Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSIF US GROWTH Z GBP - LU0360477805

Performance en base 100 du 26/04/2014 au 25/04/2017
 
MSIF US GROWTH Z GBP
 
Act. Etats-Unis Growth
 
MSCI USA Growth
Act. Etats-Unis Growth
25/04/2017
166,45 Act. Etats-Unis Growth
24/04/2017
165,78 Act. Etats-Unis Growth
23/04/2017
165,33 Act. Etats-Unis Growth
22/04/2017
165,33 Act. Etats-Unis Growth
21/04/2017
165,33 Act. Etats-Unis Growth
20/04/2017
164,65 Act. Etats-Unis Growth
19/04/2017
164,00 Act. Etats-Unis Growth
18/04/2017
164,09 Act. Etats-Unis Growth
17/04/2017
164,33 Act. Etats-Unis Growth
16/04/2017
164,04 Act. Etats-Unis Growth
15/04/2017
164,04 Act. Etats-Unis Growth
14/04/2017
164,04 Act. Etats-Unis Growth
13/04/2017
164,06 Act. Etats-Unis Growth
12/04/2017
164,98 Act. Etats-Unis Growth
11/04/2017
165,58 Act. Etats-Unis Growth
10/04/2017
166,41 Act. Etats-Unis Growth
09/04/2017
165,62 Act. Etats-Unis Growth
08/04/2017
165,62 Act. Etats-Unis Growth
07/04/2017
165,62 Act. Etats-Unis Growth
06/04/2017
165,18 Act. Etats-Unis Growth
05/04/2017
164,82 Act. Etats-Unis Growth
04/04/2017
165,43 Act. Etats-Unis Growth
03/04/2017
165,53 Act. Etats-Unis Growth
02/04/2017
165,42 Act. Etats-Unis Growth
01/04/2017
165,42 Act. Etats-Unis Growth
31/03/2017
165,42 Act. Etats-Unis Growth
30/03/2017
164,90 Act. Etats-Unis Growth
29/03/2017
164,32 Act. Etats-Unis Growth
28/03/2017
162,12 Act. Etats-Unis Growth
27/03/2017
160,71 Act. Etats-Unis Growth
26/03/2017
161,89 Act. Etats-Unis Growth
25/03/2017
161,89 Act. Etats-Unis Growth
24/03/2017
161,89 Act. Etats-Unis Growth
23/03/2017
161,98 Act. Etats-Unis Growth
22/03/2017
161,80 Act. Etats-Unis Growth
21/03/2017
161,51 Act. Etats-Unis Growth
20/03/2017
164,49 Act. Etats-Unis Growth
19/03/2017
164,88 Act. Etats-Unis Growth
18/03/2017
164,88 Act. Etats-Unis Growth
17/03/2017
164,88 Act. Etats-Unis Growth
16/03/2017
164,98 Act. Etats-Unis Growth
15/03/2017
166,34 Act. Etats-Unis Growth
14/03/2017
165,28 Act. Etats-Unis Growth
13/03/2017
165,41 Act. Etats-Unis Growth
12/03/2017
165,54 Act. Etats-Unis Growth
11/03/2017
165,54 Act. Etats-Unis Growth
10/03/2017
165,54 Act. Etats-Unis Growth
09/03/2017
165,88 Act. Etats-Unis Growth
08/03/2017
166,01 Act. Etats-Unis Growth
07/03/2017
165,59 Act. Etats-Unis Growth
06/03/2017
165,77 Act. Etats-Unis Growth
05/03/2017
166,74 Act. Etats-Unis Growth
04/03/2017
166,74 Act. Etats-Unis Growth
03/03/2017
166,74 Act. Etats-Unis Growth
02/03/2017
167,53 Act. Etats-Unis Growth
01/03/2017
167,86 Act. Etats-Unis Growth
28/02/2017
165,05 Act. Etats-Unis Growth
27/02/2017
165,73 Act. Etats-Unis Growth
26/02/2017
165,52 Act. Etats-Unis Growth
25/02/2017
165,52 Act. Etats-Unis Growth
24/02/2017
165,52 Act. Etats-Unis Growth
23/02/2017
165,51 Act. Etats-Unis Growth
22/02/2017
166,70 Act. Etats-Unis Growth
21/02/2017
166,65 Act. Etats-Unis Growth
20/02/2017
164,40 Act. Etats-Unis Growth
19/02/2017
164,27 Act. Etats-Unis Growth
18/02/2017
164,27 Act. Etats-Unis Growth
17/02/2017
164,27 Act. Etats-Unis Growth
16/02/2017
163,63 Act. Etats-Unis Growth
15/02/2017
165,27 Act. Etats-Unis Growth
14/02/2017
163,92 Act. Etats-Unis Growth
13/02/2017
163,11 Act. Etats-Unis Growth
12/02/2017
162,14 Act. Etats-Unis Growth
11/02/2017
162,14 Act. Etats-Unis Growth
10/02/2017
162,14 Act. Etats-Unis Growth
09/02/2017
160,87 Act. Etats-Unis Growth
08/02/2017
159,74 Act. Etats-Unis Growth
07/02/2017
159,52 Act. Etats-Unis Growth
06/02/2017
158,62 Act. Etats-Unis Growth
05/02/2017
158,26 Act. Etats-Unis Growth
04/02/2017
158,26 Act. Etats-Unis Growth
03/02/2017
158,26 Act. Etats-Unis Growth
02/02/2017
156,90 Act. Etats-Unis Growth
01/02/2017
157,39 Act. Etats-Unis Growth
31/01/2017
156,84 Act. Etats-Unis Growth
30/01/2017
158,65 Act. Etats-Unis Growth
29/01/2017
159,21 Act. Etats-Unis Growth
28/01/2017
159,21 Act. Etats-Unis Growth
27/01/2017
159,21 Act. Etats-Unis Growth
26/01/2017
159,34 Act. Etats-Unis Growth
25/01/2017
158,60 Act. Etats-Unis Growth
24/01/2017
157,00 Act. Etats-Unis Growth
23/01/2017
156,22 Act. Etats-Unis Growth
22/01/2017
157,44 Act. Etats-Unis Growth
21/01/2017
157,44 Act. Etats-Unis Growth
20/01/2017
157,44 Act. Etats-Unis Growth
19/01/2017
157,29 Act. Etats-Unis Growth
18/01/2017
157,17 Act. Etats-Unis Growth
17/01/2017
156,52 Act. Etats-Unis Growth
16/01/2017
158,07 Act. Etats-Unis Growth
15/01/2017
157,87 Act. Etats-Unis Growth
14/01/2017
157,87 Act. Etats-Unis Growth
13/01/2017
157,87 Act. Etats-Unis Growth
12/01/2017
156,97 Act. Etats-Unis Growth
11/01/2017
159,57 Act. Etats-Unis Growth
10/01/2017
158,06 Act. Etats-Unis Growth
09/01/2017
158,30 Act. Etats-Unis Growth
08/01/2017
157,64 Act. Etats-Unis Growth
07/01/2017
157,64 Act. Etats-Unis Growth
06/01/2017
157,64 Act. Etats-Unis Growth
05/01/2017
157,31 Act. Etats-Unis Growth
04/01/2017
158,02 Act. Etats-Unis Growth
03/01/2017
157,60 Act. Etats-Unis Growth
02/01/2017
153,93 Act. Etats-Unis Growth
01/01/2017
153,81 Act. Etats-Unis Growth
31/12/2016
153,81 Act. Etats-Unis Growth
30/12/2016
153,99 Act. Etats-Unis Growth
29/12/2016
156,09 Act. Etats-Unis Growth
28/12/2016
157,28 Act. Etats-Unis Growth
27/12/2016
157,71 Act. Etats-Unis Growth
26/12/2016
157,24 Act. Etats-Unis Growth
25/12/2016
157,23 Act. Etats-Unis Growth
24/12/2016
157,23 Act. Etats-Unis Growth
23/12/2016
157,23 Act. Etats-Unis Growth
22/12/2016
157,01 Act. Etats-Unis Growth
21/12/2016
157,95 Act. Etats-Unis Growth
20/12/2016
158,57 Act. Etats-Unis Growth
19/12/2016
157,58 Act. Etats-Unis Growth
18/12/2016
157,38 Act. Etats-Unis Growth
17/12/2016
157,38 Act. Etats-Unis Growth
16/12/2016
157,38 Act. Etats-Unis Growth
15/12/2016
158,12 Act. Etats-Unis Growth
14/12/2016
154,73 Act. Etats-Unis Growth
13/12/2016
155,60 Act. Etats-Unis Growth
12/12/2016
154,66 Act. Etats-Unis Growth
11/12/2016
156,21 Act. Etats-Unis Growth
10/12/2016
156,21 Act. Etats-Unis Growth
09/12/2016
156,21 Act. Etats-Unis Growth
08/12/2016
153,51 Act. Etats-Unis Growth
07/12/2016
152,07 Act. Etats-Unis Growth
06/12/2016
150,72 Act. Etats-Unis Growth
05/12/2016
150,55 Act. Etats-Unis Growth
04/12/2016
150,07 Act. Etats-Unis Growth
03/12/2016
150,07 Act. Etats-Unis Growth
02/12/2016
150,07 Act. Etats-Unis Growth
01/12/2016
150,64 Act. Etats-Unis Growth
30/11/2016
152,37 Act. Etats-Unis Growth
29/11/2016
153,57 Act. Etats-Unis Growth
28/11/2016
153,53 Act. Etats-Unis Growth
27/11/2016
154,23 Act. Etats-Unis Growth
26/11/2016
154,23 Act. Etats-Unis Growth
25/11/2016
154,23 Act. Etats-Unis Growth
24/11/2016
154,15 Act. Etats-Unis Growth
23/11/2016
154,06 Act. Etats-Unis Growth
22/11/2016
153,73 Act. Etats-Unis Growth
21/11/2016
153,31 Act. Etats-Unis Growth
20/11/2016
152,39 Act. Etats-Unis Growth
19/11/2016
152,39 Act. Etats-Unis Growth
18/11/2016
152,39 Act. Etats-Unis Growth
17/11/2016
151,65 Act. Etats-Unis Growth
16/11/2016
150,48 Act. Etats-Unis Growth
15/11/2016
149,39 Act. Etats-Unis Growth
14/11/2016
148,15 Act. Etats-Unis Growth
13/11/2016
147,13 Act. Etats-Unis Growth
12/11/2016
147,13 Act. Etats-Unis Growth
11/11/2016
147,13 Act. Etats-Unis Growth
10/11/2016
147,42 Act. Etats-Unis Growth
09/11/2016
146,77 Act. Etats-Unis Growth
08/11/2016
145,02 Act. Etats-Unis Growth
07/11/2016
144,19 Act. Etats-Unis Growth
06/11/2016
140,58 Act. Etats-Unis Growth
05/11/2016
140,58 Act. Etats-Unis Growth
04/11/2016
140,58 Act. Etats-Unis Growth
03/11/2016
141,05 Act. Etats-Unis Growth
02/11/2016
141,78 Act. Etats-Unis Growth
01/11/2016
144,78 Act. Etats-Unis Growth
31/10/2016
145,77 Act. Etats-Unis Growth
30/10/2016
146,29 Act. Etats-Unis Growth
29/10/2016
146,29 Act. Etats-Unis Growth
28/10/2016
146,29 Act. Etats-Unis Growth
27/10/2016
146,88 Act. Etats-Unis Growth
26/10/2016
147,38 Act. Etats-Unis Growth
25/10/2016
148,94 Act. Etats-Unis Growth
24/10/2016
149,60 Act. Etats-Unis Growth
23/10/2016
148,58 Act. Etats-Unis Growth
22/10/2016
148,58 Act. Etats-Unis Growth
21/10/2016
148,58 Act. Etats-Unis Growth
20/10/2016
147,41 Act. Etats-Unis Growth
19/10/2016
147,24 Act. Etats-Unis Growth
18/10/2016
146,72 Act. Etats-Unis Growth
17/10/2016
145,44 Act. Etats-Unis Growth
16/10/2016
146,04 Act. Etats-Unis Growth
15/10/2016
146,04 Act. Etats-Unis Growth
14/10/2016
146,04 Act. Etats-Unis Growth
13/10/2016
145,42 Act. Etats-Unis Growth
12/10/2016
146,29 Act. Etats-Unis Growth
11/10/2016
145,86 Act. Etats-Unis Growth
10/10/2016
146,79 Act. Etats-Unis Growth
09/10/2016
145,98 Act. Etats-Unis Growth
08/10/2016
145,98 Act. Etats-Unis Growth
07/10/2016
145,98 Act. Etats-Unis Growth
06/10/2016
146,29 Act. Etats-Unis Growth
05/10/2016
146,04 Act. Etats-Unis Growth
04/10/2016
146,12 Act. Etats-Unis Growth
03/10/2016
145,70 Act. Etats-Unis Growth
02/10/2016
146,21 Act. Etats-Unis Growth
01/10/2016
146,21 Act. Etats-Unis Growth
30/09/2016
146,21 Act. Etats-Unis Growth
29/09/2016
145,03 Act. Etats-Unis Growth
28/09/2016
146,08 Act. Etats-Unis Growth
27/09/2016
145,55 Act. Etats-Unis Growth
26/09/2016
143,91 Act. Etats-Unis Growth
25/09/2016
145,71 Act. Etats-Unis Growth
24/09/2016
145,71 Act. Etats-Unis Growth
23/09/2016
145,71 Act. Etats-Unis Growth
22/09/2016
146,33 Act. Etats-Unis Growth
21/09/2016
146,17 Act. Etats-Unis Growth
20/09/2016
144,50 Act. Etats-Unis Growth
19/09/2016
144,56 Act. Etats-Unis Growth
18/09/2016
144,30 Act. Etats-Unis Growth
17/09/2016
144,30 Act. Etats-Unis Growth
16/09/2016
144,30 Act. Etats-Unis Growth
15/09/2016
143,76 Act. Etats-Unis Growth
14/09/2016
142,56 Act. Etats-Unis Growth
13/09/2016
142,28 Act. Etats-Unis Growth
12/09/2016
143,87 Act. Etats-Unis Growth
11/09/2016
142,25 Act. Etats-Unis Growth
10/09/2016
142,25 Act. Etats-Unis Growth
09/09/2016
142,25 Act. Etats-Unis Growth
08/09/2016
144,93 Act. Etats-Unis Growth
07/09/2016
146,04 Act. Etats-Unis Growth
06/09/2016
146,38 Act. Etats-Unis Growth
05/09/2016
146,08 Act. Etats-Unis Growth
04/09/2016
145,97 Act. Etats-Unis Growth
03/09/2016
145,97 Act. Etats-Unis Growth
02/09/2016
145,97 Act. Etats-Unis Growth
01/09/2016
145,57 Act. Etats-Unis Growth
31/08/2016
145,77 Act. Etats-Unis Growth
30/08/2016
145,99 Act. Etats-Unis Growth
29/08/2016
146,09 Act. Etats-Unis Growth
28/08/2016
144,58 Act. Etats-Unis Growth
27/08/2016
144,58 Act. Etats-Unis Growth
26/08/2016
144,58 Act. Etats-Unis Growth
25/08/2016
144,34 Act. Etats-Unis Growth
24/08/2016
144,98 Act. Etats-Unis Growth
23/08/2016
145,18 Act. Etats-Unis Growth
22/08/2016
144,80 Act. Etats-Unis Growth
21/08/2016
144,62 Act. Etats-Unis Growth
20/08/2016
144,62 Act. Etats-Unis Growth
19/08/2016
144,62 Act. Etats-Unis Growth
18/08/2016
144,64 Act. Etats-Unis Growth
17/08/2016
144,97 Act. Etats-Unis Growth
16/08/2016
145,03 Act. Etats-Unis Growth
15/08/2016
146,75 Act. Etats-Unis Growth
14/08/2016
146,60 Act. Etats-Unis Growth
13/08/2016
146,60 Act. Etats-Unis Growth
12/08/2016
146,60 Act. Etats-Unis Growth
11/08/2016
146,71 Act. Etats-Unis Growth
10/08/2016
145,77 Act. Etats-Unis Growth
09/08/2016
147,13 Act. Etats-Unis Growth
08/08/2016
147,12 Act. Etats-Unis Growth
07/08/2016
146,98 Act. Etats-Unis Growth
06/08/2016
146,98 Act. Etats-Unis Growth
05/08/2016
146,98 Act. Etats-Unis Growth
04/08/2016
145,51 Act. Etats-Unis Growth
03/08/2016
144,69 Act. Etats-Unis Growth
02/08/2016
144,00 Act. Etats-Unis Growth
01/08/2016
145,44 Act. Etats-Unis Growth
31/07/2016
145,37 Act. Etats-Unis Growth
30/07/2016
145,37 Act. Etats-Unis Growth
29/07/2016
145,37 Act. Etats-Unis Growth
28/07/2016
145,87 Act. Etats-Unis Growth
27/07/2016
146,38 Act. Etats-Unis Growth
26/07/2016
146,17 Act. Etats-Unis Growth
25/07/2016
146,16 Act. Etats-Unis Growth
24/07/2016
146,12 Act. Etats-Unis Growth
23/07/2016
146,12 Act. Etats-Unis Growth
22/07/2016
146,12 Act. Etats-Unis Growth
21/07/2016
145,51 Act. Etats-Unis Growth
20/07/2016
145,90 Act. Etats-Unis Growth
19/07/2016
144,50 Act. Etats-Unis Growth
18/07/2016
144,35 Act. Etats-Unis Growth
17/07/2016
143,36 Act. Etats-Unis Growth
16/07/2016
143,36 Act. Etats-Unis Growth
15/07/2016
143,36 Act. Etats-Unis Growth
14/07/2016
143,12 Act. Etats-Unis Growth
13/07/2016
143,00 Act. Etats-Unis Growth
12/07/2016
143,26 Act. Etats-Unis Growth
11/07/2016
142,64 Act. Etats-Unis Growth
10/07/2016
141,79 Act. Etats-Unis Growth
09/07/2016
141,79 Act. Etats-Unis Growth
08/07/2016
141,79 Act. Etats-Unis Growth
07/07/2016
139,57 Act. Etats-Unis Growth
06/07/2016
139,01 Act. Etats-Unis Growth
05/07/2016
137,60 Act. Etats-Unis Growth
04/07/2016
138,51 Act. Etats-Unis Growth
03/07/2016
138,54 Act. Etats-Unis Growth
02/07/2016
138,54 Act. Etats-Unis Growth
01/07/2016
138,54 Act. Etats-Unis Growth
30/06/2016
138,14 Act. Etats-Unis Growth
29/06/2016
136,79 Act. Etats-Unis Growth
28/06/2016
134,80 Act. Etats-Unis Growth
27/06/2016
133,27 Act. Etats-Unis Growth
26/06/2016
135,40 Act. Etats-Unis Growth
25/06/2016
135,40 Act. Etats-Unis Growth
24/06/2016
135,40 Act. Etats-Unis Growth
23/06/2016
136,83 Act. Etats-Unis Growth
22/06/2016
136,47 Act. Etats-Unis Growth
21/06/2016
136,71 Act. Etats-Unis Growth
20/06/2016
136,12 Act. Etats-Unis Growth
19/06/2016
135,97 Act. Etats-Unis Growth
18/06/2016
135,97 Act. Etats-Unis Growth
17/06/2016
135,97 Act. Etats-Unis Growth
16/06/2016
137,63 Act. Etats-Unis Growth
15/06/2016
137,02 Act. Etats-Unis Growth
14/06/2016
137,33 Act. Etats-Unis Growth
13/06/2016
136,90 Act. Etats-Unis Growth
12/06/2016
137,75 Act. Etats-Unis Growth
11/06/2016
137,75 Act. Etats-Unis Growth
10/06/2016
137,75 Act. Etats-Unis Growth
09/06/2016
138,93 Act. Etats-Unis Growth
08/06/2016
138,73 Act. Etats-Unis Growth
07/06/2016
138,67 Act. Etats-Unis Growth
06/06/2016
138,80 Act. Etats-Unis Growth
05/06/2016
139,31 Act. Etats-Unis Growth
04/06/2016
139,31 Act. Etats-Unis Growth
03/06/2016
139,31 Act. Etats-Unis Growth
02/06/2016
140,64 Act. Etats-Unis Growth
01/06/2016
140,11 Act. Etats-Unis Growth
31/05/2016
140,40 Act. Etats-Unis Growth
30/05/2016
140,26 Act. Etats-Unis Growth
29/05/2016
140,21 Act. Etats-Unis Growth
28/05/2016
140,21 Act. Etats-Unis Growth
27/05/2016
140,21 Act. Etats-Unis Growth
26/05/2016
139,23 Act. Etats-Unis Growth
25/05/2016
139,52 Act. Etats-Unis Growth
24/05/2016
138,46 Act. Etats-Unis Growth
23/05/2016
135,92 Act. Etats-Unis Growth
22/05/2016
135,97 Act. Etats-Unis Growth
21/05/2016
135,97 Act. Etats-Unis Growth
20/05/2016
135,97 Act. Etats-Unis Growth
19/05/2016
134,97 Act. Etats-Unis Growth
18/05/2016
134,78 Act. Etats-Unis Growth
17/05/2016
134,22 Act. Etats-Unis Growth
16/05/2016
134,67 Act. Etats-Unis Growth
15/05/2016
134,05 Act. Etats-Unis Growth
14/05/2016
134,05 Act. Etats-Unis Growth
13/05/2016
134,05 Act. Etats-Unis Growth
12/05/2016
133,96 Act. Etats-Unis Growth
11/05/2016
134,13 Act. Etats-Unis Growth
10/05/2016
135,67 Act. Etats-Unis Growth
09/05/2016
133,99 Act. Etats-Unis Growth
08/05/2016
133,14 Act. Etats-Unis Growth
07/05/2016
133,14 Act. Etats-Unis Growth
06/05/2016
133,14 Act. Etats-Unis Growth
05/05/2016
132,54 Act. Etats-Unis Growth
04/05/2016
132,15 Act. Etats-Unis Growth
03/05/2016
132,66 Act. Etats-Unis Growth
02/05/2016
134,34 Act. Etats-Unis Growth
01/05/2016
134,17 Act. Etats-Unis Growth
30/04/2016
134,17 Act. Etats-Unis Growth
29/04/2016
134,17 Act. Etats-Unis Growth
28/04/2016
135,94 Act. Etats-Unis Growth
27/04/2016
137,31 Act. Etats-Unis Growth
26/04/2016
137,84 Act. Etats-Unis Growth
25/04/2016
138,21 Act. Etats-Unis Growth
24/04/2016
138,70 Act. Etats-Unis Growth
23/04/2016
138,70 Act. Etats-Unis Growth
22/04/2016
138,70 Act. Etats-Unis Growth
21/04/2016
138,75 Act. Etats-Unis Growth
20/04/2016
138,48 Act. Etats-Unis Growth
19/04/2016
138,18 Act. Etats-Unis Growth
18/04/2016
138,89 Act. Etats-Unis Growth
17/04/2016
138,42 Act. Etats-Unis Growth
16/04/2016
138,42 Act. Etats-Unis Growth
15/04/2016
138,42 Act. Etats-Unis Growth
14/04/2016
138,83 Act. Etats-Unis Growth
13/04/2016
138,38 Act. Etats-Unis Growth
12/04/2016
135,45 Act. Etats-Unis Growth
11/04/2016
134,46 Act. Etats-Unis Growth
10/04/2016
135,35 Act. Etats-Unis Growth
09/04/2016
135,35 Act. Etats-Unis Growth
08/04/2016
135,35 Act. Etats-Unis Growth
07/04/2016
135,46 Act. Etats-Unis Growth
06/04/2016
137,00 Act. Etats-Unis Growth
05/04/2016
135,20 Act. Etats-Unis Growth
04/04/2016
136,33 Act. Etats-Unis Growth
03/04/2016
136,41 Act. Etats-Unis Growth
02/04/2016
136,41 Act. Etats-Unis Growth
01/04/2016
136,41 Act. Etats-Unis Growth
31/03/2016
135,62 Act. Etats-Unis Growth
30/03/2016
136,37 Act. Etats-Unis Growth
29/03/2016
136,83 Act. Etats-Unis Growth
28/03/2016
135,82 Act. Etats-Unis Growth
27/03/2016
135,94 Act. Etats-Unis Growth
26/03/2016
135,94 Act. Etats-Unis Growth
25/03/2016
135,94 Act. Etats-Unis Growth
24/03/2016
135,92 Act. Etats-Unis Growth
23/03/2016
135,90 Act. Etats-Unis Growth
22/03/2016
136,37 Act. Etats-Unis Growth
21/03/2016
135,59 Act. Etats-Unis Growth
20/03/2016
135,06 Act. Etats-Unis Growth
19/03/2016
135,06 Act. Etats-Unis Growth
18/03/2016
135,06 Act. Etats-Unis Growth
17/03/2016
134,28 Act. Etats-Unis Growth
16/03/2016
136,22 Act. Etats-Unis Growth
15/03/2016
135,20 Act. Etats-Unis Growth
14/03/2016
135,77 Act. Etats-Unis Growth
13/03/2016
135,53 Act. Etats-Unis Growth
12/03/2016
135,53 Act. Etats-Unis Growth
11/03/2016
135,53 Act. Etats-Unis Growth
10/03/2016
134,84 Act. Etats-Unis Growth
09/03/2016
134,83 Act. Etats-Unis Growth
08/03/2016
133,96 Act. Etats-Unis Growth
07/03/2016
136,14 Act. Etats-Unis Growth
06/03/2016
136,17 Act. Etats-Unis Growth
05/03/2016
136,17 Act. Etats-Unis Growth
04/03/2016
136,17 Act. Etats-Unis Growth
03/03/2016
136,74 Act. Etats-Unis Growth
02/03/2016
137,42 Act. Etats-Unis Growth
01/03/2016
136,62 Act. Etats-Unis Growth
29/02/2016
133,55 Act. Etats-Unis Growth
28/02/2016
133,55 Act. Etats-Unis Growth
27/02/2016
133,55 Act. Etats-Unis Growth
26/02/2016
133,55 Act. Etats-Unis Growth
25/02/2016
132,31 Act. Etats-Unis Growth
24/02/2016
131,04 Act. Etats-Unis Growth
23/02/2016
130,75 Act. Etats-Unis Growth
22/02/2016
132,01 Act. Etats-Unis Growth
21/02/2016
129,14 Act. Etats-Unis Growth
20/02/2016
129,14 Act. Etats-Unis Growth
19/02/2016
129,14 Act. Etats-Unis Growth
18/02/2016
129,20 Act. Etats-Unis Growth
17/02/2016
129,54 Act. Etats-Unis Growth
16/02/2016
126,64 Act. Etats-Unis Growth
15/02/2016
123,42 Act. Etats-Unis Growth
14/02/2016
122,93 Act. Etats-Unis Growth
13/02/2016
122,93 Act. Etats-Unis Growth
12/02/2016
122,93 Act. Etats-Unis Growth
11/02/2016
120,20 Act. Etats-Unis Growth
10/02/2016
122,42 Act. Etats-Unis Growth
09/02/2016
121,34 Act. Etats-Unis Growth
08/02/2016
122,82 Act. Etats-Unis Growth
07/02/2016
125,43 Act. Etats-Unis Growth
06/02/2016
125,43 Act. Etats-Unis Growth
05/02/2016
125,43 Act. Etats-Unis Growth
04/02/2016
129,04 Act. Etats-Unis Growth
03/02/2016
131,14 Act. Etats-Unis Growth
02/02/2016
132,34 Act. Etats-Unis Growth
01/02/2016
134,92 Act. Etats-Unis Growth
31/01/2016
134,52 Act. Etats-Unis Growth
30/01/2016
134,52 Act. Etats-Unis Growth
29/01/2016
134,52 Act. Etats-Unis Growth
28/01/2016
131,20 Act. Etats-Unis Growth
27/01/2016
131,29 Act. Etats-Unis Growth
26/01/2016
133,51 Act. Etats-Unis Growth
25/01/2016
132,95 Act. Etats-Unis Growth
24/01/2016
134,80 Act. Etats-Unis Growth
23/01/2016
134,80 Act. Etats-Unis Growth
22/01/2016
134,80 Act. Etats-Unis Growth
21/01/2016
131,13 Act. Etats-Unis Growth
20/01/2016
129,96 Act. Etats-Unis Growth
19/01/2016
131,38 Act. Etats-Unis Growth
18/01/2016
131,08 Act. Etats-Unis Growth
17/01/2016
130,87 Act. Etats-Unis Growth
16/01/2016
130,87 Act. Etats-Unis Growth
15/01/2016
130,87 Act. Etats-Unis Growth
14/01/2016
134,07 Act. Etats-Unis Growth
13/01/2016
133,59 Act. Etats-Unis Growth
12/01/2016
137,19 Act. Etats-Unis Growth
11/01/2016
135,37 Act. Etats-Unis Growth
10/01/2016
135,93 Act. Etats-Unis Growth
09/01/2016
135,93 Act. Etats-Unis Growth
08/01/2016
135,93 Act. Etats-Unis Growth
07/01/2016
137,50 Act. Etats-Unis Growth
06/01/2016
142,51 Act. Etats-Unis Growth
05/01/2016
144,34 Act. Etats-Unis Growth
04/01/2016
142,91 Act. Etats-Unis Growth
03/01/2016
145,72 Act. Etats-Unis Growth
02/01/2016
145,72 Act. Etats-Unis Growth
01/01/2016
145,72 Act. Etats-Unis Growth
31/12/2015
145,72 Act. Etats-Unis Growth
30/12/2015
146,48 Act. Etats-Unis Growth
29/12/2015
147,12 Act. Etats-Unis Growth
28/12/2015
145,27 Act. Etats-Unis Growth
27/12/2015
145,71 Act. Etats-Unis Growth
26/12/2015
145,71 Act. Etats-Unis Growth
25/12/2015
145,71 Act. Etats-Unis Growth
24/12/2015
145,71 Act. Etats-Unis Growth
23/12/2015
146,08 Act. Etats-Unis Growth
22/12/2015
144,07 Act. Etats-Unis Growth
21/12/2015
143,90 Act. Etats-Unis Growth
20/12/2015
143,83 Act. Etats-Unis Growth
19/12/2015
143,83 Act. Etats-Unis Growth
18/12/2015
143,83 Act. Etats-Unis Growth
17/12/2015
146,27 Act. Etats-Unis Growth
16/12/2015
146,50 Act. Etats-Unis Growth
15/12/2015
144,38 Act. Etats-Unis Growth
14/12/2015
142,49 Act. Etats-Unis Growth
13/12/2015
142,48 Act. Etats-Unis Growth
12/12/2015
142,48 Act. Etats-Unis Growth
11/12/2015
142,48 Act. Etats-Unis Growth
10/12/2015
145,70 Act. Etats-Unis Growth
09/12/2015
145,28 Act. Etats-Unis Growth
08/12/2015
147,74 Act. Etats-Unis Growth
07/12/2015
148,73 Act. Etats-Unis Growth
06/12/2015
148,55 Act. Etats-Unis Growth
05/12/2015
148,55 Act. Etats-Unis Growth
04/12/2015
148,55 Act. Etats-Unis Growth
03/12/2015
147,97 Act. Etats-Unis Growth
02/12/2015
152,44 Act. Etats-Unis Growth
01/12/2015
153,11 Act. Etats-Unis Growth
30/11/2015
152,18 Act. Etats-Unis Growth
29/11/2015
152,75 Act. Etats-Unis Growth
28/11/2015
152,75 Act. Etats-Unis Growth
27/11/2015
152,75 Act. Etats-Unis Growth
26/11/2015
152,41 Act. Etats-Unis Growth
25/11/2015
152,50 Act. Etats-Unis Growth
24/11/2015
151,40 Act. Etats-Unis Growth
23/11/2015
151,78 Act. Etats-Unis Growth
22/11/2015
151,11 Act. Etats-Unis Growth
21/11/2015
151,11 Act. Etats-Unis Growth
20/11/2015
151,11 Act. Etats-Unis Growth
19/11/2015
149,92 Act. Etats-Unis Growth
18/11/2015
150,38 Act. Etats-Unis Growth
17/11/2015
148,04 Act. Etats-Unis Growth
16/11/2015
146,95 Act. Etats-Unis Growth
15/11/2015
145,39 Act. Etats-Unis Growth
14/11/2015
145,39 Act. Etats-Unis Growth
13/11/2015
145,39 Act. Etats-Unis Growth
12/11/2015
147,44 Act. Etats-Unis Growth
11/11/2015
149,60 Act. Etats-Unis Growth
10/11/2015
150,04 Act. Etats-Unis Growth
09/11/2015
149,34 Act. Etats-Unis Growth
08/11/2015
150,21 Act. Etats-Unis Growth
07/11/2015
150,21 Act. Etats-Unis Growth
06/11/2015
150,21 Act. Etats-Unis Growth
05/11/2015
149,22 Act. Etats-Unis Growth
04/11/2015
148,98 Act. Etats-Unis Growth
03/11/2015
148,26 Act. Etats-Unis Growth
02/11/2015
146,83 Act. Etats-Unis Growth
01/11/2015
145,49 Act. Etats-Unis Growth
31/10/2015
145,49 Act. Etats-Unis Growth
30/10/2015
145,49 Act. Etats-Unis Growth
29/10/2015
146,80 Act. Etats-Unis Growth
28/10/2015
145,39 Act. Etats-Unis Growth
27/10/2015
144,07 Act. Etats-Unis Growth
26/10/2015
144,51 Act. Etats-Unis Growth
25/10/2015
144,01 Act. Etats-Unis Growth
24/10/2015
143,84 Act. Etats-Unis Growth
23/10/2015
143,84 Act. Etats-Unis Growth
22/10/2015
139,43 Act. Etats-Unis Growth
21/10/2015
136,45 Act. Etats-Unis Growth
20/10/2015
137,45 Act. Etats-Unis Growth
19/10/2015
138,45 Act. Etats-Unis Growth
18/10/2015
137,64 Act. Etats-Unis Growth
17/10/2015
137,64 Act. Etats-Unis Growth
16/10/2015
137,64 Act. Etats-Unis Growth
15/10/2015
136,36 Act. Etats-Unis Growth
14/10/2015
134,51 Act. Etats-Unis Growth
13/10/2015
135,51 Act. Etats-Unis Growth
12/10/2015
136,39 Act. Etats-Unis Growth
11/10/2015
136,28 Act. Etats-Unis Growth
10/10/2015
136,28 Act. Etats-Unis Growth
09/10/2015
136,28 Act. Etats-Unis Growth
08/10/2015
136,62 Act. Etats-Unis Growth
07/10/2015
136,05 Act. Etats-Unis Growth
06/10/2015
135,40 Act. Etats-Unis Growth
05/10/2015
136,39 Act. Etats-Unis Growth
04/10/2015
134,13 Act. Etats-Unis Growth
03/10/2015
134,13 Act. Etats-Unis Growth
02/10/2015
134,13 Act. Etats-Unis Growth
01/10/2015
132,69 Act. Etats-Unis Growth
30/09/2015
132,05 Act. Etats-Unis Growth
29/09/2015
129,14 Act. Etats-Unis Growth
28/09/2015
130,06 Act. Etats-Unis Growth
27/09/2015
134,42 Act. Etats-Unis Growth
26/09/2015
134,42 Act. Etats-Unis Growth
25/09/2015
134,42 Act. Etats-Unis Growth
24/09/2015
133,91 Act. Etats-Unis Growth
23/09/2015
135,83 Act. Etats-Unis Growth
22/09/2015
136,25 Act. Etats-Unis Growth
21/09/2015
137,26 Act. Etats-Unis Growth
20/09/2015
135,36 Act. Etats-Unis Growth
19/09/2015
135,36 Act. Etats-Unis Growth
18/09/2015
135,36 Act. Etats-Unis Growth
17/09/2015
137,82 Act. Etats-Unis Growth
16/09/2015
138,28 Act. Etats-Unis Growth
15/09/2015
136,75 Act. Etats-Unis Growth
14/09/2015
135,32 Act. Etats-Unis Growth
13/09/2015
135,94 Act. Etats-Unis Growth
12/09/2015
135,94 Act. Etats-Unis Growth
11/09/2015
135,94 Act. Etats-Unis Growth
10/09/2015
136,08 Act. Etats-Unis Growth
09/09/2015
136,33 Act. Etats-Unis Growth
08/09/2015
137,25 Act. Etats-Unis Growth
07/09/2015
134,41 Act. Etats-Unis Growth
06/09/2015
134,50 Act. Etats-Unis Growth
05/09/2015
134,50 Act. Etats-Unis Growth
04/09/2015
134,50 Act. Etats-Unis Growth
03/09/2015
135,77 Act. Etats-Unis Growth
02/09/2015
134,63 Act. Etats-Unis Growth
01/09/2015
132,35 Act. Etats-Unis Growth
31/08/2015
136,47 Act. Etats-Unis Growth
30/08/2015
137,54 Act. Etats-Unis Growth
29/08/2015
137,54 Act. Etats-Unis Growth
28/08/2015
137,54 Act. Etats-Unis Growth
27/08/2015
136,96 Act. Etats-Unis Growth
26/08/2015
132,01 Act. Etats-Unis Growth
25/08/2015
127,18 Act. Etats-Unis Growth
24/08/2015
127,50 Act. Etats-Unis Growth
23/08/2015
134,51 Act. Etats-Unis Growth
22/08/2015
134,51 Act. Etats-Unis Growth
21/08/2015
134,51 Act. Etats-Unis Growth
20/08/2015
140,26 Act. Etats-Unis Growth
19/08/2015
145,21 Act. Etats-Unis Growth
18/08/2015
146,45 Act. Etats-Unis Growth
17/08/2015
146,24 Act. Etats-Unis Growth
16/08/2015
144,74 Act. Etats-Unis Growth
15/08/2015
144,74 Act. Etats-Unis Growth
14/08/2015
144,74 Act. Etats-Unis Growth
13/08/2015
144,62 Act. Etats-Unis Growth
12/08/2015
143,96 Act. Etats-Unis Growth
11/08/2015
145,76 Act. Etats-Unis Growth
10/08/2015
147,96 Act. Etats-Unis Growth
09/08/2015
146,82 Act. Etats-Unis Growth
08/08/2015
146,82 Act. Etats-Unis Growth
07/08/2015
146,82 Act. Etats-Unis Growth
06/08/2015
147,83 Act. Etats-Unis Growth
05/08/2015
150,01 Act. Etats-Unis Growth
04/08/2015
148,05 Act. Etats-Unis Growth
03/08/2015
148,30 Act. Etats-Unis Growth
02/08/2015
148,07 Act. Etats-Unis Growth
01/08/2015
148,07 Act. Etats-Unis Growth
31/07/2015
148,07 Act. Etats-Unis Growth
30/07/2015
148,89 Act. Etats-Unis Growth
29/07/2015
147,68 Act. Etats-Unis Growth
28/07/2015
146,68 Act. Etats-Unis Growth
27/07/2015
144,78 Act. Etats-Unis Growth
26/07/2015
147,73 Act. Etats-Unis Growth
25/07/2015
147,73 Act. Etats-Unis Growth
24/07/2015
147,73 Act. Etats-Unis Growth
23/07/2015
148,63 Act. Etats-Unis Growth
22/07/2015
150,30 Act. Etats-Unis Growth
21/07/2015
150,84 Act. Etats-Unis Growth
20/07/2015
151,75 Act. Etats-Unis Growth
19/07/2015
151,07 Act. Etats-Unis Growth
18/07/2015
151,07 Act. Etats-Unis Growth
17/07/2015
151,07 Act. Etats-Unis Growth
16/07/2015
149,69 Act. Etats-Unis Growth
15/07/2015
147,23 Act. Etats-Unis Growth
14/07/2015
146,74 Act. Etats-Unis Growth
13/07/2015
145,76 Act. Etats-Unis Growth
12/07/2015
142,03 Act. Etats-Unis Growth
11/07/2015
142,03 Act. Etats-Unis Growth
10/07/2015
142,03 Act. Etats-Unis Growth
09/07/2015
141,85 Act. Etats-Unis Growth
08/07/2015
141,39 Act. Etats-Unis Growth
07/07/2015
144,36 Act. Etats-Unis Growth
06/07/2015
143,29 Act. Etats-Unis Growth
05/07/2015
143,26 Act. Etats-Unis Growth
04/07/2015
143,26 Act. Etats-Unis Growth
03/07/2015
143,26 Act. Etats-Unis Growth
02/07/2015
143,29 Act. Etats-Unis Growth
01/07/2015
143,28 Act. Etats-Unis Growth
30/06/2015
141,38 Act. Etats-Unis Growth
29/06/2015
141,30 Act. Etats-Unis Growth
28/06/2015
144,00 Act. Etats-Unis Growth
27/06/2015
144,00 Act. Etats-Unis Growth
26/06/2015
144,00 Act. Etats-Unis Growth
25/06/2015
144,19 Act. Etats-Unis Growth
24/06/2015
144,54 Act. Etats-Unis Growth
23/06/2015
144,65 Act. Etats-Unis Growth
22/06/2015
143,34 Act. Etats-Unis Growth
21/06/2015
143,00 Act. Etats-Unis Growth
20/06/2015
143,00 Act. Etats-Unis Growth
19/06/2015
143,00 Act. Etats-Unis Growth
18/06/2015
142,40 Act. Etats-Unis Growth
17/06/2015
142,31 Act. Etats-Unis Growth
16/06/2015
142,37 Act. Etats-Unis Growth
15/06/2015
141,56 Act. Etats-Unis Growth
14/06/2015
142,37 Act. Etats-Unis Growth
13/06/2015
142,37 Act. Etats-Unis Growth
12/06/2015
142,37 Act. Etats-Unis Growth
11/06/2015
143,28 Act. Etats-Unis Growth
10/06/2015
142,15 Act. Etats-Unis Growth
09/06/2015
141,01 Act. Etats-Unis Growth
08/06/2015
142,00 Act. Etats-Unis Growth
07/06/2015
143,47 Act. Etats-Unis Growth
06/06/2015
143,47 Act. Etats-Unis Growth
05/06/2015
143,47 Act. Etats-Unis Growth
04/06/2015
141,97 Act. Etats-Unis Growth
03/06/2015
144,16 Act. Etats-Unis Growth
02/06/2015
144,87 Act. Etats-Unis Growth
01/06/2015
146,75 Act. Etats-Unis Growth
31/05/2015
146,00 Act. Etats-Unis Growth
30/05/2015
146,00 Act. Etats-Unis Growth
29/05/2015
146,00 Act. Etats-Unis Growth
28/05/2015
147,62 Act. Etats-Unis Growth
27/05/2015
148,32 Act. Etats-Unis Growth
26/05/2015
146,46 Act. Etats-Unis Growth
25/05/2015
145,97 Act. Etats-Unis Growth
24/05/2015
145,77 Act. Etats-Unis Growth
23/05/2015
145,77 Act. Etats-Unis Growth
22/05/2015
145,77 Act. Etats-Unis Growth
21/05/2015
145,35 Act. Etats-Unis Growth
20/05/2015
144,94 Act. Etats-Unis Growth
19/05/2015
144,52 Act. Etats-Unis Growth
18/05/2015
142,07 Act. Etats-Unis Growth
17/05/2015
141,46 Act. Etats-Unis Growth
16/05/2015
141,46 Act. Etats-Unis Growth
15/05/2015
141,46 Act. Etats-Unis Growth
14/05/2015
140,93 Act. Etats-Unis Growth
13/05/2015
141,04 Act. Etats-Unis Growth
12/05/2015
141,39 Act. Etats-Unis Growth
11/05/2015
143,10 Act. Etats-Unis Growth
10/05/2015
142,39 Act. Etats-Unis Growth
09/05/2015
142,39 Act. Etats-Unis Growth
08/05/2015
142,39 Act. Etats-Unis Growth
07/05/2015
139,96 Act. Etats-Unis Growth
06/05/2015
139,38 Act. Etats-Unis Growth
05/05/2015
141,67 Act. Etats-Unis Growth
04/05/2015
143,12 Act. Etats-Unis Growth
03/05/2015
141,52 Act. Etats-Unis Growth
02/05/2015
141,52 Act. Etats-Unis Growth
01/05/2015
141,52 Act. Etats-Unis Growth
30/04/2015
141,11 Act. Etats-Unis Growth
29/04/2015
144,55 Act. Etats-Unis Growth
28/04/2015
146,42 Act. Etats-Unis Growth
27/04/2015
148,24 Act. Etats-Unis Growth
26/04/2015
149,01 Act. Etats-Unis Growth
25/04/2015
149,01 Act. Etats-Unis Growth
24/04/2015
149,01 Act. Etats-Unis Growth
23/04/2015
149,01 Act. Etats-Unis Growth
22/04/2015
149,18 Act. Etats-Unis Growth
21/04/2015
148,83 Act. Etats-Unis Growth
20/04/2015
148,11 Act. Etats-Unis Growth
19/04/2015
146,03 Act. Etats-Unis Growth
18/04/2015
146,03 Act. Etats-Unis Growth
17/04/2015
146,03 Act. Etats-Unis Growth
16/04/2015
149,00 Act. Etats-Unis Growth
15/04/2015
150,56 Act. Etats-Unis Growth
14/04/2015
149,49 Act. Etats-Unis Growth
13/04/2015
150,60 Act. Etats-Unis Growth
12/04/2015
150,50 Act. Etats-Unis Growth
11/04/2015
150,50 Act. Etats-Unis Growth
10/04/2015
150,50 Act. Etats-Unis Growth
09/04/2015
148,31 Act. Etats-Unis Growth
08/04/2015
146,32 Act. Etats-Unis Growth
07/04/2015
145,22 Act. Etats-Unis Growth
06/04/2015
144,38 Act. Etats-Unis Growth
05/04/2015
144,34 Act. Etats-Unis Growth
04/04/2015
144,34 Act. Etats-Unis Growth
03/04/2015
144,34 Act. Etats-Unis Growth
02/04/2015
144,34 Act. Etats-Unis Growth
01/04/2015
145,06 Act. Etats-Unis Growth
31/03/2015
146,08 Act. Etats-Unis Growth
30/03/2015
146,15 Act. Etats-Unis Growth
29/03/2015
144,25 Act. Etats-Unis Growth
28/03/2015
144,25 Act. Etats-Unis Growth
27/03/2015
144,25 Act. Etats-Unis Growth
26/03/2015
142,84 Act. Etats-Unis Growth
25/03/2015
142,94 Act. Etats-Unis Growth
24/03/2015
146,15 Act. Etats-Unis Growth
23/03/2015
146,76 Act. Etats-Unis Growth
22/03/2015
148,99 Act. Etats-Unis Growth
21/03/2015
148,99 Act. Etats-Unis Growth
20/03/2015
148,99 Act. Etats-Unis Growth
19/03/2015
149,59 Act. Etats-Unis Growth
18/03/2015
149,44 Act. Etats-Unis Growth
17/03/2015
148,42 Act. Etats-Unis Growth
16/03/2015
149,12 Act. Etats-Unis Growth
15/03/2015
147,62 Act. Etats-Unis Growth
14/03/2015
147,62 Act. Etats-Unis Growth
13/03/2015
147,62 Act. Etats-Unis Growth
12/03/2015
147,44 Act. Etats-Unis Growth
11/03/2015
146,54 Act. Etats-Unis Growth
10/03/2015
145,00 Act. Etats-Unis Growth
09/03/2015
145,66 Act. Etats-Unis Growth
08/03/2015
144,89 Act. Etats-Unis Growth
07/03/2015
144,89 Act. Etats-Unis Growth
06/03/2015
144,89 Act. Etats-Unis Growth
05/03/2015
144,82 Act. Etats-Unis Growth
04/03/2015
143,64 Act. Etats-Unis Growth
03/03/2015
143,17 Act. Etats-Unis Growth
02/03/2015
143,42 Act. Etats-Unis Growth
01/03/2015
142,27 Act. Etats-Unis Growth
28/02/2015
142,27 Act. Etats-Unis Growth
27/02/2015
142,27 Act. Etats-Unis Growth
26/02/2015
142,19 Act. Etats-Unis Growth
25/02/2015
140,96 Act. Etats-Unis Growth
24/02/2015
140,91 Act. Etats-Unis Growth
23/02/2015
140,91 Act. Etats-Unis Growth
22/02/2015
140,49 Act. Etats-Unis Growth
21/02/2015
140,49 Act. Etats-Unis Growth
20/02/2015
140,49 Act. Etats-Unis Growth
19/02/2015
139,18 Act. Etats-Unis Growth
18/02/2015
138,84 Act. Etats-Unis Growth
17/02/2015
138,11 Act. Etats-Unis Growth
16/02/2015
138,09 Act. Etats-Unis Growth
15/02/2015
138,05 Act. Etats-Unis Growth
14/02/2015
138,05 Act. Etats-Unis Growth
13/02/2015
138,05 Act. Etats-Unis Growth
12/02/2015
137,54 Act. Etats-Unis Growth
11/02/2015
136,78 Act. Etats-Unis Growth
10/02/2015
136,33 Act. Etats-Unis Growth
09/02/2015
135,08 Act. Etats-Unis Growth
08/02/2015
134,77 Act. Etats-Unis Growth
07/02/2015
134,77 Act. Etats-Unis Growth
06/02/2015
134,77 Act. Etats-Unis Growth
05/02/2015
134,68 Act. Etats-Unis Growth
04/02/2015
133,39 Act. Etats-Unis Growth
03/02/2015
133,86 Act. Etats-Unis Growth
02/02/2015
133,16 Act. Etats-Unis Growth
01/02/2015
132,70 Act. Etats-Unis Growth
31/01/2015
132,70 Act. Etats-Unis Growth
30/01/2015
132,70 Act. Etats-Unis Growth
29/01/2015
132,98 Act. Etats-Unis Growth
28/01/2015
132,19 Act. Etats-Unis Growth
27/01/2015
133,29 Act. Etats-Unis Growth
26/01/2015
136,08 Act. Etats-Unis Growth
25/01/2015
136,15 Act. Etats-Unis Growth
24/01/2015
136,15 Act. Etats-Unis Growth
23/01/2015
136,15 Act. Etats-Unis Growth
22/01/2015
132,55 Act. Etats-Unis Growth
21/01/2015
130,12 Act. Etats-Unis Growth
20/01/2015
129,42 Act. Etats-Unis Growth
19/01/2015
128,90 Act. Etats-Unis Growth
18/01/2015
129,00 Act. Etats-Unis Growth
17/01/2015
129,00 Act. Etats-Unis Growth
16/01/2015
129,00 Act. Etats-Unis Growth
15/01/2015
126,75 Act. Etats-Unis Growth
14/01/2015
126,91 Act. Etats-Unis Growth
13/01/2015
127,99 Act. Etats-Unis Growth
12/01/2015
127,49 Act. Etats-Unis Growth
11/01/2015
128,61 Act. Etats-Unis Growth
10/01/2015
128,61 Act. Etats-Unis Growth
09/01/2015
128,61 Act. Etats-Unis Growth
08/01/2015
129,72 Act. Etats-Unis Growth
07/01/2015
127,19 Act. Etats-Unis Growth
06/01/2015
124,99 Act. Etats-Unis Growth
05/01/2015
126,37 Act. Etats-Unis Growth
04/01/2015
127,51 Act. Etats-Unis Growth
03/01/2015
127,51 Act. Etats-Unis Growth
02/01/2015
127,51 Act. Etats-Unis Growth
01/01/2015
126,99 Act. Etats-Unis Growth
31/12/2014
126,99 Act. Etats-Unis Growth
30/12/2014
127,47 Act. Etats-Unis Growth
29/12/2014
127,97 Act. Etats-Unis Growth
28/12/2014
127,29 Act. Etats-Unis Growth
27/12/2014
127,29 Act. Etats-Unis Growth
26/12/2014
127,29 Act. Etats-Unis Growth
25/12/2014
127,10 Act. Etats-Unis Growth
24/12/2014
127,10 Act. Etats-Unis Growth
23/12/2014
127,04 Act. Etats-Unis Growth
22/12/2014
126,65 Act. Etats-Unis Growth
21/12/2014
126,21 Act. Etats-Unis Growth
20/12/2014
126,21 Act. Etats-Unis Growth
19/12/2014
126,21 Act. Etats-Unis Growth
18/12/2014
125,24 Act. Etats-Unis Growth
17/12/2014
121,02 Act. Etats-Unis Growth
16/12/2014
118,15 Act. Etats-Unis Growth
15/12/2014
120,46 Act. Etats-Unis Growth
14/12/2014
121,17 Act. Etats-Unis Growth
13/12/2014
121,17 Act. Etats-Unis Growth
12/12/2014
121,17 Act. Etats-Unis Growth
11/12/2014
123,06 Act. Etats-Unis Growth
10/12/2014
122,68 Act. Etats-Unis Growth
09/12/2014
124,39 Act. Etats-Unis Growth
08/12/2014
125,55 Act. Etats-Unis Growth
07/12/2014
125,89 Act. Etats-Unis Growth
06/12/2014
125,89 Act. Etats-Unis Growth
05/12/2014
125,89 Act. Etats-Unis Growth
04/12/2014
125,35 Act. Etats-Unis Growth
03/12/2014
125,68 Act. Etats-Unis Growth
02/12/2014
124,37 Act. Etats-Unis Growth
01/12/2014
123,33 Act. Etats-Unis Growth
30/11/2014
124,83 Act. Etats-Unis Growth
29/11/2014
124,83 Act. Etats-Unis Growth
28/11/2014
124,83 Act. Etats-Unis Growth
27/11/2014
124,72 Act. Etats-Unis Growth
26/11/2014
124,64 Act. Etats-Unis Growth
25/11/2014
124,70 Act. Etats-Unis Growth
24/11/2014
124,85 Act. Etats-Unis Growth
23/11/2014
124,31 Act. Etats-Unis Growth
22/11/2014
124,31 Act. Etats-Unis Growth
21/11/2014
124,31 Act. Etats-Unis Growth
20/11/2014
122,48 Act. Etats-Unis Growth
19/11/2014
122,23 Act. Etats-Unis Growth
18/11/2014
122,72 Act. Etats-Unis Growth
17/11/2014
122,39 Act. Etats-Unis Growth
16/11/2014
122,77 Act. Etats-Unis Growth
15/11/2014
122,77 Act. Etats-Unis Growth
14/11/2014
122,77 Act. Etats-Unis Growth
13/11/2014
122,71 Act. Etats-Unis Growth
12/11/2014
122,56 Act. Etats-Unis Growth
11/11/2014
122,67 Act. Etats-Unis Growth
10/11/2014
122,16 Act. Etats-Unis Growth
09/11/2014
122,16 Act. Etats-Unis Growth
08/11/2014
122,16 Act. Etats-Unis Growth
07/11/2014
122,16 Act. Etats-Unis Growth
06/11/2014
121,55 Act. Etats-Unis Growth
05/11/2014
120,75 Act. Etats-Unis Growth
04/11/2014
120,15 Act. Etats-Unis Growth
03/11/2014
121,12 Act. Etats-Unis Growth
02/11/2014
120,69 Act. Etats-Unis Growth
01/11/2014
120,69 Act. Etats-Unis Growth
31/10/2014
120,69 Act. Etats-Unis Growth
30/10/2014
118,43 Act. Etats-Unis Growth
29/10/2014
116,53 Act. Etats-Unis Growth
28/10/2014
116,88 Act. Etats-Unis Growth
27/10/2014
115,75 Act. Etats-Unis Growth
26/10/2014
116,04 Act. Etats-Unis Growth
25/10/2014
116,04 Act. Etats-Unis Growth
24/10/2014
116,04 Act. Etats-Unis Growth
23/10/2014
115,42 Act. Etats-Unis Growth
22/10/2014
113,88 Act. Etats-Unis Growth
21/10/2014
113,95 Act. Etats-Unis Growth
20/10/2014
111,14 Act. Etats-Unis Growth
19/10/2014
109,92 Act. Etats-Unis Growth
18/10/2014
109,92 Act. Etats-Unis Growth
17/10/2014
109,92 Act. Etats-Unis Growth
16/10/2014
108,58 Act. Etats-Unis Growth
15/10/2014
108,72 Act. Etats-Unis Growth
14/10/2014
109,69 Act. Etats-Unis Growth
13/10/2014
109,77 Act. Etats-Unis Growth
12/10/2014
112,09 Act. Etats-Unis Growth
11/10/2014
112,09 Act. Etats-Unis Growth
10/10/2014
112,09 Act. Etats-Unis Growth
09/10/2014
113,36 Act. Etats-Unis Growth
08/10/2014
115,60 Act. Etats-Unis Growth
07/10/2014
114,50 Act. Etats-Unis Growth
06/10/2014
116,69 Act. Etats-Unis Growth
05/10/2014
116,96 Act. Etats-Unis Growth
04/10/2014
116,96 Act. Etats-Unis Growth
03/10/2014
116,96 Act. Etats-Unis Growth
02/10/2014
114,98 Act. Etats-Unis Growth
01/10/2014
115,40 Act. Etats-Unis Growth
30/09/2014
117,07 Act. Etats-Unis Growth
29/09/2014
116,59 Act. Etats-Unis Growth
28/09/2014
116,64 Act. Etats-Unis Growth
27/09/2014
116,64 Act. Etats-Unis Growth
26/09/2014
116,64 Act. Etats-Unis Growth
25/09/2014
115,56 Act. Etats-Unis Growth
24/09/2014
116,60 Act. Etats-Unis Growth
23/09/2014
115,12 Act. Etats-Unis Growth
22/09/2014
115,98 Act. Etats-Unis Growth
21/09/2014
117,18 Act. Etats-Unis Growth
20/09/2014
117,18 Act. Etats-Unis Growth
19/09/2014
117,18 Act. Etats-Unis Growth
18/09/2014
116,81 Act. Etats-Unis Growth
17/09/2014
115,71 Act. Etats-Unis Growth
16/09/2014
115,41 Act. Etats-Unis Growth
15/09/2014
114,83 Act. Etats-Unis Growth
14/09/2014
115,64 Act. Etats-Unis Growth
13/09/2014
115,64 Act. Etats-Unis Growth
12/09/2014
115,64 Act. Etats-Unis Growth
11/09/2014
116,32 Act. Etats-Unis Growth
10/09/2014
116,27 Act. Etats-Unis Growth
09/09/2014
115,93 Act. Etats-Unis Growth
08/09/2014
116,45 Act. Etats-Unis Growth
07/09/2014
116,29 Act. Etats-Unis Growth
06/09/2014
116,29 Act. Etats-Unis Growth
05/09/2014
116,29 Act. Etats-Unis Growth
04/09/2014
115,67 Act. Etats-Unis Growth
03/09/2014
114,67 Act. Etats-Unis Growth
02/09/2014
115,13 Act. Etats-Unis Growth
01/09/2014
114,48 Act. Etats-Unis Growth
31/08/2014
114,34 Act. Etats-Unis Growth
30/08/2014
114,34 Act. Etats-Unis Growth
29/08/2014
114,34 Act. Etats-Unis Growth
28/08/2014
113,97 Act. Etats-Unis Growth
27/08/2014
114,16 Act. Etats-Unis Growth
26/08/2014
114,19 Act. Etats-Unis Growth
25/08/2014
113,85 Act. Etats-Unis Growth
24/08/2014
112,96 Act. Etats-Unis Growth
23/08/2014
112,96 Act. Etats-Unis Growth
22/08/2014
112,96 Act. Etats-Unis Growth
21/08/2014
112,77 Act. Etats-Unis Growth
20/08/2014
112,57 Act. Etats-Unis Growth
19/08/2014
111,93 Act. Etats-Unis Growth
18/08/2014
111,10 Act. Etats-Unis Growth
17/08/2014
109,84 Act. Etats-Unis Growth
16/08/2014
109,84 Act. Etats-Unis Growth
15/08/2014
109,84 Act. Etats-Unis Growth
14/08/2014
109,69 Act. Etats-Unis Growth
13/08/2014
109,20 Act. Etats-Unis Growth
12/08/2014
108,51 Act. Etats-Unis Growth
11/08/2014
108,56 Act. Etats-Unis Growth
10/08/2014
107,82 Act. Etats-Unis Growth
09/08/2014
107,82 Act. Etats-Unis Growth
08/08/2014
107,82 Act. Etats-Unis Growth
07/08/2014
107,29 Act. Etats-Unis Growth
06/08/2014
107,79 Act. Etats-Unis Growth
05/08/2014
107,75 Act. Etats-Unis Growth
04/08/2014
108,11 Act. Etats-Unis Growth
03/08/2014
107,50 Act. Etats-Unis Growth
02/08/2014
107,50 Act. Etats-Unis Growth
01/08/2014
107,50 Act. Etats-Unis Growth
31/07/2014
108,13 Act. Etats-Unis Growth
30/07/2014
110,11 Act. Etats-Unis Growth
29/07/2014
109,49 Act. Etats-Unis Growth
28/07/2014
109,53 Act. Etats-Unis Growth
27/07/2014
109,65 Act. Etats-Unis Growth
26/07/2014
109,65 Act. Etats-Unis Growth
25/07/2014
109,65 Act. Etats-Unis Growth
24/07/2014
110,02 Act. Etats-Unis Growth
23/07/2014
110,02 Act. Etats-Unis Growth
22/07/2014
109,50 Act. Etats-Unis Growth
21/07/2014
108,42 Act. Etats-Unis Growth
20/07/2014
108,47 Act. Etats-Unis Growth
19/07/2014
108,47 Act. Etats-Unis Growth
18/07/2014
108,47 Act. Etats-Unis Growth
17/07/2014
107,33 Act. Etats-Unis Growth
16/07/2014
108,49 Act. Etats-Unis Growth
15/07/2014
107,98 Act. Etats-Unis Growth
14/07/2014
108,12 Act. Etats-Unis Growth
13/07/2014
107,67 Act. Etats-Unis Growth
12/07/2014
107,67 Act. Etats-Unis Growth
11/07/2014
107,67 Act. Etats-Unis Growth
10/07/2014
107,25 Act. Etats-Unis Growth
09/07/2014
107,65 Act. Etats-Unis Growth
08/07/2014
107,33 Act. Etats-Unis Growth
07/07/2014
108,62 Act. Etats-Unis Growth
06/07/2014
109,10 Act. Etats-Unis Growth
05/07/2014
109,10 Act. Etats-Unis Growth
04/07/2014
109,10 Act. Etats-Unis Growth
03/07/2014
108,99 Act. Etats-Unis Growth
02/07/2014
108,23 Act. Etats-Unis Growth
01/07/2014
107,89 Act. Etats-Unis Growth
30/06/2014
106,98 Act. Etats-Unis Growth
29/06/2014
107,14 Act. Etats-Unis Growth
28/06/2014
107,14 Act. Etats-Unis Growth
27/06/2014
107,14 Act. Etats-Unis Growth
26/06/2014
107,01 Act. Etats-Unis Growth
25/06/2014
106,84 Act. Etats-Unis Growth
24/06/2014
106,67 Act. Etats-Unis Growth
23/06/2014
107,27 Act. Etats-Unis Growth
22/06/2014
107,26 Act. Etats-Unis Growth
21/06/2014
107,26 Act. Etats-Unis Growth
20/06/2014
107,26 Act. Etats-Unis Growth
19/06/2014
106,86 Act. Etats-Unis Growth
18/06/2014
107,10 Act. Etats-Unis Growth
17/06/2014
106,53 Act. Etats-Unis Growth
16/06/2014
106,30 Act. Etats-Unis Growth
15/06/2014
106,26 Act. Etats-Unis Growth
14/06/2014
106,26 Act. Etats-Unis Growth
13/06/2014
106,26 Act. Etats-Unis Growth
12/06/2014
106,18 Act. Etats-Unis Growth
11/06/2014
106,89 Act. Etats-Unis Growth
10/06/2014
107,02 Act. Etats-Unis Growth
09/06/2014
106,47 Act. Etats-Unis Growth
08/06/2014
106,24 Act. Etats-Unis Growth
07/06/2014
106,24 Act. Etats-Unis Growth
06/06/2014
106,24 Act. Etats-Unis Growth
05/06/2014
105,94 Act. Etats-Unis Growth
04/06/2014
105,04 Act. Etats-Unis Growth
03/06/2014
104,72 Act. Etats-Unis Growth
02/06/2014
104,97 Act. Etats-Unis Growth
01/06/2014
104,85 Act. Etats-Unis Growth
31/05/2014
104,85 Act. Etats-Unis Growth
30/05/2014
104,85 Act. Etats-Unis Growth
29/05/2014
104,70 Act. Etats-Unis Growth
28/05/2014
104,45 Act. Etats-Unis Growth
27/05/2014
104,44 Act. Etats-Unis Growth
26/05/2014
103,46 Act. Etats-Unis Growth
25/05/2014
103,43 Act. Etats-Unis Growth
24/05/2014
103,43 Act. Etats-Unis Growth
23/05/2014
103,43 Act. Etats-Unis Growth
22/05/2014
103,12 Act. Etats-Unis Growth
21/05/2014
102,47 Act. Etats-Unis Growth
20/05/2014
101,51 Act. Etats-Unis Growth
19/05/2014
101,89 Act. Etats-Unis Growth
18/05/2014
101,32 Act. Etats-Unis Growth
17/05/2014
101,32 Act. Etats-Unis Growth
16/05/2014
101,32 Act. Etats-Unis Growth
15/05/2014
101,12 Act. Etats-Unis Growth
14/05/2014
101,83 Act. Etats-Unis Growth
13/05/2014
102,30 Act. Etats-Unis Growth
12/05/2014
101,92 Act. Etats-Unis Growth
11/05/2014
100,42 Act. Etats-Unis Growth
10/05/2014
100,42 Act. Etats-Unis Growth
09/05/2014
100,42 Act. Etats-Unis Growth
08/05/2014
99,45 Act. Etats-Unis Growth
07/05/2014
99,41 Act. Etats-Unis Growth
06/05/2014
99,73 Act. Etats-Unis Growth
05/05/2014
101,05 Act. Etats-Unis Growth
04/05/2014
100,88 Act. Etats-Unis Growth
03/05/2014
100,88 Act. Etats-Unis Growth
02/05/2014
100,88 Act. Etats-Unis Growth
01/05/2014
100,59 Act. Etats-Unis Growth
30/04/2014
100,39 Act. Etats-Unis Growth
29/04/2014
100,36 Act. Etats-Unis Growth
28/04/2014
99,53 Act. Etats-Unis Growth
27/04/2014
100,00 Act. Etats-Unis Growth
26/04/2014
100,00 Act. Etats-Unis Growth
25/04/2014
100,00 MSIF US GROWTH Z GBP
25/04/2017
187,22 MSIF US GROWTH Z GBP
24/04/2017
186,61 MSIF US GROWTH Z GBP
23/04/2017
184,59 MSIF US GROWTH Z GBP
22/04/2017
184,59 MSIF US GROWTH Z GBP
21/04/2017
184,59 MSIF US GROWTH Z GBP
20/04/2017
182,91 MSIF US GROWTH Z GBP
19/04/2017
184,02 MSIF US GROWTH Z GBP
18/04/2017
181,40 MSIF US GROWTH Z GBP
17/04/2017
182,48 MSIF US GROWTH Z GBP
16/04/2017
182,48 MSIF US GROWTH Z GBP
15/04/2017
182,48 MSIF US GROWTH Z GBP
14/04/2017
182,48 MSIF US GROWTH Z GBP
13/04/2017
182,48 MSIF US GROWTH Z GBP
12/04/2017
183,91 MSIF US GROWTH Z GBP
11/04/2017
182,97 MSIF US GROWTH Z GBP
10/04/2017
184,34 MSIF US GROWTH Z GBP
09/04/2017
182,81 MSIF US GROWTH Z GBP
08/04/2017
182,81 MSIF US GROWTH Z GBP
07/04/2017
182,81 MSIF US GROWTH Z GBP
06/04/2017
182,14 MSIF US GROWTH Z GBP
05/04/2017
183,34 MSIF US GROWTH Z GBP
04/04/2017
182,70 MSIF US GROWTH Z GBP
03/04/2017
183,12 MSIF US GROWTH Z GBP
02/04/2017
182,45 MSIF US GROWTH Z GBP
01/04/2017
182,45 MSIF US GROWTH Z GBP
31/03/2017
182,45 MSIF US GROWTH Z GBP
30/03/2017
180,50 MSIF US GROWTH Z GBP
29/03/2017
180,38 MSIF US GROWTH Z GBP
28/03/2017
177,23 MSIF US GROWTH Z GBP
27/03/2017
174,72 MSIF US GROWTH Z GBP
26/03/2017
177,01 MSIF US GROWTH Z GBP
25/03/2017
177,01 MSIF US GROWTH Z GBP
24/03/2017
177,01 MSIF US GROWTH Z GBP
23/03/2017
176,04 MSIF US GROWTH Z GBP
22/03/2017
175,26 MSIF US GROWTH Z GBP
21/03/2017
177,17 MSIF US GROWTH Z GBP
20/03/2017
179,34 MSIF US GROWTH Z GBP
19/03/2017
178,64 MSIF US GROWTH Z GBP
18/03/2017
178,64 MSIF US GROWTH Z GBP
17/03/2017
178,64 MSIF US GROWTH Z GBP
16/03/2017
178,45 MSIF US GROWTH Z GBP
15/03/2017
178,96 MSIF US GROWTH Z GBP
14/03/2017
178,54 MSIF US GROWTH Z GBP
13/03/2017
178,42 MSIF US GROWTH Z GBP
12/03/2017
178,71 MSIF US GROWTH Z GBP
11/03/2017
178,71 MSIF US GROWTH Z GBP
10/03/2017
178,71 MSIF US GROWTH Z GBP
09/03/2017
179,05 MSIF US GROWTH Z GBP
08/03/2017
179,50 MSIF US GROWTH Z GBP
07/03/2017
179,12 MSIF US GROWTH Z GBP
06/03/2017
178,45 MSIF US GROWTH Z GBP
05/03/2017
179,00 MSIF US GROWTH Z GBP
04/03/2017
179,00 MSIF US GROWTH Z GBP
03/03/2017
179,00 MSIF US GROWTH Z GBP
02/03/2017
181,69 MSIF US GROWTH Z GBP
01/03/2017
180,65 MSIF US GROWTH Z GBP
28/02/2017
178,20 MSIF US GROWTH Z GBP
27/02/2017
178,49 MSIF US GROWTH Z GBP
26/02/2017
178,17 MSIF US GROWTH Z GBP
25/02/2017
178,17 MSIF US GROWTH Z GBP
24/02/2017
178,17 MSIF US GROWTH Z GBP
23/02/2017
179,94 MSIF US GROWTH Z GBP
22/02/2017
181,28 MSIF US GROWTH Z GBP
21/02/2017
180,84 MSIF US GROWTH Z GBP
20/02/2017
179,01 MSIF US GROWTH Z GBP
19/02/2017
178,00 MSIF US GROWTH Z GBP
18/02/2017
178,00 MSIF US GROWTH Z GBP
17/02/2017
178,00 MSIF US GROWTH Z GBP
16/02/2017
178,01 MSIF US GROWTH Z GBP
15/02/2017
179,16 MSIF US GROWTH Z GBP
14/02/2017
177,84 MSIF US GROWTH Z GBP
13/02/2017
177,44 MSIF US GROWTH Z GBP
12/02/2017
176,29 MSIF US GROWTH Z GBP
11/02/2017
176,29 MSIF US GROWTH Z GBP
10/02/2017
176,29 MSIF US GROWTH Z GBP
09/02/2017
175,51 MSIF US GROWTH Z GBP
08/02/2017
174,22 MSIF US GROWTH Z GBP
07/02/2017
174,52 MSIF US GROWTH Z GBP
06/02/2017
172,58 MSIF US GROWTH Z GBP
05/02/2017
172,33 MSIF US GROWTH Z GBP
04/02/2017
172,33 MSIF US GROWTH Z GBP
03/02/2017
172,33 MSIF US GROWTH Z GBP
02/02/2017
171,40 MSIF US GROWTH Z GBP
01/02/2017
170,84 MSIF US GROWTH Z GBP
31/01/2017
170,70 MSIF US GROWTH Z GBP
30/01/2017
173,25 MSIF US GROWTH Z GBP
29/01/2017
173,80 MSIF US GROWTH Z GBP
28/01/2017
173,80 MSIF US GROWTH Z GBP
27/01/2017
173,80 MSIF US GROWTH Z GBP
26/01/2017
174,37 MSIF US GROWTH Z GBP
25/01/2017
173,09 MSIF US GROWTH Z GBP
24/01/2017
169,43 MSIF US GROWTH Z GBP
23/01/2017
169,63 MSIF US GROWTH Z GBP
22/01/2017
170,94 MSIF US GROWTH Z GBP
21/01/2017
170,94 MSIF US GROWTH Z GBP
20/01/2017
170,94 MSIF US GROWTH Z GBP
19/01/2017
171,53 MSIF US GROWTH Z GBP
18/01/2017
169,85 MSIF US GROWTH Z GBP
17/01/2017
167,99 MSIF US GROWTH Z GBP
16/01/2017
171,62 MSIF US GROWTH Z GBP
15/01/2017
171,39 MSIF US GROWTH Z GBP
14/01/2017
171,39 MSIF US GROWTH Z GBP
13/01/2017
171,39 MSIF US GROWTH Z GBP
12/01/2017
168,47 MSIF US GROWTH Z GBP
11/01/2017
171,54 MSIF US GROWTH Z GBP
10/01/2017
169,06 MSIF US GROWTH Z GBP
09/01/2017
168,20 MSIF US GROWTH Z GBP
08/01/2017
166,01 MSIF US GROWTH Z GBP
07/01/2017
166,01 MSIF US GROWTH Z GBP
06/01/2017
166,01 MSIF US GROWTH Z GBP
05/01/2017
164,75 MSIF US GROWTH Z GBP
04/01/2017
163,85 MSIF US GROWTH Z GBP
03/01/2017
163,62 MSIF US GROWTH Z GBP
02/01/2017
160,14 MSIF US GROWTH Z GBP
01/01/2017
158,77 MSIF US GROWTH Z GBP
31/12/2016
158,77 MSIF US GROWTH Z GBP
30/12/2016
158,77 MSIF US GROWTH Z GBP
29/12/2016
161,98 MSIF US GROWTH Z GBP
28/12/2016
163,89 MSIF US GROWTH Z GBP
27/12/2016
163,76 MSIF US GROWTH Z GBP
26/12/2016
162,22 MSIF US GROWTH Z GBP
25/12/2016
162,22 MSIF US GROWTH Z GBP
24/12/2016
162,22 MSIF US GROWTH Z GBP
23/12/2016
162,22 MSIF US GROWTH Z GBP
22/12/2016
162,91 MSIF US GROWTH Z GBP
21/12/2016
163,41 MSIF US GROWTH Z GBP
20/12/2016
165,01 MSIF US GROWTH Z GBP
19/12/2016
164,29 MSIF US GROWTH Z GBP
18/12/2016
164,82 MSIF US GROWTH Z GBP
17/12/2016
164,82 MSIF US GROWTH Z GBP
16/12/2016
164,82 MSIF US GROWTH Z GBP
15/12/2016
165,15 MSIF US GROWTH Z GBP
14/12/2016
160,90 MSIF US GROWTH Z GBP
13/12/2016
161,45 MSIF US GROWTH Z GBP
12/12/2016
160,01 MSIF US GROWTH Z GBP
11/12/2016
162,36 MSIF US GROWTH Z GBP
10/12/2016
162,36 MSIF US GROWTH Z GBP
09/12/2016
162,36 MSIF US GROWTH Z GBP
08/12/2016
158,74 MSIF US GROWTH Z GBP
07/12/2016
156,57 MSIF US GROWTH Z GBP
06/12/2016
157,62 MSIF US GROWTH Z GBP
05/12/2016
157,25 MSIF US GROWTH Z GBP
04/12/2016
155,40 MSIF US GROWTH Z GBP
03/12/2016
155,40 MSIF US GROWTH Z GBP
02/12/2016
155,40 MSIF US GROWTH Z GBP
01/12/2016
160,20 MSIF US GROWTH Z GBP
30/11/2016
163,10 MSIF US GROWTH Z GBP
29/11/2016
163,86 MSIF US GROWTH Z GBP
28/11/2016
164,74 MSIF US GROWTH Z GBP
27/11/2016
164,82 MSIF US GROWTH Z GBP
26/11/2016
164,82 MSIF US GROWTH Z GBP
25/11/2016
164,82 MSIF US GROWTH Z GBP
24/11/2016
164,52 MSIF US GROWTH Z GBP
23/11/2016
164,21 MSIF US GROWTH Z GBP
22/11/2016
164,87 MSIF US GROWTH Z GBP
21/11/2016
163,62 MSIF US GROWTH Z GBP
20/11/2016
164,05 MSIF US GROWTH Z GBP
19/11/2016
164,05 MSIF US GROWTH Z GBP
18/11/2016
164,05 MSIF US GROWTH Z GBP
17/11/2016
161,54 MSIF US GROWTH Z GBP
16/11/2016
160,06 MSIF US GROWTH Z GBP
15/11/2016
159,63 MSIF US GROWTH Z GBP
14/11/2016
159,43 MSIF US GROWTH Z GBP
13/11/2016
157,43 MSIF US GROWTH Z GBP
12/11/2016
157,43 MSIF US GROWTH Z GBP
11/11/2016
157,43 MSIF US GROWTH Z GBP
10/11/2016
158,81 MSIF US GROWTH Z GBP
09/11/2016
158,38 MSIF US GROWTH Z GBP
08/11/2016
158,12 MSIF US GROWTH Z GBP
07/11/2016
157,64 MSIF US GROWTH Z GBP
06/11/2016
154,17 MSIF US GROWTH Z GBP
05/11/2016
154,17 MSIF US GROWTH Z GBP
04/11/2016
154,17 MSIF US GROWTH Z GBP
03/11/2016
155,42 MSIF US GROWTH Z GBP
02/11/2016
156,48 MSIF US GROWTH Z GBP
01/11/2016
160,67 MSIF US GROWTH Z GBP
31/10/2016
160,67 MSIF US GROWTH Z GBP
30/10/2016
161,34 MSIF US GROWTH Z GBP
29/10/2016
161,34 MSIF US GROWTH Z GBP
28/10/2016
161,34 MSIF US GROWTH Z GBP
27/10/2016
163,83 MSIF US GROWTH Z GBP
26/10/2016
162,51 MSIF US GROWTH Z GBP
25/10/2016
166,82 MSIF US GROWTH Z GBP
24/10/2016
165,65 MSIF US GROWTH Z GBP
23/10/2016
163,08 MSIF US GROWTH Z GBP
22/10/2016
163,08 MSIF US GROWTH Z GBP
21/10/2016
163,08 MSIF US GROWTH Z GBP
20/10/2016
162,55 MSIF US GROWTH Z GBP
19/10/2016
162,10 MSIF US GROWTH Z GBP
18/10/2016
161,61 MSIF US GROWTH Z GBP
17/10/2016
159,41 MSIF US GROWTH Z GBP
16/10/2016
161,82 MSIF US GROWTH Z GBP
15/10/2016
161,82 MSIF US GROWTH Z GBP
14/10/2016
161,82 MSIF US GROWTH Z GBP
13/10/2016
158,69 MSIF US GROWTH Z GBP
12/10/2016
161,45 MSIF US GROWTH Z GBP
11/10/2016
161,39 MSIF US GROWTH Z GBP
10/10/2016
163,78 MSIF US GROWTH Z GBP
09/10/2016
161,74 MSIF US GROWTH Z GBP
08/10/2016
161,74 MSIF US GROWTH Z GBP
07/10/2016
161,74 MSIF US GROWTH Z GBP
06/10/2016
162,66 MSIF US GROWTH Z GBP
05/10/2016
162,74 MSIF US GROWTH Z GBP
04/10/2016
163,77 MSIF US GROWTH Z GBP
03/10/2016
162,29 MSIF US GROWTH Z GBP
02/10/2016
161,72 MSIF US GROWTH Z GBP
01/10/2016
161,72 MSIF US GROWTH Z GBP
30/09/2016
161,72 MSIF US GROWTH Z GBP
29/09/2016
162,83 MSIF US GROWTH Z GBP
28/09/2016
161,80 MSIF US GROWTH Z GBP
27/09/2016
160,98 MSIF US GROWTH Z GBP
26/09/2016
159,19 MSIF US GROWTH Z GBP
25/09/2016
161,84 MSIF US GROWTH Z GBP
24/09/2016
161,84 MSIF US GROWTH Z GBP
23/09/2016
161,84 MSIF US GROWTH Z GBP
22/09/2016
160,37 MSIF US GROWTH Z GBP
21/09/2016
160,60 MSIF US GROWTH Z GBP
20/09/2016
160,03 MSIF US GROWTH Z GBP
19/09/2016
160,10 MSIF US GROWTH Z GBP
18/09/2016
159,11 MSIF US GROWTH Z GBP
17/09/2016
159,11 MSIF US GROWTH Z GBP
16/09/2016
159,11 MSIF US GROWTH Z GBP
15/09/2016
156,46 MSIF US GROWTH Z GBP
14/09/2016
157,24 MSIF US GROWTH Z GBP
13/09/2016
156,51 MSIF US GROWTH Z GBP
12/09/2016
155,16 MSIF US GROWTH Z GBP
11/09/2016
157,81 MSIF US GROWTH Z GBP
10/09/2016
157,81 MSIF US GROWTH Z GBP
09/09/2016
157,81 MSIF US GROWTH Z GBP
08/09/2016
158,40 MSIF US GROWTH Z GBP
07/09/2016
159,76 MSIF US GROWTH Z GBP
06/09/2016
159,34 MSIF US GROWTH Z GBP
05/09/2016
158,89 MSIF US GROWTH Z GBP
04/09/2016
157,92 MSIF US GROWTH Z GBP
03/09/2016
157,92 MSIF US GROWTH Z GBP
02/09/2016
157,92 MSIF US GROWTH Z GBP
01/09/2016
158,20 MSIF US GROWTH Z GBP
31/08/2016
158,90 MSIF US GROWTH Z GBP
30/08/2016
158,42 MSIF US GROWTH Z GBP
29/08/2016
157,97 MSIF US GROWTH Z GBP
28/08/2016
156,48 MSIF US GROWTH Z GBP
27/08/2016
156,48 MSIF US GROWTH Z GBP
26/08/2016
156,48 MSIF US GROWTH Z GBP
25/08/2016
155,94 MSIF US GROWTH Z GBP
24/08/2016
157,02 MSIF US GROWTH Z GBP
23/08/2016
156,74 MSIF US GROWTH Z GBP
22/08/2016
156,18 MSIF US GROWTH Z GBP
21/08/2016
156,42 MSIF US GROWTH Z GBP
20/08/2016
156,42 MSIF US GROWTH Z GBP
19/08/2016
156,42 MSIF US GROWTH Z GBP
18/08/2016
156,44 MSIF US GROWTH Z GBP
17/08/2016
156,86 MSIF US GROWTH Z GBP
16/08/2016
157,54 MSIF US GROWTH Z GBP
15/08/2016
158,96 MSIF US GROWTH Z GBP
14/08/2016
158,96 MSIF US GROWTH Z GBP
13/08/2016
158,96 MSIF US GROWTH Z GBP
12/08/2016
158,96 MSIF US GROWTH Z GBP
11/08/2016
159,02 MSIF US GROWTH Z GBP
10/08/2016
159,07 MSIF US GROWTH Z GBP
09/08/2016
160,25 MSIF US GROWTH Z GBP
08/08/2016
159,53 MSIF US GROWTH Z GBP
07/08/2016
160,09 MSIF US GROWTH Z GBP
06/08/2016
160,09 MSIF US GROWTH Z GBP
05/08/2016
160,09 MSIF US GROWTH Z GBP
04/08/2016
157,36 MSIF US GROWTH Z GBP
03/08/2016
156,21 MSIF US GROWTH Z GBP
02/08/2016
156,11 MSIF US GROWTH Z GBP
01/08/2016
157,36 MSIF US GROWTH Z GBP
31/07/2016
157,18 MSIF US GROWTH Z GBP
30/07/2016
157,18 MSIF US GROWTH Z GBP
29/07/2016
157,18 MSIF US GROWTH Z GBP
28/07/2016
157,80 MSIF US GROWTH Z GBP
27/07/2016
156,80 MSIF US GROWTH Z GBP
26/07/2016
156,50 MSIF US GROWTH Z GBP
25/07/2016
156,37 MSIF US GROWTH Z GBP
24/07/2016
155,00 MSIF US GROWTH Z GBP
23/07/2016
155,00 MSIF US GROWTH Z GBP
22/07/2016
155,00 MSIF US GROWTH Z GBP
21/07/2016
156,47 MSIF US GROWTH Z GBP
20/07/2016
156,66 MSIF US GROWTH Z GBP
19/07/2016
154,81 MSIF US GROWTH Z GBP
18/07/2016
154,46 MSIF US GROWTH Z GBP
17/07/2016
153,99 MSIF US GROWTH Z GBP
16/07/2016
153,99 MSIF US GROWTH Z GBP
15/07/2016
153,99 MSIF US GROWTH Z GBP
14/07/2016
154,13 MSIF US GROWTH Z GBP
13/07/2016
154,46 MSIF US GROWTH Z GBP
12/07/2016
153,17 MSIF US GROWTH Z GBP
11/07/2016
153,00 MSIF US GROWTH Z GBP
10/07/2016
151,07 MSIF US GROWTH Z GBP
09/07/2016
151,07 MSIF US GROWTH Z GBP
08/07/2016
151,07 MSIF US GROWTH Z GBP
07/07/2016
149,96 MSIF US GROWTH Z GBP
06/07/2016
148,48 MSIF US GROWTH Z GBP
05/07/2016
147,02 MSIF US GROWTH Z GBP
04/07/2016
148,81 MSIF US GROWTH Z GBP
03/07/2016
148,18 MSIF US GROWTH Z GBP
02/07/2016
148,18 MSIF US GROWTH Z GBP
01/07/2016
148,18 MSIF US GROWTH Z GBP
30/06/2016
147,11 MSIF US GROWTH Z GBP
29/06/2016
145,29 MSIF US GROWTH Z GBP
28/06/2016
144,54 MSIF US GROWTH Z GBP
27/06/2016
143,72 MSIF US GROWTH Z GBP
26/06/2016
146,68 MSIF US GROWTH Z GBP
25/06/2016
146,68 MSIF US GROWTH Z GBP
24/06/2016
146,68 MSIF US GROWTH Z GBP
23/06/2016
145,62 MSIF US GROWTH Z GBP
22/06/2016
145,62 MSIF US GROWTH Z GBP
21/06/2016
147,72 MSIF US GROWTH Z GBP
20/06/2016
146,49 MSIF US GROWTH Z GBP
19/06/2016
146,47 MSIF US GROWTH Z GBP
18/06/2016
146,47 MSIF US GROWTH Z GBP
17/06/2016
146,47 MSIF US GROWTH Z GBP
16/06/2016
146,92 MSIF US GROWTH Z GBP
15/06/2016
147,76 MSIF US GROWTH Z GBP
14/06/2016
147,33 MSIF US GROWTH Z GBP
13/06/2016
146,88 MSIF US GROWTH Z GBP
12/06/2016
146,54 MSIF US GROWTH Z GBP
11/06/2016
146,54 MSIF US GROWTH Z GBP
10/06/2016
146,54 MSIF US GROWTH Z GBP
09/06/2016
147,35 MSIF US GROWTH Z GBP
08/06/2016
147,22 MSIF US GROWTH Z GBP
07/06/2016
147,06 MSIF US GROWTH Z GBP
06/06/2016
146,39 MSIF US GROWTH Z GBP
05/06/2016
146,93 MSIF US GROWTH Z GBP
04/06/2016
146,93 MSIF US GROWTH Z GBP
03/06/2016
146,93 MSIF US GROWTH Z GBP
02/06/2016
147,75 MSIF US GROWTH Z GBP
01/06/2016
147,44 MSIF US GROWTH Z GBP
31/05/2016
148,69 MSIF US GROWTH Z GBP
30/05/2016
148,59 MSIF US GROWTH Z GBP
29/05/2016
147,69 MSIF US GROWTH Z GBP
28/05/2016
147,69 MSIF US GROWTH Z GBP
27/05/2016
147,69 MSIF US GROWTH Z GBP
26/05/2016
147,20 MSIF US GROWTH Z GBP
25/05/2016
146,89 MSIF US GROWTH Z GBP
24/05/2016
145,14 MSIF US GROWTH Z GBP
23/05/2016
144,05 MSIF US GROWTH Z GBP
22/05/2016
143,60 MSIF US GROWTH Z GBP
21/05/2016
143,60 MSIF US GROWTH Z GBP
20/05/2016
143,60 MSIF US GROWTH Z GBP
19/05/2016
142,45 MSIF US GROWTH Z GBP
18/05/2016
141,10 MSIF US GROWTH Z GBP
17/05/2016
142,10 MSIF US GROWTH Z GBP
16/05/2016
140,75 MSIF US GROWTH Z GBP
15/05/2016
140,75 MSIF US GROWTH Z GBP
14/05/2016
140,75 MSIF US GROWTH Z GBP
13/05/2016
140,75 MSIF US GROWTH Z GBP
12/05/2016
139,19 MSIF US GROWTH Z GBP
11/05/2016
141,12 MSIF US GROWTH Z GBP
10/05/2016
140,49 MSIF US GROWTH Z GBP
09/05/2016
140,36 MSIF US GROWTH Z GBP
08/05/2016
138,61 MSIF US GROWTH Z GBP
07/05/2016
138,61 MSIF US GROWTH Z GBP
06/05/2016
138,61 MSIF US GROWTH Z GBP
05/05/2016
138,71 MSIF US GROWTH Z GBP
04/05/2016
138,71 MSIF US GROWTH Z GBP
03/05/2016
139,32 MSIF US GROWTH Z GBP
02/05/2016
140,80 MSIF US GROWTH Z GBP
01/05/2016
141,72 MSIF US GROWTH Z GBP
30/04/2016
141,72 MSIF US GROWTH Z GBP
29/04/2016
141,72 MSIF US GROWTH Z GBP
28/04/2016
144,10 MSIF US GROWTH Z GBP
27/04/2016
141,77 MSIF US GROWTH Z GBP
26/04/2016
143,67 MSIF US GROWTH Z GBP
25/04/2016
144,86 MSIF US GROWTH Z GBP
24/04/2016
145,13 MSIF US GROWTH Z GBP
23/04/2016
145,13 MSIF US GROWTH Z GBP
22/04/2016
145,13 MSIF US GROWTH Z GBP
21/04/2016
146,27 MSIF US GROWTH Z GBP
20/04/2016
144,54 MSIF US GROWTH Z GBP
19/04/2016
144,08 MSIF US GROWTH Z GBP
18/04/2016
147,03 MSIF US GROWTH Z GBP
17/04/2016
147,19 MSIF US GROWTH Z GBP
16/04/2016
147,19 MSIF US GROWTH Z GBP
15/04/2016
147,19 MSIF US GROWTH Z GBP
14/04/2016
147,43 MSIF US GROWTH Z GBP
13/04/2016
146,82 MSIF US GROWTH Z GBP
12/04/2016
142,60 MSIF US GROWTH Z GBP
11/04/2016
142,84 MSIF US GROWTH Z GBP
10/04/2016
144,42 MSIF US GROWTH Z GBP
09/04/2016
144,42 MSIF US GROWTH Z GBP
08/04/2016
144,42 MSIF US GROWTH Z GBP
07/04/2016
144,84 MSIF US GROWTH Z GBP
06/04/2016
144,16 MSIF US GROWTH Z GBP
05/04/2016
143,68 MSIF US GROWTH Z GBP
04/04/2016
144,14 MSIF US GROWTH Z GBP
03/04/2016
143,11 MSIF US GROWTH Z GBP
02/04/2016
143,11 MSIF US GROWTH Z GBP
01/04/2016
143,11 MSIF US GROWTH Z GBP
31/03/2016
142,52 MSIF US GROWTH Z GBP
30/03/2016
143,82 MSIF US GROWTH Z GBP
29/03/2016
141,09 MSIF US GROWTH Z GBP
28/03/2016
141,45 MSIF US GROWTH Z GBP
27/03/2016
141,45 MSIF US GROWTH Z GBP
26/03/2016
141,45 MSIF US GROWTH Z GBP
25/03/2016
141,45 MSIF US GROWTH Z GBP
24/03/2016
141,45 MSIF US GROWTH Z GBP
23/03/2016
142,31 MSIF US GROWTH Z GBP
22/03/2016
141,93 MSIF US GROWTH Z GBP
21/03/2016
141,05 MSIF US GROWTH Z GBP
20/03/2016
140,34 MSIF US GROWTH Z GBP
19/03/2016
140,34 MSIF US GROWTH Z GBP
18/03/2016
140,34 MSIF US GROWTH Z GBP
17/03/2016
139,04 MSIF US GROWTH Z GBP
16/03/2016
141,66 MSIF US GROWTH Z GBP
15/03/2016
140,82 MSIF US GROWTH Z GBP
14/03/2016
141,55 MSIF US GROWTH Z GBP
13/03/2016
139,72 MSIF US GROWTH Z GBP
12/03/2016
139,72 MSIF US GROWTH Z GBP
11/03/2016
139,72 MSIF US GROWTH Z GBP
10/03/2016
142,98 MSIF US GROWTH Z GBP
09/03/2016
139,99 MSIF US GROWTH Z GBP
08/03/2016
140,27 MSIF US GROWTH Z GBP
07/03/2016
141,32 MSIF US GROWTH Z GBP
06/03/2016
141,80 MSIF US GROWTH Z GBP
05/03/2016
141,80 MSIF US GROWTH Z GBP
04/03/2016
141,80 MSIF US GROWTH Z GBP
03/03/2016
141,84 MSIF US GROWTH Z GBP
02/03/2016
142,46 MSIF US GROWTH Z GBP
01/03/2016
140,57 MSIF US GROWTH Z GBP
29/02/2016
139,30 MSIF US GROWTH Z GBP
28/02/2016
139,06 MSIF US GROWTH Z GBP
27/02/2016
139,06 MSIF US GROWTH Z GBP
26/02/2016
139,06 MSIF US GROWTH Z GBP
25/02/2016
135,24 MSIF US GROWTH Z GBP
24/02/2016
132,05 MSIF US GROWTH Z GBP
23/02/2016
136,38 MSIF US GROWTH Z GBP
22/02/2016
135,37 MSIF US GROWTH Z GBP
21/02/2016
131,60 MSIF US GROWTH Z GBP
20/02/2016
131,60 MSIF US GROWTH Z GBP
19/02/2016
131,60 MSIF US GROWTH Z GBP
18/02/2016
133,10 MSIF US GROWTH Z GBP
17/02/2016
130,62 MSIF US GROWTH Z GBP
16/02/2016
128,26 MSIF US GROWTH Z GBP
15/02/2016
125,17 MSIF US GROWTH Z GBP
14/02/2016
123,44 MSIF US GROWTH Z GBP
13/02/2016
123,44 MSIF US GROWTH Z GBP
12/02/2016
123,44 MSIF US GROWTH Z GBP
11/02/2016
121,31 MSIF US GROWTH Z GBP
10/02/2016
124,97 MSIF US GROWTH Z GBP
09/02/2016
123,50 MSIF US GROWTH Z GBP
08/02/2016
124,28 MSIF US GROWTH Z GBP
07/02/2016
129,27 MSIF US GROWTH Z GBP
06/02/2016
129,27 MSIF US GROWTH Z GBP
05/02/2016
129,27 MSIF US GROWTH Z GBP
04/02/2016
133,39 MSIF US GROWTH Z GBP
03/02/2016
136,93 MSIF US GROWTH Z GBP
02/02/2016
141,01 MSIF US GROWTH Z GBP
01/02/2016
141,14 MSIF US GROWTH Z GBP
31/01/2016
139,64 MSIF US GROWTH Z GBP
30/01/2016
139,64 MSIF US GROWTH Z GBP
29/01/2016
139,64 MSIF US GROWTH Z GBP
28/01/2016
138,77 MSIF US GROWTH Z GBP
27/01/2016
140,14 MSIF US GROWTH Z GBP
26/01/2016
139,73 MSIF US GROWTH Z GBP
25/01/2016
143,58 MSIF US GROWTH Z GBP
24/01/2016
143,59 MSIF US GROWTH Z GBP
23/01/2016
143,59 MSIF US GROWTH Z GBP
22/01/2016
143,59 MSIF US GROWTH Z GBP
21/01/2016
138,11 MSIF US GROWTH Z GBP
20/01/2016
135,37 MSIF US GROWTH Z GBP
19/01/2016
142,48 MSIF US GROWTH Z GBP
18/01/2016
140,79 MSIF US GROWTH Z GBP
17/01/2016
139,85 MSIF US GROWTH Z GBP
16/01/2016
139,85 MSIF US GROWTH Z GBP
15/01/2016
139,85 MSIF US GROWTH Z GBP
14/01/2016
138,98 MSIF US GROWTH Z GBP
13/01/2016
147,81 MSIF US GROWTH Z GBP
12/01/2016
148,72 MSIF US GROWTH Z GBP
11/01/2016
145,40 MSIF US GROWTH Z GBP
10/01/2016
149,66 MSIF US GROWTH Z GBP
09/01/2016
149,66 MSIF US GROWTH Z GBP
08/01/2016
149,66 MSIF US GROWTH Z GBP
07/01/2016
149,61 MSIF US GROWTH Z GBP
06/01/2016
153,65 MSIF US GROWTH Z GBP
05/01/2016
155,00 MSIF US GROWTH Z GBP
04/01/2016
153,34 MSIF US GROWTH Z GBP
03/01/2016
158,76 MSIF US GROWTH Z GBP
02/01/2016
158,76 MSIF US GROWTH Z GBP
01/01/2016
158,76 MSIF US GROWTH Z GBP
31/12/2015
158,76 MSIF US GROWTH Z GBP
30/12/2015
158,35 MSIF US GROWTH Z GBP
29/12/2015
157,54 MSIF US GROWTH Z GBP
28/12/2015
156,12 MSIF US GROWTH Z GBP
27/12/2015
156,85 MSIF US GROWTH Z GBP
26/12/2015
156,85 MSIF US GROWTH Z GBP
25/12/2015
156,85 MSIF US GROWTH Z GBP
24/12/2015
156,85 MSIF US GROWTH Z GBP
23/12/2015
156,85 MSIF US GROWTH Z GBP
22/12/2015
155,57 MSIF US GROWTH Z GBP
21/12/2015
155,77 MSIF US GROWTH Z GBP
20/12/2015
157,98 MSIF US GROWTH Z GBP
19/12/2015
157,98 MSIF US GROWTH Z GBP
18/12/2015
157,98 MSIF US GROWTH Z GBP
17/12/2015
160,23 MSIF US GROWTH Z GBP
16/12/2015
156,47 MSIF US GROWTH Z GBP
15/12/2015
155,97 MSIF US GROWTH Z GBP
14/12/2015
152,92 MSIF US GROWTH Z GBP
13/12/2015
154,38 MSIF US GROWTH Z GBP
12/12/2015
154,38 MSIF US GROWTH Z GBP
11/12/2015
154,38 MSIF US GROWTH Z GBP
10/12/2015
156,20 MSIF US GROWTH Z GBP
09/12/2015
157,90 MSIF US GROWTH Z GBP
08/12/2015
157,66 MSIF US GROWTH Z GBP
07/12/2015
160,33 MSIF US GROWTH Z GBP
06/12/2015
157,31 MSIF US GROWTH Z GBP
05/12/2015
157,31 MSIF US GROWTH Z GBP
04/12/2015
157,31 MSIF US GROWTH Z GBP
03/12/2015
161,76 MSIF US GROWTH Z GBP
02/12/2015
165,60 MSIF US GROWTH Z GBP
01/12/2015
163,35 MSIF US GROWTH Z GBP
30/11/2015
162,79 MSIF US GROWTH Z GBP
29/11/2015
163,23 MSIF US GROWTH Z GBP
28/11/2015
163,23 MSIF US GROWTH Z GBP
27/11/2015
163,23 MSIF US GROWTH Z GBP
26/11/2015
162,58 MSIF US GROWTH Z GBP
25/11/2015
162,97 MSIF US GROWTH Z GBP
24/11/2015
160,60 MSIF US GROWTH Z GBP
23/11/2015
161,35 MSIF US GROWTH Z GBP
22/11/2015
160,88 MSIF US GROWTH Z GBP
21/11/2015
160,88 MSIF US GROWTH Z GBP
20/11/2015
160,88 MSIF US GROWTH Z GBP
19/11/2015
160,86 MSIF US GROWTH Z GBP
18/11/2015
158,11 MSIF US GROWTH Z GBP
17/11/2015
157,16 MSIF US GROWTH Z GBP
16/11/2015
153,56 MSIF US GROWTH Z GBP
15/11/2015
156,16 MSIF US GROWTH Z GBP
14/11/2015
156,16 MSIF US GROWTH Z GBP
13/11/2015
156,16 MSIF US GROWTH Z GBP
12/11/2015
157,74 MSIF US GROWTH Z GBP
11/11/2015
158,59 MSIF US GROWTH Z GBP
10/11/2015
158,34 MSIF US GROWTH Z GBP
09/11/2015
159,01 MSIF US GROWTH Z GBP
08/11/2015
158,46 MSIF US GROWTH Z GBP
07/11/2015
158,46 MSIF US GROWTH Z GBP
06/11/2015
158,46 MSIF US GROWTH Z GBP
05/11/2015
159,02 MSIF US GROWTH Z GBP
04/11/2015
156,12 MSIF US GROWTH Z GBP
03/11/2015
153,50 MSIF US GROWTH Z GBP
02/11/2015
150,98 MSIF US GROWTH Z GBP
01/11/2015
150,96 MSIF US GROWTH Z GBP
31/10/2015
150,96 MSIF US GROWTH Z GBP
30/10/2015
150,96 MSIF US GROWTH Z GBP
29/10/2015
151,79 MSIF US GROWTH Z GBP
28/10/2015
148,84 MSIF US GROWTH Z GBP
27/10/2015
149,63 MSIF US GROWTH Z GBP
26/10/2015
150,26 MSIF US GROWTH Z GBP
25/10/2015
149,08 MSIF US GROWTH Z GBP
24/10/2015
149,08 MSIF US GROWTH Z GBP
23/10/2015
149,08 MSIF US GROWTH Z GBP
22/10/2015
141,86 MSIF US GROWTH Z GBP
21/10/2015
141,97 MSIF US GROWTH Z GBP
20/10/2015
143,01 MSIF US GROWTH Z GBP
19/10/2015
143,93 MSIF US GROWTH Z GBP
18/10/2015
142,52 MSIF US GROWTH Z GBP
17/10/2015
142,52 MSIF US GROWTH Z GBP
16/10/2015
142,52 MSIF US GROWTH Z GBP
15/10/2015
140,09 MSIF US GROWTH Z GBP
14/10/2015
140,10 MSIF US GROWTH Z GBP
13/10/2015
141,20 MSIF US GROWTH Z GBP
12/10/2015
141,15 MSIF US GROWTH Z GBP
11/10/2015
141,09 MSIF US GROWTH Z GBP
10/10/2015
141,09 MSIF US GROWTH Z GBP
09/10/2015
141,09 MSIF US GROWTH Z GBP
08/10/2015
140,86 MSIF US GROWTH Z GBP
07/10/2015
141,20 MSIF US GROWTH Z GBP
06/10/2015
141,92 MSIF US GROWTH Z GBP
05/10/2015
142,28 MSIF US GROWTH Z GBP
04/10/2015
136,89 MSIF US GROWTH Z GBP
03/10/2015
136,89 MSIF US GROWTH Z GBP
02/10/2015
136,89 MSIF US GROWTH Z GBP
01/10/2015
137,36 MSIF US GROWTH Z GBP
30/09/2015
136,98 MSIF US GROWTH Z GBP
29/09/2015
136,69 MSIF US GROWTH Z GBP
28/09/2015
140,07 MSIF US GROWTH Z GBP
27/09/2015
146,13 MSIF US GROWTH Z GBP
26/09/2015
146,13 MSIF US GROWTH Z GBP
25/09/2015
146,13 MSIF US GROWTH Z GBP
24/09/2015
142,52 MSIF US GROWTH Z GBP
23/09/2015
146,27 MSIF US GROWTH Z GBP
22/09/2015
146,92 MSIF US GROWTH Z GBP
21/09/2015
148,76 MSIF US GROWTH Z GBP
20/09/2015
145,78 MSIF US GROWTH Z GBP
19/09/2015
145,78 MSIF US GROWTH Z GBP
18/09/2015
145,78 MSIF US GROWTH Z GBP
17/09/2015
146,76 MSIF US GROWTH Z GBP
16/09/2015
146,60 MSIF US GROWTH Z GBP
15/09/2015
144,46 MSIF US GROWTH Z GBP
14/09/2015
144,61 MSIF US GROWTH Z GBP
13/09/2015
144,05 MSIF US GROWTH Z GBP
12/09/2015
144,05 MSIF US GROWTH Z GBP
11/09/2015
144,05 MSIF US GROWTH Z GBP
10/09/2015
144,39 MSIF US GROWTH Z GBP
09/09/2015
147,24 MSIF US GROWTH Z GBP
08/09/2015
145,61 MSIF US GROWTH Z GBP
07/09/2015
142,99 MSIF US GROWTH Z GBP
06/09/2015
143,28 MSIF US GROWTH Z GBP
05/09/2015
143,28 MSIF US GROWTH Z GBP
04/09/2015
143,28 MSIF US GROWTH Z GBP
03/09/2015
144,85 MSIF US GROWTH Z GBP
02/09/2015
141,45 MSIF US GROWTH Z GBP
01/09/2015
142,84 MSIF US GROWTH Z GBP
31/08/2015
146,42 MSIF US GROWTH Z GBP
30/08/2015
146,43 MSIF US GROWTH Z GBP
29/08/2015
146,43 MSIF US GROWTH Z GBP
28/08/2015
146,43 MSIF US GROWTH Z GBP
27/08/2015
144,58 MSIF US GROWTH Z GBP
26/08/2015
137,71 MSIF US GROWTH Z GBP
25/08/2015
137,51 MSIF US GROWTH Z GBP
24/08/2015
133,60 MSIF US GROWTH Z GBP
23/08/2015
143,82 MSIF US GROWTH Z GBP
22/08/2015
143,82 MSIF US GROWTH Z GBP
21/08/2015
143,82 MSIF US GROWTH Z GBP
20/08/2015
150,19 MSIF US GROWTH Z GBP
19/08/2015
153,18 MSIF US GROWTH Z GBP
18/08/2015
154,82 MSIF US GROWTH Z GBP
17/08/2015
153,02 MSIF US GROWTH Z GBP
16/08/2015
152,31 MSIF US GROWTH Z GBP
15/08/2015
152,31 MSIF US GROWTH Z GBP
14/08/2015
152,31 MSIF US GROWTH Z GBP
13/08/2015
153,52 MSIF US GROWTH Z GBP
12/08/2015
150,57 MSIF US GROWTH Z GBP
11/08/2015
154,53 MSIF US GROWTH Z GBP
10/08/2015
156,00 MSIF US GROWTH Z GBP
09/08/2015
156,54 MSIF US GROWTH Z GBP
08/08/2015
156,54 MSIF US GROWTH Z GBP
07/08/2015
156,54 MSIF US GROWTH Z GBP
06/08/2015
159,34 MSIF US GROWTH Z GBP
05/08/2015
160,99 MSIF US GROWTH Z GBP
04/08/2015
157,88 MSIF US GROWTH Z GBP
03/08/2015
159,07 MSIF US GROWTH Z GBP
02/08/2015
158,59 MSIF US GROWTH Z GBP
01/08/2015
158,59 MSIF US GROWTH Z GBP
31/07/2015
158,59 MSIF US GROWTH Z GBP
30/07/2015
158,47 MSIF US GROWTH Z GBP
29/07/2015
157,65 MSIF US GROWTH Z GBP
28/07/2015
157,80 MSIF US GROWTH Z GBP
27/07/2015
158,09 MSIF US GROWTH Z GBP
26/07/2015
163,31 MSIF US GROWTH Z GBP
25/07/2015
163,31 MSIF US GROWTH Z GBP
24/07/2015
163,31 MSIF US GROWTH Z GBP
23/07/2015
160,44 MSIF US GROWTH Z GBP
22/07/2015
161,18 MSIF US GROWTH Z GBP
21/07/2015
162,57 MSIF US GROWTH Z GBP
20/07/2015
162,55 MSIF US GROWTH Z GBP
19/07/2015
160,48 MSIF US GROWTH Z GBP
18/07/2015
160,48 MSIF US GROWTH Z GBP
17/07/2015
160,48 MSIF US GROWTH Z GBP
16/07/2015
157,05 MSIF US GROWTH Z GBP
15/07/2015
155,43 MSIF US GROWTH Z GBP
14/07/2015
153,67 MSIF US GROWTH Z GBP
13/07/2015
152,38 MSIF US GROWTH Z GBP
12/07/2015
147,93 MSIF US GROWTH Z GBP
11/07/2015
147,93 MSIF US GROWTH Z GBP
10/07/2015
147,93 MSIF US GROWTH Z GBP
09/07/2015
149,58 MSIF US GROWTH Z GBP
08/07/2015
148,70 MSIF US GROWTH Z GBP
07/07/2015
150,61 MSIF US GROWTH Z GBP
06/07/2015
150,08 MSIF US GROWTH Z GBP
05/07/2015
150,19 MSIF US GROWTH Z GBP
04/07/2015
150,19 MSIF US GROWTH Z GBP
03/07/2015
150,19 MSIF US GROWTH Z GBP
02/07/2015
149,69 MSIF US GROWTH Z GBP
01/07/2015
150,76 MSIF US GROWTH Z GBP
30/06/2015
146,94 MSIF US GROWTH Z GBP
29/06/2015
148,93 MSIF US GROWTH Z GBP
28/06/2015
150,12 MSIF US GROWTH Z GBP
27/06/2015
150,12 MSIF US GROWTH Z GBP
26/06/2015
150,12 MSIF US GROWTH Z GBP
25/06/2015
150,53 MSIF US GROWTH Z GBP
24/06/2015
151,61 MSIF US GROWTH Z GBP
23/06/2015
148,83 MSIF US GROWTH Z GBP
22/06/2015
148,83 MSIF US GROWTH Z GBP
21/06/2015
148,66 MSIF US GROWTH Z GBP
20/06/2015
148,66 MSIF US GROWTH Z GBP
19/06/2015
148,66 MSIF US GROWTH Z GBP
18/06/2015
147,51 MSIF US GROWTH Z GBP
17/06/2015
147,96 MSIF US GROWTH Z GBP
16/06/2015
147,62 MSIF US GROWTH Z GBP
15/06/2015
146,61 MSIF US GROWTH Z GBP
14/06/2015
148,62 MSIF US GROWTH Z GBP
13/06/2015
148,62 MSIF US GROWTH Z GBP
12/06/2015
148,62 MSIF US GROWTH Z GBP
11/06/2015
149,26 MSIF US GROWTH Z GBP
10/06/2015
146,94 MSIF US GROWTH Z GBP
09/06/2015
146,19 MSIF US GROWTH Z GBP
08/06/2015
148,52 MSIF US GROWTH Z GBP
07/06/2015
149,24 MSIF US GROWTH Z GBP
06/06/2015
149,24 MSIF US GROWTH Z GBP
05/06/2015
149,24 MSIF US GROWTH Z GBP
04/06/2015
148,30 MSIF US GROWTH Z GBP
03/06/2015
150,47 MSIF US GROWTH Z GBP
02/06/2015
149,73 MSIF US GROWTH Z GBP
01/06/2015
151,07 MSIF US GROWTH Z GBP
31/05/2015
151,40 MSIF US GROWTH Z GBP
30/05/2015
151,40 MSIF US GROWTH Z GBP
29/05/2015
151,40 MSIF US GROWTH Z GBP
28/05/2015
153,04 MSIF US GROWTH Z GBP
27/05/2015
153,73 MSIF US GROWTH Z GBP
26/05/2015
153,50 MSIF US GROWTH Z GBP
25/05/2015
151,98 MSIF US GROWTH Z GBP
24/05/2015
151,98 MSIF US GROWTH Z GBP
23/05/2015
151,98 MSIF US GROWTH Z GBP
22/05/2015
151,98 MSIF US GROWTH Z GBP
21/05/2015
150,39 MSIF US GROWTH Z GBP
20/05/2015
149,03 MSIF US GROWTH Z GBP
19/05/2015
149,59 MSIF US GROWTH Z GBP
18/05/2015
146,44 MSIF US GROWTH Z GBP
17/05/2015
146,93 MSIF US GROWTH Z GBP
16/05/2015
146,93 MSIF US GROWTH Z GBP
15/05/2015
146,93 MSIF US GROWTH Z GBP
14/05/2015
147,03 MSIF US GROWTH Z GBP
13/05/2015
147,03 MSIF US GROWTH Z GBP
12/05/2015
146,58 MSIF US GROWTH Z GBP
11/05/2015
148,74 MSIF US GROWTH Z GBP
10/05/2015
147,72 MSIF US GROWTH Z GBP
09/05/2015
147,72 MSIF US GROWTH Z GBP
08/05/2015
147,72 MSIF US GROWTH Z GBP
07/05/2015
144,61 MSIF US GROWTH Z GBP
06/05/2015
145,25 MSIF US GROWTH Z GBP
05/05/2015
147,74 MSIF US GROWTH Z GBP
04/05/2015
149,04 MSIF US GROWTH Z GBP
03/05/2015
149,52 MSIF US GROWTH Z GBP
02/05/2015
149,52 MSIF US GROWTH Z GBP
01/05/2015
149,52 MSIF US GROWTH Z GBP
30/04/2015
149,52 MSIF US GROWTH Z GBP
29/04/2015
151,78 MSIF US GROWTH Z GBP
28/04/2015
154,70 MSIF US GROWTH Z GBP
27/04/2015
158,59 MSIF US GROWTH Z GBP
26/04/2015
158,24 MSIF US GROWTH Z GBP
25/04/2015
158,24 MSIF US GROWTH Z GBP
24/04/2015
158,24 MSIF US GROWTH Z GBP
23/04/2015
156,20 MSIF US GROWTH Z GBP
22/04/2015
156,58 MSIF US GROWTH Z GBP
21/04/2015
156,63 MSIF US GROWTH Z GBP
20/04/2015
154,81 MSIF US GROWTH Z GBP
19/04/2015
153,42 MSIF US GROWTH Z GBP
18/04/2015
153,42 MSIF US GROWTH Z GBP
17/04/2015
153,42 MSIF US GROWTH Z GBP
16/04/2015
155,98 MSIF US GROWTH Z GBP
15/04/2015
157,24 MSIF US GROWTH Z GBP
14/04/2015
155,75 MSIF US GROWTH Z GBP
13/04/2015
159,07 MSIF US GROWTH Z GBP
12/04/2015
157,13 MSIF US GROWTH Z GBP
11/04/2015
157,13 MSIF US GROWTH Z GBP
10/04/2015
157,13 MSIF US GROWTH Z GBP
09/04/2015
154,52 MSIF US GROWTH Z GBP
08/04/2015
152,88 MSIF US GROWTH Z GBP
07/04/2015
152,00 MSIF US GROWTH Z GBP
06/04/2015
149,86 MSIF US GROWTH Z GBP
05/04/2015
149,86 MSIF US GROWTH Z GBP
04/04/2015
149,86 MSIF US GROWTH Z GBP
03/04/2015
149,86 MSIF US GROWTH Z GBP
02/04/2015
149,86 MSIF US GROWTH Z GBP
01/04/2015
149,43 MSIF US GROWTH Z GBP
31/03/2015
152,13 MSIF US GROWTH Z GBP
30/03/2015
151,36 MSIF US GROWTH Z GBP
29/03/2015
149,86 MSIF US GROWTH Z GBP
28/03/2015
149,86 MSIF US GROWTH Z GBP
27/03/2015
149,86 MSIF US GROWTH Z GBP
26/03/2015
148,83 MSIF US GROWTH Z GBP
25/03/2015
151,29 MSIF US GROWTH Z GBP
24/03/2015
153,33 MSIF US GROWTH Z GBP
23/03/2015
152,21 MSIF US GROWTH Z GBP
22/03/2015
154,75 MSIF US GROWTH Z GBP
21/03/2015
154,75 MSIF US GROWTH Z GBP
20/03/2015
154,75 MSIF US GROWTH Z GBP
19/03/2015
156,67 MSIF US GROWTH Z GBP
18/03/2015
153,93 MSIF US GROWTH Z GBP
17/03/2015
153,59 MSIF US GROWTH Z GBP
16/03/2015
154,74 MSIF US GROWTH Z GBP
15/03/2015
153,28 MSIF US GROWTH Z GBP
14/03/2015
153,28 MSIF US GROWTH Z GBP
13/03/2015
153,28 MSIF US GROWTH Z GBP
12/03/2015
153,33 MSIF US GROWTH Z GBP
11/03/2015
153,67 MSIF US GROWTH Z GBP
10/03/2015
150,87 MSIF US GROWTH Z GBP
09/03/2015
150,59 MSIF US GROWTH Z GBP
08/03/2015
152,88 MSIF US GROWTH Z GBP
07/03/2015
152,88 MSIF US GROWTH Z GBP
06/03/2015
152,88 MSIF US GROWTH Z GBP
05/03/2015
150,59 MSIF US GROWTH Z GBP
04/03/2015
149,08 MSIF US GROWTH Z GBP
03/03/2015
149,01 MSIF US GROWTH Z GBP
02/03/2015
148,46 MSIF US GROWTH Z GBP
01/03/2015
149,43 MSIF US GROWTH Z GBP
28/02/2015
149,43 MSIF US GROWTH Z GBP
27/02/2015
149,43 MSIF US GROWTH Z GBP
26/02/2015
148,68 MSIF US GROWTH Z GBP
25/02/2015
146,80 MSIF US GROWTH Z GBP
24/02/2015
146,53 MSIF US GROWTH Z GBP
23/02/2015
147,42 MSIF US GROWTH Z GBP
22/02/2015
146,31 MSIF US GROWTH Z GBP
21/02/2015
146,31 MSIF US GROWTH Z GBP
20/02/2015
146,31 MSIF US GROWTH Z GBP
19/02/2015
144,37 MSIF US GROWTH Z GBP
18/02/2015
143,36 MSIF US GROWTH Z GBP
17/02/2015
143,07 MSIF US GROWTH Z GBP
16/02/2015
143,14 MSIF US GROWTH Z GBP
15/02/2015
142,57 MSIF US GROWTH Z GBP
14/02/2015
142,57 MSIF US GROWTH Z GBP
13/02/2015
142,57 MSIF US GROWTH Z GBP
12/02/2015
142,09 MSIF US GROWTH Z GBP
11/02/2015
142,12 MSIF US GROWTH Z GBP
10/02/2015
140,84 MSIF US GROWTH Z GBP
09/02/2015
141,02 MSIF US GROWTH Z GBP
08/02/2015
140,43 MSIF US GROWTH Z GBP
07/02/2015
140,43 MSIF US GROWTH Z GBP
06/02/2015
140,43 MSIF US GROWTH Z GBP
05/02/2015
138,23 MSIF US GROWTH Z GBP
04/02/2015
137,56 MSIF US GROWTH Z GBP
03/02/2015
137,44 MSIF US GROWTH Z GBP
02/02/2015
135,04 MSIF US GROWTH Z GBP
01/02/2015
137,33 MSIF US GROWTH Z GBP
31/01/2015
137,33 MSIF US GROWTH Z GBP
30/01/2015
137,33 MSIF US GROWTH Z GBP
29/01/2015
133,52 MSIF US GROWTH Z GBP
28/01/2015
136,31 MSIF US GROWTH Z GBP
27/01/2015
135,69 MSIF US GROWTH Z GBP
26/01/2015
137,91 MSIF US GROWTH Z GBP
25/01/2015
138,62 MSIF US GROWTH Z GBP
24/01/2015
138,62 MSIF US GROWTH Z GBP
23/01/2015
138,62 MSIF US GROWTH Z GBP
22/01/2015
131,41 MSIF US GROWTH Z GBP
21/01/2015
130,46 MSIF US GROWTH Z GBP
20/01/2015
128,83 MSIF US GROWTH Z GBP
19/01/2015
128,64 MSIF US GROWTH Z GBP
18/01/2015
127,82 MSIF US GROWTH Z GBP
17/01/2015
127,82 MSIF US GROWTH Z GBP
16/01/2015
127,82 MSIF US GROWTH Z GBP
15/01/2015
127,89 MSIF US GROWTH Z GBP
14/01/2015
127,52 MSIF US GROWTH Z GBP
13/01/2015
130,42 MSIF US GROWTH Z GBP
12/01/2015
127,98 MSIF US GROWTH Z GBP
11/01/2015
130,44 MSIF US GROWTH Z GBP
10/01/2015
130,44 MSIF US GROWTH Z GBP
09/01/2015
130,44 MSIF US GROWTH Z GBP
08/01/2015
129,47 MSIF US GROWTH Z GBP
07/01/2015
128,40 MSIF US GROWTH Z GBP
06/01/2015
126,93 MSIF US GROWTH Z GBP
05/01/2015
127,69 MSIF US GROWTH Z GBP
04/01/2015
128,48 MSIF US GROWTH Z GBP
03/01/2015
128,48 MSIF US GROWTH Z GBP
02/01/2015
128,48 MSIF US GROWTH Z GBP
01/01/2015
127,66 MSIF US GROWTH Z GBP
31/12/2014
127,66 MSIF US GROWTH Z GBP
30/12/2014
127,54 MSIF US GROWTH Z GBP
29/12/2014
128,05 MSIF US GROWTH Z GBP
28/12/2014
127,60 MSIF US GROWTH Z GBP
27/12/2014
127,60 MSIF US GROWTH Z GBP
26/12/2014
127,60 MSIF US GROWTH Z GBP
25/12/2014
127,60 MSIF US GROWTH Z GBP
24/12/2014
127,60 MSIF US GROWTH Z GBP
23/12/2014
127,60 MSIF US GROWTH Z GBP
22/12/2014
126,82 MSIF US GROWTH Z GBP
21/12/2014
125,47 MSIF US GROWTH Z GBP
20/12/2014
125,47 MSIF US GROWTH Z GBP
19/12/2014
125,47 MSIF US GROWTH Z GBP
18/12/2014
124,16 MSIF US GROWTH Z GBP
17/12/2014
118,93 MSIF US GROWTH Z GBP
16/12/2014
118,44 MSIF US GROWTH Z GBP
15/12/2014
122,15 MSIF US GROWTH Z GBP
14/12/2014
122,45 MSIF US GROWTH Z GBP
13/12/2014
122,45 MSIF US GROWTH Z GBP
12/12/2014
122,45 MSIF US GROWTH Z GBP
11/12/2014
123,44 MSIF US GROWTH Z GBP
10/12/2014
123,94 MSIF US GROWTH Z GBP
09/12/2014
122,17 MSIF US GROWTH Z GBP
08/12/2014
126,37 MSIF US GROWTH Z GBP
07/12/2014
126,43 MSIF US GROWTH Z GBP
06/12/2014
126,43 MSIF US GROWTH Z GBP
05/12/2014
126,43 MSIF US GROWTH Z GBP
04/12/2014
126,11 MSIF US GROWTH Z GBP
03/12/2014
125,41 MSIF US GROWTH Z GBP
02/12/2014
124,53 MSIF US GROWTH Z GBP
01/12/2014
124,80 MSIF US GROWTH Z GBP
30/11/2014
126,77 MSIF US GROWTH Z GBP
29/11/2014
126,77 MSIF US GROWTH Z GBP
28/11/2014
126,77 MSIF US GROWTH Z GBP
27/11/2014
126,36 MSIF US GROWTH Z GBP
26/11/2014
125,63 MSIF US GROWTH Z GBP
25/11/2014
126,01 MSIF US GROWTH Z GBP
24/11/2014
125,66 MSIF US GROWTH Z GBP
23/11/2014
126,43 MSIF US GROWTH Z GBP
22/11/2014
126,43 MSIF US GROWTH Z GBP
21/11/2014
126,43 MSIF US GROWTH Z GBP
20/11/2014
123,54 MSIF US GROWTH Z GBP
19/11/2014
124,27 MSIF US GROWTH Z GBP
18/11/2014
125,70 MSIF US GROWTH Z GBP
17/11/2014
125,65 MSIF US GROWTH Z GBP
16/11/2014
126,19 MSIF US GROWTH Z GBP
15/11/2014
126,19 MSIF US GROWTH Z GBP
14/11/2014
126,19 MSIF US GROWTH Z GBP
13/11/2014
126,36 MSIF US GROWTH Z GBP
12/11/2014
124,60 MSIF US GROWTH Z GBP
11/11/2014
124,53 MSIF US GROWTH Z GBP
10/11/2014
123,84 MSIF US GROWTH Z GBP
09/11/2014
124,09 MSIF US GROWTH Z GBP
08/11/2014
124,09 MSIF US GROWTH Z GBP
07/11/2014
124,09 MSIF US GROWTH Z GBP
06/11/2014
123,09 MSIF US GROWTH Z GBP
05/11/2014
123,38 MSIF US GROWTH Z GBP
04/11/2014
123,33 MSIF US GROWTH Z GBP
03/11/2014
124,88 MSIF US GROWTH Z GBP
02/11/2014
124,17 MSIF US GROWTH Z GBP
01/11/2014
124,17 MSIF US GROWTH Z GBP
31/10/2014
124,17 MSIF US GROWTH Z GBP
30/10/2014
120,44 MSIF US GROWTH Z GBP
29/10/2014
118,80 MSIF US GROWTH Z GBP
28/10/2014
119,96 MSIF US GROWTH Z GBP
27/10/2014
119,51 MSIF US GROWTH Z GBP
26/10/2014
119,27 MSIF US GROWTH Z GBP
25/10/2014
119,27 MSIF US GROWTH Z GBP
24/10/2014
119,27 MSIF US GROWTH Z GBP
23/10/2014
120,00 MSIF US GROWTH Z GBP
22/10/2014
119,79 MSIF US GROWTH Z GBP
21/10/2014
116,89 MSIF US GROWTH Z GBP
20/10/2014
114,51 MSIF US GROWTH Z GBP
19/10/2014
114,01 MSIF US GROWTH Z GBP
18/10/2014
114,01 MSIF US GROWTH Z GBP
17/10/2014
114,01 MSIF US GROWTH Z GBP
16/10/2014
111,38 MSIF US GROWTH Z GBP
15/10/2014
111,94 MSIF US GROWTH Z GBP
14/10/2014
113,05 MSIF US GROWTH Z GBP
13/10/2014
114,49 MSIF US GROWTH Z GBP
12/10/2014
118,70 MSIF US GROWTH Z GBP
11/10/2014
118,70 MSIF US GROWTH Z GBP
10/10/2014
118,70 MSIF US GROWTH Z GBP
09/10/2014
119,62 MSIF US GROWTH Z GBP
08/10/2014
118,71 MSIF US GROWTH Z GBP
07/10/2014
120,16 MSIF US GROWTH Z GBP
06/10/2014
122,00 MSIF US GROWTH Z GBP
05/10/2014
121,51 MSIF US GROWTH Z GBP
04/10/2014
121,51 MSIF US GROWTH Z GBP
03/10/2014
121,51 MSIF US GROWTH Z GBP
02/10/2014
118,63 MSIF US GROWTH Z GBP
01/10/2014
119,27 MSIF US GROWTH Z GBP
30/09/2014
120,46 MSIF US GROWTH Z GBP
29/09/2014
119,06 MSIF US GROWTH Z GBP
28/09/2014
119,71 MSIF US GROWTH Z GBP
27/09/2014
119,71 MSIF US GROWTH Z GBP
26/09/2014
119,71 MSIF US GROWTH Z GBP
25/09/2014
119,93 MSIF US GROWTH Z GBP
24/09/2014
119,30 MSIF US GROWTH Z GBP
23/09/2014
118,82 MSIF US GROWTH Z GBP
22/09/2014
119,68 MSIF US GROWTH Z GBP
21/09/2014
121,32 MSIF US GROWTH Z GBP
20/09/2014
121,32 MSIF US GROWTH Z GBP
19/09/2014
121,32 MSIF US GROWTH Z GBP
18/09/2014
119,97 MSIF US GROWTH Z GBP
17/09/2014
118,92 MSIF US GROWTH Z GBP
16/09/2014
117,62 MSIF US GROWTH Z GBP
15/09/2014
119,18 MSIF US GROWTH Z GBP
14/09/2014
120,97 MSIF US GROWTH Z GBP
13/09/2014
120,97 MSIF US GROWTH Z GBP
12/09/2014
120,97 MSIF US GROWTH Z GBP
11/09/2014
121,56 MSIF US GROWTH Z GBP
10/09/2014
120,02 MSIF US GROWTH Z GBP
09/09/2014
122,07 MSIF US GROWTH Z GBP
08/09/2014
121,62 MSIF US GROWTH Z GBP
07/09/2014
120,48 MSIF US GROWTH Z GBP
06/09/2014
120,48 MSIF US GROWTH Z GBP
05/09/2014
120,48 MSIF US GROWTH Z GBP
04/09/2014
120,98 MSIF US GROWTH Z GBP
03/09/2014
120,08 MSIF US GROWTH Z GBP
02/09/2014
119,64 MSIF US GROWTH Z GBP
01/09/2014
118,82 MSIF US GROWTH Z GBP
31/08/2014
117,98 MSIF US GROWTH Z GBP
30/08/2014
117,98 MSIF US GROWTH Z GBP
29/08/2014
117,98 MSIF US GROWTH Z GBP
28/08/2014
117,89 MSIF US GROWTH Z GBP
27/08/2014
118,35 MSIF US GROWTH Z GBP
26/08/2014
117,79 MSIF US GROWTH Z GBP
25/08/2014
117,59 MSIF US GROWTH Z GBP
24/08/2014
115,52 MSIF US GROWTH Z GBP
23/08/2014
115,52 MSIF US GROWTH Z GBP
22/08/2014
115,52 MSIF US GROWTH Z GBP
21/08/2014
116,13 MSIF US GROWTH Z GBP
20/08/2014
115,50 MSIF US GROWTH Z GBP
19/08/2014
114,97 MSIF US GROWTH Z GBP
18/08/2014
114,52 MSIF US GROWTH Z GBP
17/08/2014
113,14 MSIF US GROWTH Z GBP
16/08/2014
113,14 MSIF US GROWTH Z GBP
15/08/2014
113,14 MSIF US GROWTH Z GBP
14/08/2014
113,14 MSIF US GROWTH Z GBP
13/08/2014
112,44 MSIF US GROWTH Z GBP
12/08/2014
112,18 MSIF US GROWTH Z GBP
11/08/2014
111,97 MSIF US GROWTH Z GBP
10/08/2014
110,44 MSIF US GROWTH Z GBP
09/08/2014
110,44 MSIF US GROWTH Z GBP
08/08/2014
110,44 MSIF US GROWTH Z GBP
07/08/2014
111,25 MSIF US GROWTH Z GBP
06/08/2014
110,51 MSIF US GROWTH Z GBP
05/08/2014
110,79 MSIF US GROWTH Z GBP
04/08/2014
110,76 MSIF US GROWTH Z GBP
03/08/2014
111,16 MSIF US GROWTH Z GBP
02/08/2014
111,16 MSIF US GROWTH Z GBP
01/08/2014
111,16 MSIF US GROWTH Z GBP
31/07/2014
111,75 MSIF US GROWTH Z GBP
30/07/2014
113,06 MSIF US GROWTH Z GBP
29/07/2014
111,68 MSIF US GROWTH Z GBP
28/07/2014
111,18 MSIF US GROWTH Z GBP
27/07/2014
111,65 MSIF US GROWTH Z GBP
26/07/2014
111,65 MSIF US GROWTH Z GBP
25/07/2014
111,65 MSIF US GROWTH Z GBP
24/07/2014
113,17 MSIF US GROWTH Z GBP
23/07/2014
111,70 MSIF US GROWTH Z GBP
22/07/2014
110,50 MSIF US GROWTH Z GBP
21/07/2014
109,68 MSIF US GROWTH Z GBP
20/07/2014
108,43 MSIF US GROWTH Z GBP
19/07/2014
108,43 MSIF US GROWTH Z GBP
18/07/2014
108,43 MSIF US GROWTH Z GBP
17/07/2014
109,16 MSIF US GROWTH Z GBP
16/07/2014
109,76 MSIF US GROWTH Z GBP
15/07/2014
109,41 MSIF US GROWTH Z GBP
14/07/2014
109,14 MSIF US GROWTH Z GBP
13/07/2014
108,09 MSIF US GROWTH Z GBP
12/07/2014
108,09 MSIF US GROWTH Z GBP
11/07/2014
108,09 MSIF US GROWTH Z GBP
10/07/2014
106,21 MSIF US GROWTH Z GBP
09/07/2014
107,17 MSIF US GROWTH Z GBP
08/07/2014
108,59 MSIF US GROWTH Z GBP
07/07/2014
111,05 MSIF US GROWTH Z GBP
06/07/2014
111,40 MSIF US GROWTH Z GBP
05/07/2014
111,40 MSIF US GROWTH Z GBP
04/07/2014
111,40 MSIF US GROWTH Z GBP
03/07/2014
110,39 MSIF US GROWTH Z GBP
02/07/2014
111,38 MSIF US GROWTH Z GBP
01/07/2014
110,25 MSIF US GROWTH Z GBP
30/06/2014
109,28 MSIF US GROWTH Z GBP
29/06/2014
109,23 MSIF US GROWTH Z GBP
28/06/2014
109,23 MSIF US GROWTH Z GBP
27/06/2014
109,23 MSIF US GROWTH Z GBP
26/06/2014
109,10 MSIF US GROWTH Z GBP
25/06/2014
107,87 MSIF US GROWTH Z GBP
24/06/2014
108,69 MSIF US GROWTH Z GBP
23/06/2014
107,96 MSIF US GROWTH Z GBP
22/06/2014
107,96 MSIF US GROWTH Z GBP
21/06/2014
107,96 MSIF US GROWTH Z GBP
20/06/2014
107,96 MSIF US GROWTH Z GBP
19/06/2014
108,11 MSIF US GROWTH Z GBP
18/06/2014
107,77 MSIF US GROWTH Z GBP
17/06/2014
107,62 MSIF US GROWTH Z GBP
16/06/2014
106,92 MSIF US GROWTH Z GBP
15/06/2014
106,55 MSIF US GROWTH Z GBP
14/06/2014
106,55 MSIF US GROWTH Z GBP
13/06/2014
106,55 MSIF US GROWTH Z GBP
12/06/2014
107,86 MSIF US GROWTH Z GBP
11/06/2014
107,49 MSIF US GROWTH Z GBP
10/06/2014
107,00 MSIF US GROWTH Z GBP
09/06/2014
106,19 MSIF US GROWTH Z GBP
08/06/2014
106,19 MSIF US GROWTH Z GBP
07/06/2014
106,19 MSIF US GROWTH Z GBP
06/06/2014
106,19 MSIF US GROWTH Z GBP
05/06/2014
104,97 MSIF US GROWTH Z GBP
04/06/2014
104,04 MSIF US GROWTH Z GBP
03/06/2014
104,32 MSIF US GROWTH Z GBP
02/06/2014
104,42 MSIF US GROWTH Z GBP
01/06/2014
105,35 MSIF US GROWTH Z GBP
31/05/2014
105,35 MSIF US GROWTH Z GBP
30/05/2014
105,35 MSIF US GROWTH Z GBP
29/05/2014
105,14 MSIF US GROWTH Z GBP
28/05/2014
105,14 MSIF US GROWTH Z GBP
27/05/2014
104,46 MSIF US GROWTH Z GBP
26/05/2014
103,77 MSIF US GROWTH Z GBP
25/05/2014
103,09 MSIF US GROWTH Z GBP
24/05/2014
103,09 MSIF US GROWTH Z GBP
23/05/2014
103,09 MSIF US GROWTH Z GBP
22/05/2014
102,37 MSIF US GROWTH Z GBP
21/05/2014
101,24 MSIF US GROWTH Z GBP
20/05/2014
100,34 MSIF US GROWTH Z GBP
19/05/2014
99,81 MSIF US GROWTH Z GBP
18/05/2014
98,92 MSIF US GROWTH Z GBP
17/05/2014
98,92 MSIF US GROWTH Z GBP
16/05/2014
98,92 MSIF US GROWTH Z GBP
15/05/2014
99,53 MSIF US GROWTH Z GBP
14/05/2014
100,92 MSIF US GROWTH Z GBP
13/05/2014
100,84 MSIF US GROWTH Z GBP
12/05/2014
99,41 MSIF US GROWTH Z GBP
11/05/2014
97,30 MSIF US GROWTH Z GBP
10/05/2014
97,30 MSIF US GROWTH Z GBP
09/05/2014
97,30 MSIF US GROWTH Z GBP
08/05/2014
96,58 MSIF US GROWTH Z GBP
07/05/2014
96,07 MSIF US GROWTH Z GBP
06/05/2014
99,26 MSIF US GROWTH Z GBP
05/05/2014
99,62 MSIF US GROWTH Z GBP
04/05/2014
100,14 MSIF US GROWTH Z GBP
03/05/2014
100,14 MSIF US GROWTH Z GBP
02/05/2014
100,14 MSIF US GROWTH Z GBP
01/05/2014
97,64 MSIF US GROWTH Z GBP
30/04/2014
97,64 MSIF US GROWTH Z GBP
29/04/2014
98,03 MSIF US GROWTH Z GBP
28/04/2014
98,41 MSIF US GROWTH Z GBP
27/04/2014
100,00 MSIF US GROWTH Z GBP
26/04/2014
100,00 MSIF US GROWTH Z GBP
25/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSIF US GROWTH Z GBP 87,2223,2218,881,24
Act. Etats-Unis Growth 66,4518,4916,331,14
Performances annuelles
 20162015201420132012
MSIF US GROWTH Z GBP 0,0124,3621,8541,8710,29
Act. Etats-Unis Growth 5,5514,7524,0727,4012,15
MSCI USA Growth 9,5516,1929,4426,5514,03

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus