/2016
96,16 Act. Zone Euro Value
06/07/2016
95,65 Act. Zone Euro Value
05/07/2016
97,31 Act. Zone Euro Value
04/07/2016
99,20 Act. Zone Euro Value
03/07/2016
99,79 Act. Zone Euro Value
02/07/2016
99,75 Act. Zone Euro Value
01/07/2016
99,75 Act. Zone Euro Value
30/06/2016
98,60 Act. Zone Euro Value
29/06/2016
97,71 Act. Zone Euro Value
28/06/2016
95,54 Act. Zone Euro Value
27/06/2016
93,98 Act. Zone Euro Value
26/06/2016
96,83 Act. Zone Euro Value
25/06/2016
97,09 Act. Zone Euro Value
24/06/2016
97,09 Act. Zone Euro Value
23/06/2016
104,44 Act. Zone Euro Value
22/06/2016
103,42 Act. Zone Euro Value
21/06/2016
102,95 Act. Zone Euro Value
20/06/2016
102,43 Act. Zone Euro Value
19/06/2016
99,35 Act. Zone Euro Value
18/06/2016
99,30 Act. Zone Euro Value
17/06/2016
99,30 Act. Zone Euro Value
16/06/2016
97,87 Act. Zone Euro Value
15/06/2016
98,78 Act. Zone Euro Value
14/06/2016
98,18 Act. Zone Euro Value
13/06/2016
100,06 Act. Zone Euro Value
12/06/2016
102,36 Act. Zone Euro Value
11/06/2016
102,46 Act. Zone Euro Value
10/06/2016
102,46 Act. Zone Euro Value
09/06/2016
104,60 Act. Zone Euro Value
08/06/2016
105,55 Act. Zone Euro Value
07/06/2016
105,91 Act. Zone Euro Value
06/06/2016
104,73 Act. Zone Euro Value
05/06/2016
104,86 Act. Zone Euro Value
04/06/2016
104,89 Act. Zone Euro Value
03/06/2016
104,89 Act. Zone Euro Value
02/06/2016
105,58 Act. Zone Euro Value
01/06/2016
105,57 Act. Zone Euro Value
31/05/2016
106,40 Act. Zone Euro Value
30/05/2016
106,74 Act. Zone Euro Value
29/05/2016
106,43 Act. Zone Euro Value
28/05/2016
106,42 Act. Zone Euro Value
27/05/2016
106,42 Act. Zone Euro Value
26/05/2016
106,29 Act. Zone Euro Value
25/05/2016
105,72 Act. Zone Euro Value
24/05/2016
103,92 Act. Zone Euro Value
23/05/2016
102,42 Act. Zone Euro Value
22/05/2016
102,63 Act. Zone Euro Value
21/05/2016
102,56 Act. Zone Euro Value
20/05/2016
102,56 Act. Zone Euro Value
19/05/2016
101,64 Act. Zone Euro Value
18/05/2016
102,13 Act. Zone Euro Value
17/05/2016
102,07 Act. Zone Euro Value
16/05/2016
101,91 Act. Zone Euro Value
15/05/2016
101,91 Act. Zone Euro Value
14/05/2016
101,91 Act. Zone Euro Value
13/05/2016
101,91 Act. Zone Euro Value
12/05/2016
101,75 Act. Zone Euro Value
11/05/2016
102,31 Act. Zone Euro Value
10/05/2016
102,74 Act. Zone Euro Value
09/05/2016
101,91 Act. Zone Euro Value
08/05/2016
101,54 Act. Zone Euro Value
07/05/2016
101,55 Act. Zone Euro Value
06/05/2016
101,55 Act. Zone Euro Value
05/05/2016
101,72 Act. Zone Euro Value
04/05/2016
101,71 Act. Zone Euro Value
03/05/2016
102,66 Act. Zone Euro Value
02/05/2016
104,04 Act. Zone Euro Value
01/05/2016
104,26 Act. Zone Euro Value
30/04/2016
104,32 Act. Zone Euro Value
29/04/2016
104,32 Act. Zone Euro Value
28/04/2016
106,06 Act. Zone Euro Value
27/04/2016
105,90 Act. Zone Euro Value
26/04/2016
105,61 Act. Zone Euro Value
25/04/2016
105,28 Act. Zone Euro Value
24/04/2016
106,00 Act. Zone Euro Value
23/04/2016
106,01 Act. Zone Euro Value
22/04/2016
106,01 Act. Zone Euro Value
21/04/2016
106,19 Act. Zone Euro Value
20/04/2016
105,98 Act. Zone Euro Value
19/04/2016
105,35 Act. Zone Euro Value
18/04/2016
104,01 Act. Zone Euro Value
17/04/2016
104,00 Act. Zone Euro Value
16/04/2016
104,01 Act. Zone Euro Value
15/04/2016
104,01 Act. Zone Euro Value
14/04/2016
104,16 Act. Zone Euro Value
13/04/2016
103,42 Act. Zone Euro Value
12/04/2016
100,92 Act. Zone Euro Value
11/04/2016
100,39 Act. Zone Euro Value
10/04/2016
99,69 Act. Zone Euro Value
09/04/2016
99,65 Act. Zone Euro Value
08/04/2016
99,65 Act. Zone Euro Value
07/04/2016
98,70 Act. Zone Euro Value
06/04/2016
99,29 Act. Zone Euro Value
05/04/2016
99,10 Act. Zone Euro Value
04/04/2016
100,97 Act. Zone Euro Value
03/04/2016
101,15 Act. Zone Euro Value
02/04/2016
101,19 Act. Zone Euro Value
01/04/2016
101,19 Act. Zone Euro Value
31/03/2016
102,45 Act. Zone Euro Value
30/03/2016
103,29 Act. Zone Euro Value
29/03/2016
101,97 Act. Zone Euro Value
28/03/2016
101,73 Act. Zone Euro Value
27/03/2016
101,79 Act. Zone Euro Value
26/03/2016
101,79 Act. Zone Euro Value
25/03/2016
101,79 Act. Zone Euro Value
24/03/2016
101,79 Act. Zone Euro Value
23/03/2016
103,27 Act. Zone Euro Value
22/03/2016
103,30 Act. Zone Euro Value
21/03/2016
103,34 Act. Zone Euro Value
20/03/2016
103,58 Act. Zone Euro Value
19/03/2016
103,57 Act. Zone Euro Value
18/03/2016
103,57 Act. Zone Euro Value
17/03/2016
103,56 Act. Zone Euro Value
16/03/2016
103,65 Act. Zone Euro Value
15/03/2016
103,53 Act. Zone Euro Value
14/03/2016
104,25 Act. Zone Euro Value
13/03/2016
103,29 Act. Zone Euro Value
12/03/2016
102,99 Act. Zone Euro Value
11/03/2016
102,99 Act. Zone Euro Value
10/03/2016
100,64 Act. Zone Euro Value
09/03/2016
101,56 Act. Zone Euro Value
08/03/2016
101,17 Act. Zone Euro Value
07/03/2016
101,99 Act. Zone Euro Value
06/03/2016
102,50 Act. Zone Euro Value
05/03/2016
102,45 Act. Zone Euro Value
04/03/2016
102,45 Act. Zone Euro Value
03/03/2016
101,98 Act. Zone Euro Value
02/03/2016
101,79 Act. Zone Euro Value
01/03/2016
100,86 Act. Zone Euro Value
29/02/2016
99,30 Act. Zone Euro Value
28/02/2016
98,76 Act. Zone Euro Value
27/02/2016
98,64 Act. Zone Euro Value
26/02/2016
98,64 Act. Zone Euro Value
25/02/2016
97,18 Act. Zone Euro Value
24/02/2016
96,02 Act. Zone Euro Value
23/02/2016
97,80 Act. Zone Euro Value
22/02/2016
98,77 Act. Zone Euro Value
21/02/2016
97,10 Act. Zone Euro Value
20/02/2016
97,14 Act. Zone Euro Value
19/02/2016
97,14 Act. Zone Euro Value
18/02/2016
97,89 Act. Zone Euro Value
17/02/2016
97,17 Act. Zone Euro Value
16/02/2016
95,31 Act. Zone Euro Value
15/02/2016
95,16 Act. Zone Euro Value
14/02/2016
92,35 Act. Zone Euro Value
13/02/2016
92,18 Act. Zone Euro Value
12/02/2016
92,18 Act. Zone Euro Value
11/02/2016
90,94 Act. Zone Euro Value
10/02/2016
93,72 Act. Zone Euro Value
09/02/2016
92,53 Act. Zone Euro Value
08/02/2016
94,62 Act. Zone Euro Value
07/02/2016
97,46 Act. Zone Euro Value
06/02/2016
97,57 Act. Zone Euro Value
05/02/2016
97,57 Act. Zone Euro Value
04/02/2016
98,22 Act. Zone Euro Value
03/02/2016
98,21 Act. Zone Euro Value
02/02/2016
100,07 Act. Zone Euro Value
01/02/2016
102,04 Act. Zone Euro Value
31/01/2016
102,06 Act. Zone Euro Value
30/01/2016
101,84 Act. Zone Euro Value
29/01/2016
101,84 Act. Zone Euro Value
28/01/2016
100,58 Act. Zone Euro Value
27/01/2016
101,77 Act. Zone Euro Value
26/01/2016
100,99 Act. Zone Euro Value
25/01/2016
100,75 Act. Zone Euro Value
24/01/2016
101,03 Act. Zone Euro Value
23/01/2016
100,76 Act. Zone Euro Value
22/01/2016
100,76 Act. Zone Euro Value
21/01/2016
98,00 Act. Zone Euro Value
20/01/2016
96,68 Act. Zone Euro Value
19/01/2016
99,69 Act. Zone Euro Value
18/01/2016
98,24 Act. Zone Euro Value
17/01/2016
99,51 Act. Zone Euro Value
16/01/2016
99,73 Act. Zone Euro Value
15/01/2016
99,73 Act. Zone Euro Value
14/01/2016
101,68 Act. Zone Euro Value
13/01/2016
103,42 Act. Zone Euro Value
12/01/2016
102,73 Act. Zone Euro Value
11/01/2016
101,73 Act. Zone Euro Value
10/01/2016
102,36 Act. Zone Euro Value
09/01/2016
102,48 Act. Zone Euro Value
08/01/2016
102,48 Act. Zone Euro Value
07/01/2016
103,26 Act. Zone Euro Value
06/01/2016
105,50 Act. Zone Euro Value
05/01/2016
106,69 Act. Zone Euro Value
04/01/2016
106,58 Act. Zone Euro Value
03/01/2016
109,28 Act. Zone Euro Value
02/01/2016
109,32 Act. Zone Euro Value
01/01/2016
109,32 Act. Zone Euro Value
31/12/2015
109,32 Act. Zone Euro Value
30/12/2015
109,82 Act. Zone Euro Value
29/12/2015
110,06 Act. Zone Euro Value
28/12/2015
108,89 Act. Zone Euro Value
27/12/2015
109,40 Act. Zone Euro Value
26/12/2015
109,42 Act. Zone Euro Value
25/12/2015
109,42 Act. Zone Euro Value
24/12/2015
109,42 Act. Zone Euro Value
23/12/2015
109,16 Act. Zone Euro Value
22/12/2015
107,25 Act. Zone Euro Value
21/12/2015
107,31 Act. Zone Euro Value
20/12/2015
108,41 Act. Zone Euro Value
19/12/2015
108,44 Act. Zone Euro Value
18/12/2015
108,44 Act. Zone Euro Value
17/12/2015
109,50 Act. Zone Euro Value
16/12/2015
107,92 Act. Zone Euro Value
15/12/2015
107,15 Act. Zone Euro Value
14/12/2015
105,18 Act. Zone Euro Value
13/12/2015
106,98 Act. Zone Euro Value
12/12/2015
107,19 Act. Zone Euro Value
11/12/2015
107,19 Act. Zone Euro Value
10/12/2015
108,64 Act. Zone Euro Value
09/12/2015
109,12 Act. Zone Euro Value
08/12/2015
109,90 Act. Zone Euro Value
07/12/2015
111,37 Act. Zone Euro Value
06/12/2015
110,71 Act. Zone Euro Value
05/12/2015
110,74 Act. Zone Euro Value
04/12/2015
110,74 Act. Zone Euro Value
03/12/2015
111,75 Act. Zone Euro Value
02/12/2015
114,39 Act. Zone Euro Value
01/12/2015
114,84 Act. Zone Euro Value
30/11/2015
115,05 Act. Zone Euro Value
29/11/2015
114,69 Act. Zone Euro Value
28/11/2015
114,63 Act. Zone Euro Value
27/11/2015
114,63 Act. Zone Euro Value
26/11/2015
114,52 Act. Zone Euro Value
25/11/2015
113,41 Act. Zone Euro Value
24/11/2015
112,29 Act. Zone Euro Value
23/11/2015
113,49 Act. Zone Euro Value
22/11/2015
113,75 Act. Zone Euro Value
21/11/2015
113,75 Act. Zone Euro Value
20/11/2015
113,75 Act. Zone Euro Value
19/11/2015
113,81 Act. Zone Euro Value
18/11/2015
113,04 Act. Zone Euro Value
17/11/2015
112,97 Act. Zone Euro Value
16/11/2015
110,53 Act. Zone Euro Value
15/11/2015
110,70 Act. Zone Euro Value
14/11/2015
110,78 Act. Zone Euro Value
13/11/2015
110,78 Act. Zone Euro Value
12/11/2015
111,66 Act. Zone Euro Value
11/11/2015
112,80 Act. Zone Euro Value
10/11/2015
112,63 Act. Zone Euro Value
09/11/2015
112,74 Act. Zone Euro Value
08/11/2015
113,81 Act. Zone Euro Value
07/11/2015
113,74 Act. Zone Euro Value
06/11/2015
113,74 Act. Zone Euro Value
05/11/2015
113,22 Act. Zone Euro Value
04/11/2015
113,23 Act. Zone Euro Value
03/11/2015
113,16 Act. Zone Euro Value
02/11/2015
112,67 Act. Zone Euro Value
01/11/2015
112,33 Act. Zone Euro Value
31/10/2015
112,34 Act. Zone Euro Value
30/10/2015
112,34 Act. Zone Euro Value
29/10/2015
112,28 Act. Zone Euro Value
28/10/2015
112,19 Act. Zone Euro Value
27/10/2015
111,38 Act. Zone Euro Value
26/10/2015
112,48 Act. Zone Euro Value
25/10/2015
112,44 Act. Zone Euro Value
24/10/2015
112,11 Act. Zone Euro Value
23/10/2015
112,11 Act. Zone Euro Value
22/10/2015
109,91 Act. Zone Euro Value
21/10/2015
108,46 Act. Zone Euro Value
20/10/2015
108,09 Act. Zone Euro Value
19/10/2015
108,36 Act. Zone Euro Value
18/10/2015
108,20 Act. Zone Euro Value
17/10/2015
108,15 Act. Zone Euro Value
16/10/2015
108,15 Act. Zone Euro Value
15/10/2015
107,40 Act. Zone Euro Value
14/10/2015
106,13 Act. Zone Euro Value
13/10/2015
107,05 Act. Zone Euro Value
12/10/2015
107,85 Act. Zone Euro Value
11/10/2015
108,20 Act. Zone Euro Value
10/10/2015
108,19 Act. Zone Euro Value
09/10/2015
108,19 Act. Zone Euro Value
08/10/2015
107,59 Act. Zone Euro Value
07/10/2015
107,61 Act. Zone Euro Value
06/10/2015
107,15 Act. Zone Euro Value
05/10/2015
106,04 Act. Zone Euro Value
04/10/2015
103,35 Act. Zone Euro Value
03/10/2015
103,30 Act. Zone Euro Value
02/10/2015
103,30 Act. Zone Euro Value
01/10/2015
103,16 Act. Zone Euro Value
30/09/2015
103,34 Act. Zone Euro Value
29/09/2015
100,99 Act. Zone Euro Value
28/09/2015
101,95 Act. Zone Euro Value
27/09/2015
103,51 Act. Zone Euro Value
26/09/2015
103,22 Act. Zone Euro Value
25/09/2015
103,22 Act. Zone Euro Value
24/09/2015
101,39 Act. Zone Euro Value
23/09/2015
102,91 Act. Zone Euro Value
22/09/2015
103,70 Act. Zone Euro Value
21/09/2015
105,84 Act. Zone Euro Value
20/09/2015
105,80 Act. Zone Euro Value
19/09/2015
106,02 Act. Zone Euro Value
18/09/2015
106,02 Act. Zone Euro Value
17/09/2015
107,90 Act. Zone Euro Value
16/09/2015
107,58 Act. Zone Euro Value
15/09/2015
106,32 Act. Zone Euro Value
14/09/2015
105,75 Act. Zone Euro Value
13/09/2015
106,47 Act. Zone Euro Value
12/09/2015
106,59 Act. Zone Euro Value
11/09/2015
106,59 Act. Zone Euro Value
10/09/2015
107,34 Act. Zone Euro Value
09/09/2015
108,72 Act. Zone Euro Value
08/09/2015
107,20 Act. Zone Euro Value
07/09/2015
106,06 Act. Zone Euro Value
06/09/2015
105,92 Act. Zone Euro Value
05/09/2015
106,17 Act. Zone Euro Value
04/09/2015
106,17 Act. Zone Euro Value
03/09/2015
107,89 Act. Zone Euro Value
02/09/2015
105,96 Act. Zone Euro Value
01/09/2015
105,90 Act. Zone Euro Value
31/08/2015
108,13 Act. Zone Euro Value
30/08/2015
108,63 Act. Zone Euro Value
29/08/2015
108,62 Act. Zone Euro Value
28/08/2015
108,62 Act. Zone Euro Value
27/08/2015
108,33 Act. Zone Euro Value
26/08/2015
105,40 Act. Zone Euro Value
25/08/2015
105,84 Act. Zone Euro Value
24/08/2015
102,58 Act. Zone Euro Value
23/08/2015
107,93 Act. Zone Euro Value
22/08/2015
108,25 Act. Zone Euro Value
21/08/2015
108,25 Act. Zone Euro Value
20/08/2015
111,25 Act. Zone Euro Value
19/08/2015
113,46 Act. Zone Euro Value
18/08/2015
115,02 Act. Zone Euro Value
17/08/2015
115,13 Act. Zone Euro Value
16/08/2015
114,90 Act. Zone Euro Value
15/08/2015
114,88 Act. Zone Euro Value
14/08/2015
114,88 Act. Zone Euro Value
13/08/2015
115,33 Act. Zone Euro Value
12/08/2015
114,66 Act. Zone Euro Value
11/08/2015
117,82 Act. Zone Euro Value
10/08/2015
119,14 Act. Zone Euro Value
09/08/2015
118,49 Act. Zone Euro Value
08/08/2015
118,61 Act. Zone Euro Value
07/08/2015
118,61 Act. Zone Euro Value
06/08/2015
119,17 Act. Zone Euro Value
05/08/2015
119,13 Act. Zone Euro Value
04/08/2015
118,05 Act. Zone Euro Value
03/08/2015
118,01 Act. Zone Euro Value
02/08/2015
117,22 Act. Zone Euro Value
01/08/2015
117,17 Act. Zone Euro Value
31/07/2015
117,17 Act. Zone Euro Value
30/07/2015
116,93 Act. Zone Euro Value
29/07/2015
116,63 Act. Zone Euro Value
28/07/2015
115,88 Act. Zone Euro Value
27/07/2015
115,39 Act. Zone Euro Value
26/07/2015
117,63 Act. Zone Euro Value
25/07/2015
117,68 Act. Zone Euro Value
24/07/2015
117,68 Act. Zone Euro Value
23/07/2015
118,53 Act. Zone Euro Value
22/07/2015
118,38 Act. Zone Euro Value
21/07/2015
119,09 Act. Zone Euro Value
20/07/2015
119,75 Act. Zone Euro Value
19/07/2015
119,39 Act. Zone Euro Value
18/07/2015
119,39 Act. Zone Euro Value
17/07/2015
119,39 Act. Zone Euro Value
16/07/2015
119,19 Act. Zone Euro Value
15/07/2015
117,69 Act. Zone Euro Value
14/07/2015
116,99 Act. Zone Euro Value
13/07/2015
116,69 Act. Zone Euro Value
12/07/2015
114,93 Act. Zone Euro Value
11/07/2015
114,62 Act. Zone Euro Value
10/07/2015
114,62 Act. Zone Euro Value
09/07/2015
111,59 Act. Zone Euro Value
08/07/2015
109,26 Act. Zone Euro Value
07/07/2015
109,21 Act. Zone Euro Value
06/07/2015
110,75 Act. Zone Euro Value
05/07/2015
113,02 Act. Zone Euro Value
04/07/2015
113,08 Act. Zone Euro Value
03/07/2015
113,08 Act. Zone Euro Value
02/07/2015
113,72 Act. Zone Euro Value
01/07/2015
114,04 Act. Zone Euro Value
30/06/2015
112,47 Act. Zone Euro Value
29/06/2015
113,57 Act. Zone Euro Value
28/06/2015
117,45 Act. Zone Euro Value
27/06/2015
117,42 Act. Zone Euro Value
26/06/2015
117,42 Act. Zone Euro Value
25/06/2015
117,15 Act. Zone Euro Value
24/06/2015
117,43 Act. Zone Euro Value
23/06/2015
117,58 Act. Zone Euro Value
22/06/2015
116,31 Act. Zone Euro Value
21/06/2015
113,06 Act. Zone Euro Value
20/06/2015
113,02 Act. Zone Euro Value
19/06/2015
113,02 Act. Zone Euro Value
18/06/2015
112,50 Act. Zone Euro Value
17/06/2015
112,49 Act. Zone Euro Value
16/06/2015
112,69 Act. Zone Euro Value
15/06/2015
112,68 Act. Zone Euro Value
14/06/2015
114,63 Act. Zone Euro Value
13/06/2015
114,77 Act. Zone Euro Value
12/06/2015
114,77 Act. Zone Euro Value
11/06/2015
115,48 Act. Zone Euro Value
10/06/2015
114,49 Act. Zone Euro Value
09/06/2015
113,08 Act. Zone Euro Value
08/06/2015
113,67 Act. Zone Euro Value
07/06/2015
114,69 Act. Zone Euro Value
06/06/2015
114,83 Act. Zone Euro Value
05/06/2015
114,83 Act. Zone Euro Value
04/06/2015
115,99 Act. Zone Euro Value
03/06/2015
116,73 Act. Zone Euro Value
02/06/2015
116,51 Act. Zone Euro Value
01/06/2015
116,65 Act. Zone Euro Value
31/05/2015
117,11 Act. Zone Euro Value
30/05/2015
117,35 Act. Zone Euro Value
29/05/2015
117,35 Act. Zone Euro Value
28/05/2015
118,83 Act. Zone Euro Value
27/05/2015
119,26 Act. Zone Euro Value
26/05/2015
118,12 Act. Zone Euro Value
25/05/2015
119,38 Act. Zone Euro Value
24/05/2015
119,50 Act. Zone Euro Value
23/05/2015
119,50 Act. Zone Euro Value
22/05/2015
119,50 Act. Zone Euro Value
21/05/2015
119,54 Act. Zone Euro Value
20/05/2015
119,38 Act. Zone Euro Value
19/05/2015
118,76 Act. Zone Euro Value
18/05/2015
116,89 Act. Zone Euro Value
17/05/2015
116,82 Act. Zone Euro Value
16/05/2015
116,72 Act. Zone Euro Value
15/05/2015
116,72 Act. Zone Euro Value
14/05/2015
116,21 Act. Zone Euro Value
13/05/2015
115,99 Act. Zone Euro Value
12/05/2015
116,14 Act. Zone Euro Value
11/05/2015
117,33 Act. Zone Euro Value
10/05/2015
115,49 Act. Zone Euro Value
09/05/2015
115,47 Act. Zone Euro Value
08/05/2015
115,47 Act. Zone Euro Value
07/05/2015
114,66 Act. Zone Euro Value
06/05/2015
114,66 Act. Zone Euro Value
05/05/2015
115,25 Act. Zone Euro Value
04/05/2015
116,85 Act. Zone Euro Value
03/05/2015
116,28 Act. Zone Euro Value
02/05/2015
116,26 Act. Zone Euro Value
01/05/2015
116,26 Act. Zone Euro Value
30/04/2015
116,26 Act. Zone Euro Value
29/04/2015
116,89 Act. Zone Euro Value
28/04/2015
119,23 Act. Zone Euro Value
27/04/2015
120,21 Act. Zone Euro Value
26/04/2015
118,92 Act. Zone Euro Value
25/04/2015
118,88 Act. Zone Euro Value
24/04/2015
118,88 Act. Zone Euro Value
23/04/2015
118,53 Act. Zone Euro Value
22/04/2015
119,04 Act. Zone Euro Value
21/04/2015
119,16 Act. Zone Euro Value
20/04/2015
118,57 Act. Zone Euro Value
19/04/2015
118,15 Act. Zone Euro Value
18/04/2015
118,45 Act. Zone Euro Value
17/04/2015
118,45 Act. Zone Euro Value
16/04/2015
120,23 Act. Zone Euro Value
15/04/2015
121,04 Act. Zone Euro Value
14/04/2015
120,76 Act. Zone Euro Value
13/04/2015
121,38 Act. Zone Euro Value
12/04/2015
121,03 Act. Zone Euro Value
11/04/2015
120,93 Act. Zone Euro Value
10/04/2015
120,93 Act. Zone Euro Value
09/04/2015
120,13 Act. Zone Euro Value
08/04/2015
119,94 Act. Zone Euro Value
07/04/2015
120,09 Act. Zone Euro Value
06/04/2015
118,75 Act. Zone Euro Value
05/04/2015
118,74 Act. Zone Euro Value
04/04/2015
118,74 Act. Zone Euro Value
03/04/2015
118,74 Act. Zone Euro Value
02/04/2015
118,74 Act. Zone Euro Value
01/04/2015
118,40 Act. Zone Euro Value
31/03/2015
118,24 Act. Zone Euro Value
30/03/2015
118,67 Act. Zone Euro Value
29/03/2015
117,61 Act. Zone Euro Value
28/03/2015
117,56 Act. Zone Euro Value
27/03/2015
117,56 Act. Zone Euro Value
26/03/2015
117,15 Act. Zone Euro Value
25/03/2015
118,17 Act. Zone Euro Value
24/03/2015
118,74 Act. Zone Euro Value
23/03/2015
118,31 Act. Zone Euro Value
22/03/2015
118,46 Act. Zone Euro Value
21/03/2015
118,35 Act. Zone Euro Value
20/03/2015
118,35 Act. Zone Euro Value
19/03/2015
117,39 Act. Zone Euro Value
18/03/2015
117,29 Act. Zone Euro Value
17/03/2015
117,56 Act. Zone Euro Value
16/03/2015
118,02 Act. Zone Euro Value
15/03/2015
117,12 Act. Zone Euro Value
14/03/2015
117,06 Act. Zone Euro Value
13/03/2015
117,06 Act. Zone Euro Value
12/03/2015
116,86 Act. Zone Euro Value
11/03/2015
116,41 Act. Zone Euro Value
10/03/2015
114,97 Act. Zone Euro Value
09/03/2015
115,66 Act. Zone Euro Value
08/03/2015
115,92 Act. Zone Euro Value
07/03/2015
115,89 Act. Zone Euro Value
06/03/2015
115,89 Act. Zone Euro Value
05/03/2015
115,58 Act. Zone Euro Value
04/03/2015
114,54 Act. Zone Euro Value
03/03/2015
114,21 Act. Zone Euro Value
02/03/2015
115,10 Act. Zone Euro Value
01/03/2015
115,18 Act. Zone Euro Value
28/02/2015
115,12 Act. Zone Euro Value
27/02/2015
115,12 Act. Zone Euro Value
26/02/2015
114,28 Act. Zone Euro Value
25/02/2015
113,77 Act. Zone Euro Value
24/02/2015
113,81 Act. Zone Euro Value
23/02/2015
113,31 Act. Zone Euro Value
22/02/2015
112,46 Act. Zone Euro Value
21/02/2015
112,44 Act. Zone Euro Value
20/02/2015
112,44 Act. Zone Euro Value
19/02/2015
112,25 Act. Zone Euro Value
18/02/2015
111,83 Act. Zone Euro Value
17/02/2015
110,79 Act. Zone Euro Value
16/02/2015
111,00 Act. Zone Euro Value
15/02/2015
111,06 Act. Zone Euro Value
14/02/2015
110,99 Act. Zone Euro Value
13/02/2015
110,99 Act. Zone Euro Value
12/02/2015
110,08 Act. Zone Euro Value
11/02/2015
109,11 Act. Zone Euro Value
10/02/2015
109,14 Act. Zone Euro Value
09/02/2015
108,38 Act. Zone Euro Value
08/02/2015
109,60 Act. Zone Euro Value
07/02/2015
109,61 Act. Zone Euro Value
06/02/2015
109,61 Act. Zone Euro Value
05/02/2015
109,49 Act. Zone Euro Value
04/02/2015
109,60 Act. Zone Euro Value
03/02/2015
109,38 Act. Zone Euro Value
02/02/2015
108,16 Act. Zone Euro Value
01/02/2015
108,15 Act. Zone Euro Value
31/01/2015
108,22 Act. Zone Euro Value
30/01/2015
108,22 Act. Zone Euro Value
29/01/2015
108,07 Act. Zone Euro Value
28/01/2015
108,18 Act. Zone Euro Value
27/01/2015
108,32 Act. Zone Euro Value
26/01/2015
108,91 Act. Zone Euro Value
25/01/2015
108,11 Act. Zone Euro Value
24/01/2015
107,92 Act. Zone Euro Value
23/01/2015
107,92 Act. Zone Euro Value
22/01/2015
106,46 Act. Zone Euro Value
21/01/2015
105,07 Act. Zone Euro Value
20/01/2015
104,42 Act. Zone Euro Value
19/01/2015
103,74 Act. Zone Euro Value
18/01/2015
102,79 Act. Zone Euro Value
17/01/2015
102,68 Act. Zone Euro Value
16/01/2015
102,68 Act. Zone Euro Value
15/01/2015
101,75 Act. Zone Euro Value
14/01/2015
100,12 Act. Zone Euro Value
13/01/2015
100,95 Act. Zone Euro Value
12/01/2015
99,79 Act. Zone Euro Value
11/01/2015
99,59 Act. Zone Euro Value
10/01/2015
99,68 Act. Zone Euro Value
09/01/2015
99,68 Act. Zone Euro Value
08/01/2015
100,49 Act. Zone Euro Value
07/01/2015
98,18 Act. Zone Euro Value
06/01/2015
97,90 Act. Zone Euro Value
05/01/2015
98,97 Act. Zone Euro Value
04/01/2015
101,27 Act. Zone Euro Value
03/01/2015
101,28 Act. Zone Euro Value
02/01/2015
101,28 Act. Zone Euro Value
01/01/2015
101,16 Act. Zone Euro Value
31/12/2014
101,13 Act. Zone Euro Value
30/12/2014
101,24 Act. Zone Euro Value
29/12/2014
102,16 Act. Zone Euro Value
28/12/2014
102,29 Act. Zone Euro Value
27/12/2014
102,31 Act. Zone Euro Value
26/12/2014
102,31 Act. Zone Euro Value
25/12/2014
102,31 Act. Zone Euro Value
24/12/2014
102,31 Act. Zone Euro Value
23/12/2014
102,20 Act. Zone Euro Value
22/12/2014
101,32 Act. Zone Euro Value
21/12/2014
101,19 Act. Zone Euro Value
20/12/2014
101,20 Act. Zone Euro Value
19/12/2014
101,20 Act. Zone Euro Value
18/12/2014
100,74 Act. Zone Euro Value
17/12/2014
98,04 Act. Zone Euro Value
16/12/2014
97,84 Act. Zone Euro Value
15/12/2014
96,97 Act. Zone Euro Value
14/12/2014
99,11 Act. Zone Euro Value
13/12/2014
99,34 Act. Zone Euro Value
12/12/2014
99,34 Act. Zone Euro Value
11/12/2014
101,01 Act. Zone Euro Value
10/12/2014
101,19 Act. Zone Euro Value
09/12/2014
101,78 Act. Zone Euro Value
08/12/2014
103,88 Act. Zone Euro Value
07/12/2014
104,16 Act. Zone Euro Value
06/12/2014
103,95 Act. Zone Euro Value
05/12/2014
103,95 Act. Zone Euro Value
04/12/2014
102,76 Act. Zone Euro Value
03/12/2014
103,54 Act. Zone Euro Value
02/12/2014
103,17 Act. Zone Euro Value
01/12/2014
102,84 Act. Zone Euro Value
30/11/2014
103,37 Act. Zone Euro Value
29/11/2014
103,36 Act. Zone Euro Value
28/11/2014
103,36 Act. Zone Euro Value
27/11/2014
103,11 Act. Zone Euro Value
26/11/2014
102,79 Act. Zone Euro Value
25/11/2014
102,66 Act. Zone Euro Value
24/11/2014
102,21 Act. Zone Euro Value
23/11/2014
101,23 Act. Zone Euro Value
22/11/2014
101,02 Act. Zone Euro Value
21/11/2014
101,02 Act. Zone Euro Value
20/11/2014
99,49 Act. Zone Euro Value
19/11/2014
99,87 Act. Zone Euro Value
18/11/2014
99,58 Act. Zone Euro Value
17/11/2014
98,44 Act. Zone Euro Value
16/11/2014
98,23 Act. Zone Euro Value
15/11/2014
98,21 Act. Zone Euro Value
14/11/2014
98,21 Act. Zone Euro Value
13/11/2014
97,94 Act. Zone Euro Value
12/11/2014
98,04 Act. Zone Euro Value
11/11/2014
98,88 Act. Zone Euro Value
10/11/2014
98,70 Act. Zone Euro Value
09/11/2014
98,51 Act. Zone Euro Value
08/11/2014
98,58 Act. Zone Euro Value
07/11/2014
98,58 Act. Zone Euro Value
06/11/2014
98,81 Act. Zone Euro Value
05/11/2014
98,47 Act. Zone Euro Value
04/11/2014
97,47 Act. Zone Euro Value
03/11/2014
98,56 Act. Zone Euro Value
02/11/2014
99,05 Act. Zone Euro Value
01/11/2014
98,84 Act. Zone Euro Value
31/10/2014
98,84 Act. Zone Euro Value
30/10/2014
97,25 Act. Zone Euro Value
29/10/2014
96,92 Act. Zone Euro Value
28/10/2014
96,88 Act. Zone Euro Value
27/10/2014
96,37 Act. Zone Euro Value
26/10/2014
96,81 Act. Zone Euro Value
25/10/2014
96,84 Act. Zone Euro Value
24/10/2014
96,84 Act. Zone Euro Value
23/10/2014
96,74 Act. Zone Euro Value
22/10/2014
96,18 Act. Zone Euro Value
21/10/2014
94,97 Act. Zone Euro Value
20/10/2014
93,71 Act. Zone Euro Value
19/10/2014
93,71 Act. Zone Euro Value
18/10/2014
93,44 Act. Zone Euro Value
17/10/2014
93,44 Act. Zone Euro Value
16/10/2014
91,87 Act. Zone Euro Value
15/10/2014
93,07 Act. Zone Euro Value
14/10/2014
95,27 Act. Zone Euro Value
13/10/2014
94,99 Act. Zone Euro Value
12/10/2014
95,34 Act. Zone Euro Value
11/10/2014
95,47 Act. Zone Euro Value
10/10/2014
95,47 Act. Zone Euro Value
09/10/2014
97,03 Act. Zone Euro Value
08/10/2014
97,43 Act. Zone Euro Value
07/10/2014
98,47 Act. Zone Euro Value
06/10/2014
99,92 Act. Zone Euro Value
05/10/2014
99,52 Act. Zone Euro Value
04/10/2014
99,43 Act. Zone Euro Value
03/10/2014
99,43 Act. Zone Euro Value
02/10/2014
99,33 Act. Zone Euro Value
01/10/2014
101,39 Act. Zone Euro Value
30/09/2014
102,00 Act. Zone Euro Value
29/09/2014
101,46 Act. Zone Euro Value
28/09/2014
101,85 Act. Zone Euro Value
27/09/2014
101,83 Act. Zone Euro Value
26/09/2014
101,83 Act. Zone Euro Value
25/09/2014
101,77 Act. Zone Euro Value
24/09/2014
102,34 Act. Zone Euro Value
23/09/2014
102,08 Act. Zone Euro Value
22/09/2014
103,30 Act. Zone Euro Value
21/09/2014
103,84 Act. Zone Euro Value
20/09/2014
103,83 Act. Zone Euro Value
19/09/2014
103,83 Act. Zone Euro Value
18/09/2014
103,49 Act. Zone Euro Value
17/09/2014
102,82 Act. Zone Euro Value
16/09/2014
102,25 Act. Zone Euro Value
15/09/2014
102,61 Act. Zone Euro Value
14/09/2014
102,92 Act. Zone Euro Value
13/09/2014
102,92 Act. Zone Euro Value
12/09/2014
102,92 Act. Zone Euro Value
11/09/2014
103,04 Act. Zone Euro Value
10/09/2014
103,07 Act. Zone Euro Value
09/09/2014
103,38 Act. Zone Euro Value
08/09/2014
103,92 Act. Zone Euro Value
07/09/2014
104,10 Act. Zone Euro Value
06/09/2014
104,10 Act. Zone Euro Value
05/09/2014
104,10 Act. Zone Euro Value
04/09/2014
103,63 Act. Zone Euro Value
03/09/2014
102,50 Act. Zone Euro Value
02/09/2014
101,69 Act. Zone Euro Value
01/09/2014
101,61 Act. Zone Euro Value
31/08/2014
101,61 Act. Zone Euro Value
30/08/2014
101,59 Act. Zone Euro Value
29/08/2014
101,59 Act. Zone Euro Value
28/08/2014
101,66 Act. Zone Euro Value
27/08/2014
102,41 Act. Zone Euro Value
26/08/2014
102,06 Act. Zone Euro Value
25/08/2014
101,07 Act. Zone Euro Value
24/08/2014
100,00 Act. Zone Euro Value
23/08/2014
100,06 Act. Zone Euro Value
22/08/2014
100,06 Act. Zone Euro Value
21/08/2014
100,17 Act. Zone Euro Value
20/08/2014
99,36 Act. Zone Euro Value
19/08/2014
99,55 Act. Zone Euro Value
18/08/2014
98,98 Act. Zone Euro Value
17/08/2014
98,32 Act. Zone Euro Value
16/08/2014
98,29 Act. Zone Euro Value
15/08/2014
98,29 Act. Zone Euro Value
14/08/2014
98,36 Act. Zone Euro Value
13/08/2014
98,20 Act. Zone Euro Value
12/08/2014
97,67 Act. Zone Euro Value
11/08/2014
98,02 Act. Zone Euro Value
10/08/2014
96,63 Act. Zone Euro Value
09/08/2014
96,68 Act. Zone Euro Value
08/08/2014
96,68 Act. Zone Euro Value
07/08/2014
97,34 Act. Zone Euro Value
06/08/2014
98,11 Act. Zone Euro Value
05/08/2014
99,10 Act. Zone Euro Value
04/08/2014
99,27 Act. Zone Euro Value
03/08/2014
99,47 Act. Zone Euro Value
02/08/2014
99,60 Act. Zone Euro Value
01/08/2014
99,60 Act. Zone Euro Value
31/07/2014
100,84 Act. Zone Euro Value
30/07/2014
102,12 Act. Zone Euro Value
29/07/2014
102,63 Act. Zone Euro Value
28/07/2014
102,33 Act. Zone Euro Value
27/07/2014
102,63 Act. Zone Euro Value
26/07/2014
102,73 Act. Zone Euro Value
25/07/2014
102,73 Act. Zone Euro Value
24/07/2014
103,25 Act. Zone Euro Value
23/07/2014
102,61 Act. Zone Euro Value
22/07/2014
102,30 Act. Zone Euro Value
21/07/2014
101,39 Act. Zone Euro Value
20/07/2014
101,75 Act. Zone Euro Value
19/07/2014
101,81 Act. Zone Euro Value
18/07/2014
101,81 Act. Zone Euro Value
17/07/2014
102,13 Act. Zone Euro Value
16/07/2014
102,75 Act. Zone Euro Value
15/07/2014
101,71 Act. Zone Euro Value
14/07/2014
101,86 Act. Zone Euro Value
13/07/2014
101,52 Act. Zone Euro Value
12/07/2014
101,52 Act. Zone Euro Value
11/07/2014
101,52 Act. Zone Euro Value
10/07/2014
101,70 Act. Zone Euro Value
09/07/2014
102,77 Act. Zone Euro Value
08/07/2014
102,94 Act. Zone Euro Value
07/07/2014
104,24 Act. Zone Euro Value
06/07/2014
105,29 Act. Zone Euro Value
05/07/2014
105,33 Act. Zone Euro Value
04/07/2014
105,33 Act. Zone Euro Value
03/07/2014
105,45 Act. Zone Euro Value
02/07/2014
104,74 Act. Zone Euro Value
01/07/2014
104,53 Act. Zone Euro Value
30/06/2014
103,98 Act. Zone Euro Value
29/06/2014
104,16 Act. Zone Euro Value
28/06/2014
104,16 Act. Zone Euro Value
27/06/2014
104,16 Act. Zone Euro Value
26/06/2014
104,41 Act. Zone Euro Value
25/06/2014
104,64 Act. Zone Euro Value
24/06/2014
105,53 Act. Zone Euro Value
23/06/2014
105,91 Act. Zone Euro Value
22/06/2014
106,24 Act. Zone Euro Value
21/06/2014
106,29 Act. Zone Euro Value
20/06/2014
106,29 Act. Zone Euro Value
19/06/2014
106,64 Act. Zone Euro Value
18/06/2014
105,94 Act. Zone Euro Value
17/06/2014
105,79 Act. Zone Euro Value
16/06/2014
105,46 Act. Zone Euro Value
15/06/2014
106,04 Act. Zone Euro Value
14/06/2014
106,07 Act. Zone Euro Value
13/06/2014
106,07 Act. Zone Euro Value
12/06/2014
106,27 Act. Zone Euro Value
11/06/2014
106,41 Act. Zone Euro Value
10/06/2014
107,09 Act. Zone Euro Value
09/06/2014
106,62 Act. Zone Euro Value
08/06/2014
106,43 Act. Zone Euro Value
07/06/2014
106,43 Act. Zone Euro Value
06/06/2014
106,43 Act. Zone Euro Value
05/06/2014
105,54 Act. Zone Euro Value
04/06/2014
104,84 Act. Zone Euro Value
03/06/2014
104,98 Act. Zone Euro Value
02/06/2014
105,29 Act. Zone Euro Value
01/06/2014
104,97 Act. Zone Euro Value
31/05/2014
104,96 Act. Zone Euro Value
30/05/2014
104,96 Act. Zone Euro Value
29/05/2014
104,87 Act. Zone Euro Value
28/05/2014
104,84 Act. Zone Euro Value
27/05/2014
104,69 Act. Zone Euro Value
26/05/2014
104,34 Act. Zone Euro Value
25/05/2014
103,41 Act. Zone Euro Value
24/05/2014
103,37 Act. Zone Euro Value
23/05/2014
103,37 Act. Zone Euro Value
22/05/2014
103,02 Act. Zone Euro Value
21/05/2014
102,61 Act. Zone Euro Value
20/05/2014
102,37 Act. Zone Euro Value
19/05/2014
102,33 Act. Zone Euro Value
18/05/2014
102,11 Act. Zone Euro Value
17/05/2014
102,12 Act. Zone Euro Value
16/05/2014
102,12 Act. Zone Euro Value
15/05/2014
102,41 Act. Zone Euro Value
14/05/2014
103,55 Act. Zone Euro Value
13/05/2014
103,71 Act. Zone Euro Value
12/05/2014
103,43 Act. Zone Euro Value
11/05/2014
102,90 Act. Zone Euro Value
10/05/2014
102,82 Act. Zone Euro Value
09/05/2014
102,82 Act. Zone Euro Value
08/05/2014
102,33 Act. Zone Euro Value
07/05/2014
101,89 Act. Zone Euro Value
06/05/2014
102,10 Act. Zone Euro Value
05/05/2014
102,43 Act. Zone Euro Value
04/05/2014
102,64 Act. Zone Euro Value
03/05/2014
102,65 Act. Zone Euro Value
02/05/2014
102,65 Act. Zone Euro Value
01/05/2014
102,70 Act. Zone Euro Value
30/04/2014
102,72 Act. Zone Euro Value
29/04/2014
102,61 Act. Zone Euro Value
28/04/2014
101,55 Act. Zone Euro Value
27/04/2014
101,41 Act. Zone Euro Value
26/04/2014
101,51 Act. Zone Euro Value
25/04/2014
101,51 Act. Zone Euro Value
24/04/2014
102,35 Act. Zone Euro Value
23/04/2014
102,17 Act. Zone Euro Value
22/04/2014
102,36 Act. Zone Euro Value
21/04/2014
101,04 Act. Zone Euro Value
20/04/2014
100,97 Act. Zone Euro Value
19/04/2014
100,97 Act. Zone Euro Value
18/04/2014
100,97 Act. Zone Euro Value
17/04/2014
100,97 Act. Zone Euro Value
16/04/2014
100,39 Act. Zone Euro Value
15/04/2014
99,36 Act. Zone Euro Value
14/04/2014
99,99 Act. Zone Euro Value
13/04/2014
100,18 Act. Zone Euro Value
12/04/2014
100,31 Act. Zone Euro Value
11/04/2014
100,31 Act. Zone Euro Value
10/04/2014
101,51 Act. Zone Euro Value
09/04/2014
101,96 Act. Zone Euro Value
08/04/2014
101,67 Act. Zone Euro Value
07/04/2014
102,27 Act. Zone Euro Value
06/04/2014
103,16 Act. Zone Euro Value
05/04/2014
103,10 Act. Zone Euro Value
04/04/2014
103,10 Act. Zone Euro Value
03/04/2014
102,54 Act. Zone Euro Value
02/04/2014
102,32 Act. Zone Euro Value
01/04/2014
102,25 Act. Zone Euro Value
31/03/2014
101,56 Act. Zone Euro Value
30/03/2014
101,22 Act. Zone Euro Value
29/03/2014
101,12 Act. Zone Euro Value
28/03/2014
101,12 Act. Zone Euro Value
27/03/2014
100,34 Act. Zone Euro Value
26/03/2014
100,23 Act. Zone Euro Value
25/03/2014
99,09 Act. Zone Euro Value
24/03/2014
98,51 Act. Zone Euro Value
23/03/2014
99,40 Act. Zone Euro Value
22/03/2014
99,39 Act. Zone Euro Value
21/03/2014
99,39 Act. Zone Euro Value
20/03/2014
99,19 Act. Zone Euro Value
19/03/2014
99,15 Act. Zone Euro Value
18/03/2014
98,96 Act. Zone Euro Value
17/03/2014
97,95 Act. Zone Euro Value
16/03/2014
96,89 Act. Zone Euro Value
15/03/2014
96,96 Act. Zone Euro Value
14/03/2014
96,96 Act. Zone Euro Value
13/03/2014
98,02 Act. Zone Euro Value
12/03/2014
99,01 Act. Zone Euro Value
11/03/2014
99,83 Act. Zone Euro Value
10/03/2014
99,77 Act. Zone Euro Value
09/03/2014
100,30 Act. Zone Euro Value
08/03/2014
100,43 Act. Zone Euro Value
07/03/2014
100,43 Act. Zone Euro Value
06/03/2014
101,22 Act. Zone Euro Value
05/03/2014
100,67 Act. Zone Euro Value
04/03/2014
100,17 Act. Zone Euro Value
03/03/2014
98,55 Act. Zone Euro Value
02/03/2014
100,84 Act. Zone Euro Value
01/03/2014
100,79 Act. Zone Euro Value
28/02/2014
100,79 Act. Zone Euro Value
27/02/2014
100,49 Act. Zone Euro Value
26/02/2014
100,75 Act. Zone Euro Value
25/02/2014
100,99 Act. Zone Euro Value
24/02/2014
100,79 Act. Zone Euro Value
23/02/2014
100,34 Act. Zone Euro Value
22/02/2014
100,28 Act. Zone Euro Value
21/02/2014
100,28 Act. Zone Euro Value
20/02/2014
99,58 Act. Zone Euro Value
19/02/2014
99,76 Act. Zone Euro Value
18/02/2014
99,78 Act. Zone Euro Value
17/02/2014
99,80 Act. Zone Euro Value
16/02/2014
99,58 Act. Zone Euro Value
15/02/2014
99,52 Act. Zone Euro Value
14/02/2014
99,52 Act. Zone Euro Value
13/02/2014
98,95 Act. Zone Euro Value
12/02/2014
98,90 Act. Zone Euro Value
11/02/2014
98,01 Act. Zone Euro Value
10/02/2014
97,15 Act. Zone Euro Value
09/02/2014
96,97 Act. Zone Euro Value
08/02/2014
96,91 Act. Zone Euro Value
07/02/2014
96,91 Act. Zone Euro Value
06/02/2014
96,12 Act. Zone Euro Value
05/02/2014
94,79 Act. Zone Euro Value
04/02/2014
94,63 Act. Zone Euro Value
03/02/2014
95,07 Act. Zone Euro Value
02/02/2014
96,23 Act. Zone Euro Value
01/02/2014
96,28 Act. Zone Euro Value
31/01/2014
96,28 Act. Zone Euro Value
30/01/2014
96,56 Act. Zone Euro Value
29/01/2014
96,56 Act. Zone Euro Value
28/01/2014
96,77 Act. Zone Euro Value
27/01/2014
96,07 Act. Zone Euro Value
26/01/2014
97,11 Act. Zone Euro Value
25/01/2014
97,36 Act. Zone Euro Value
24/01/2014
97,36 Act. Zone Euro Value
23/01/2014
99,11 Act. Zone Euro Value
22/01/2014
99,84 Act. Zone Euro Value
21/01/2014
99,91 Act. Zone Euro Value
20/01/2014
100,00 ET.ACT.RENDMNT
20/01/2017
113,27 ET.ACT.RENDMNT
19/01/2017
113,00 ET.ACT.RENDMNT
18/01/2017
113,14 ET.ACT.RENDMNT
17/01/2017
113,32 ET.ACT.RENDMNT
16/01/2017
113,58 ET.ACT.RENDMNT
15/01/2017
114,51 ET.ACT.RENDMNT
14/01/2017
114,51 ET.ACT.RENDMNT
13/01/2017
114,51 ET.ACT.RENDMNT
12/01/2017
113,54 ET.ACT.RENDMNT
11/01/2017
114,20 ET.ACT.RENDMNT
10/01/2017
114,07 ET.ACT.RENDMNT
09/01/2017
114,03 ET.ACT.RENDMNT
08/01/2017
114,69 ET.ACT.RENDMNT
07/01/2017
114,69 ET.ACT.RENDMNT
06/01/2017
114,69 ET.ACT.RENDMNT
05/01/2017
114,65 ET.ACT.RENDMNT
04/01/2017
114,69 ET.ACT.RENDMNT
03/01/2017
114,69 ET.ACT.RENDMNT
02/01/2017
114,29 ET.ACT.RENDMNT
01/01/2017
113,45 ET.ACT.RENDMNT
31/12/2016
113,45 ET.ACT.RENDMNT
30/12/2016
113,45 ET.ACT.RENDMNT
29/12/2016
113,09 ET.ACT.RENDMNT
28/12/2016
113,23 ET.ACT.RENDMNT
27/12/2016
113,40 ET.ACT.RENDMNT
26/12/2016
113,27 ET.ACT.RENDMNT
25/12/2016
113,27 ET.ACT.RENDMNT
24/12/2016
113,27 ET.ACT.RENDMNT
23/12/2016
113,27 ET.ACT.RENDMNT
22/12/2016
113,05 ET.ACT.RENDMNT
21/12/2016
113,09 ET.ACT.RENDMNT
20/12/2016
113,23 ET.ACT.RENDMNT
19/12/2016
112,29 ET.ACT.RENDMNT
18/12/2016
112,29 ET.ACT.RENDMNT
17/12/2016
112,29 ET.ACT.RENDMNT
16/12/2016
112,29 ET.ACT.RENDMNT
15/12/2016
112,16 ET.ACT.RENDMNT
14/12/2016
111,27 ET.ACT.RENDMNT
13/12/2016
111,67 ET.ACT.RENDMNT
12/12/2016
110,70 ET.ACT.RENDMNT
11/12/2016
110,61 ET.ACT.RENDMNT
10/12/2016
110,61 ET.ACT.RENDMNT
09/12/2016
110,61 ET.ACT.RENDMNT
08/12/2016
110,39 ET.ACT.RENDMNT
07/12/2016
109,19 ET.ACT.RENDMNT
06/12/2016
107,86 ET.ACT.RENDMNT
05/12/2016
106,26 ET.ACT.RENDMNT
04/12/2016
105,37 ET.ACT.RENDMNT
03/12/2016
105,37 ET.ACT.RENDMNT
02/12/2016
105,37 ET.ACT.RENDMNT
01/12/2016
105,90 ET.ACT.RENDMNT
30/11/2016
106,21 ET.ACT.RENDMNT
29/11/2016
105,46 ET.ACT.RENDMNT
28/11/2016
104,84 ET.ACT.RENDMNT
27/11/2016
105,90 ET.ACT.RENDMNT
26/11/2016
105,90 ET.ACT.RENDMNT
25/11/2016
105,90 ET.ACT.RENDMNT
24/11/2016
105,86 ET.ACT.RENDMNT
23/11/2016
105,77 ET.ACT.RENDMNT
22/11/2016
106,21 ET.ACT.RENDMNT
21/11/2016
105,42 ET.ACT.RENDMNT
20/11/2016
105,15 ET.ACT.RENDMNT
19/11/2016
105,15 ET.ACT.RENDMNT
18/11/2016
105,15 ET.ACT.RENDMNT
17/11/2016
105,81 ET.ACT.RENDMNT
16/11/2016
105,19 ET.ACT.RENDMNT
15/11/2016
105,90 ET.ACT.RENDMNT
14/11/2016
105,37 ET.ACT.RENDMNT
13/11/2016
106,04 ET.ACT.RENDMNT
12/11/2016
106,04 ET.ACT.RENDMNT
11/11/2016
106,04 ET.ACT.RENDMNT
10/11/2016
106,04 ET.ACT.RENDMNT
09/11/2016
106,35 ET.ACT.RENDMNT
08/11/2016
105,37 ET.ACT.RENDMNT
07/11/2016
104,97 ET.ACT.RENDMNT
06/11/2016
103,24 ET.ACT.RENDMNT
05/11/2016
103,24 ET.ACT.RENDMNT
04/11/2016
103,24 ET.ACT.RENDMNT
03/11/2016
104,13 ET.ACT.RENDMNT
02/11/2016
104,22 ET.ACT.RENDMNT
01/11/2016
106,70 ET.ACT.RENDMNT
31/10/2016
106,70 ET.ACT.RENDMNT
30/10/2016
107,23 ET.ACT.RENDMNT
29/10/2016
107,23 ET.ACT.RENDMNT
28/10/2016
107,23 ET.ACT.RENDMNT
27/10/2016
107,06 ET.ACT.RENDMNT
26/10/2016
107,28 ET.ACT.RENDMNT
25/10/2016
107,72 ET.ACT.RENDMNT
24/10/2016
107,55 ET.ACT.RENDMNT
23/10/2016
107,10 ET.ACT.RENDMNT
22/10/2016
107,10 ET.ACT.RENDMNT
21/10/2016
107,10 ET.ACT.RENDMNT
20/10/2016
106,92 ET.ACT.RENDMNT
19/10/2016
106,35 ET.ACT.RENDMNT
18/10/2016
106,04 ET.ACT.RENDMNT
17/10/2016
104,84 ET.ACT.RENDMNT
16/10/2016
105,24 ET.ACT.RENDMNT
15/10/2016
105,24 ET.ACT.RENDMNT
14/10/2016
105,24 ET.ACT.RENDMNT
13/10/2016
103,95 ET.ACT.RENDMNT
12/10/2016
104,84 ET.ACT.RENDMNT
11/10/2016
105,06 ET.ACT.RENDMNT
10/10/2016
105,59 ET.ACT.RENDMNT
09/10/2016
104,70 ET.ACT.RENDMNT
08/10/2016
104,70 ET.ACT.RENDMNT
07/10/2016
104,70 ET.ACT.RENDMNT
06/10/2016
105,28 ET.ACT.RENDMNT
05/10/2016
105,42 ET.ACT.RENDMNT
04/10/2016
105,42 ET.ACT.RENDMNT
03/10/2016
104,66 ET.ACT.RENDMNT
02/10/2016
104,93 ET.ACT.RENDMNT
01/10/2016
104,93 ET.ACT.RENDMNT
30/09/2016
104,93 ET.ACT.RENDMNT
29/09/2016
104,57 ET.ACT.RENDMNT
28/09/2016
104,44 ET.ACT.RENDMNT
27/09/2016
103,91 ET.ACT.RENDMNT
26/09/2016
104,04 ET.ACT.RENDMNT
25/09/2016
105,59 ET.ACT.RENDMNT
24/09/2016
105,59 ET.ACT.RENDMNT
23/09/2016
105,59 ET.ACT.RENDMNT
22/09/2016
106,08 ET.ACT.RENDMNT
21/09/2016
104,31 ET.ACT.RENDMNT
20/09/2016
103,77 ET.ACT.RENDMNT
19/09/2016
103,86 ET.ACT.RENDMNT
18/09/2016
102,80 ET.ACT.RENDMNT
17/09/2016
102,80 ET.ACT.RENDMNT
16/09/2016
102,80 ET.ACT.RENDMNT
15/09/2016
103,55 ET.ACT.RENDMNT
14/09/2016
103,24 ET.ACT.RENDMNT
13/09/2016
103,46 ET.ACT.RENDMNT
12/09/2016
104,62 ET.ACT.RENDMNT
11/09/2016
105,86 ET.ACT.RENDMNT
10/09/2016
105,86 ET.ACT.RENDMNT
09/09/2016
105,86 ET.ACT.RENDMNT
08/09/2016
106,97 ET.ACT.RENDMNT
07/09/2016
107,10 ET.ACT.RENDMNT
06/09/2016
106,52 ET.ACT.RENDMNT
05/09/2016
106,88 ET.ACT.RENDMNT
04/09/2016
106,79 ET.ACT.RENDMNT
03/09/2016
106,79 ET.ACT.RENDMNT
02/09/2016
106,79 ET.ACT.RENDMNT
01/09/2016
105,06 ET.ACT.RENDMNT
31/08/2016
105,15 ET.ACT.RENDMNT
30/08/2016
105,24 ET.ACT.RENDMNT
29/08/2016
104,62 ET.ACT.RENDMNT
28/08/2016
105,02 ET.ACT.RENDMNT
27/08/2016
105,02 ET.ACT.RENDMNT
26/08/2016
105,02 ET.ACT.RENDMNT
25/08/2016
104,44 ET.ACT.RENDMNT
24/08/2016
105,10 ET.ACT.RENDMNT
23/08/2016
104,88 ET.ACT.RENDMNT
22/08/2016
103,86 ET.ACT.RENDMNT
21/08/2016
103,91 ET.ACT.RENDMNT
20/08/2016
103,91 ET.ACT.RENDMNT
19/08/2016
103,91 ET.ACT.RENDMNT
18/08/2016
104,70 ET.ACT.RENDMNT
17/08/2016
103,91 ET.ACT.RENDMNT
16/08/2016
104,88 ET.ACT.RENDMNT
15/08/2016
105,95 ET.ACT.RENDMNT
14/08/2016
105,95 ET.ACT.RENDMNT
13/08/2016
105,95 ET.ACT.RENDMNT
12/08/2016
105,95 ET.ACT.RENDMNT
11/08/2016
105,95 ET.ACT.RENDMNT
10/08/2016
105,02 ET.ACT.RENDMNT
09/08/2016
105,19 ET.ACT.RENDMNT
08/08/2016
103,82 ET.ACT.RENDMNT
07/08/2016
103,33 ET.ACT.RENDMNT
06/08/2016
103,33 ET.ACT.RENDMNT
05/08/2016
103,33 ET.ACT.RENDMNT
04/08/2016
102,04 ET.ACT.RENDMNT
03/08/2016
101,33 ET.ACT.RENDMNT
02/08/2016
101,15 ET.ACT.RENDMNT
01/08/2016
102,75 ET.ACT.RENDMNT
31/07/2016
103,37 ET.ACT.RENDMNT
30/07/2016
103,37 ET.ACT.RENDMNT
29/07/2016
103,37 ET.ACT.RENDMNT
28/07/2016
102,09 ET.ACT.RENDMNT
27/07/2016
102,97 ET.ACT.RENDMNT
26/07/2016
102,26 ET.ACT.RENDMNT
25/07/2016
102,31 ET.ACT.RENDMNT
24/07/2016
102,31 ET.ACT.RENDMNT
23/07/2016
102,31 ET.ACT.RENDMNT
22/07/2016
102,31 ET.ACT.RENDMNT
21/07/2016
102,17 ET.ACT.RENDMNT
20/07/2016
102,22 ET.ACT.RENDMNT
19/07/2016
101,51 ET.ACT.RENDMNT
18/07/2016
101,64 ET.ACT.RENDMNT
17/07/2016
101,86 ET.ACT.RENDMNT
16/07/2016
101,86 ET.ACT.RENDMNT
15/07/2016
101,86 ET.ACT.RENDMNT
14/07/2016
100,84 ET.ACT.RENDMNT
13/07/2016
100,84 ET.ACT.RENDMNT
12/07/2016
101,07 ET.ACT.RENDMNT
11/07/2016
99,47 ET.ACT.RENDMNT
10/07/2016
97,83 ET.ACT.RENDMNT
09/07/2016
97,83 ET.ACT.RENDMNT
08/07/2016
97,83 ET.ACT.RENDMNT
07/07/2016
95,38 ET.ACT.RENDMNT
06/07/2016
94,76 ET.ACT.RENDMNT
05/07/2016
96,49 ET.ACT.RENDMNT
04/07/2016
98,58 ET.ACT.RENDMNT
03/07/2016
99,56 ET.ACT.RENDMNT
02/07/2016
99,56 ET.ACT.RENDMNT
01/07/2016
99,56 ET.ACT.RENDMNT
30/06/2016
98,67 ET.ACT.RENDMNT
29/06/2016
97,69 ET.ACT.RENDMNT
28/06/2016
95,34 ET.ACT.RENDMNT
27/06/2016
93,30 ET.ACT.RENDMNT
26/06/2016
97,03 ET.ACT.RENDMNT
25/06/2016
97,03 ET.ACT.RENDMNT
24/06/2016
97,03 ET.ACT.RENDMNT
23/06/2016
105,77 ET.ACT.RENDMNT
22/06/2016
103,68 ET.ACT.RENDMNT
21/06/2016
103,42 ET.ACT.RENDMNT
20/06/2016
102,97 ET.ACT.RENDMNT
19/06/2016
99,82 ET.ACT.RENDMNT
18/06/2016
99,82 ET.ACT.RENDMNT
17/06/2016
99,82 ET.ACT.RENDMNT
16/06/2016
98,36 ET.ACT.RENDMNT
15/06/2016
98,98 ET.ACT.RENDMNT
14/06/2016
98,18 ET.ACT.RENDMNT
13/06/2016
100,00 ET.ACT.RENDMNT
12/06/2016
102,13 ET.ACT.RENDMNT
11/06/2016
102,13 ET.ACT.RENDMNT
10/06/2016
102,13 ET.ACT.RENDMNT
09/06/2016
104,75 ET.ACT.RENDMNT
08/06/2016
105,77 ET.ACT.RENDMNT
07/06/2016
106,48 ET.ACT.RENDMNT
06/06/2016
105,19 ET.ACT.RENDMNT
05/06/2016
104,97 ET.ACT.RENDMNT
04/06/2016
104,97 ET.ACT.RENDMNT
03/06/2016
104,97 ET.ACT.RENDMNT
02/06/2016
105,99 ET.ACT.RENDMNT
01/06/2016
106,08 ET.ACT.RENDMNT
31/05/2016
106,84 ET.ACT.RENDMNT
30/05/2016
107,46 ET.ACT.RENDMNT
29/05/2016
107,19 ET.ACT.RENDMNT
28/05/2016
107,19 ET.ACT.RENDMNT
27/05/2016
107,19 ET.ACT.RENDMNT
26/05/2016
107,19 ET.ACT.RENDMNT
25/05/2016
106,48 ET.ACT.RENDMNT
24/05/2016
105,06 ET.ACT.RENDMNT
23/05/2016
102,66 ET.ACT.RENDMNT
22/05/2016
103,24 ET.ACT.RENDMNT
21/05/2016
103,24 ET.ACT.RENDMNT
20/05/2016
103,24 ET.ACT.RENDMNT
19/05/2016
102,13 ET.ACT.RENDMNT
18/05/2016
102,66 ET.ACT.RENDMNT
17/05/2016
102,26 ET.ACT.RENDMNT
16/05/2016
102,53 ET.ACT.RENDMNT
15/05/2016
102,53 ET.ACT.RENDMNT
14/05/2016
102,53 ET.ACT.RENDMNT
13/05/2016
102,53 ET.ACT.RENDMNT
12/05/2016
102,04 ET.ACT.RENDMNT
11/05/2016
102,44 ET.ACT.RENDMNT
10/05/2016
103,02 ET.ACT.RENDMNT
09/05/2016
102,04 ET.ACT.RENDMNT
08/05/2016
101,73 ET.ACT.RENDMNT
07/05/2016
101,73 ET.ACT.RENDMNT
06/05/2016
101,73 ET.ACT.RENDMNT
05/05/2016
101,64 ET.ACT.RENDMNT
04/05/2016
101,64 ET.ACT.RENDMNT
03/05/2016
102,53 ET.ACT.RENDMNT
02/05/2016
104,08 ET.ACT.RENDMNT
01/05/2016
103,82 ET.ACT.RENDMNT
30/04/2016
103,82 ET.ACT.RENDMNT
29/04/2016
103,82 ET.ACT.RENDMNT
28/04/2016
106,13 ET.ACT.RENDMNT
27/04/2016
105,99 ET.ACT.RENDMNT
26/04/2016
105,77 ET.ACT.RENDMNT
25/04/2016
105,42 ET.ACT.RENDMNT
24/04/2016
106,30 ET.ACT.RENDMNT
23/04/2016
106,30 ET.ACT.RENDMNT
22/04/2016
106,30 ET.ACT.RENDMNT
21/04/2016
106,52 ET.ACT.RENDMNT
20/04/2016
106,84 ET.ACT.RENDMNT
19/04/2016
106,21 ET.ACT.RENDMNT
18/04/2016
104,75 ET.ACT.RENDMNT
17/04/2016
104,39 ET.ACT.RENDMNT
16/04/2016
104,39 ET.ACT.RENDMNT
15/04/2016
104,39 ET.ACT.RENDMNT
14/04/2016
104,48 ET.ACT.RENDMNT
13/04/2016
104,04 ET.ACT.RENDMNT
12/04/2016
101,24 ET.ACT.RENDMNT
11/04/2016
100,67 ET.ACT.RENDMNT
10/04/2016
99,91 ET.ACT.RENDMNT
09/04/2016
99,91 ET.ACT.RENDMNT
08/04/2016
99,91 ET.ACT.RENDMNT
07/04/2016
98,31 ET.ACT.RENDMNT
06/04/2016
99,33 ET.ACT.RENDMNT
05/04/2016
98,80 ET.ACT.RENDMNT
04/04/2016
101,20 ET.ACT.RENDMNT
03/04/2016
101,15 ET.ACT.RENDMNT
02/04/2016
101,15 ET.ACT.RENDMNT
01/04/2016
101,15 ET.ACT.RENDMNT
31/03/2016
102,66 ET.ACT.RENDMNT
30/03/2016
103,86 ET.ACT.RENDMNT
29/03/2016
102,22 ET.ACT.RENDMNT
28/03/2016
101,51 ET.ACT.RENDMNT
27/03/2016
101,51 ET.ACT.RENDMNT
26/03/2016
101,51 ET.ACT.RENDMNT
25/03/2016
101,51 ET.ACT.RENDMNT
24/03/2016
101,51 ET.ACT.RENDMNT
23/03/2016
103,28 ET.ACT.RENDMNT
22/03/2016
103,68 ET.ACT.RENDMNT
21/03/2016
103,73 ET.ACT.RENDMNT
20/03/2016
104,04 ET.ACT.RENDMNT
19/03/2016
104,04 ET.ACT.RENDMNT
18/03/2016
104,04 ET.ACT.RENDMNT
17/03/2016
103,68 ET.ACT.RENDMNT
16/03/2016
103,99 ET.ACT.RENDMNT
15/03/2016
103,86 ET.ACT.RENDMNT
14/03/2016
104,70 ET.ACT.RENDMNT
13/03/2016
103,86 ET.ACT.RENDMNT
12/03/2016
103,86 ET.ACT.RENDMNT
11/03/2016
103,86 ET.ACT.RENDMNT
10/03/2016
100,44 ET.ACT.RENDMNT
09/03/2016
102,22 ET.ACT.RENDMNT
08/03/2016
101,86 ET.ACT.RENDMNT
07/03/2016
102,89 ET.ACT.RENDMNT
06/03/2016
103,46 ET.ACT.RENDMNT
05/03/2016
103,46 ET.ACT.RENDMNT
04/03/2016
103,46 ET.ACT.RENDMNT
03/03/2016
102,57 ET.ACT.RENDMNT
02/03/2016
102,35 ET.ACT.RENDMNT
01/03/2016
101,60 ET.ACT.RENDMNT
29/02/2016
99,87 ET.ACT.RENDMNT
28/02/2016
99,38 ET.ACT.RENDMNT
27/02/2016
99,38 ET.ACT.RENDMNT
26/02/2016
99,38 ET.ACT.RENDMNT
25/02/2016
97,65 ET.ACT.RENDMNT
24/02/2016
95,78 ET.ACT.RENDMNT
23/02/2016
98,05 ET.ACT.RENDMNT
22/02/2016
99,78 ET.ACT.RENDMNT
21/02/2016
97,83 ET.ACT.RENDMNT
20/02/2016
97,83 ET.ACT.RENDMNT
19/02/2016
97,83 ET.ACT.RENDMNT
18/02/2016
98,49 ET.ACT.RENDMNT
17/02/2016
98,58 ET.ACT.RENDMNT
16/02/2016
95,83 ET.ACT.RENDMNT
15/02/2016
95,96 ET.ACT.RENDMNT
14/02/2016
93,34 ET.ACT.RENDMNT
13/02/2016
93,34 ET.ACT.RENDMNT
12/02/2016
93,34 ET.ACT.RENDMNT
11/02/2016
91,30 ET.ACT.RENDMNT
10/02/2016
95,21 ET.ACT.RENDMNT
09/02/2016
93,43 ET.ACT.RENDMNT
08/02/2016
95,12 ET.ACT.RENDMNT
07/02/2016
98,36 ET.ACT.RENDMNT
06/02/2016
98,36 ET.ACT.RENDMNT
05/02/2016
98,36 ET.ACT.RENDMNT
04/02/2016
98,80 ET.ACT.RENDMNT
03/02/2016
98,22 ET.ACT.RENDMNT
02/02/2016
99,78 ET.ACT.RENDMNT
01/02/2016
102,09 ET.ACT.RENDMNT
31/01/2016
102,44 ET.ACT.RENDMNT
30/01/2016
102,44 ET.ACT.RENDMNT
29/01/2016
102,44 ET.ACT.RENDMNT
28/01/2016
100,31 ET.ACT.RENDMNT
27/01/2016
101,91 ET.ACT.RENDMNT
26/01/2016
101,55 ET.ACT.RENDMNT
25/01/2016
100,27 ET.ACT.RENDMNT
24/01/2016
101,20 ET.ACT.RENDMNT
23/01/2016
101,20 ET.ACT.RENDMNT
22/01/2016
101,20 ET.ACT.RENDMNT
21/01/2016
98,27 ET.ACT.RENDMNT
20/01/2016
96,27 ET.ACT.RENDMNT
19/01/2016
99,51 ET.ACT.RENDMNT
18/01/2016
98,14 ET.ACT.RENDMNT
17/01/2016
99,11 ET.ACT.RENDMNT
16/01/2016
99,11 ET.ACT.RENDMNT
15/01/2016
99,11 ET.ACT.RENDMNT
14/01/2016
101,60 ET.ACT.RENDMNT
13/01/2016
103,24 ET.ACT.RENDMNT
12/01/2016
102,84 ET.ACT.RENDMNT
11/01/2016
101,69 ET.ACT.RENDMNT
10/01/2016
102,04 ET.ACT.RENDMNT
09/01/2016
102,04 ET.ACT.RENDMNT
08/01/2016
102,04 ET.ACT.RENDMNT
07/01/2016
103,55 ET.ACT.RENDMNT
06/01/2016
105,59 ET.ACT.RENDMNT
05/01/2016
107,06 ET.ACT.RENDMNT
04/01/2016
106,75 ET.ACT.RENDMNT
03/01/2016
110,21 ET.ACT.RENDMNT
02/01/2016
110,21 ET.ACT.RENDMNT
01/01/2016
110,21 ET.ACT.RENDMNT
31/12/2015
110,21 ET.ACT.RENDMNT
30/12/2015
110,83 ET.ACT.RENDMNT
29/12/2015
111,58 ET.ACT.RENDMNT
28/12/2015
109,85 ET.ACT.RENDMNT
27/12/2015
110,79 ET.ACT.RENDMNT
26/12/2015
110,79 ET.ACT.RENDMNT
25/12/2015
110,79 ET.ACT.RENDMNT
24/12/2015
110,79 ET.ACT.RENDMNT
23/12/2015
110,83 ET.ACT.RENDMNT
22/12/2015
108,21 ET.ACT.RENDMNT
21/12/2015
108,21 ET.ACT.RENDMNT
20/12/2015
109,68 ET.ACT.RENDMNT
19/12/2015
109,68 ET.ACT.RENDMNT
18/12/2015
109,68 ET.ACT.RENDMNT
17/12/2015
110,83 ET.ACT.RENDMNT
16/12/2015
109,28 ET.ACT.RENDMNT
15/12/2015
108,88 ET.ACT.RENDMNT
14/12/2015
105,95 ET.ACT.RENDMNT
13/12/2015
107,72 ET.ACT.RENDMNT
12/12/2015
107,72 ET.ACT.RENDMNT
11/12/2015
107,72 ET.ACT.RENDMNT
10/12/2015
109,72 ET.ACT.RENDMNT
09/12/2015
109,90 ET.ACT.RENDMNT
08/12/2015
110,39 ET.ACT.RENDMNT
07/12/2015
112,43 ET.ACT.RENDMNT
06/12/2015
111,76 ET.ACT.RENDMNT
05/12/2015
111,76 ET.ACT.RENDMNT
04/12/2015
111,76 ET.ACT.RENDMNT
03/12/2015
112,07 ET.ACT.RENDMNT
02/12/2015
115,76 ET.ACT.RENDMNT
01/12/2015
116,29 ET.ACT.RENDMNT
30/11/2015
117,09 ET.ACT.RENDMNT
29/11/2015
116,51 ET.ACT.RENDMNT
28/11/2015
116,51 ET.ACT.RENDMNT
27/11/2015
116,51 ET.ACT.RENDMNT
26/11/2015
116,78 ET.ACT.RENDMNT
25/11/2015
115,31 ET.ACT.RENDMNT
24/11/2015
113,76 ET.ACT.RENDMNT
23/11/2015
115,05 ET.ACT.RENDMNT
22/11/2015
115,31 ET.ACT.RENDMNT
21/11/2015
115,31 ET.ACT.RENDMNT
20/11/2015
115,31 ET.ACT.RENDMNT
19/11/2015
115,53 ET.ACT.RENDMNT
18/11/2015
114,74 ET.ACT.RENDMNT
17/11/2015
114,96 ET.ACT.RENDMNT
16/11/2015
112,43 ET.ACT.RENDMNT
15/11/2015
112,43 ET.ACT.RENDMNT
14/11/2015
112,43 ET.ACT.RENDMNT
13/11/2015
112,43 ET.ACT.RENDMNT
12/11/2015
113,09 ET.ACT.RENDMNT
11/11/2015
114,25 ET.ACT.RENDMNT
10/11/2015
114,25 ET.ACT.RENDMNT
09/11/2015
114,03 ET.ACT.RENDMNT
08/11/2015
115,76 ET.ACT.RENDMNT
07/11/2015
115,76 ET.ACT.RENDMNT
06/11/2015
115,76 ET.ACT.RENDMNT
05/11/2015
114,78 ET.ACT.RENDMNT
04/11/2015
114,47 ET.ACT.RENDMNT
03/11/2015
114,56 ET.ACT.RENDMNT
02/11/2015
114,29 ET.ACT.RENDMNT
01/11/2015
113,67 ET.ACT.RENDMNT
31/10/2015
113,67 ET.ACT.RENDMNT
30/10/2015
113,67 ET.ACT.RENDMNT
29/10/2015
113,36 ET.ACT.RENDMNT
28/10/2015
113,85 ET.ACT.RENDMNT
27/10/2015
112,56 ET.ACT.RENDMNT
26/10/2015
114,03 ET.ACT.RENDMNT
25/10/2015
114,34 ET.ACT.RENDMNT
24/10/2015
114,34 ET.ACT.RENDMNT
23/10/2015
114,34 ET.ACT.RENDMNT
22/10/2015
112,07 ET.ACT.RENDMNT
21/10/2015
109,76 ET.ACT.RENDMNT
20/10/2015
109,32 ET.ACT.RENDMNT
19/10/2015
109,90 ET.ACT.RENDMNT
18/10/2015
109,90 ET.ACT.RENDMNT
17/10/2015
109,90 ET.ACT.RENDMNT
16/10/2015
109,90 ET.ACT.RENDMNT
15/10/2015
109,14 ET.ACT.RENDMNT
14/10/2015
107,81 ET.ACT.RENDMNT
13/10/2015
108,74 ET.ACT.RENDMNT
12/10/2015
109,76 ET.ACT.RENDMNT
11/10/2015
109,99 ET.ACT.RENDMNT
10/10/2015
109,99 ET.ACT.RENDMNT
09/10/2015
109,99 ET.ACT.RENDMNT
08/10/2015
109,50 ET.ACT.RENDMNT
07/10/2015
109,28 ET.ACT.RENDMNT
06/10/2015
108,79 ET.ACT.RENDMNT
05/10/2015
107,63 ET.ACT.RENDMNT
04/10/2015
104,44 ET.ACT.RENDMNT
03/10/2015
104,44 ET.ACT.RENDMNT
02/10/2015
104,44 ET.ACT.RENDMNT
01/10/2015
103,95 ET.ACT.RENDMNT
30/09/2015
104,62 ET.ACT.RENDMNT
29/09/2015
102,22 ET.ACT.RENDMNT
28/09/2015
102,53 ET.ACT.RENDMNT
27/09/2015
104,97 ET.ACT.RENDMNT
26/09/2015
104,97 ET.ACT.RENDMNT
25/09/2015
104,97 ET.ACT.RENDMNT
24/09/2015
102,26 ET.ACT.RENDMNT
23/09/2015
104,04 ET.ACT.RENDMNT
22/09/2015
104,17 ET.ACT.RENDMNT
21/09/2015
107,46 ET.ACT.RENDMNT
20/09/2015
106,66 ET.ACT.RENDMNT
19/09/2015
106,66 ET.ACT.RENDMNT
18/09/2015
106,66 ET.ACT.RENDMNT
17/09/2015
109,59 ET.ACT.RENDMNT
16/09/2015
109,54 ET.ACT.RENDMNT
15/09/2015
108,30 ET.ACT.RENDMNT
14/09/2015
107,28 ET.ACT.RENDMNT
13/09/2015
107,94 ET.ACT.RENDMNT
12/09/2015
107,94 ET.ACT.RENDMNT
11/09/2015
107,94 ET.ACT.RENDMNT
10/09/2015
109,23 ET.ACT.RENDMNT
09/09/2015
110,83 ET.ACT.RENDMNT
08/09/2015
109,41 ET.ACT.RENDMNT
07/09/2015
107,99 ET.ACT.RENDMNT
06/09/2015
107,41 ET.ACT.RENDMNT
05/09/2015
107,41 ET.ACT.RENDMNT
04/09/2015
107,41 ET.ACT.RENDMNT
03/09/2015
110,34 ET.ACT.RENDMNT
02/09/2015
108,08 ET.ACT.RENDMNT
01/09/2015
107,81 ET.ACT.RENDMNT
31/08/2015
110,65 ET.ACT.RENDMNT
30/08/2015
111,05 ET.ACT.RENDMNT
29/08/2015
111,05 ET.ACT.RENDMNT
28/08/2015
111,05 ET.ACT.RENDMNT
27/08/2015
110,96 ET.ACT.RENDMNT
26/08/2015
107,50 ET.ACT.RENDMNT
25/08/2015
108,79 ET.ACT.RENDMNT
24/08/2015
104,17 ET.ACT.RENDMNT
23/08/2015
109,54 ET.ACT.RENDMNT
22/08/2015
109,54 ET.ACT.RENDMNT
21/08/2015
109,54 ET.ACT.RENDMNT
20/08/2015
112,78 ET.ACT.RENDMNT
19/08/2015
115,14 ET.ACT.RENDMNT
18/08/2015
117,04 ET.ACT.RENDMNT
17/08/2015
116,96 ET.ACT.RENDMNT
16/08/2015
116,73 ET.ACT.RENDMNT
15/08/2015
116,73 ET.ACT.RENDMNT
14/08/2015
116,73 ET.ACT.RENDMNT
13/08/2015
117,35 ET.ACT.RENDMNT
12/08/2015
116,33 ET.ACT.RENDMNT
11/08/2015
119,88 ET.ACT.RENDMNT
10/08/2015
121,70 ET.ACT.RENDMNT
09/08/2015
120,64 ET.ACT.RENDMNT
08/08/2015
120,64 ET.ACT.RENDMNT
07/08/2015
120,64 ET.ACT.RENDMNT
06/08/2015
121,62 ET.ACT.RENDMNT
05/08/2015
121,66 ET.ACT.RENDMNT
04/08/2015
119,88 ET.ACT.RENDMNT
03/08/2015
120,02 ET.ACT.RENDMNT
02/08/2015
119,09 ET.ACT.RENDMNT
01/08/2015
119,09 ET.ACT.RENDMNT
31/07/2015
119,09 ET.ACT.RENDMNT
30/07/2015
118,42 ET.ACT.RENDMNT
29/07/2015
118,06 ET.ACT.RENDMNT
28/07/2015
117,75 ET.ACT.RENDMNT
27/07/2015
116,64 ET.ACT.RENDMNT
26/07/2015
119,31 ET.ACT.RENDMNT
25/07/2015
119,31 ET.ACT.RENDMNT
24/07/2015
119,31 ET.ACT.RENDMNT
23/07/2015
120,28 ET.ACT.RENDMNT
22/07/2015
120,24 ET.ACT.RENDMNT
21/07/2015
120,46 ET.ACT.RENDMNT
20/07/2015
121,53 ET.ACT.RENDMNT
19/07/2015
120,99 ET.ACT.RENDMNT
18/07/2015
120,99 ET.ACT.RENDMNT
17/07/2015
120,99 ET.ACT.RENDMNT
16/07/2015
121,04 ET.ACT.RENDMNT
15/07/2015
119,31 ET.ACT.RENDMNT
14/07/2015
118,29 ET.ACT.RENDMNT
13/07/2015
118,29 ET.ACT.RENDMNT
12/07/2015
116,25 ET.ACT.RENDMNT
11/07/2015
116,25 ET.ACT.RENDMNT
10/07/2015
116,25 ET.ACT.RENDMNT
09/07/2015
112,96 ET.ACT.RENDMNT
08/07/2015
110,16 ET.ACT.RENDMNT
07/07/2015
109,32 ET.ACT.RENDMNT
06/07/2015
111,63 ET.ACT.RENDMNT
05/07/2015
114,11 ET.ACT.RENDMNT
04/07/2015
114,11 ET.ACT.RENDMNT
03/07/2015
114,11 ET.ACT.RENDMNT
02/07/2015
114,69 ET.ACT.RENDMNT
01/07/2015
115,67 ET.ACT.RENDMNT
30/06/2015
113,63 ET.ACT.RENDMNT
29/06/2015
114,87 ET.ACT.RENDMNT
28/06/2015
119,22 ET.ACT.RENDMNT
27/06/2015
119,22 ET.ACT.RENDMNT
26/06/2015
119,22 ET.ACT.RENDMNT
25/06/2015
118,86 ET.ACT.RENDMNT
24/06/2015
118,73 ET.ACT.RENDMNT
23/06/2015
119,31 ET.ACT.RENDMNT
22/06/2015
118,29 ET.ACT.RENDMNT
21/06/2015
114,34 ET.ACT.RENDMNT
20/06/2015
114,34 ET.ACT.RENDMNT
19/06/2015
114,34 ET.ACT.RENDMNT
18/06/2015
113,94 ET.ACT.RENDMNT
17/06/2015
113,27 ET.ACT.RENDMNT
16/06/2015
114,11 ET.ACT.RENDMNT
15/06/2015
113,72 ET.ACT.RENDMNT
14/06/2015
115,71 ET.ACT.RENDMNT
13/06/2015
115,71 ET.ACT.RENDMNT
12/06/2015
115,71 ET.ACT.RENDMNT
11/06/2015
117,09 ET.ACT.RENDMNT
10/06/2015
116,38 ET.ACT.RENDMNT
09/06/2015
114,38 ET.ACT.RENDMNT
08/06/2015
114,56 ET.ACT.RENDMNT
07/06/2015
115,76 ET.ACT.RENDMNT
06/06/2015
115,76 ET.ACT.RENDMNT
05/06/2015
115,76 ET.ACT.RENDMNT
04/06/2015
117,13 ET.ACT.RENDMNT
03/06/2015
117,98 ET.ACT.RENDMNT
02/06/2015
117,22 ET.ACT.RENDMNT
01/06/2015
117,49 ET.ACT.RENDMNT
31/05/2015
117,40 ET.ACT.RENDMNT
30/05/2015
117,40 ET.ACT.RENDMNT
29/05/2015
117,40 ET.ACT.RENDMNT
28/05/2015
119,57 ET.ACT.RENDMNT
27/05/2015
120,51 ET.ACT.RENDMNT
26/05/2015
118,86 ET.ACT.RENDMNT
25/05/2015
120,37 ET.ACT.RENDMNT
24/05/2015
120,37 ET.ACT.RENDMNT
23/05/2015
120,37 ET.ACT.RENDMNT
22/05/2015
120,37 ET.ACT.RENDMNT
21/05/2015
120,46 ET.ACT.RENDMNT
20/05/2015
120,28 ET.ACT.RENDMNT
19/05/2015
119,93 ET.ACT.RENDMNT
18/05/2015
117,84 ET.ACT.RENDMNT
17/05/2015
117,53 ET.ACT.RENDMNT
16/05/2015
117,53 ET.ACT.RENDMNT
15/05/2015
117,53 ET.ACT.RENDMNT
14/05/2015
116,69 ET.ACT.RENDMNT
13/05/2015
116,69 ET.ACT.RENDMNT
12/05/2015
117,04 ET.ACT.RENDMNT
11/05/2015
118,29 ET.ACT.RENDMNT
10/05/2015
115,89 ET.ACT.RENDMNT
09/05/2015
115,89 ET.ACT.RENDMNT
08/05/2015
115,89 ET.ACT.RENDMNT
07/05/2015
115,89 ET.ACT.RENDMNT
06/05/2015
116,02 ET.ACT.RENDMNT
05/05/2015
115,89 ET.ACT.RENDMNT
04/05/2015
118,24 ET.ACT.RENDMNT
03/05/2015
117,53 ET.ACT.RENDMNT
02/05/2015
117,53 ET.ACT.RENDMNT
01/05/2015
117,53 ET.ACT.RENDMNT
30/04/2015
117,53 ET.ACT.RENDMNT
29/04/2015
117,31 ET.ACT.RENDMNT
28/04/2015
119,93 ET.ACT.RENDMNT
27/04/2015
121,39 ET.ACT.RENDMNT
26/04/2015
120,11 ET.ACT.RENDMNT
25/04/2015
120,11 ET.ACT.RENDMNT
24/04/2015
120,11 ET.ACT.RENDMNT
23/04/2015
119,44 ET.ACT.RENDMNT
22/04/2015
120,02 ET.ACT.RENDMNT
21/04/2015
120,15 ET.ACT.RENDMNT
20/04/2015
120,02 ET.ACT.RENDMNT
19/04/2015
118,82 ET.ACT.RENDMNT
18/04/2015
118,82 ET.ACT.RENDMNT
17/04/2015
118,82 ET.ACT.RENDMNT
16/04/2015
120,99 ET.ACT.RENDMNT
15/04/2015
122,19 ET.ACT.RENDMNT
14/04/2015
121,44 ET.ACT.RENDMNT
13/04/2015
122,33 ET.ACT.RENDMNT
12/04/2015
122,10 ET.ACT.RENDMNT
11/04/2015
122,10 ET.ACT.RENDMNT
10/04/2015
122,10 ET.ACT.RENDMNT
09/04/2015
121,26 ET.ACT.RENDMNT
08/04/2015
120,11 ET.ACT.RENDMNT
07/04/2015
120,46 ET.ACT.RENDMNT
06/04/2015
119,09 ET.ACT.RENDMNT
05/04/2015
119,09 ET.ACT.RENDMNT
04/04/2015
119,09 ET.ACT.RENDMNT
03/04/2015
119,09 ET.ACT.RENDMNT
02/04/2015
119,09 ET.ACT.RENDMNT
01/04/2015
118,95 ET.ACT.RENDMNT
31/03/2015
118,33 ET.ACT.RENDMNT
30/03/2015
119,49 ET.ACT.RENDMNT
29/03/2015
118,11 ET.ACT.RENDMNT
28/03/2015
118,11 ET.ACT.RENDMNT
27/03/2015
118,11 ET.ACT.RENDMNT
26/03/2015
117,67 ET.ACT.RENDMNT
25/03/2015
118,15 ET.ACT.RENDMNT
24/03/2015
119,13 ET.ACT.RENDMNT
23/03/2015
118,24 ET.ACT.RENDMNT
22/03/2015
118,77 ET.ACT.RENDMNT
21/03/2015
118,77 ET.ACT.RENDMNT
20/03/2015
118,77 ET.ACT.RENDMNT
19/03/2015
117,31 ET.ACT.RENDMNT
18/03/2015
117,22 ET.ACT.RENDMNT
17/03/2015
117,27 ET.ACT.RENDMNT
16/03/2015
118,42 ET.ACT.RENDMNT
15/03/2015
117,22 ET.ACT.RENDMNT
14/03/2015
117,22 ET.ACT.RENDMNT
13/03/2015
117,22 ET.ACT.RENDMNT
12/03/2015
116,96 ET.ACT.RENDMNT
11/03/2015
116,73 ET.ACT.RENDMNT
10/03/2015
114,56 ET.ACT.RENDMNT
09/03/2015
115,62 ET.ACT.RENDMNT
08/03/2015
115,76 ET.ACT.RENDMNT
07/03/2015
115,76 ET.ACT.RENDMNT
06/03/2015
115,76 ET.ACT.RENDMNT
05/03/2015
115,49 ET.ACT.RENDMNT
04/03/2015
114,56 ET.ACT.RENDMNT
03/03/2015
113,58 ET.ACT.RENDMNT
02/03/2015
114,91 ET.ACT.RENDMNT
01/03/2015
115,05 ET.ACT.RENDMNT
28/02/2015
115,05 ET.ACT.RENDMNT
27/02/2015
115,05 ET.ACT.RENDMNT
26/02/2015
114,38 ET.ACT.RENDMNT
25/02/2015
113,72 ET.ACT.RENDMNT
24/02/2015
114,03 ET.ACT.RENDMNT
23/02/2015
113,40 ET.ACT.RENDMNT
22/02/2015
112,61 ET.ACT.RENDMNT
21/02/2015
112,61 ET.ACT.RENDMNT
20/02/2015
112,61 ET.ACT.RENDMNT
19/02/2015
112,47 ET.ACT.RENDMNT
18/02/2015
111,90 ET.ACT.RENDMNT
17/02/2015
110,83 ET.ACT.RENDMNT
16/02/2015
110,74 ET.ACT.RENDMNT
15/02/2015
111,05 ET.ACT.RENDMNT
14/02/2015
111,05 ET.ACT.RENDMNT
13/02/2015
111,05 ET.ACT.RENDMNT
12/02/2015
110,03 ET.ACT.RENDMNT
11/02/2015
108,74 ET.ACT.RENDMNT
10/02/2015
108,97 ET.ACT.RENDMNT
09/02/2015
108,08 ET.ACT.RENDMNT
08/02/2015
109,45 ET.ACT.RENDMNT
07/02/2015
109,45 ET.ACT.RENDMNT
06/02/2015
109,45 ET.ACT.RENDMNT
05/02/2015
109,63 ET.ACT.RENDMNT
04/02/2015
109,54 ET.ACT.RENDMNT
03/02/2015
109,54 ET.ACT.RENDMNT
02/02/2015
108,30 ET.ACT.RENDMNT
01/02/2015
107,86 ET.ACT.RENDMNT
31/01/2015
107,86 ET.ACT.RENDMNT
30/01/2015
107,86 ET.ACT.RENDMNT
29/01/2015
108,30 ET.ACT.RENDMNT
28/01/2015
107,81 ET.ACT.RENDMNT
27/01/2015
108,03 ET.ACT.RENDMNT
26/01/2015
109,37 ET.ACT.RENDMNT
25/01/2015
108,48 ET.ACT.RENDMNT
24/01/2015
108,48 ET.ACT.RENDMNT
23/01/2015
108,48 ET.ACT.RENDMNT
22/01/2015
106,79 ET.ACT.RENDMNT
21/01/2015
104,97 ET.ACT.RENDMNT
20/01/2015
104,13 ET.ACT.RENDMNT
19/01/2015
103,28 ET.ACT.RENDMNT
18/01/2015
102,53 ET.ACT.RENDMNT
17/01/2015
102,53 ET.ACT.RENDMNT
16/01/2015
102,53 ET.ACT.RENDMNT
15/01/2015
101,11 ET.ACT.RENDMNT
14/01/2015
99,38 ET.ACT.RENDMNT
13/01/2015
100,49 ET.ACT.RENDMNT
12/01/2015
98,76 ET.ACT.RENDMNT
11/01/2015
97,91 ET.ACT.RENDMNT
10/01/2015
97,91 ET.ACT.RENDMNT
09/01/2015
97,91 ET.ACT.RENDMNT
08/01/2015
99,78 ET.ACT.RENDMNT
07/01/2015
96,80 ET.ACT.RENDMNT
06/01/2015
96,36 ET.ACT.RENDMNT
05/01/2015
96,85 ET.ACT.RENDMNT
04/01/2015
100,04 ET.ACT.RENDMNT
03/01/2015
100,04 ET.ACT.RENDMNT
02/01/2015
100,04 ET.ACT.RENDMNT
01/01/2015
100,31 ET.ACT.RENDMNT
31/12/2014
100,31 ET.ACT.RENDMNT
30/12/2014
99,91 ET.ACT.RENDMNT
29/12/2014
101,20 ET.ACT.RENDMNT
28/12/2014
101,46 ET.ACT.RENDMNT
27/12/2014
101,46 ET.ACT.RENDMNT
26/12/2014
101,46 ET.ACT.RENDMNT
25/12/2014
101,46 ET.ACT.RENDMNT
24/12/2014
101,46 ET.ACT.RENDMNT
23/12/2014
101,55 ET.ACT.RENDMNT
22/12/2014
100,40 ET.ACT.RENDMNT
21/12/2014
99,82 ET.ACT.RENDMNT
20/12/2014
99,82 ET.ACT.RENDMNT
19/12/2014
99,82 ET.ACT.RENDMNT
18/12/2014
100,13 ET.ACT.RENDMNT
17/12/2014
97,25 ET.ACT.RENDMNT
16/12/2014
97,20 ET.ACT.RENDMNT
15/12/2014
95,21 ET.ACT.RENDMNT
14/12/2014
97,65 ET.ACT.RENDMNT
13/12/2014
97,65 ET.ACT.RENDMNT
12/12/2014
97,65 ET.ACT.RENDMNT
11/12/2014
100,27 ET.ACT.RENDMNT
10/12/2014
100,13 ET.ACT.RENDMNT
09/12/2014
100,53 ET.ACT.RENDMNT
08/12/2014
102,97 ET.ACT.RENDMNT
07/12/2014
103,77 ET.ACT.RENDMNT
06/12/2014
103,77 ET.ACT.RENDMNT
05/12/2014
103,77 ET.ACT.RENDMNT
04/12/2014
101,33 ET.ACT.RENDMNT
03/12/2014
102,89 ET.ACT.RENDMNT
02/12/2014
102,35 ET.ACT.RENDMNT
01/12/2014
102,09 ET.ACT.RENDMNT
30/11/2014
102,71 ET.ACT.RENDMNT
29/11/2014
102,71 ET.ACT.RENDMNT
28/11/2014
102,71 ET.ACT.RENDMNT
27/11/2014
102,62 ET.ACT.RENDMNT
26/11/2014
102,09 ET.ACT.RENDMNT
25/11/2014
102,09 ET.ACT.RENDMNT
24/11/2014
101,51 ET.ACT.RENDMNT
23/11/2014
100,98 ET.ACT.RENDMNT
22/11/2014
100,98 ET.ACT.RENDMNT
21/11/2014
100,98 ET.ACT.RENDMNT
20/11/2014
98,54 ET.ACT.RENDMNT
19/11/2014
99,11 ET.ACT.RENDMNT
18/11/2014
98,85 ET.ACT.RENDMNT
17/11/2014
97,83 ET.ACT.RENDMNT
16/11/2014
97,16 ET.ACT.RENDMNT
15/11/2014
97,16 ET.ACT.RENDMNT
14/11/2014
97,16 ET.ACT.RENDMNT
13/11/2014
96,89 ET.ACT.RENDMNT
12/11/2014
96,80 ET.ACT.RENDMNT
11/11/2014
98,18 ET.ACT.RENDMNT
10/11/2014
98,18 ET.ACT.RENDMNT
09/11/2014
97,51 ET.ACT.RENDMNT
08/11/2014
97,51 ET.ACT.RENDMNT
07/11/2014
97,51 ET.ACT.RENDMNT
06/11/2014
98,31 ET.ACT.RENDMNT
05/11/2014
98,00 ET.ACT.RENDMNT
04/11/2014
96,36 ET.ACT.RENDMNT
03/11/2014
97,65 ET.ACT.RENDMNT
02/11/2014
98,49 ET.ACT.RENDMNT
01/11/2014
98,49 ET.ACT.RENDMNT
31/10/2014
98,49 ET.ACT.RENDMNT
30/10/2014
96,18 ET.ACT.RENDMNT
29/10/2014
95,69 ET.ACT.RENDMNT
28/10/2014
96,23 ET.ACT.RENDMNT
27/10/2014
95,16 ET.ACT.RENDMNT
26/10/2014
96,32 ET.ACT.RENDMNT
25/10/2014
96,32 ET.ACT.RENDMNT
24/10/2014
96,32 ET.ACT.RENDMNT
23/10/2014
96,63 ET.ACT.RENDMNT
22/10/2014
95,78 ET.ACT.RENDMNT
21/10/2014
95,12 ET.ACT.RENDMNT
20/10/2014
92,94 ET.ACT.RENDMNT
19/10/2014
93,70 ET.ACT.RENDMNT
18/10/2014
93,70 ET.ACT.RENDMNT
17/10/2014
93,70 ET.ACT.RENDMNT
16/10/2014
90,86 ET.ACT.RENDMNT
15/10/2014
91,39 ET.ACT.RENDMNT
14/10/2014
94,90 ET.ACT.RENDMNT
13/10/2014
94,67 ET.ACT.RENDMNT
12/10/2014
94,50 ET.ACT.RENDMNT
11/10/2014
94,50 ET.ACT.RENDMNT
10/10/2014
94,50 ET.ACT.RENDMNT
09/10/2014
96,18 ET.ACT.RENDMNT
08/10/2014
96,67 ET.ACT.RENDMNT
07/10/2014
97,51 ET.ACT.RENDMNT
06/10/2014
99,02 ET.ACT.RENDMNT
05/10/2014
98,85 ET.ACT.RENDMNT
04/10/2014
98,85 ET.ACT.RENDMNT
03/10/2014
98,85 ET.ACT.RENDMNT
02/10/2014
98,05 ET.ACT.RENDMNT
01/10/2014
100,44 ET.ACT.RENDMNT
30/09/2014
101,20 ET.ACT.RENDMNT
29/09/2014
100,31 ET.ACT.RENDMNT
28/09/2014
101,11 ET.ACT.RENDMNT
27/09/2014
101,11 ET.ACT.RENDMNT
26/09/2014
101,11 ET.ACT.RENDMNT
25/09/2014
100,67 ET.ACT.RENDMNT
24/09/2014
101,91 ET.ACT.RENDMNT
23/09/2014
101,02 ET.ACT.RENDMNT
22/09/2014
102,62 ET.ACT.RENDMNT
21/09/2014
102,84 ET.ACT.RENDMNT
20/09/2014
102,84 ET.ACT.RENDMNT
19/09/2014
102,84 ET.ACT.RENDMNT
18/09/2014
102,66 ET.ACT.RENDMNT
17/09/2014
101,95 ET.ACT.RENDMNT
16/09/2014
101,42 ET.ACT.RENDMNT
15/09/2014
101,82 ET.ACT.RENDMNT
14/09/2014
102,22 ET.ACT.RENDMNT
13/09/2014
102,22 ET.ACT.RENDMNT
12/09/2014
102,22 ET.ACT.RENDMNT
11/09/2014
102,26 ET.ACT.RENDMNT
10/09/2014
102,57 ET.ACT.RENDMNT
09/09/2014
102,71 ET.ACT.RENDMNT
08/09/2014
103,33 ET.ACT.RENDMNT
07/09/2014
103,55 ET.ACT.RENDMNT
06/09/2014
103,55 ET.ACT.RENDMNT
05/09/2014
103,55 ET.ACT.RENDMNT
04/09/2014
103,60 ET.ACT.RENDMNT
03/09/2014
102,35 ET.ACT.RENDMNT
02/09/2014
101,24 ET.ACT.RENDMNT
01/09/2014
101,11 ET.ACT.RENDMNT
31/08/2014
101,20 ET.ACT.RENDMNT
30/08/2014
101,20 ET.ACT.RENDMNT
29/08/2014
101,20 ET.ACT.RENDMNT
28/08/2014
100,98 ET.ACT.RENDMNT
27/08/2014
101,82 ET.ACT.RENDMNT
26/08/2014
101,82 ET.ACT.RENDMNT
25/08/2014
100,89 ET.ACT.RENDMNT
24/08/2014
99,25 ET.ACT.RENDMNT
23/08/2014
99,25 ET.ACT.RENDMNT
22/08/2014
99,25 ET.ACT.RENDMNT
21/08/2014
99,91 ET.ACT.RENDMNT
20/08/2014
98,76 ET.ACT.RENDMNT
19/08/2014
99,02 ET.ACT.RENDMNT
18/08/2014
98,40 ET.ACT.RENDMNT
17/08/2014
97,96 ET.ACT.RENDMNT
16/08/2014
97,96 ET.ACT.RENDMNT
15/08/2014
97,96 ET.ACT.RENDMNT
14/08/2014
97,96 ET.ACT.RENDMNT
13/08/2014
97,91 ET.ACT.RENDMNT
12/08/2014
97,07 ET.ACT.RENDMNT
11/08/2014
97,60 ET.ACT.RENDMNT
10/08/2014
96,40 ET.ACT.RENDMNT
09/08/2014
96,40 ET.ACT.RENDMNT
08/08/2014
96,40 ET.ACT.RENDMNT
07/08/2014
96,67 ET.ACT.RENDMNT
06/08/2014
97,60 ET.ACT.RENDMNT
05/08/2014
98,36 ET.ACT.RENDMNT
04/08/2014
98,45 ET.ACT.RENDMNT
03/08/2014
98,40 ET.ACT.RENDMNT
02/08/2014
98,40 ET.ACT.RENDMNT
01/08/2014
98,40 ET.ACT.RENDMNT
31/07/2014
99,51 ET.ACT.RENDMNT
30/07/2014
100,80 ET.ACT.RENDMNT
29/07/2014
101,73 ET.ACT.RENDMNT
28/07/2014
101,11 ET.ACT.RENDMNT
27/07/2014
101,20 ET.ACT.RENDMNT
26/07/2014
101,20 ET.ACT.RENDMNT
25/07/2014
101,20 ET.ACT.RENDMNT
24/07/2014
102,44 ET.ACT.RENDMNT
23/07/2014
101,55 ET.ACT.RENDMNT
22/07/2014
101,51 ET.ACT.RENDMNT
21/07/2014
100,13 ET.ACT.RENDMNT
20/07/2014
100,84 ET.ACT.RENDMNT
19/07/2014
100,84 ET.ACT.RENDMNT
18/07/2014
100,84 ET.ACT.RENDMNT
17/07/2014
100,80 ET.ACT.RENDMNT
16/07/2014
102,09 ET.ACT.RENDMNT
15/07/2014
100,40 ET.ACT.RENDMNT
14/07/2014
100,31 ET.ACT.RENDMNT
13/07/2014
100,31 ET.ACT.RENDMNT
12/07/2014
100,31 ET.ACT.RENDMNT
11/07/2014
100,31 ET.ACT.RENDMNT
10/07/2014
100,18 ET.ACT.RENDMNT
09/07/2014
101,73 ET.ACT.RENDMNT
08/07/2014
101,42 ET.ACT.RENDMNT
07/07/2014
102,93 ET.ACT.RENDMNT
06/07/2014
104,13 ET.ACT.RENDMNT
05/07/2014
104,13 ET.ACT.RENDMNT
04/07/2014
104,13 ET.ACT.RENDMNT
03/07/2014
104,75 ET.ACT.RENDMNT
02/07/2014
103,68 ET.ACT.RENDMNT
01/07/2014
103,73 ET.ACT.RENDMNT
30/06/2014
102,97 ET.ACT.RENDMNT
29/06/2014
102,97 ET.ACT.RENDMNT
28/06/2014
102,97 ET.ACT.RENDMNT
27/06/2014
102,97 ET.ACT.RENDMNT
26/06/2014
103,20 ET.ACT.RENDMNT
25/06/2014
103,42 ET.ACT.RENDMNT
24/06/2014
104,44 ET.ACT.RENDMNT
23/06/2014
104,31 ET.ACT.RENDMNT
22/06/2014
105,02 ET.ACT.RENDMNT
21/06/2014
105,02 ET.ACT.RENDMNT
20/06/2014
105,02 ET.ACT.RENDMNT
19/06/2014
105,37 ET.ACT.RENDMNT
18/06/2014
104,39 ET.ACT.RENDMNT
17/06/2014
104,26 ET.ACT.RENDMNT
16/06/2014
103,91 ET.ACT.RENDMNT
15/06/2014
104,62 ET.ACT.RENDMNT
14/06/2014
104,62 ET.ACT.RENDMNT
13/06/2014
104,62 ET.ACT.RENDMNT
12/06/2014
104,62 ET.ACT.RENDMNT
11/06/2014
104,57 ET.ACT.RENDMNT
10/06/2014
105,42 ET.ACT.RENDMNT
09/06/2014
105,02 ET.ACT.RENDMNT
08/06/2014
105,02 ET.ACT.RENDMNT
07/06/2014
105,02 ET.ACT.RENDMNT
06/06/2014
105,02 ET.ACT.RENDMNT
05/06/2014
104,08 ET.ACT.RENDMNT
04/06/2014
103,37 ET.ACT.RENDMNT
03/06/2014
103,42 ET.ACT.RENDMNT
02/06/2014
103,77 ET.ACT.RENDMNT
01/06/2014
103,55 ET.ACT.RENDMNT
31/05/2014
103,55 ET.ACT.RENDMNT
30/05/2014
103,55 ET.ACT.RENDMNT
29/05/2014
103,51 ET.ACT.RENDMNT
28/05/2014
103,51 ET.ACT.RENDMNT
27/05/2014
103,46 ET.ACT.RENDMNT
26/05/2014
103,42 ET.ACT.RENDMNT
25/05/2014
102,40 ET.ACT.RENDMNT
24/05/2014
102,40 ET.ACT.RENDMNT
23/05/2014
102,40 ET.ACT.RENDMNT
22/05/2014
101,82 ET.ACT.RENDMNT
21/05/2014
101,78 ET.ACT.RENDMNT
20/05/2014
101,07 ET.ACT.RENDMNT
19/05/2014
101,02 ET.ACT.RENDMNT
18/05/2014
100,80 ET.ACT.RENDMNT
17/05/2014
100,80 ET.ACT.RENDMNT
16/05/2014
100,80 ET.ACT.RENDMNT
15/05/2014
100,71 ET.ACT.RENDMNT
14/05/2014
102,22 ET.ACT.RENDMNT
13/05/2014
102,35 ET.ACT.RENDMNT
12/05/2014
102,26 ET.ACT.RENDMNT
11/05/2014
101,46 ET.ACT.RENDMNT
10/05/2014
101,46 ET.ACT.RENDMNT
09/05/2014
101,46 ET.ACT.RENDMNT
08/05/2014
100,80 ET.ACT.RENDMNT
07/05/2014
100,80 ET.ACT.RENDMNT
06/05/2014
100,53 ET.ACT.RENDMNT
05/05/2014
100,98 ET.ACT.RENDMNT
04/05/2014
101,07 ET.ACT.RENDMNT
03/05/2014
101,07 ET.ACT.RENDMNT
02/05/2014
101,07 ET.ACT.RENDMNT
01/05/2014
101,33 ET.ACT.RENDMNT
30/04/2014
101,33 ET.ACT.RENDMNT
29/04/2014
101,69 ET.ACT.RENDMNT
28/04/2014
100,31 ET.ACT.RENDMNT
27/04/2014
100,09 ET.ACT.RENDMNT
26/04/2014
100,09 ET.ACT.RENDMNT
25/04/2014
100,09 ET.ACT.RENDMNT
24/04/2014
101,11 ET.ACT.RENDMNT
23/04/2014
100,93 ET.ACT.RENDMNT
22/04/2014
101,73 ET.ACT.RENDMNT
21/04/2014
100,27 ET.ACT.RENDMNT
20/04/2014
100,27 ET.ACT.RENDMNT
19/04/2014
100,27 ET.ACT.RENDMNT
18/04/2014
100,27 ET.ACT.RENDMNT
17/04/2014
100,27 ET.ACT.RENDMNT
16/04/2014
99,56 ET.ACT.RENDMNT
15/04/2014
97,96 ET.ACT.RENDMNT
14/04/2014
99,25 ET.ACT.RENDMNT
13/04/2014
99,07 ET.ACT.RENDMNT
12/04/2014
99,07 ET.ACT.RENDMNT
11/04/2014
99,07 ET.ACT.RENDMNT
10/04/2014
100,09 ET.ACT.RENDMNT
09/04/2014
100,89 ET.ACT.RENDMNT
08/04/2014
100,49 ET.ACT.RENDMNT
07/04/2014
100,98 ET.ACT.RENDMNT
06/04/2014
102,17 ET.ACT.RENDMNT
05/04/2014
102,17 ET.ACT.RENDMNT
04/04/2014
102,17 ET.ACT.RENDMNT
03/04/2014
101,51 ET.ACT.RENDMNT
02/04/2014
101,11 ET.ACT.RENDMNT
01/04/2014
101,11 ET.ACT.RENDMNT
31/03/2014
100,44 ET.ACT.RENDMNT
30/03/2014
100,53 ET.ACT.RENDMNT
29/03/2014
100,53 ET.ACT.RENDMNT
28/03/2014
100,53 ET.ACT.RENDMNT
27/03/2014
99,38 ET.ACT.RENDMNT
26/03/2014
99,33 ET.ACT.RENDMNT
25/03/2014
98,49 ET.ACT.RENDMNT
24/03/2014
97,25 ET.ACT.RENDMNT
23/03/2014
98,40 ET.ACT.RENDMNT
22/03/2014
98,40 ET.ACT.RENDMNT
21/03/2014
98,40 ET.ACT.RENDMNT
20/03/2014
98,27 ET.ACT.RENDMNT
19/03/2014
97,96 ET.ACT.RENDMNT
18/03/2014
98,00 ET.ACT.RENDMNT
17/03/2014
97,25 ET.ACT.RENDMNT
16/03/2014
95,92 ET.ACT.RENDMNT
15/03/2014
95,92 ET.ACT.RENDMNT
14/03/2014
95,92 ET.ACT.RENDMNT
13/03/2014
96,49 ET.ACT.RENDMNT
12/03/2014
97,83 ET.ACT.RENDMNT
11/03/2014
98,58 ET.ACT.RENDMNT
10/03/2014
98,62 ET.ACT.RENDMNT
09/03/2014
98,85 ET.ACT.RENDMNT
08/03/2014
98,85 ET.ACT.RENDMNT
07/03/2014
98,85 ET.ACT.RENDMNT
06/03/2014
100,18 ET.ACT.RENDMNT
05/03/2014
99,87 ET.ACT.RENDMNT
04/03/2014
99,69 ET.ACT.RENDMNT
03/03/2014
97,47 ET.ACT.RENDMNT
02/03/2014
100,09 ET.ACT.RENDMNT
01/03/2014
100,09 ET.ACT.RENDMNT
28/02/2014
100,09 ET.ACT.RENDMNT
27/02/2014
99,69 ET.ACT.RENDMNT
26/02/2014
99,91 ET.ACT.RENDMNT
25/02/2014
100,36 ET.ACT.RENDMNT
24/02/2014
100,31 ET.ACT.RENDMNT
23/02/2014
99,51 ET.ACT.RENDMNT
22/02/2014
99,51 ET.ACT.RENDMNT
21/02/2014
99,51 ET.ACT.RENDMNT
20/02/2014
99,02 ET.ACT.RENDMNT
19/02/2014
99,11 ET.ACT.RENDMNT
18/02/2014
98,98 ET.ACT.RENDMNT
17/02/2014
98,93 ET.ACT.RENDMNT
16/02/2014
98,85 ET.ACT.RENDMNT
15/02/2014
98,85 ET.ACT.RENDMNT
14/02/2014
98,85 ET.ACT.RENDMNT
13/02/2014
98,22 ET.ACT.RENDMNT
12/02/2014
98,22 ET.ACT.RENDMNT
11/02/2014
97,56 ET.ACT.RENDMNT
10/02/2014
96,18 ET.ACT.RENDMNT
09/02/2014
96,32 ET.ACT.RENDMNT
08/02/2014
96,32 ET.ACT.RENDMNT
07/02/2014
96,32 ET.ACT.RENDMNT
06/02/2014
95,65 ET.ACT.RENDMNT
05/02/2014
94,32 ET.ACT.RENDMNT
04/02/2014
94,32 ET.ACT.RENDMNT
03/02/2014
94,36 ET.ACT.RENDMNT
02/02/2014
95,78 ET.ACT.RENDMNT
01/02/2014
95,78 ET.ACT.RENDMNT
31/01/2014
95,78 ET.ACT.RENDMNT
30/01/2014
96,36 ET.ACT.RENDMNT
29/01/2014
96,14 ET.ACT.RENDMNT
28/01/2014
96,63 ET.ACT.RENDMNT
27/01/2014
95,87 ET.ACT.RENDMNT
26/01/2014
96,32 ET.ACT.RENDMNT
25/01/2014
96,32 ET.ACT.RENDMNT
24/01/2014
96,32 ET.ACT.RENDMNT
23/01/2014
98,80 ET.ACT.RENDMNT
22/01/2014
99,60 ET.ACT.RENDMNT
21/01/2014
99,73 ET.ACT.RENDMNT
20/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ET.ACT.RENDMNT 13,274,2417,220,25
Act. Zone Euro Value 14,774,6916,300,30
MSCI EMU Value 12,734,0718,470,23
Performances annuelles
 20162015201420132012
ET.ACT.RENDMNT 2,949,872,1224,8917,04
Act. Zone Euro Value 4,338,103,5922,4015,76
MSCI EMU Value 7,203,863,3525,8314,60

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 24 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus