NATIXIS GLOBAL INFLATION FUND DHI/A EUR - LU0648006632

Performance en base 100 du 19/01/2015 au 18/01/2018
 
NATIXIS GLOBAL INFLATION FUND DHI/A EUR
 
Oblig. indx inflat Euro
 
ML EMU Direct Government Inflation
ML EMU Direct Government Inflation 
18/01/2018
106,90 ML EMU Direct Government Inflation 
17/01/2018
107,01 ML EMU Direct Government Inflation 
16/01/2018
107,09 ML EMU Direct Government Inflation 
15/01/2018
106,81 ML EMU Direct Government Inflation 
14/01/2018
106,82 ML EMU Direct Government Inflation 
13/01/2018
106,82 ML EMU Direct Government Inflation 
12/01/2018
106,82 ML EMU Direct Government Inflation 
11/01/2018
106,54 ML EMU Direct Government Inflation 
10/01/2018
106,75 ML EMU Direct Government Inflation 
09/01/2018
106,70 ML EMU Direct Government Inflation 
08/01/2018
106,95 ML EMU Direct Government Inflation 
07/01/2018
106,84 ML EMU Direct Government Inflation 
06/01/2018
106,84 ML EMU Direct Government Inflation 
05/01/2018
106,84 ML EMU Direct Government Inflation 
04/01/2018
106,88 ML EMU Direct Government Inflation 
03/01/2018
106,79 ML EMU Direct Government Inflation 
02/01/2018
106,61 ML EMU Direct Government Inflation 
01/01/2018
106,89 ML EMU Direct Government Inflation 
31/12/2017
106,89 ML EMU Direct Government Inflation 
30/12/2017
106,88 ML EMU Direct Government Inflation 
29/12/2017
106,88 ML EMU Direct Government Inflation 
28/12/2017
107,10 ML EMU Direct Government Inflation 
27/12/2017
107,49 ML EMU Direct Government Inflation 
26/12/2017
107,32 ML EMU Direct Government Inflation 
25/12/2017
107,29 ML EMU Direct Government Inflation 
24/12/2017
107,29 ML EMU Direct Government Inflation 
23/12/2017
107,29 ML EMU Direct Government Inflation 
22/12/2017
107,29 ML EMU Direct Government Inflation 
21/12/2017
107,24 ML EMU Direct Government Inflation 
20/12/2017
107,23 ML EMU Direct Government Inflation 
19/12/2017
107,64 ML EMU Direct Government Inflation 
18/12/2017
108,33 ML EMU Direct Government Inflation 
17/12/2017
108,14 ML EMU Direct Government Inflation 
16/12/2017
108,14 ML EMU Direct Government Inflation 
15/12/2017
108,14 ML EMU Direct Government Inflation 
14/12/2017
108,01 ML EMU Direct Government Inflation 
13/12/2017
107,99 ML EMU Direct Government Inflation 
12/12/2017
108,19 ML EMU Direct Government Inflation 
11/12/2017
108,36 ML EMU Direct Government Inflation 
10/12/2017
108,34 ML EMU Direct Government Inflation 
09/12/2017
108,34 ML EMU Direct Government Inflation 
08/12/2017
108,34 ML EMU Direct Government Inflation 
07/12/2017
108,29 ML EMU Direct Government Inflation 
06/12/2017
108,24 ML EMU Direct Government Inflation 
05/12/2017
108,08 ML EMU Direct Government Inflation 
04/12/2017
107,94 ML EMU Direct Government Inflation 
03/12/2017
108,07 ML EMU Direct Government Inflation 
02/12/2017
108,07 ML EMU Direct Government Inflation 
01/12/2017
108,07 ML EMU Direct Government Inflation 
30/11/2017
107,62 ML EMU Direct Government Inflation 
29/11/2017
107,28 ML EMU Direct Government Inflation 
28/11/2017
107,44 ML EMU Direct Government Inflation 
27/11/2017
107,40 ML EMU Direct Government Inflation 
26/11/2017
107,15 ML EMU Direct Government Inflation 
25/11/2017
107,15 ML EMU Direct Government Inflation 
24/11/2017
107,15 ML EMU Direct Government Inflation 
23/11/2017
107,33 ML EMU Direct Government Inflation 
22/11/2017
107,32 ML EMU Direct Government Inflation 
21/11/2017
107,30 ML EMU Direct Government Inflation 
20/11/2017
107,11 ML EMU Direct Government Inflation 
19/11/2017
106,96 ML EMU Direct Government Inflation 
18/11/2017
106,96 ML EMU Direct Government Inflation 
17/11/2017
106,96 ML EMU Direct Government Inflation 
16/11/2017
106,88 ML EMU Direct Government Inflation 
15/11/2017
106,91 ML EMU Direct Government Inflation 
14/11/2017
106,93 ML EMU Direct Government Inflation 
13/11/2017
106,83 ML EMU Direct Government Inflation 
12/11/2017
106,76 ML EMU Direct Government Inflation 
11/11/2017
106,76 ML EMU Direct Government Inflation 
10/11/2017
106,76 ML EMU Direct Government Inflation 
09/11/2017
106,92 ML EMU Direct Government Inflation 
08/11/2017
107,39 ML EMU Direct Government Inflation 
07/11/2017
107,37 ML EMU Direct Government Inflation 
06/11/2017
106,85 ML EMU Direct Government Inflation 
05/11/2017
106,68 ML EMU Direct Government Inflation 
04/11/2017
106,68 ML EMU Direct Government Inflation 
03/11/2017
106,68 ML EMU Direct Government Inflation 
02/11/2017
106,59 ML EMU Direct Government Inflation 
01/11/2017
106,62 ML EMU Direct Government Inflation 
31/10/2017
106,55 ML EMU Direct Government Inflation 
30/10/2017
106,45 ML EMU Direct Government Inflation 
29/10/2017
106,09 ML EMU Direct Government Inflation 
28/10/2017
106,09 ML EMU Direct Government Inflation 
27/10/2017
106,09 ML EMU Direct Government Inflation 
26/10/2017
105,76 ML EMU Direct Government Inflation 
25/10/2017
105,51 ML EMU Direct Government Inflation 
24/10/2017
105,44 ML EMU Direct Government Inflation 
23/10/2017
105,67 ML EMU Direct Government Inflation 
22/10/2017
105,40 ML EMU Direct Government Inflation 
21/10/2017
105,40 ML EMU Direct Government Inflation 
20/10/2017
105,40 ML EMU Direct Government Inflation 
19/10/2017
105,67 ML EMU Direct Government Inflation 
18/10/2017
105,72 ML EMU Direct Government Inflation 
17/10/2017
106,06 ML EMU Direct Government Inflation 
16/10/2017
105,97 ML EMU Direct Government Inflation 
15/10/2017
105,72 ML EMU Direct Government Inflation 
14/10/2017
105,72 ML EMU Direct Government Inflation 
13/10/2017
105,72 ML EMU Direct Government Inflation 
12/10/2017
105,31 ML EMU Direct Government Inflation 
11/10/2017
105,21 ML EMU Direct Government Inflation 
10/10/2017
105,17 ML EMU Direct Government Inflation 
09/10/2017
105,25 ML EMU Direct Government Inflation 
08/10/2017
105,01 ML EMU Direct Government Inflation 
07/10/2017
105,01 ML EMU Direct Government Inflation 
06/10/2017
105,01 ML EMU Direct Government Inflation 
05/10/2017
105,07 ML EMU Direct Government Inflation 
04/10/2017
104,86 ML EMU Direct Government Inflation 
03/10/2017
104,89 ML EMU Direct Government Inflation 
02/10/2017
104,97 ML EMU Direct Government Inflation 
01/10/2017
105,07 ML EMU Direct Government Inflation 
30/09/2017
105,07 ML EMU Direct Government Inflation 
29/09/2017
105,08 ML EMU Direct Government Inflation 
28/09/2017
104,99 ML EMU Direct Government Inflation 
27/09/2017
104,92 ML EMU Direct Government Inflation 
26/09/2017
105,11 ML EMU Direct Government Inflation 
25/09/2017
105,09 ML EMU Direct Government Inflation 
24/09/2017
104,90 ML EMU Direct Government Inflation 
23/09/2017
104,90 ML EMU Direct Government Inflation 
22/09/2017
104,90 ML EMU Direct Government Inflation 
21/09/2017
104,88 ML EMU Direct Government Inflation 
20/09/2017
104,98 ML EMU Direct Government Inflation 
19/09/2017
104,99 ML EMU Direct Government Inflation 
18/09/2017
104,87 ML EMU Direct Government Inflation 
17/09/2017
104,97 ML EMU Direct Government Inflation 
16/09/2017
104,97 ML EMU Direct Government Inflation 
15/09/2017
104,97 ML EMU Direct Government Inflation 
14/09/2017
105,05 ML EMU Direct Government Inflation 
13/09/2017
105,16 ML EMU Direct Government Inflation 
12/09/2017
105,24 ML EMU Direct Government Inflation 
11/09/2017
105,51 ML EMU Direct Government Inflation 
10/09/2017
105,60 ML EMU Direct Government Inflation 
09/09/2017
105,60 ML EMU Direct Government Inflation 
08/09/2017
105,60 ML EMU Direct Government Inflation 
07/09/2017
105,79 ML EMU Direct Government Inflation 
06/09/2017
105,54 ML EMU Direct Government Inflation 
05/09/2017
105,65 ML EMU Direct Government Inflation 
04/09/2017
105,33 ML EMU Direct Government Inflation 
03/09/2017
105,24 ML EMU Direct Government Inflation 
02/09/2017
105,24 ML EMU Direct Government Inflation 
01/09/2017
105,24 ML EMU Direct Government Inflation 
31/08/2017
105,46 ML EMU Direct Government Inflation 
30/08/2017
105,32 ML EMU Direct Government Inflation 
29/08/2017
105,32 ML EMU Direct Government Inflation 
28/08/2017
105,09 ML EMU Direct Government Inflation 
27/08/2017
105,02 ML EMU Direct Government Inflation 
26/08/2017
105,02 ML EMU Direct Government Inflation 
25/08/2017
105,02 ML EMU Direct Government Inflation 
24/08/2017
105,01 ML EMU Direct Government Inflation 
23/08/2017
105,00 ML EMU Direct Government Inflation 
22/08/2017
104,95 ML EMU Direct Government Inflation 
21/08/2017
105,18 ML EMU Direct Government Inflation 
20/08/2017
105,16 ML EMU Direct Government Inflation 
19/08/2017
105,16 ML EMU Direct Government Inflation 
18/08/2017
105,16 ML EMU Direct Government Inflation 
17/08/2017
104,99 ML EMU Direct Government Inflation 
16/08/2017
104,84 ML EMU Direct Government Inflation 
15/08/2017
104,82 ML EMU Direct Government Inflation 
14/08/2017
105,11 ML EMU Direct Government Inflation 
13/08/2017
105,24 ML EMU Direct Government Inflation 
12/08/2017
105,24 ML EMU Direct Government Inflation 
11/08/2017
105,24 ML EMU Direct Government Inflation 
10/08/2017
105,25 ML EMU Direct Government Inflation 
09/08/2017
105,22 ML EMU Direct Government Inflation 
08/08/2017
105,10 ML EMU Direct Government Inflation 
07/08/2017
105,20 ML EMU Direct Government Inflation 
06/08/2017
105,07 ML EMU Direct Government Inflation 
05/08/2017
105,07 ML EMU Direct Government Inflation 
04/08/2017
105,07 ML EMU Direct Government Inflation 
03/08/2017
105,27 ML EMU Direct Government Inflation 
02/08/2017
105,14 ML EMU Direct Government Inflation 
01/08/2017
105,11 ML EMU Direct Government Inflation 
31/07/2017
104,58 ML EMU Direct Government Inflation 
30/07/2017
104,36 ML EMU Direct Government Inflation 
29/07/2017
104,36 ML EMU Direct Government Inflation 
28/07/2017
104,36 ML EMU Direct Government Inflation 
27/07/2017
104,32 ML EMU Direct Government Inflation 
26/07/2017
104,08 ML EMU Direct Government Inflation 
25/07/2017
103,96 ML EMU Direct Government Inflation 
24/07/2017
104,30 ML EMU Direct Government Inflation 
23/07/2017
104,26 ML EMU Direct Government Inflation 
22/07/2017
104,26 ML EMU Direct Government Inflation 
21/07/2017
104,26 ML EMU Direct Government Inflation 
20/07/2017
104,18 ML EMU Direct Government Inflation 
19/07/2017
104,00 ML EMU Direct Government Inflation 
18/07/2017
103,79 ML EMU Direct Government Inflation 
17/07/2017
103,57 ML EMU Direct Government Inflation 
16/07/2017
103,46 ML EMU Direct Government Inflation 
15/07/2017
103,46 ML EMU Direct Government Inflation 
14/07/2017
103,46 ML EMU Direct Government Inflation 
13/07/2017
103,46 ML EMU Direct Government Inflation 
12/07/2017
103,73 ML EMU Direct Government Inflation 
11/07/2017
103,27 ML EMU Direct Government Inflation 
10/07/2017
103,44 ML EMU Direct Government Inflation 
09/07/2017
103,02 ML EMU Direct Government Inflation 
08/07/2017
103,02 ML EMU Direct Government Inflation 
07/07/2017
103,02 ML EMU Direct Government Inflation 
06/07/2017
103,07 ML EMU Direct Government Inflation 
05/07/2017
103,78 ML EMU Direct Government Inflation 
04/07/2017
103,89 ML EMU Direct Government Inflation 
03/07/2017
103,72 ML EMU Direct Government Inflation 
02/07/2017
103,77 ML EMU Direct Government Inflation 
01/07/2017
103,77 ML EMU Direct Government Inflation 
30/06/2017
103,77 ML EMU Direct Government Inflation 
29/06/2017
103,78 ML EMU Direct Government Inflation 
28/06/2017
104,24 ML EMU Direct Government Inflation 
27/06/2017
104,24 ML EMU Direct Government Inflation 
26/06/2017
104,89 ML EMU Direct Government Inflation 
25/06/2017
104,63 ML EMU Direct Government Inflation 
24/06/2017
104,63 ML EMU Direct Government Inflation 
23/06/2017
104,63 ML EMU Direct Government Inflation 
22/06/2017
104,51 ML EMU Direct Government Inflation 
21/06/2017
104,48 ML EMU Direct Government Inflation 
20/06/2017
104,51 ML EMU Direct Government Inflation 
19/06/2017
104,48 ML EMU Direct Government Inflation 
18/06/2017
104,38 ML EMU Direct Government Inflation 
17/06/2017
104,38 ML EMU Direct Government Inflation 
16/06/2017
104,38 ML EMU Direct Government Inflation 
15/06/2017
104,33 ML EMU Direct Government Inflation 
14/06/2017
104,84 ML EMU Direct Government Inflation 
13/06/2017
104,75 ML EMU Direct Government Inflation 
12/06/2017
104,60 ML EMU Direct Government Inflation 
11/06/2017
104,29 ML EMU Direct Government Inflation 
10/06/2017
104,29 ML EMU Direct Government Inflation 
09/06/2017
104,29 ML EMU Direct Government Inflation 
08/06/2017
104,17 ML EMU Direct Government Inflation 
07/06/2017
103,92 ML EMU Direct Government Inflation 
06/06/2017
104,21 ML EMU Direct Government Inflation 
05/06/2017
103,93 ML EMU Direct Government Inflation 
04/06/2017
103,96 ML EMU Direct Government Inflation 
03/06/2017
103,96 ML EMU Direct Government Inflation 
02/06/2017
103,96 ML EMU Direct Government Inflation 
01/06/2017
103,75 ML EMU Direct Government Inflation 
31/05/2017
104,02 ML EMU Direct Government Inflation 
30/05/2017
104,11 ML EMU Direct Government Inflation 
29/05/2017
104,06 ML EMU Direct Government Inflation 
28/05/2017
104,13 ML EMU Direct Government Inflation 
27/05/2017
104,13 ML EMU Direct Government Inflation 
26/05/2017
104,13 ML EMU Direct Government Inflation 
25/05/2017
104,02 ML EMU Direct Government Inflation 
24/05/2017
103,95 ML EMU Direct Government Inflation 
23/05/2017
103,97 ML EMU Direct Government Inflation 
22/05/2017
103,79 ML EMU Direct Government Inflation 
21/05/2017
103,85 ML EMU Direct Government Inflation 
20/05/2017
103,85 ML EMU Direct Government Inflation 
19/05/2017
103,85 ML EMU Direct Government Inflation 
18/05/2017
103,80 ML EMU Direct Government Inflation 
17/05/2017
103,75 ML EMU Direct Government Inflation 
16/05/2017
103,49 ML EMU Direct Government Inflation 
15/05/2017
103,36 ML EMU Direct Government Inflation 
14/05/2017
103,53 ML EMU Direct Government Inflation 
13/05/2017
103,53 ML EMU Direct Government Inflation 
12/05/2017
103,53 ML EMU Direct Government Inflation 
11/05/2017
103,36 ML EMU Direct Government Inflation 
10/05/2017
103,69 ML EMU Direct Government Inflation 
09/05/2017
103,35 ML EMU Direct Government Inflation 
08/05/2017
103,50 ML EMU Direct Government Inflation 
07/05/2017
103,75 ML EMU Direct Government Inflation 
06/05/2017
103,75 ML EMU Direct Government Inflation 
05/05/2017
103,75 ML EMU Direct Government Inflation 
04/05/2017
103,82 ML EMU Direct Government Inflation 
03/05/2017
104,06 ML EMU Direct Government Inflation 
02/05/2017
103,84 ML EMU Direct Government Inflation 
01/05/2017
103,72 ML EMU Direct Government Inflation 
30/04/2017
103,69 ML EMU Direct Government Inflation 
29/04/2017
103,65 ML EMU Direct Government Inflation 
28/04/2017
103,65 ML EMU Direct Government Inflation 
27/04/2017
103,53 ML EMU Direct Government Inflation 
26/04/2017
103,06 ML EMU Direct Government Inflation 
25/04/2017
103,15 ML EMU Direct Government Inflation 
24/04/2017
103,56 ML EMU Direct Government Inflation 
23/04/2017
102,81 ML EMU Direct Government Inflation 
22/04/2017
102,81 ML EMU Direct Government Inflation 
21/04/2017
102,81 ML EMU Direct Government Inflation 
20/04/2017
102,92 ML EMU Direct Government Inflation 
19/04/2017
102,99 ML EMU Direct Government Inflation 
18/04/2017
103,00 ML EMU Direct Government Inflation 
17/04/2017
102,93 ML EMU Direct Government Inflation 
16/04/2017
102,87 ML EMU Direct Government Inflation 
15/04/2017
102,87 ML EMU Direct Government Inflation 
14/04/2017
102,87 ML EMU Direct Government Inflation 
13/04/2017
102,87 ML EMU Direct Government Inflation 
12/04/2017
102,97 ML EMU Direct Government Inflation 
11/04/2017
102,93 ML EMU Direct Government Inflation 
10/04/2017
103,14 ML EMU Direct Government Inflation 
09/04/2017
103,35 ML EMU Direct Government Inflation 
08/04/2017
103,35 ML EMU Direct Government Inflation 
07/04/2017
103,35 ML EMU Direct Government Inflation 
06/04/2017
103,08 ML EMU Direct Government Inflation 
05/04/2017
103,01 ML EMU Direct Government Inflation 
04/04/2017
102,95 ML EMU Direct Government Inflation 
03/04/2017
102,73 ML EMU Direct Government Inflation 
02/04/2017
102,56 ML EMU Direct Government Inflation 
01/04/2017
102,56 ML EMU Direct Government Inflation 
31/03/2017
102,56 ML EMU Direct Government Inflation 
30/03/2017
102,81 ML EMU Direct Government Inflation 
29/03/2017
102,89 ML EMU Direct Government Inflation 
28/03/2017
102,74 ML EMU Direct Government Inflation 
27/03/2017
102,58 ML EMU Direct Government Inflation 
26/03/2017
102,61 ML EMU Direct Government Inflation 
25/03/2017
102,61 ML EMU Direct Government Inflation 
24/03/2017
102,61 ML EMU Direct Government Inflation 
23/03/2017
102,16 ML EMU Direct Government Inflation 
22/03/2017
102,25 ML EMU Direct Government Inflation 
21/03/2017
102,19 ML EMU Direct Government Inflation 
20/03/2017
102,12 ML EMU Direct Government Inflation 
19/03/2017
102,37 ML EMU Direct Government Inflation 
18/03/2017
102,37 ML EMU Direct Government Inflation 
17/03/2017
102,37 ML EMU Direct Government Inflation 
16/03/2017
102,47 ML EMU Direct Government Inflation 
15/03/2017
102,82 ML EMU Direct Government Inflation 
14/03/2017
102,42 ML EMU Direct Government Inflation 
13/03/2017
102,51 ML EMU Direct Government Inflation 
12/03/2017
102,42 ML EMU Direct Government Inflation 
11/03/2017
102,42 ML EMU Direct Government Inflation 
10/03/2017
102,42 ML EMU Direct Government Inflation 
09/03/2017
102,77 ML EMU Direct Government Inflation 
08/03/2017
102,97 ML EMU Direct Government Inflation 
07/03/2017
103,32 ML EMU Direct Government Inflation 
06/03/2017
103,51 ML EMU Direct Government Inflation 
05/03/2017
103,84 ML EMU Direct Government Inflation 
04/03/2017
103,84 ML EMU Direct Government Inflation 
03/03/2017
103,84 ML EMU Direct Government Inflation 
02/03/2017
103,87 ML EMU Direct Government Inflation 
01/03/2017
103,78 ML EMU Direct Government Inflation 
28/02/2017
104,16 ML EMU Direct Government Inflation 
27/02/2017
104,05 ML EMU Direct Government Inflation 
26/02/2017
103,90 ML EMU Direct Government Inflation 
25/02/2017
103,90 ML EMU Direct Government Inflation 
24/02/2017
103,90 ML EMU Direct Government Inflation 
23/02/2017
103,61 ML EMU Direct Government Inflation 
22/02/2017
103,36 ML EMU Direct Government Inflation 
21/02/2017
103,33 ML EMU Direct Government Inflation 
20/02/2017
103,62 ML EMU Direct Government Inflation 
19/02/2017
103,74 ML EMU Direct Government Inflation 
18/02/2017
103,74 ML EMU Direct Government Inflation 
17/02/2017
103,74 ML EMU Direct Government Inflation 
16/02/2017
103,86 ML EMU Direct Government Inflation 
15/02/2017
103,33 ML EMU Direct Government Inflation 
14/02/2017
103,37 ML EMU Direct Government Inflation 
13/02/2017
103,51 ML EMU Direct Government Inflation 
12/02/2017
103,32 ML EMU Direct Government Inflation 
11/02/2017
103,32 ML EMU Direct Government Inflation 
10/02/2017
103,32 ML EMU Direct Government Inflation 
09/02/2017
103,67 ML EMU Direct Government Inflation 
08/02/2017
103,37 ML EMU Direct Government Inflation 
07/02/2017
102,88 ML EMU Direct Government Inflation 
06/02/2017
102,67 ML EMU Direct Government Inflation 
05/02/2017
103,15 ML EMU Direct Government Inflation 
04/02/2017
103,15 ML EMU Direct Government Inflation 
03/02/2017
103,15 ML EMU Direct Government Inflation 
02/02/2017
103,39 ML EMU Direct Government Inflation 
01/02/2017
103,15 ML EMU Direct Government Inflation 
31/01/2017
103,59 ML EMU Direct Government Inflation 
30/01/2017
103,35 ML EMU Direct Government Inflation 
29/01/2017
103,56 ML EMU Direct Government Inflation 
28/01/2017
103,56 ML EMU Direct Government Inflation 
27/01/2017
103,56 ML EMU Direct Government Inflation 
26/01/2017
103,48 ML EMU Direct Government Inflation 
25/01/2017
103,89 ML EMU Direct Government Inflation 
24/01/2017
104,48 ML EMU Direct Government Inflation 
23/01/2017
104,50 ML EMU Direct Government Inflation 
22/01/2017
104,03 ML EMU Direct Government Inflation 
21/01/2017
104,03 ML EMU Direct Government Inflation 
20/01/2017
104,03 ML EMU Direct Government Inflation 
19/01/2017
104,23 ML EMU Direct Government Inflation 
18/01/2017
104,49 ML EMU Direct Government Inflation 
17/01/2017
104,60 ML EMU Direct Government Inflation 
16/01/2017
104,49 ML EMU Direct Government Inflation 
15/01/2017
104,56 ML EMU Direct Government Inflation 
14/01/2017
104,56 ML EMU Direct Government Inflation 
13/01/2017
104,56 ML EMU Direct Government Inflation 
12/01/2017
104,94 ML EMU Direct Government Inflation 
11/01/2017
104,99 ML EMU Direct Government Inflation 
10/01/2017
104,76 ML EMU Direct Government Inflation 
09/01/2017
104,69 ML EMU Direct Government Inflation 
08/01/2017
104,66 ML EMU Direct Government Inflation 
07/01/2017
104,66 ML EMU Direct Government Inflation 
06/01/2017
104,66 ML EMU Direct Government Inflation 
05/01/2017
104,89 ML EMU Direct Government Inflation 
04/01/2017
105,13 ML EMU Direct Government Inflation 
03/01/2017
105,23 ML EMU Direct Government Inflation 
02/01/2017
105,38 ML EMU Direct Government Inflation 
01/01/2017
105,38 ML EMU Direct Government Inflation 
31/12/2016
105,38 ML EMU Direct Government Inflation 
30/12/2016
105,37 ML EMU Direct Government Inflation 
29/12/2016
105,55 ML EMU Direct Government Inflation 
28/12/2016
105,32 ML EMU Direct Government Inflation 
27/12/2016
105,22 ML EMU Direct Government Inflation 
26/12/2016
104,97 ML EMU Direct Government Inflation 
25/12/2016
104,97 ML EMU Direct Government Inflation 
24/12/2016
104,97 ML EMU Direct Government Inflation 
23/12/2016
104,97 ML EMU Direct Government Inflation 
22/12/2016
104,82 ML EMU Direct Government Inflation 
21/12/2016
105,07 ML EMU Direct Government Inflation 
20/12/2016
104,94 ML EMU Direct Government Inflation 
19/12/2016
104,65 ML EMU Direct Government Inflation 
18/12/2016
104,01 ML EMU Direct Government Inflation 
17/12/2016
104,01 ML EMU Direct Government Inflation 
16/12/2016
104,01 ML EMU Direct Government Inflation 
15/12/2016
103,93 ML EMU Direct Government Inflation 
14/12/2016
104,48 ML EMU Direct Government Inflation 
13/12/2016
104,06 ML EMU Direct Government Inflation 
12/12/2016
103,32 ML EMU Direct Government Inflation 
11/12/2016
103,49 ML EMU Direct Government Inflation 
10/12/2016
103,49 ML EMU Direct Government Inflation 
09/12/2016
103,49 ML EMU Direct Government Inflation 
08/12/2016
103,40 ML EMU Direct Government Inflation 
07/12/2016
103,87 ML EMU Direct Government Inflation 
06/12/2016
103,78 ML EMU Direct Government Inflation 
05/12/2016
103,49 ML EMU Direct Government Inflation 
04/12/2016
103,66 ML EMU Direct Government Inflation 
03/12/2016
103,66 ML EMU Direct Government Inflation 
02/12/2016
103,66 ML EMU Direct Government Inflation 
01/12/2016
103,02 ML EMU Direct Government Inflation 
30/11/2016
103,24 ML EMU Direct Government Inflation 
29/11/2016
103,18 ML EMU Direct Government Inflation 
28/11/2016
102,91 ML EMU Direct Government Inflation 
27/11/2016
102,77 ML EMU Direct Government Inflation 
26/11/2016
102,77 ML EMU Direct Government Inflation 
25/11/2016
102,77 ML EMU Direct Government Inflation 
24/11/2016
102,96 ML EMU Direct Government Inflation 
23/11/2016
102,79 ML EMU Direct Government Inflation 
22/11/2016
103,34 ML EMU Direct Government Inflation 
21/11/2016
103,05 ML EMU Direct Government Inflation 
20/11/2016
102,76 ML EMU Direct Government Inflation 
19/11/2016
102,76 ML EMU Direct Government Inflation 
18/11/2016
102,76 ML EMU Direct Government Inflation 
17/11/2016
102,51 ML EMU Direct Government Inflation 
16/11/2016
102,61 ML EMU Direct Government Inflation 
15/11/2016
103,06 ML EMU Direct Government Inflation 
14/11/2016
102,25 ML EMU Direct Government Inflation 
13/11/2016
102,68 ML EMU Direct Government Inflation 
12/11/2016
102,68 ML EMU Direct Government Inflation 
11/11/2016
102,68 ML EMU Direct Government Inflation 
10/11/2016
103,13 ML EMU Direct Government Inflation 
09/11/2016
104,13 ML EMU Direct Government Inflation 
08/11/2016
104,19 ML EMU Direct Government Inflation 
07/11/2016
104,32 ML EMU Direct Government Inflation 
06/11/2016
104,11 ML EMU Direct Government Inflation 
05/11/2016
104,11 ML EMU Direct Government Inflation 
04/11/2016
104,11 ML EMU Direct Government Inflation 
03/11/2016
104,02 ML EMU Direct Government Inflation 
02/11/2016
104,16 ML EMU Direct Government Inflation 
01/11/2016
104,05 ML EMU Direct Government Inflation 
31/10/2016
104,46 ML EMU Direct Government Inflation 
30/10/2016
104,52 ML EMU Direct Government Inflation 
29/10/2016
104,52 ML EMU Direct Government Inflation 
28/10/2016
104,52 ML EMU Direct Government Inflation 
27/10/2016
104,72 ML EMU Direct Government Inflation 
26/10/2016
105,35 ML EMU Direct Government Inflation 
25/10/2016
106,06 ML EMU Direct Government Inflation 
24/10/2016
106,11 ML EMU Direct Government Inflation 
23/10/2016
106,16 ML EMU Direct Government Inflation 
22/10/2016
106,16 ML EMU Direct Government Inflation 
21/10/2016
106,16 ML EMU Direct Government Inflation 
20/10/2016
106,12 ML EMU Direct Government Inflation 
19/10/2016
105,92 ML EMU Direct Government Inflation 
18/10/2016
105,75 ML EMU Direct Government Inflation 
17/10/2016
105,37 ML EMU Direct Government Inflation 
16/10/2016
105,27 ML EMU Direct Government Inflation 
15/10/2016
105,27 ML EMU Direct Government Inflation 
14/10/2016
105,27 ML EMU Direct Government Inflation 
13/10/2016
105,21 ML EMU Direct Government Inflation 
12/10/2016
105,08 ML EMU Direct Government Inflation 
11/10/2016
105,51 ML EMU Direct Government Inflation 
10/10/2016
105,41 ML EMU Direct Government Inflation 
09/10/2016
105,55 ML EMU Direct Government Inflation 
08/10/2016
105,55 ML EMU Direct Government Inflation 
07/10/2016
105,55 ML EMU Direct Government Inflation 
06/10/2016
105,65 ML EMU Direct Government Inflation 
05/10/2016
105,60 ML EMU Direct Government Inflation 
04/10/2016
106,20 ML EMU Direct Government Inflation 
03/10/2016
106,30 ML EMU Direct Government Inflation 
02/10/2016
106,39 ML EMU Direct Government Inflation 
01/10/2016
106,39 ML EMU Direct Government Inflation 
30/09/2016
106,39 ML EMU Direct Government Inflation 
29/09/2016
106,19 ML EMU Direct Government Inflation 
28/09/2016
106,05 ML EMU Direct Government Inflation 
27/09/2016
105,99 ML EMU Direct Government Inflation 
26/09/2016
106,16 ML EMU Direct Government Inflation 
25/09/2016
106,20 ML EMU Direct Government Inflation 
24/09/2016
106,20 ML EMU Direct Government Inflation 
23/09/2016
106,20 ML EMU Direct Government Inflation 
22/09/2016
106,36 ML EMU Direct Government Inflation 
21/09/2016
105,55 ML EMU Direct Government Inflation 
20/09/2016
105,61 ML EMU Direct Government Inflation 
19/09/2016
105,14 ML EMU Direct Government Inflation 
18/09/2016
105,13 ML EMU Direct Government Inflation 
17/09/2016
105,13 ML EMU Direct Government Inflation 
16/09/2016
105,13 ML EMU Direct Government Inflation 
15/09/2016
105,05 ML EMU Direct Government Inflation 
14/09/2016
105,24 ML EMU Direct Government Inflation 
13/09/2016
105,28 ML EMU Direct Government Inflation 
12/09/2016
105,33 ML EMU Direct Government Inflation 
11/09/2016
105,50 ML EMU Direct Government Inflation 
10/09/2016
105,50 ML EMU Direct Government Inflation 
09/09/2016
105,50 ML EMU Direct Government Inflation 
08/09/2016
106,04 ML EMU Direct Government Inflation 
07/09/2016
106,51 ML EMU Direct Government Inflation 
06/09/2016
106,06 ML EMU Direct Government Inflation 
05/09/2016
105,66 ML EMU Direct Government Inflation 
04/09/2016
105,51 ML EMU Direct Government Inflation 
03/09/2016
105,51 ML EMU Direct Government Inflation 
02/09/2016
105,51 ML EMU Direct Government Inflation 
01/09/2016
105,62 ML EMU Direct Government Inflation 
31/08/2016
105,88 ML EMU Direct Government Inflation 
30/08/2016
106,17 ML EMU Direct Government Inflation 
29/08/2016
106,09 ML EMU Direct Government Inflation 
28/08/2016
106,16 ML EMU Direct Government Inflation 
27/08/2016
106,16 ML EMU Direct Government Inflation 
26/08/2016
106,16 ML EMU Direct Government Inflation 
25/08/2016
105,89 ML EMU Direct Government Inflation 
24/08/2016
105,93 ML EMU Direct Government Inflation 
23/08/2016
106,03 ML EMU Direct Government Inflation 
22/08/2016
106,10 ML EMU Direct Government Inflation 
21/08/2016
105,99 ML EMU Direct Government Inflation 
20/08/2016
105,99 ML EMU Direct Government Inflation 
19/08/2016
105,99 ML EMU Direct Government Inflation 
18/08/2016
106,28 ML EMU Direct Government Inflation 
17/08/2016
106,17 ML EMU Direct Government Inflation 
16/08/2016
106,10 ML EMU Direct Government Inflation 
15/08/2016
106,42 ML EMU Direct Government Inflation 
14/08/2016
106,50 ML EMU Direct Government Inflation 
13/08/2016
106,50 ML EMU Direct Government Inflation 
12/08/2016
106,50 ML EMU Direct Government Inflation 
11/08/2016
106,35 ML EMU Direct Government Inflation 
10/08/2016
106,36 ML EMU Direct Government Inflation 
09/08/2016
106,08 ML EMU Direct Government Inflation 
08/08/2016
105,85 ML EMU Direct Government Inflation 
07/08/2016
105,64 ML EMU Direct Government Inflation 
06/08/2016
105,64 ML EMU Direct Government Inflation 
05/08/2016
105,64 ML EMU Direct Government Inflation 
04/08/2016
105,66 ML EMU Direct Government Inflation 
03/08/2016
105,28 ML EMU Direct Government Inflation 
02/08/2016
105,32 ML EMU Direct Government Inflation 
01/08/2016
105,79 ML EMU Direct Government Inflation 
31/07/2016
105,97 ML EMU Direct Government Inflation 
30/07/2016
105,94 ML EMU Direct Government Inflation 
29/07/2016
105,94 ML EMU Direct Government Inflation 
28/07/2016
105,72 ML EMU Direct Government Inflation 
27/07/2016
105,59 ML EMU Direct Government Inflation 
26/07/2016
105,12 ML EMU Direct Government Inflation 
25/07/2016
105,03 ML EMU Direct Government Inflation 
24/07/2016
104,80 ML EMU Direct Government Inflation 
23/07/2016
104,80 ML EMU Direct Government Inflation 
22/07/2016
104,80 ML EMU Direct Government Inflation 
21/07/2016
104,77 ML EMU Direct Government Inflation 
20/07/2016
104,82 ML EMU Direct Government Inflation 
19/07/2016
104,89 ML EMU Direct Government Inflation 
18/07/2016
104,92 ML EMU Direct Government Inflation 
17/07/2016
104,91 ML EMU Direct Government Inflation 
16/07/2016
104,91 ML EMU Direct Government Inflation 
15/07/2016
104,91 ML EMU Direct Government Inflation 
14/07/2016
104,89 ML EMU Direct Government Inflation 
13/07/2016
104,89 ML EMU Direct Government Inflation 
12/07/2016
104,61 ML EMU Direct Government Inflation 
11/07/2016
104,65 ML EMU Direct Government Inflation 
10/07/2016
104,76 ML EMU Direct Government Inflation 
09/07/2016
104,76 ML EMU Direct Government Inflation 
08/07/2016
104,76 ML EMU Direct Government Inflation 
07/07/2016
104,48 ML EMU Direct Government Inflation 
06/07/2016
104,59 ML EMU Direct Government Inflation 
05/07/2016
104,75 ML EMU Direct Government Inflation 
04/07/2016
104,75 ML EMU Direct Government Inflation 
03/07/2016
104,90 ML EMU Direct Government Inflation 
02/07/2016
104,90 ML EMU Direct Government Inflation 
01/07/2016
104,90 ML EMU Direct Government Inflation 
30/06/2016
104,72 ML EMU Direct Government Inflation 
29/06/2016
104,44 ML EMU Direct Government Inflation 
28/06/2016
104,06 ML EMU Direct Government Inflation 
27/06/2016
103,36 ML EMU Direct Government Inflation 
26/06/2016
103,17 ML EMU Direct Government Inflation 
25/06/2016
103,17 ML EMU Direct Government Inflation 
24/06/2016
103,17 ML EMU Direct Government Inflation 
23/06/2016
103,55 ML EMU Direct Government Inflation 
22/06/2016
103,50 ML EMU Direct Government Inflation 
21/06/2016
103,47 ML EMU Direct Government Inflation 
20/06/2016
103,54 ML EMU Direct Government Inflation 
19/06/2016
103,25 ML EMU Direct Government Inflation 
18/06/2016
103,25 ML EMU Direct Government Inflation 
17/06/2016
103,25 ML EMU Direct Government Inflation 
16/06/2016
103,23 ML EMU Direct Government Inflation 
15/06/2016
103,45 ML EMU Direct Government Inflation 
14/06/2016
103,31 ML EMU Direct Government Inflation 
13/06/2016
103,39 ML EMU Direct Government Inflation 
12/06/2016
103,72 ML EMU Direct Government Inflation 
11/06/2016
103,72 ML EMU Direct Government Inflation 
10/06/2016
103,72 ML EMU Direct Government Inflation 
09/06/2016
103,89 ML EMU Direct Government Inflation 
08/06/2016
103,84 ML EMU Direct Government Inflation 
07/06/2016
103,77 ML EMU Direct Government Inflation 
06/06/2016
103,54 ML EMU Direct Government Inflation 
05/06/2016
103,65 ML EMU Direct Government Inflation 
04/06/2016
103,65 ML EMU Direct Government Inflation 
03/06/2016
103,65 ML EMU Direct Government Inflation 
02/06/2016
103,39 ML EMU Direct Government Inflation 
01/06/2016
103,39 ML EMU Direct Government Inflation 
31/05/2016
103,49 ML EMU Direct Government Inflation 
30/05/2016
103,33 ML EMU Direct Government Inflation 
29/05/2016
103,51 ML EMU Direct Government Inflation 
28/05/2016
103,51 ML EMU Direct Government Inflation 
27/05/2016
103,51 ML EMU Direct Government Inflation 
26/05/2016
103,62 ML EMU Direct Government Inflation 
25/05/2016
103,67 ML EMU Direct Government Inflation 
24/05/2016
103,33 ML EMU Direct Government Inflation 
23/05/2016
103,17 ML EMU Direct Government Inflation 
22/05/2016
103,09 ML EMU Direct Government Inflation 
21/05/2016
103,09 ML EMU Direct Government Inflation 
20/05/2016
103,09 ML EMU Direct Government Inflation 
19/05/2016
103,09 ML EMU Direct Government Inflation 
18/05/2016
103,21 ML EMU Direct Government Inflation 
17/05/2016
103,50 ML EMU Direct Government Inflation 
16/05/2016
103,34 ML EMU Direct Government Inflation 
15/05/2016
103,25 ML EMU Direct Government Inflation 
14/05/2016
103,25 ML EMU Direct Government Inflation 
13/05/2016
103,25 ML EMU Direct Government Inflation 
12/05/2016
103,10 ML EMU Direct Government Inflation 
11/05/2016
103,28 ML EMU Direct Government Inflation 
10/05/2016
103,24 ML EMU Direct Government Inflation 
09/05/2016
103,22 ML EMU Direct Government Inflation 
08/05/2016
103,00 ML EMU Direct Government Inflation 
07/05/2016
103,00 ML EMU Direct Government Inflation 
06/05/2016
103,00 ML EMU Direct Government Inflation 
05/05/2016
102,80 ML EMU Direct Government Inflation 
04/05/2016
102,81 ML EMU Direct Government Inflation 
03/05/2016
102,84 ML EMU Direct Government Inflation 
02/05/2016
102,55 ML EMU Direct Government Inflation 
01/05/2016
102,44 ML EMU Direct Government Inflation 
30/04/2016
102,44 ML EMU Direct Government Inflation 
29/04/2016
102,43 ML EMU Direct Government Inflation 
28/04/2016
102,39 ML EMU Direct Government Inflation 
27/04/2016
102,06 ML EMU Direct Government Inflation 
26/04/2016
102,07 ML EMU Direct Government Inflation 
25/04/2016
102,12 ML EMU Direct Government Inflation 
24/04/2016
102,29 ML EMU Direct Government Inflation 
23/04/2016
102,29 ML EMU Direct Government Inflation 
22/04/2016
102,29 ML EMU Direct Government Inflation 
21/04/2016
102,36 ML EMU Direct Government Inflation 
20/04/2016
102,71 ML EMU Direct Government Inflation 
19/04/2016
102,63 ML EMU Direct Government Inflation 
18/04/2016
102,67 ML EMU Direct Government Inflation 
17/04/2016
102,73 ML EMU Direct Government Inflation 
16/04/2016
102,73 ML EMU Direct Government Inflation 
15/04/2016
102,73 ML EMU Direct Government Inflation 
14/04/2016
102,57 ML EMU Direct Government Inflation 
13/04/2016
102,72 ML EMU Direct Government Inflation 
12/04/2016
102,54 ML EMU Direct Government Inflation 
11/04/2016
102,86 ML EMU Direct Government Inflation 
10/04/2016
103,04 ML EMU Direct Government Inflation 
09/04/2016
103,04 ML EMU Direct Government Inflation 
08/04/2016
103,04 ML EMU Direct Government Inflation 
07/04/2016
102,85 ML EMU Direct Government Inflation 
06/04/2016
103,05 ML EMU Direct Government Inflation 
05/04/2016
102,99 ML EMU Direct Government Inflation 
04/04/2016
102,85 ML EMU Direct Government Inflation 
03/04/2016
102,69 ML EMU Direct Government Inflation 
02/04/2016
102,69 ML EMU Direct Government Inflation 
01/04/2016
102,69 ML EMU Direct Government Inflation 
31/03/2016
102,66 ML EMU Direct Government Inflation 
30/03/2016
102,70 ML EMU Direct Government Inflation 
29/03/2016
102,50 ML EMU Direct Government Inflation 
28/03/2016
102,55 ML EMU Direct Government Inflation 
27/03/2016
102,53 ML EMU Direct Government Inflation 
26/03/2016
102,53 ML EMU Direct Government Inflation 
25/03/2016
102,53 ML EMU Direct Government Inflation 
24/03/2016
102,53 ML EMU Direct Government Inflation 
23/03/2016
102,52 ML EMU Direct Government Inflation 
22/03/2016
102,54 ML EMU Direct Government Inflation 
21/03/2016
102,52 ML EMU Direct Government Inflation 
20/03/2016
102,67 ML EMU Direct Government Inflation 
19/03/2016
102,67 ML EMU Direct Government Inflation 
18/03/2016
102,67 ML EMU Direct Government Inflation 
17/03/2016
102,43 ML EMU Direct Government Inflation 
16/03/2016
101,86 ML EMU Direct Government Inflation 
15/03/2016
101,71 ML EMU Direct Government Inflation 
14/03/2016
102,18 ML EMU Direct Government Inflation 
13/03/2016
102,41 ML EMU Direct Government Inflation 
12/03/2016
102,41 ML EMU Direct Government Inflation 
11/03/2016
102,41 ML EMU Direct Government Inflation 
10/03/2016
101,83 ML EMU Direct Government Inflation 
09/03/2016
102,03 ML EMU Direct Government Inflation 
08/03/2016
102,22 ML EMU Direct Government Inflation 
07/03/2016
102,08 ML EMU Direct Government Inflation 
06/03/2016
101,88 ML EMU Direct Government Inflation 
05/03/2016
101,88 ML EMU Direct Government Inflation 
04/03/2016
101,88 ML EMU Direct Government Inflation 
03/03/2016
101,72 ML EMU Direct Government Inflation 
02/03/2016
101,14 ML EMU Direct Government Inflation 
01/03/2016
101,03 ML EMU Direct Government Inflation 
29/02/2016
101,36 ML EMU Direct Government Inflation 
28/02/2016
101,32 ML EMU Direct Government Inflation 
27/02/2016
101,32 ML EMU Direct Government Inflation 
26/02/2016
101,32 ML EMU Direct Government Inflation 
25/02/2016
101,22 ML EMU Direct Government Inflation 
24/02/2016
101,33 ML EMU Direct Government Inflation 
23/02/2016
101,62 ML EMU Direct Government Inflation 
22/02/2016
101,62 ML EMU Direct Government Inflation 
21/02/2016
101,25 ML EMU Direct Government Inflation 
20/02/2016
101,25 ML EMU Direct Government Inflation 
19/02/2016
101,25 ML EMU Direct Government Inflation 
18/02/2016
101,51 ML EMU Direct Government Inflation 
17/02/2016
101,04 ML EMU Direct Government Inflation 
16/02/2016
100,99 ML EMU Direct Government Inflation 
15/02/2016
101,35 ML EMU Direct Government Inflation 
14/02/2016
100,81 ML EMU Direct Government Inflation 
13/02/2016
100,81 ML EMU Direct Government Inflation 
12/02/2016
100,81 ML EMU Direct Government Inflation 
11/02/2016
100,83 ML EMU Direct Government Inflation 
10/02/2016
101,22 ML EMU Direct Government Inflation 
09/02/2016
101,14 ML EMU Direct Government Inflation 
08/02/2016
101,52 ML EMU Direct Government Inflation 
07/02/2016
101,78 ML EMU Direct Government Inflation 
06/02/2016
101,78 ML EMU Direct Government Inflation 
05/02/2016
101,78 ML EMU Direct Government Inflation 
04/02/2016
101,76 ML EMU Direct Government Inflation 
03/02/2016
101,79 ML EMU Direct Government Inflation 
02/02/2016
101,48 ML EMU Direct Government Inflation 
01/02/2016
101,71 ML EMU Direct Government Inflation 
31/01/2016
102,13 ML EMU Direct Government Inflation 
30/01/2016
102,13 ML EMU Direct Government Inflation 
29/01/2016
102,13 ML EMU Direct Government Inflation 
28/01/2016
101,63 ML EMU Direct Government Inflation 
27/01/2016
101,34 ML EMU Direct Government Inflation 
26/01/2016
101,32 ML EMU Direct Government Inflation 
25/01/2016
101,12 ML EMU Direct Government Inflation 
24/01/2016
101,02 ML EMU Direct Government Inflation 
23/01/2016
101,02 ML EMU Direct Government Inflation 
22/01/2016
101,02 ML EMU Direct Government Inflation 
21/01/2016
100,99 ML EMU Direct Government Inflation 
20/01/2016
100,65 ML EMU Direct Government Inflation 
19/01/2016
101,03 ML EMU Direct Government Inflation 
18/01/2016
100,90 ML EMU Direct Government Inflation 
17/01/2016
101,13 ML EMU Direct Government Inflation 
16/01/2016
101,13 ML EMU Direct Government Inflation 
15/01/2016
101,13 ML EMU Direct Government Inflation 
14/01/2016
101,11 ML EMU Direct Government Inflation 
13/01/2016
101,30 ML EMU Direct Government Inflation 
12/01/2016
101,04 ML EMU Direct Government Inflation 
11/01/2016
101,21 ML EMU Direct Government Inflation 
10/01/2016
101,52 ML EMU Direct Government Inflation 
09/01/2016
101,52 ML EMU Direct Government Inflation 
08/01/2016
101,52 ML EMU Direct Government Inflation 
07/01/2016
101,14 ML EMU Direct Government Inflation 
06/01/2016
101,46 ML EMU Direct Government Inflation 
05/01/2016
101,51 ML EMU Direct Government Inflation 
04/01/2016
101,64 ML EMU Direct Government Inflation 
03/01/2016
101,43 ML EMU Direct Government Inflation 
02/01/2016
101,43 ML EMU Direct Government Inflation 
01/01/2016
101,43 ML EMU Direct Government Inflation 
31/12/2015
101,43 ML EMU Direct Government Inflation 
30/12/2015
101,43 ML EMU Direct Government Inflation 
29/12/2015
101,38 ML EMU Direct Government Inflation 
28/12/2015
101,22 ML EMU Direct Government Inflation 
27/12/2015
101,15 ML EMU Direct Government Inflation 
26/12/2015
101,15 ML EMU Direct Government Inflation 
25/12/2015
101,15 ML EMU Direct Government Inflation 
24/12/2015
101,15 ML EMU Direct Government Inflation 
23/12/2015
101,08 ML EMU Direct Government Inflation 
22/12/2015
101,31 ML EMU Direct Government Inflation 
21/12/2015
101,67 ML EMU Direct Government Inflation 
20/12/2015
101,81 ML EMU Direct Government Inflation 
19/12/2015
101,81 ML EMU Direct Government Inflation 
18/12/2015
101,81 ML EMU Direct Government Inflation 
17/12/2015
101,76 ML EMU Direct Government Inflation 
16/12/2015
101,59 ML EMU Direct Government Inflation 
15/12/2015
101,74 ML EMU Direct Government Inflation 
14/12/2015
101,90 ML EMU Direct Government Inflation 
13/12/2015
102,38 ML EMU Direct Government Inflation 
12/12/2015
102,38 ML EMU Direct Government Inflation 
11/12/2015
102,38 ML EMU Direct Government Inflation 
10/12/2015
102,57 ML EMU Direct Government Inflation 
09/12/2015
102,41 ML EMU Direct Government Inflation 
08/12/2015
102,44 ML EMU Direct Government Inflation 
07/12/2015
102,17 ML EMU Direct Government Inflation 
06/12/2015
101,82 ML EMU Direct Government Inflation 
05/12/2015
101,82 ML EMU Direct Government Inflation 
04/12/2015
101,82 ML EMU Direct Government Inflation 
03/12/2015
102,45 ML EMU Direct Government Inflation 
02/12/2015
104,07 ML EMU Direct Government Inflation 
01/12/2015
104,12 ML EMU Direct Government Inflation 
30/11/2015
103,94 ML EMU Direct Government Inflation 
29/11/2015
103,82 ML EMU Direct Government Inflation 
28/11/2015
103,82 ML EMU Direct Government Inflation 
27/11/2015
103,82 ML EMU Direct Government Inflation 
26/11/2015
103,47 ML EMU Direct Government Inflation 
25/11/2015
103,37 ML EMU Direct Government Inflation 
24/11/2015
103,12 ML EMU Direct Government Inflation 
23/11/2015
102,75 ML EMU Direct Government Inflation 
22/11/2015
102,95 ML EMU Direct Government Inflation 
21/11/2015
102,95 ML EMU Direct Government Inflation 
20/11/2015
102,95 ML EMU Direct Government Inflation 
19/11/2015
102,88 ML EMU Direct Government Inflation 
18/11/2015
102,71 ML EMU Direct Government Inflation 
17/11/2015
102,48 ML EMU Direct Government Inflation 
16/11/2015
102,42 ML EMU Direct Government Inflation 
15/11/2015
102,42 ML EMU Direct Government Inflation 
14/11/2015
102,42 ML EMU Direct Government Inflation 
13/11/2015
102,42 ML EMU Direct Government Inflation 
12/11/2015
102,31 ML EMU Direct Government Inflation 
11/11/2015
102,36 ML EMU Direct Government Inflation 
10/11/2015
102,32 ML EMU Direct Government Inflation 
09/11/2015
101,71 ML EMU Direct Government Inflation 
08/11/2015
101,71 ML EMU Direct Government Inflation 
07/11/2015
101,71 ML EMU Direct Government Inflation 
06/11/2015
101,71 ML EMU Direct Government Inflation 
05/11/2015
102,06 ML EMU Direct Government Inflation 
04/11/2015
102,33 ML EMU Direct Government Inflation 
03/11/2015
102,29 ML EMU Direct Government Inflation 
02/11/2015
102,21 ML EMU Direct Government Inflation 
01/11/2015
102,79 ML EMU Direct Government Inflation 
31/10/2015
102,79 ML EMU Direct Government Inflation 
30/10/2015
102,79 ML EMU Direct Government Inflation 
29/10/2015
102,84 ML EMU Direct Government Inflation 
28/10/2015
103,33 ML EMU Direct Government Inflation 
27/10/2015
103,06 ML EMU Direct Government Inflation 
26/10/2015
102,86 ML EMU Direct Government Inflation 
25/10/2015
102,75 ML EMU Direct Government Inflation 
24/10/2015
102,75 ML EMU Direct Government Inflation 
23/10/2015
102,75 ML EMU Direct Government Inflation 
22/10/2015
102,44 ML EMU Direct Government Inflation 
21/10/2015
101,62 ML EMU Direct Government Inflation 
20/10/2015
101,23 ML EMU Direct Government Inflation 
19/10/2015
101,66 ML EMU Direct Government Inflation 
18/10/2015
101,60 ML EMU Direct Government Inflation 
17/10/2015
101,60 ML EMU Direct Government Inflation 
16/10/2015
101,60 ML EMU Direct Government Inflation 
15/10/2015
101,37 ML EMU Direct Government Inflation 
14/10/2015
101,51 ML EMU Direct Government Inflation 
13/10/2015
101,38 ML EMU Direct Government Inflation 
12/10/2015
101,44 ML EMU Direct Government Inflation 
11/10/2015
101,25 ML EMU Direct Government Inflation 
10/10/2015
101,25 ML EMU Direct Government Inflation 
09/10/2015
101,25 ML EMU Direct Government Inflation 
08/10/2015
101,31 ML EMU Direct Government Inflation 
07/10/2015
101,20 ML EMU Direct Government Inflation 
06/10/2015
100,99 ML EMU Direct Government Inflation 
05/10/2015
101,16 ML EMU Direct Government Inflation 
04/10/2015
101,21 ML EMU Direct Government Inflation 
03/10/2015
101,21 ML EMU Direct Government Inflation 
02/10/2015
101,21 ML EMU Direct Government Inflation 
01/10/2015
100,93 ML EMU Direct Government Inflation 
30/09/2015
100,58 ML EMU Direct Government Inflation 
29/09/2015
100,40 ML EMU Direct Government Inflation 
28/09/2015
100,53 ML EMU Direct Government Inflation 
27/09/2015
100,52 ML EMU Direct Government Inflation 
26/09/2015
100,52 ML EMU Direct Government Inflation 
25/09/2015
100,52 ML EMU Direct Government Inflation 
24/09/2015
100,90 ML EMU Direct Government Inflation 
23/09/2015
100,89 ML EMU Direct Government Inflation 
22/09/2015
100,73 ML EMU Direct Government Inflation 
21/09/2015
100,25 ML EMU Direct Government Inflation 
20/09/2015
100,34 ML EMU Direct Government Inflation 
19/09/2015
100,34 ML EMU Direct Government Inflation 
18/09/2015
100,34 ML EMU Direct Government Inflation 
17/09/2015
99,69 ML EMU Direct Government Inflation 
16/09/2015
99,60 ML EMU Direct Government Inflation 
15/09/2015
99,64 ML EMU Direct Government Inflation 
14/09/2015
99,93 ML EMU Direct Government Inflation 
13/09/2015
100,01 ML EMU Direct Government Inflation 
12/09/2015
100,01 ML EMU Direct Government Inflation 
11/09/2015
100,01 ML EMU Direct Government Inflation 
10/09/2015
99,93 ML EMU Direct Government Inflation 
09/09/2015
100,04 ML EMU Direct Government Inflation 
08/09/2015
99,96 ML EMU Direct Government Inflation 
07/09/2015
100,09 ML EMU Direct Government Inflation 
06/09/2015
100,49 ML EMU Direct Government Inflation 
05/09/2015
100,49 ML EMU Direct Government Inflation 
04/09/2015
100,49 ML EMU Direct Government Inflation 
03/09/2015
100,32 ML EMU Direct Government Inflation 
02/09/2015
99,83 ML EMU Direct Government Inflation 
01/09/2015
99,86 ML EMU Direct Government Inflation 
31/08/2015
99,90 ML EMU Direct Government Inflation 
30/08/2015
99,98 ML EMU Direct Government Inflation 
29/08/2015
99,98 ML EMU Direct Government Inflation 
28/08/2015
99,98 ML EMU Direct Government Inflation 
27/08/2015
99,37 ML EMU Direct Government Inflation 
26/08/2015
99,14 ML EMU Direct Government Inflation 
25/08/2015
99,19 ML EMU Direct Government Inflation 
24/08/2015
99,75 ML EMU Direct Government Inflation 
23/08/2015
100,14 ML EMU Direct Government Inflation 
22/08/2015
100,14 ML EMU Direct Government Inflation 
21/08/2015
100,14 ML EMU Direct Government Inflation 
20/08/2015
100,65 ML EMU Direct Government Inflation 
19/08/2015
100,70 ML EMU Direct Government Inflation 
18/08/2015
100,74 ML EMU Direct Government Inflation 
17/08/2015
101,18 ML EMU Direct Government Inflation 
16/08/2015
100,85 ML EMU Direct Government Inflation 
15/08/2015
100,85 ML EMU Direct Government Inflation 
14/08/2015
100,85 ML EMU Direct Government Inflation 
13/08/2015
100,73 ML EMU Direct Government Inflation 
12/08/2015
100,82 ML EMU Direct Government Inflation 
11/08/2015
101,34 ML EMU Direct Government Inflation 
10/08/2015
101,19 ML EMU Direct Government Inflation 
09/08/2015
101,36 ML EMU Direct Government Inflation 
08/08/2015
101,36 ML EMU Direct Government Inflation 
07/08/2015
101,36 ML EMU Direct Government Inflation 
06/08/2015
101,22 ML EMU Direct Government Inflation 
05/08/2015
101,21 ML EMU Direct Government Inflation 
04/08/2015
101,75 ML EMU Direct Government Inflation 
03/08/2015
101,80 ML EMU Direct Government Inflation 
02/08/2015
102,19 ML EMU Direct Government Inflation 
01/08/2015
102,19 ML EMU Direct Government Inflation 
31/07/2015
102,19 ML EMU Direct Government Inflation 
30/07/2015
101,95 ML EMU Direct Government Inflation 
29/07/2015
101,43 ML EMU Direct Government Inflation 
28/07/2015
101,34 ML EMU Direct Government Inflation 
27/07/2015
101,33 ML EMU Direct Government Inflation 
26/07/2015
101,44 ML EMU Direct Government Inflation 
25/07/2015
101,44 ML EMU Direct Government Inflation 
24/07/2015
101,44 ML EMU Direct Government Inflation 
23/07/2015
101,24 ML EMU Direct Government Inflation 
22/07/2015
101,14 ML EMU Direct Government Inflation 
21/07/2015
100,97 ML EMU Direct Government Inflation 
20/07/2015
101,41 ML EMU Direct Government Inflation 
19/07/2015
101,11 ML EMU Direct Government Inflation 
18/07/2015
101,11 ML EMU Direct Government Inflation 
17/07/2015
101,11 ML EMU Direct Government Inflation 
16/07/2015
100,84 ML EMU Direct Government Inflation 
15/07/2015
100,79 ML EMU Direct Government Inflation 
14/07/2015
100,34 ML EMU Direct Government Inflation 
13/07/2015
100,36 ML EMU Direct Government Inflation 
12/07/2015
100,24 ML EMU Direct Government Inflation 
11/07/2015
100,24 ML EMU Direct Government Inflation 
10/07/2015
100,24 ML EMU Direct Government Inflation 
09/07/2015
100,54 ML EMU Direct Government Inflation 
08/07/2015
100,57 ML EMU Direct Government Inflation 
07/07/2015
100,43 ML EMU Direct Government Inflation 
06/07/2015
100,17 ML EMU Direct Government Inflation 
05/07/2015
100,42 ML EMU Direct Government Inflation 
04/07/2015
100,42 ML EMU Direct Government Inflation 
03/07/2015
100,42 ML EMU Direct Government Inflation 
02/07/2015
100,07 ML EMU Direct Government Inflation 
01/07/2015
100,46 ML EMU Direct Government Inflation 
30/06/2015
100,57 ML EMU Direct Government Inflation 
29/06/2015
100,14 ML EMU Direct Government Inflation 
28/06/2015
100,81 ML EMU Direct Government Inflation 
27/06/2015
100,81 ML EMU Direct Government Inflation 
26/06/2015
100,81 ML EMU Direct Government Inflation 
25/06/2015
100,99 ML EMU Direct Government Inflation 
24/06/2015
101,04 ML EMU Direct Government Inflation 
23/06/2015
101,09 ML EMU Direct Government Inflation 
22/06/2015
100,81 ML EMU Direct Government Inflation 
21/06/2015
100,45 ML EMU Direct Government Inflation 
20/06/2015
100,45 ML EMU Direct Government Inflation 
19/06/2015
100,45 ML EMU Direct Government Inflation 
18/06/2015
100,52 ML EMU Direct Government Inflation 
17/06/2015
100,28 ML EMU Direct Government Inflation 
16/06/2015
100,10 ML EMU Direct Government Inflation 
15/06/2015
100,11 ML EMU Direct Government Inflation 
14/06/2015
100,57 ML EMU Direct Government Inflation 
13/06/2015
100,57 ML EMU Direct Government Inflation 
12/06/2015
100,57 ML EMU Direct Government Inflation 
11/06/2015
100,82 ML EMU Direct Government Inflation 
10/06/2015
100,20 ML EMU Direct Government Inflation 
09/06/2015
100,33 ML EMU Direct Government Inflation 
08/06/2015
100,42 ML EMU Direct Government Inflation 
07/06/2015
100,50 ML EMU Direct Government Inflation 
06/06/2015
100,50 ML EMU Direct Government Inflation 
05/06/2015
100,50 ML EMU Direct Government Inflation 
04/06/2015
100,67 ML EMU Direct Government Inflation 
03/06/2015
100,63 ML EMU Direct Government Inflation 
02/06/2015
101,60 ML EMU Direct Government Inflation 
01/06/2015
102,39 ML EMU Direct Government Inflation 
31/05/2015
102,54 ML EMU Direct Government Inflation 
30/05/2015
102,46 ML EMU Direct Government Inflation 
29/05/2015
102,46 ML EMU Direct Government Inflation 
28/05/2015
101,94 ML EMU Direct Government Inflation 
27/05/2015
101,74 ML EMU Direct Government Inflation 
26/05/2015
101,86 ML EMU Direct Government Inflation 
25/05/2015
102,26 ML EMU Direct Government Inflation 
24/05/2015
102,26 ML EMU Direct Government Inflation 
23/05/2015
102,26 ML EMU Direct Government Inflation 
22/05/2015
102,26 ML EMU Direct Government Inflation 
21/05/2015
102,20 ML EMU Direct Government Inflation 
20/05/2015
102,55 ML EMU Direct Government Inflation 
19/05/2015
102,78 ML EMU Direct Government Inflation 
18/05/2015
102,31 ML EMU Direct Government Inflation 
17/05/2015
102,66 ML EMU Direct Government Inflation 
16/05/2015
102,66 ML EMU Direct Government Inflation 
15/05/2015
102,66 ML EMU Direct Government Inflation 
14/05/2015
102,23 ML EMU Direct Government Inflation 
13/05/2015
102,31 ML EMU Direct Government Inflation 
12/05/2015
102,28 ML EMU Direct Government Inflation 
11/05/2015
102,72 ML EMU Direct Government Inflation 
10/05/2015
102,91 ML EMU Direct Government Inflation 
09/05/2015
102,91 ML EMU Direct Government Inflation 
08/05/2015
102,91 ML EMU Direct Government Inflation 
07/05/2015
102,54 ML EMU Direct Government Inflation 
06/05/2015
102,36 ML EMU Direct Government Inflation 
05/05/2015
103,02 ML EMU Direct Government Inflation 
04/05/2015
104,41 ML EMU Direct Government Inflation 
03/05/2015
104,71 ML EMU Direct Government Inflation 
02/05/2015
104,71 ML EMU Direct Government Inflation 
01/05/2015
104,71 ML EMU Direct Government Inflation 
30/04/2015
104,66 ML EMU Direct Government Inflation 
29/04/2015
104,79 ML EMU Direct Government Inflation 
28/04/2015
105,60 ML EMU Direct Government Inflation 
27/04/2015
105,57 ML EMU Direct Government Inflation 
26/04/2015
105,46 ML EMU Direct Government Inflation 
25/04/2015
105,46 ML EMU Direct Government Inflation 
24/04/2015
105,46 ML EMU Direct Government Inflation 
23/04/2015
105,62 ML EMU Direct Government Inflation 
22/04/2015
105,76 ML EMU Direct Government Inflation 
21/04/2015
105,90 ML EMU Direct Government Inflation 
20/04/2015
106,13 ML EMU Direct Government Inflation 
19/04/2015
106,05 ML EMU Direct Government Inflation 
18/04/2015
106,05 ML EMU Direct Government Inflation 
17/04/2015
106,05 ML EMU Direct Government Inflation 
16/04/2015
106,17 ML EMU Direct Government Inflation 
15/04/2015
106,42 ML EMU Direct Government Inflation 
14/04/2015
106,14 ML EMU Direct Government Inflation 
13/04/2015
106,01 ML EMU Direct Government Inflation 
12/04/2015
105,74 ML EMU Direct Government Inflation 
11/04/2015
105,74 ML EMU Direct Government Inflation 
10/04/2015
105,74 ML EMU Direct Government Inflation 
09/04/2015
105,62 ML EMU Direct Government Inflation 
08/04/2015
105,70 ML EMU Direct Government Inflation 
07/04/2015
105,70 ML EMU Direct Government Inflation 
06/04/2015
105,63 ML EMU Direct Government Inflation 
05/04/2015
105,52 ML EMU Direct Government Inflation 
04/04/2015
105,52 ML EMU Direct Government Inflation 
03/04/2015
105,52 ML EMU Direct Government Inflation 
02/04/2015
105,52 ML EMU Direct Government Inflation 
01/04/2015
105,41 ML EMU Direct Government Inflation 
31/03/2015
105,20 ML EMU Direct Government Inflation 
30/03/2015
104,90 ML EMU Direct Government Inflation 
29/03/2015
105,29 ML EMU Direct Government Inflation 
28/03/2015
105,29 ML EMU Direct Government Inflation 
27/03/2015
105,29 ML EMU Direct Government Inflation 
26/03/2015
105,54 ML EMU Direct Government Inflation 
25/03/2015
105,36 ML EMU Direct Government Inflation 
24/03/2015
105,39 ML EMU Direct Government Inflation 
23/03/2015
105,98 ML EMU Direct Government Inflation 
22/03/2015
106,50 ML EMU Direct Government Inflation 
21/03/2015
106,50 ML EMU Direct Government Inflation 
20/03/2015
106,50 ML EMU Direct Government Inflation 
19/03/2015
105,96 ML EMU Direct Government Inflation 
18/03/2015
105,58 ML EMU Direct Government Inflation 
17/03/2015
105,69 ML EMU Direct Government Inflation 
16/03/2015
106,25 ML EMU Direct Government Inflation 
15/03/2015
106,71 ML EMU Direct Government Inflation 
14/03/2015
106,71 ML EMU Direct Government Inflation 
13/03/2015
106,71 ML EMU Direct Government Inflation 
12/03/2015
106,83 ML EMU Direct Government Inflation 
11/03/2015
106,42 ML EMU Direct Government Inflation 
10/03/2015
105,80 ML EMU Direct Government Inflation 
09/03/2015
105,21 ML EMU Direct Government Inflation 
08/03/2015
105,20 ML EMU Direct Government Inflation 
07/03/2015
105,20 ML EMU Direct Government Inflation 
06/03/2015
105,20 ML EMU Direct Government Inflation 
05/03/2015
105,14 ML EMU Direct Government Inflation 
04/03/2015
104,38 ML EMU Direct Government Inflation 
03/03/2015
104,02 ML EMU Direct Government Inflation 
02/03/2015
103,88 ML EMU Direct Government Inflation 
01/03/2015
103,91 ML EMU Direct Government Inflation 
28/02/2015
103,91 ML EMU Direct Government Inflation 
27/02/2015
103,91 ML EMU Direct Government Inflation 
26/02/2015
103,48 ML EMU Direct Government Inflation 
25/02/2015
102,96 ML EMU Direct Government Inflation 
24/02/2015
102,81 ML EMU Direct Government Inflation 
23/02/2015
102,75 ML EMU Direct Government Inflation 
22/02/2015
102,60 ML EMU Direct Government Inflation 
21/02/2015
102,60 ML EMU Direct Government Inflation 
20/02/2015
102,60 ML EMU Direct Government Inflation 
19/02/2015
102,30 ML EMU Direct Government Inflation 
18/02/2015
102,20 ML EMU Direct Government Inflation 
17/02/2015
102,16 ML EMU Direct Government Inflation 
16/02/2015
102,35 ML EMU Direct Government Inflation 
15/02/2015
102,35 ML EMU Direct Government Inflation 
14/02/2015
102,35 ML EMU Direct Government Inflation 
13/02/2015
102,35 ML EMU Direct Government Inflation 
12/02/2015
101,99 ML EMU Direct Government Inflation 
11/02/2015
101,69 ML EMU Direct Government Inflation 
10/02/2015
101,77 ML EMU Direct Government Inflation 
09/02/2015
102,09 ML EMU Direct Government Inflation 
08/02/2015
102,47 ML EMU Direct Government Inflation 
07/02/2015
102,47 ML EMU Direct Government Inflation 
06/02/2015
102,47 ML EMU Direct Government Inflation 
05/02/2015
102,56 ML EMU Direct Government Inflation 
04/02/2015
102,40 ML EMU Direct Government Inflation 
03/02/2015
102,37 ML EMU Direct Government Inflation 
02/02/2015
102,15 ML EMU Direct Government Inflation 
01/02/2015
101,78 ML EMU Direct Government Inflation 
31/01/2015
101,78 ML EMU Direct Government Inflation 
30/01/2015
101,78 ML EMU Direct Government Inflation 
29/01/2015
101,31 ML EMU Direct Government Inflation 
28/01/2015
101,66 ML EMU Direct Government Inflation 
27/01/2015
102,00 ML EMU Direct Government Inflation 
26/01/2015
102,38 ML EMU Direct Government Inflation 
25/01/2015
102,61 ML EMU Direct Government Inflation 
24/01/2015
102,61 ML EMU Direct Government Inflation 
23/01/2015
102,61 ML EMU Direct Government Inflation 
22/01/2015
102,11 ML EMU Direct Government Inflation 
21/01/2015
100,66 ML EMU Direct Government Inflation 
20/01/2015
100,51 ML EMU Direct Government Inflation 
19/01/2015
100,45 ML EMU Direct Government Inflation 
18/01/2015
100,00 Oblig. indx inflat Euro
18/01/2018
103,47 Oblig. indx inflat Euro
17/01/2018
103,52 Oblig. indx inflat Euro
16/01/2018
103,59 Oblig. indx inflat Euro
15/01/2018
103,42 Oblig. indx inflat Euro
14/01/2018
103,44 Oblig. indx inflat Euro
13/01/2018
103,43 Oblig. indx inflat Euro
12/01/2018
103,43 Oblig. indx inflat Euro
11/01/2018
103,30 Oblig. indx inflat Euro
10/01/2018
103,38 Oblig. indx inflat Euro
09/01/2018
103,32 Oblig. indx inflat Euro
08/01/2018
103,46 Oblig. indx inflat Euro
07/01/2018
103,43 Oblig. indx inflat Euro
06/01/2018
103,44 Oblig. indx inflat Euro
05/01/2018
103,44 Oblig. indx inflat Euro
04/01/2018
103,49 Oblig. indx inflat Euro
03/01/2018
103,44 Oblig. indx inflat Euro
02/01/2018
103,31 Oblig. indx inflat Euro
01/01/2018
103,56 Oblig. indx inflat Euro
31/12/2017
103,56 Oblig. indx inflat Euro
30/12/2017
103,56 Oblig. indx inflat Euro
29/12/2017
103,56 Oblig. indx inflat Euro
28/12/2017
103,65 Oblig. indx inflat Euro
27/12/2017
103,86 Oblig. indx inflat Euro
26/12/2017
103,71 Oblig. indx inflat Euro
25/12/2017
103,70 Oblig. indx inflat Euro
24/12/2017
103,70 Oblig. indx inflat Euro
23/12/2017
103,70 Oblig. indx inflat Euro
22/12/2017
103,70 Oblig. indx inflat Euro
21/12/2017
103,70 Oblig. indx inflat Euro
20/12/2017
103,71 Oblig. indx inflat Euro
19/12/2017
103,94 Oblig. indx inflat Euro
18/12/2017
104,39 Oblig. indx inflat Euro
17/12/2017
104,27 Oblig. indx inflat Euro
16/12/2017
104,26 Oblig. indx inflat Euro
15/12/2017
104,26 Oblig. indx inflat Euro
14/12/2017
104,18 Oblig. indx inflat Euro
13/12/2017
104,13 Oblig. indx inflat Euro
12/12/2017
104,27 Oblig. indx inflat Euro
11/12/2017
104,32 Oblig. indx inflat Euro
10/12/2017
104,28 Oblig. indx inflat Euro
09/12/2017
104,28 Oblig. indx inflat Euro
08/12/2017
104,28 Oblig. indx inflat Euro
07/12/2017
104,28 Oblig. indx inflat Euro
06/12/2017
104,28 Oblig. indx inflat Euro
05/12/2017
104,18 Oblig. indx inflat Euro
04/12/2017
104,06 Oblig. indx inflat Euro
03/12/2017
104,13 Oblig. indx inflat Euro
02/12/2017
104,11 Oblig. indx inflat Euro
01/12/2017
104,11 Oblig. indx inflat Euro
30/11/2017
103,82 Oblig. indx inflat Euro
29/11/2017
103,64 Oblig. indx inflat Euro
28/11/2017
103,74 Oblig. indx inflat Euro
27/11/2017
103,70 Oblig. indx inflat Euro
26/11/2017
103,59 Oblig. indx inflat Euro
25/11/2017
103,59 Oblig. indx inflat Euro
24/11/2017
103,59 Oblig. indx inflat Euro
23/11/2017
103,67 Oblig. indx inflat Euro
22/11/2017
103,64 Oblig. indx inflat Euro
21/11/2017
103,62 Oblig. indx inflat Euro
20/11/2017
103,51 Oblig. indx inflat Euro
19/11/2017
103,43 Oblig. indx inflat Euro
18/11/2017
103,43 Oblig. indx inflat Euro
17/11/2017
103,43 Oblig. indx inflat Euro
16/11/2017
103,37 Oblig. indx inflat Euro
15/11/2017
103,42 Oblig. indx inflat Euro
14/11/2017
103,43 Oblig. indx inflat Euro
13/11/2017
103,41 Oblig. indx inflat Euro
12/11/2017
103,39 Oblig. indx inflat Euro
11/11/2017
103,40 Oblig. indx inflat Euro
10/11/2017
103,40 Oblig. indx inflat Euro
09/11/2017
103,53 Oblig. indx inflat Euro
08/11/2017
103,75 Oblig. indx inflat Euro
07/11/2017
103,70 Oblig. indx inflat Euro
06/11/2017
103,33 Oblig. indx inflat Euro
05/11/2017
103,22 Oblig. indx inflat Euro
04/11/2017
103,22 Oblig. indx inflat Euro
03/11/2017
103,22 Oblig. indx inflat Euro
02/11/2017
103,19 Oblig. indx inflat Euro
01/11/2017
103,15 Oblig. indx inflat Euro
31/10/2017
103,13 Oblig. indx inflat Euro
30/10/2017
103,04 Oblig. indx inflat Euro
29/10/2017
102,82 Oblig. indx inflat Euro
28/10/2017
102,82 Oblig. indx inflat Euro
27/10/2017
102,82 Oblig. indx inflat Euro
26/10/2017
102,66 Oblig. indx inflat Euro
25/10/2017
102,46 Oblig. indx inflat Euro
24/10/2017
102,43 Oblig. indx inflat Euro
23/10/2017
102,58 Oblig. indx inflat Euro
22/10/2017
102,40 Oblig. indx inflat Euro
21/10/2017
102,41 Oblig. indx inflat Euro
20/10/2017
102,41 Oblig. indx inflat Euro
19/10/2017
102,56 Oblig. indx inflat Euro
18/10/2017
102,62 Oblig. indx inflat Euro
17/10/2017
102,85 Oblig. indx inflat Euro
16/10/2017
102,80 Oblig. indx inflat Euro
15/10/2017
102,61 Oblig. indx inflat Euro
14/10/2017
102,60 Oblig. indx inflat Euro
13/10/2017
102,60 Oblig. indx inflat Euro
12/10/2017
102,41 Oblig. indx inflat Euro
11/10/2017
102,34 Oblig. indx inflat Euro
10/10/2017
102,31 Oblig. indx inflat Euro
09/10/2017
102,33 Oblig. indx inflat Euro
08/10/2017
102,24 Oblig. indx inflat Euro
07/10/2017
102,24 Oblig. indx inflat Euro
06/10/2017
102,24 Oblig. indx inflat Euro
05/10/2017
102,22 Oblig. indx inflat Euro
04/10/2017
102,10 Oblig. indx inflat Euro
03/10/2017
102,14 Oblig. indx inflat Euro
02/10/2017
102,18 Oblig. indx inflat Euro
01/10/2017
102,26 Oblig. indx inflat Euro
30/09/2017
102,26 Oblig. indx inflat Euro
29/09/2017
102,26 Oblig. indx inflat Euro
28/09/2017
102,22 Oblig. indx inflat Euro
27/09/2017
102,16 Oblig. indx inflat Euro
26/09/2017
102,27 Oblig. indx inflat Euro
25/09/2017
102,24 Oblig. indx inflat Euro
24/09/2017
102,11 Oblig. indx inflat Euro
23/09/2017
102,11 Oblig. indx inflat Euro
22/09/2017
102,11 Oblig. indx inflat Euro
21/09/2017
102,06 Oblig. indx inflat Euro
20/09/2017
102,16 Oblig. indx inflat Euro
19/09/2017
102,18 Oblig. indx inflat Euro
18/09/2017
102,15 Oblig. indx inflat Euro
17/09/2017
102,20 Oblig. indx inflat Euro
16/09/2017
102,21 Oblig. indx inflat Euro
15/09/2017
102,21 Oblig. indx inflat Euro
14/09/2017
102,31 Oblig. indx inflat Euro
13/09/2017
102,42 Oblig. indx inflat Euro
12/09/2017
102,42 Oblig. indx inflat Euro
11/09/2017
102,62 Oblig. indx inflat Euro
10/09/2017
102,74 Oblig. indx inflat Euro
09/09/2017
102,74 Oblig. indx inflat Euro
08/09/2017
102,74 Oblig. indx inflat Euro
07/09/2017
102,81 Oblig. indx inflat Euro
06/09/2017
102,66 Oblig. indx inflat Euro
05/09/2017
102,70 Oblig. indx inflat Euro
04/09/2017
102,50 Oblig. indx inflat Euro
03/09/2017
102,47 Oblig. indx inflat Euro
02/09/2017
102,48 Oblig. indx inflat Euro
01/09/2017
102,48 Oblig. indx inflat Euro
31/08/2017
102,59 Oblig. indx inflat Euro
30/08/2017
102,53 Oblig. indx inflat Euro
29/08/2017
102,52 Oblig. indx inflat Euro
28/08/2017
102,36 Oblig. indx inflat Euro
27/08/2017
102,34 Oblig. indx inflat Euro
26/08/2017
102,34 Oblig. indx inflat Euro
25/08/2017
102,34 Oblig. indx inflat Euro
24/08/2017
102,34 Oblig. indx inflat Euro
23/08/2017
102,31 Oblig. indx inflat Euro
22/08/2017
102,28 Oblig. indx inflat Euro
21/08/2017
102,44 Oblig. indx inflat Euro
20/08/2017
102,39 Oblig. indx inflat Euro
19/08/2017
102,39 Oblig. indx inflat Euro
18/08/2017
102,39 Oblig. indx inflat Euro
17/08/2017
102,34 Oblig. indx inflat Euro
16/08/2017
102,20 Oblig. indx inflat Euro
15/08/2017
102,36 Oblig. indx inflat Euro
14/08/2017
102,41 Oblig. indx inflat Euro
13/08/2017
102,52 Oblig. indx inflat Euro
12/08/2017
102,52 Oblig. indx inflat Euro
11/08/2017
102,52 Oblig. indx inflat Euro
10/08/2017
102,55 Oblig. indx inflat Euro
09/08/2017
102,53 Oblig. indx inflat Euro
08/08/2017
102,47 Oblig. indx inflat Euro
07/08/2017
102,51 Oblig. indx inflat Euro
06/08/2017
102,41 Oblig. indx inflat Euro
05/08/2017
102,42 Oblig. indx inflat Euro
04/08/2017
102,42 Oblig. indx inflat Euro
03/08/2017
102,51 Oblig. indx inflat Euro
02/08/2017
102,42 Oblig. indx inflat Euro
01/08/2017
102,41 Oblig. indx inflat Euro
31/07/2017
102,12 Oblig. indx inflat Euro
30/07/2017
102,00 Oblig. indx inflat Euro
29/07/2017
102,00 Oblig. indx inflat Euro
28/07/2017
102,00 Oblig. indx inflat Euro
27/07/2017
101,89 Oblig. indx inflat Euro
26/07/2017
101,75 Oblig. indx inflat Euro
25/07/2017
101,68 Oblig. indx inflat Euro
24/07/2017
101,80 Oblig. indx inflat Euro
23/07/2017
101,84 Oblig. indx inflat Euro
22/07/2017
101,83 Oblig. indx inflat Euro
21/07/2017
101,83 Oblig. indx inflat Euro
20/07/2017
101,81 Oblig. indx inflat Euro
19/07/2017
101,68 Oblig. indx inflat Euro
18/07/2017
101,57 Oblig. indx inflat Euro
17/07/2017
101,37 Oblig. indx inflat Euro
16/07/2017
101,35 Oblig. indx inflat Euro
15/07/2017
101,36 Oblig. indx inflat Euro
14/07/2017
101,36 Oblig. indx inflat Euro
13/07/2017
101,42 Oblig. indx inflat Euro
12/07/2017
101,56 Oblig. indx inflat Euro
11/07/2017
101,27 Oblig. indx inflat Euro
10/07/2017
101,32 Oblig. indx inflat Euro
09/07/2017
101,07 Oblig. indx inflat Euro
08/07/2017
101,08 Oblig. indx inflat Euro
07/07/2017
101,08 Oblig. indx inflat Euro
06/07/2017
101,19 Oblig. indx inflat Euro
05/07/2017
101,56 Oblig. indx inflat Euro
04/07/2017
101,64 Oblig. indx inflat Euro
03/07/2017
101,55 Oblig. indx inflat Euro
02/07/2017
101,57 Oblig. indx inflat Euro
01/07/2017
101,57 Oblig. indx inflat Euro
30/06/2017
101,57 Oblig. indx inflat Euro
29/06/2017
101,57 Oblig. indx inflat Euro
28/06/2017
101,76 Oblig. indx inflat Euro
27/06/2017
101,74 Oblig. indx inflat Euro
26/06/2017
102,19 Oblig. indx inflat Euro
25/06/2017
101,93 Oblig. indx inflat Euro
24/06/2017
101,92 Oblig. indx inflat Euro
23/06/2017
101,92 Oblig. indx inflat Euro
22/06/2017
101,88 Oblig. indx inflat Euro
21/06/2017
101,86 Oblig. indx inflat Euro
20/06/2017
101,92 Oblig. indx inflat Euro
19/06/2017
101,90 Oblig. indx inflat Euro
18/06/2017
101,85 Oblig. indx inflat Euro
17/06/2017
101,85 Oblig. indx inflat Euro
16/06/2017
101,85 Oblig. indx inflat Euro
15/06/2017
101,86 Oblig. indx inflat Euro
14/06/2017
102,25 Oblig. indx inflat Euro
13/06/2017
102,20 Oblig. indx inflat Euro
12/06/2017
102,11 Oblig. indx inflat Euro
11/06/2017
101,97 Oblig. indx inflat Euro
10/06/2017
101,97 Oblig. indx inflat Euro
09/06/2017
101,97 Oblig. indx inflat Euro
08/06/2017
101,92 Oblig. indx inflat Euro
07/06/2017
101,81 Oblig. indx inflat Euro
06/06/2017
102,03 Oblig. indx inflat Euro
05/06/2017
101,89 Oblig. indx inflat Euro
04/06/2017
101,88 Oblig. indx inflat Euro
03/06/2017
101,88 Oblig. indx inflat Euro
02/06/2017
101,88 Oblig. indx inflat Euro
01/06/2017
101,74 Oblig. indx inflat Euro
31/05/2017
101,87 Oblig. indx inflat Euro
30/05/2017
102,02 Oblig. indx inflat Euro
29/05/2017
102,01 Oblig. indx inflat Euro
28/05/2017
102,04 Oblig. indx inflat Euro
27/05/2017
102,03 Oblig. indx inflat Euro
26/05/2017
102,03 Oblig. indx inflat Euro
25/05/2017
102,01 Oblig. indx inflat Euro
24/05/2017
102,00 Oblig. indx inflat Euro
23/05/2017
101,99 Oblig. indx inflat Euro
22/05/2017
101,87 Oblig. indx inflat Euro
21/05/2017
101,94 Oblig. indx inflat Euro
20/05/2017
101,94 Oblig. indx inflat Euro
19/05/2017
101,94 Oblig. indx inflat Euro
18/05/2017
101,90 Oblig. indx inflat Euro
17/05/2017
101,87 Oblig. indx inflat Euro
16/05/2017
101,65 Oblig. indx inflat Euro
15/05/2017
101,62 Oblig. indx inflat Euro
14/05/2017
101,73 Oblig. indx inflat Euro
13/05/2017
101,73 Oblig. indx inflat Euro
12/05/2017
101,73 Oblig. indx inflat Euro
11/05/2017
101,69 Oblig. indx inflat Euro
10/05/2017
101,78 Oblig. indx inflat Euro
09/05/2017
101,56 Oblig. indx inflat Euro
08/05/2017
101,75 Oblig. indx inflat Euro
07/05/2017
101,89 Oblig. indx inflat Euro
06/05/2017
101,89 Oblig. indx inflat Euro
05/05/2017
101,89 Oblig. indx inflat Euro
04/05/2017
101,94 Oblig. indx inflat Euro
03/05/2017
102,15 Oblig. indx inflat Euro
02/05/2017
102,05 Oblig. indx inflat Euro
01/05/2017
101,92 Oblig. indx inflat Euro
30/04/2017
101,91 Oblig. indx inflat Euro
29/04/2017
101,91 Oblig. indx inflat Euro
28/04/2017
101,91 Oblig. indx inflat Euro
27/04/2017
101,72 Oblig. indx inflat Euro
26/04/2017
101,44 Oblig. indx inflat Euro
25/04/2017
101,50 Oblig. indx inflat Euro
24/04/2017
101,77 Oblig. indx inflat Euro
23/04/2017
101,34 Oblig. indx inflat Euro
22/04/2017
101,34 Oblig. indx inflat Euro
21/04/2017
101,34 Oblig. indx inflat Euro
20/04/2017
101,35 Oblig. indx inflat Euro
19/04/2017
101,43 Oblig. indx inflat Euro
18/04/2017
101,47 Oblig. indx inflat Euro
17/04/2017
101,42 Oblig. indx inflat Euro
16/04/2017
101,43 Oblig. indx inflat Euro
15/04/2017
101,43 Oblig. indx inflat Euro
14/04/2017
101,43 Oblig. indx inflat Euro
13/04/2017
101,43 Oblig. indx inflat Euro
12/04/2017
101,53 Oblig. indx inflat Euro
11/04/2017
101,47 Oblig. indx inflat Euro
10/04/2017
101,61 Oblig. indx inflat Euro
09/04/2017
101,71 Oblig. indx inflat Euro
08/04/2017
101,70 Oblig. indx inflat Euro
07/04/2017
101,70 Oblig. indx inflat Euro
06/04/2017
101,56 Oblig. indx inflat Euro
05/04/2017
101,50 Oblig. indx inflat Euro
04/04/2017
101,39 Oblig. indx inflat Euro
03/04/2017
101,30 Oblig. indx inflat Euro
02/04/2017
101,16 Oblig. indx inflat Euro
01/04/2017
101,17 Oblig. indx inflat Euro
31/03/2017
101,17 Oblig. indx inflat Euro
30/03/2017
101,30 Oblig. indx inflat Euro
29/03/2017
101,36 Oblig. indx inflat Euro
28/03/2017
101,26 Oblig. indx inflat Euro
27/03/2017
101,21 Oblig. indx inflat Euro
26/03/2017
101,23 Oblig. indx inflat Euro
25/03/2017
101,21 Oblig. indx inflat Euro
24/03/2017
101,21 Oblig. indx inflat Euro
23/03/2017
100,88 Oblig. indx inflat Euro
22/03/2017
101,00 Oblig. indx inflat Euro
21/03/2017
101,00 Oblig. indx inflat Euro
20/03/2017
100,98 Oblig. indx inflat Euro
19/03/2017
101,12 Oblig. indx inflat Euro
18/03/2017
101,13 Oblig. indx inflat Euro
17/03/2017
101,13 Oblig. indx inflat Euro
16/03/2017
101,21 Oblig. indx inflat Euro
15/03/2017
101,43 Oblig. indx inflat Euro
14/03/2017
101,17 Oblig. indx inflat Euro
13/03/2017
101,24 Oblig. indx inflat Euro
12/03/2017
101,25 Oblig. indx inflat Euro
11/03/2017
101,26 Oblig. indx inflat Euro
10/03/2017
101,26 Oblig. indx inflat Euro
09/03/2017
101,45 Oblig. indx inflat Euro
08/03/2017
101,62 Oblig. indx inflat Euro
07/03/2017
101,82 Oblig. indx inflat Euro
06/03/2017
101,93 Oblig. indx inflat Euro
05/03/2017
102,20 Oblig. indx inflat Euro
04/03/2017
102,20 Oblig. indx inflat Euro
03/03/2017
102,20 Oblig. indx inflat Euro
02/03/2017
102,18 Oblig. indx inflat Euro
01/03/2017
102,19 Oblig. indx inflat Euro
28/02/2017
102,41 Oblig. indx inflat Euro
27/02/2017
102,41 Oblig. indx inflat Euro
26/02/2017
102,35 Oblig. indx inflat Euro
25/02/2017
102,34 Oblig. indx inflat Euro
24/02/2017
102,34 Oblig. indx inflat Euro
23/02/2017
102,17 Oblig. indx inflat Euro
22/02/2017
101,99 Oblig. indx inflat Euro
21/02/2017
101,99 Oblig. indx inflat Euro
20/02/2017
102,22 Oblig. indx inflat Euro
19/02/2017
102,35 Oblig. indx inflat Euro
18/02/2017
102,36 Oblig. indx inflat Euro
17/02/2017
102,36 Oblig. indx inflat Euro
16/02/2017
102,39 Oblig. indx inflat Euro
15/02/2017
102,08 Oblig. indx inflat Euro
14/02/2017
102,09 Oblig. indx inflat Euro
13/02/2017
102,19 Oblig. indx inflat Euro
12/02/2017
102,08 Oblig. indx inflat Euro
11/02/2017
102,10 Oblig. indx inflat Euro
10/02/2017
102,10 Oblig. indx inflat Euro
09/02/2017
102,27 Oblig. indx inflat Euro
08/02/2017
102,06 Oblig. indx inflat Euro
07/02/2017
101,71 Oblig. indx inflat Euro
06/02/2017
101,63 Oblig. indx inflat Euro
05/02/2017
102,02 Oblig. indx inflat Euro
04/02/2017
102,03 Oblig. indx inflat Euro
03/02/2017
102,03 Oblig. indx inflat Euro
02/02/2017
102,14 Oblig. indx inflat Euro
01/02/2017
102,03 Oblig. indx inflat Euro
31/01/2017
102,32 Oblig. indx inflat Euro
30/01/2017
102,10 Oblig. indx inflat Euro
29/01/2017
102,31 Oblig. indx inflat Euro
28/01/2017
102,30 Oblig. indx inflat Euro
27/01/2017
102,30 Oblig. indx inflat Euro
26/01/2017
102,25 Oblig. indx inflat Euro
25/01/2017
102,52 Oblig. indx inflat Euro
24/01/2017
102,86 Oblig. indx inflat Euro
23/01/2017
102,88 Oblig. indx inflat Euro
22/01/2017
102,59 Oblig. indx inflat Euro
21/01/2017
102,60 Oblig. indx inflat Euro
20/01/2017
102,60 Oblig. indx inflat Euro
19/01/2017
102,65 Oblig. indx inflat Euro
18/01/2017
102,82 Oblig. indx inflat Euro
17/01/2017
102,88 Oblig. indx inflat Euro
16/01/2017
102,83 Oblig. indx inflat Euro
15/01/2017
102,91 Oblig. indx inflat Euro
14/01/2017
102,92 Oblig. indx inflat Euro
13/01/2017
102,92 Oblig. indx inflat Euro
12/01/2017
103,13 Oblig. indx inflat Euro
11/01/2017
103,17 Oblig. indx inflat Euro
10/01/2017
102,99 Oblig. indx inflat Euro
09/01/2017
103,00 Oblig. indx inflat Euro
08/01/2017
102,99 Oblig. indx inflat Euro
07/01/2017
103,00 Oblig. indx inflat Euro
06/01/2017
103,00 Oblig. indx inflat Euro
05/01/2017
103,20 Oblig. indx inflat Euro
04/01/2017
103,35 Oblig. indx inflat Euro
03/01/2017
103,42 Oblig. indx inflat Euro
02/01/2017
103,57 Oblig. indx inflat Euro
01/01/2017
103,41 Oblig. indx inflat Euro
31/12/2016
103,42 Oblig. indx inflat Euro
30/12/2016
103,42 Oblig. indx inflat Euro
29/12/2016
103,51 Oblig. indx inflat Euro
28/12/2016
103,35 Oblig. indx inflat Euro
27/12/2016
103,19 Oblig. indx inflat Euro
26/12/2016
103,11 Oblig. indx inflat Euro
25/12/2016
103,09 Oblig. indx inflat Euro
24/12/2016
103,09 Oblig. indx inflat Euro
23/12/2016
103,09 Oblig. indx inflat Euro
22/12/2016
102,94 Oblig. indx inflat Euro
21/12/2016
103,06 Oblig. indx inflat Euro
20/12/2016
102,91 Oblig. indx inflat Euro
19/12/2016
102,70 Oblig. indx inflat Euro
18/12/2016
102,30 Oblig. indx inflat Euro
17/12/2016
102,30 Oblig. indx inflat Euro
16/12/2016
102,30 Oblig. indx inflat Euro
15/12/2016
102,31 Oblig. indx inflat Euro
14/12/2016
102,65 Oblig. indx inflat Euro
13/12/2016
102,40 Oblig. indx inflat Euro
12/12/2016
102,04 Oblig. indx inflat Euro
11/12/2016
102,03 Oblig. indx inflat Euro
10/12/2016
102,03 Oblig. indx inflat Euro
09/12/2016
102,03 Oblig. indx inflat Euro
08/12/2016
102,02 Oblig. indx inflat Euro
07/12/2016
102,26 Oblig. indx inflat Euro
06/12/2016
102,19 Oblig. indx inflat Euro
05/12/2016
102,01 Oblig. indx inflat Euro
04/12/2016
102,04 Oblig. indx inflat Euro
03/12/2016
102,01 Oblig. indx inflat Euro
02/12/2016
102,01 Oblig. indx inflat Euro
01/12/2016
101,47 Oblig. indx inflat Euro
30/11/2016
101,61 Oblig. indx inflat Euro
29/11/2016
101,49 Oblig. indx inflat Euro
28/11/2016
101,29 Oblig. indx inflat Euro
27/11/2016
101,27 Oblig. indx inflat Euro
26/11/2016
101,27 Oblig. indx inflat Euro
25/11/2016
101,27 Oblig. indx inflat Euro
24/11/2016
101,40 Oblig. indx inflat Euro
23/11/2016
101,38 Oblig. indx inflat Euro
22/11/2016
101,71 Oblig. indx inflat Euro
21/11/2016
101,43 Oblig. indx inflat Euro
20/11/2016
101,16 Oblig. indx inflat Euro
19/11/2016
101,15 Oblig. indx inflat Euro
18/11/2016
101,15 Oblig. indx inflat Euro
17/11/2016
101,08 Oblig. indx inflat Euro
16/11/2016
101,20 Oblig. indx inflat Euro
15/11/2016
101,43 Oblig. indx inflat Euro
14/11/2016
101,10 Oblig. indx inflat Euro
13/11/2016
101,47 Oblig. indx inflat Euro
12/11/2016
101,50 Oblig. indx inflat Euro
11/11/2016
101,50 Oblig. indx inflat Euro
10/11/2016
101,74 Oblig. indx inflat Euro
09/11/2016
102,15 Oblig. indx inflat Euro
08/11/2016
102,23 Oblig. indx inflat Euro
07/11/2016
102,30 Oblig. indx inflat Euro
06/11/2016
102,18 Oblig. indx inflat Euro
05/11/2016
102,18 Oblig. indx inflat Euro
04/11/2016
102,18 Oblig. indx inflat Euro
03/11/2016
102,13 Oblig. indx inflat Euro
02/11/2016
102,24 Oblig. indx inflat Euro
01/11/2016
102,50 Oblig. indx inflat Euro
31/10/2016
102,55 Oblig. indx inflat Euro
30/10/2016
102,60 Oblig. indx inflat Euro
29/10/2016
102,60 Oblig. indx inflat Euro
28/10/2016
102,60 Oblig. indx inflat Euro
27/10/2016
102,81 Oblig. indx inflat Euro
26/10/2016
103,25 Oblig. indx inflat Euro
25/10/2016
103,70 Oblig. indx inflat Euro
24/10/2016
103,72 Oblig. indx inflat Euro
23/10/2016
103,74 Oblig. indx inflat Euro
22/10/2016
103,74 Oblig. indx inflat Euro
21/10/2016
103,74 Oblig. indx inflat Euro
20/10/2016
103,73 Oblig. indx inflat Euro
19/10/2016
103,56 Oblig. indx inflat Euro
18/10/2016
103,40 Oblig. indx inflat Euro
17/10/2016
103,13 Oblig. indx inflat Euro
16/10/2016
103,01 Oblig. indx inflat Euro
15/10/2016
103,00 Oblig. indx inflat Euro
14/10/2016
103,00 Oblig. indx inflat Euro
13/10/2016
102,96 Oblig. indx inflat Euro
12/10/2016
102,96 Oblig. indx inflat Euro
11/10/2016
103,26 Oblig. indx inflat Euro
10/10/2016
103,19 Oblig. indx inflat Euro
09/10/2016
103,27 Oblig. indx inflat Euro
08/10/2016
103,28 Oblig. indx inflat Euro
07/10/2016
103,28 Oblig. indx inflat Euro
06/10/2016
103,42 Oblig. indx inflat Euro
05/10/2016
103,34 Oblig. indx inflat Euro
04/10/2016
103,59 Oblig. indx inflat Euro
03/10/2016
103,74 Oblig. indx inflat Euro
02/10/2016
103,76 Oblig. indx inflat Euro
01/10/2016
103,76 Oblig. indx inflat Euro
30/09/2016
103,76 Oblig. indx inflat Euro
29/09/2016
103,66 Oblig. indx inflat Euro
28/09/2016
103,54 Oblig. indx inflat Euro
27/09/2016
103,47 Oblig. indx inflat Euro
26/09/2016
103,61 Oblig. indx inflat Euro
25/09/2016
103,64 Oblig. indx inflat Euro
24/09/2016
103,65 Oblig. indx inflat Euro
23/09/2016
103,65 Oblig. indx inflat Euro
22/09/2016
103,69 Oblig. indx inflat Euro
21/09/2016
103,08 Oblig. indx inflat Euro
20/09/2016
103,08 Oblig. indx inflat Euro
19/09/2016
102,78 Oblig. indx inflat Euro
18/09/2016
102,77 Oblig. indx inflat Euro
17/09/2016
102,77 Oblig. indx inflat Euro
16/09/2016
102,77 Oblig. indx inflat Euro
15/09/2016
102,74 Oblig. indx inflat Euro
14/09/2016
102,87 Oblig. indx inflat Euro
13/09/2016
102,82 Oblig. indx inflat Euro
12/09/2016
103,00 Oblig. indx inflat Euro
11/09/2016
103,10 Oblig. indx inflat Euro
10/09/2016
103,12 Oblig. indx inflat Euro
09/09/2016
103,12 Oblig. indx inflat Euro
08/09/2016
103,51 Oblig. indx inflat Euro
07/09/2016
103,80 Oblig. indx inflat Euro
06/09/2016
103,49 Oblig. indx inflat Euro
05/09/2016
103,14 Oblig. indx inflat Euro
04/09/2016
103,06 Oblig. indx inflat Euro
03/09/2016
103,07 Oblig. indx inflat Euro
02/09/2016
103,07 Oblig. indx inflat Euro
01/09/2016
103,18 Oblig. indx inflat Euro
31/08/2016
103,32 Oblig. indx inflat Euro
30/08/2016
103,55 Oblig. indx inflat Euro
29/08/2016
103,53 Oblig. indx inflat Euro
28/08/2016
103,47 Oblig. indx inflat Euro
27/08/2016
103,46 Oblig. indx inflat Euro
26/08/2016
103,46 Oblig. indx inflat Euro
25/08/2016
103,32 Oblig. indx inflat Euro
24/08/2016
103,37 Oblig. indx inflat Euro
23/08/2016
103,43 Oblig. indx inflat Euro
22/08/2016
103,45 Oblig. indx inflat Euro
21/08/2016
103,33 Oblig. indx inflat Euro
20/08/2016
103,35 Oblig. indx inflat Euro
19/08/2016
103,35 Oblig. indx inflat Euro
18/08/2016
103,58 Oblig. indx inflat Euro
17/08/2016
103,49 Oblig. indx inflat Euro
16/08/2016
103,46 Oblig. indx inflat Euro
15/08/2016
103,73 Oblig. indx inflat Euro
14/08/2016
103,73 Oblig. indx inflat Euro
13/08/2016
103,73 Oblig. indx inflat Euro
12/08/2016
103,73 Oblig. indx inflat Euro
11/08/2016
103,58 Oblig. indx inflat Euro
10/08/2016
103,55 Oblig. indx inflat Euro
09/08/2016
103,30 Oblig. indx inflat Euro
08/08/2016
103,15 Oblig. indx inflat Euro
07/08/2016
102,95 Oblig. indx inflat Euro
06/08/2016
102,96 Oblig. indx inflat Euro
05/08/2016
102,96 Oblig. indx inflat Euro
04/08/2016
102,90 Oblig. indx inflat Euro
03/08/2016
102,58 Oblig. indx inflat Euro
02/08/2016
102,62 Oblig. indx inflat Euro
01/08/2016
102,99 Oblig. indx inflat Euro
31/07/2016
103,13 Oblig. indx inflat Euro
30/07/2016
103,12 Oblig. indx inflat Euro
29/07/2016
103,12 Oblig. indx inflat Euro
28/07/2016
102,97 Oblig. indx inflat Euro
27/07/2016
102,82 Oblig. indx inflat Euro
26/07/2016
102,46 Oblig. indx inflat Euro
25/07/2016
102,37 Oblig. indx inflat Euro
24/07/2016
102,27 Oblig. indx inflat Euro
23/07/2016
102,27 Oblig. indx inflat Euro
22/07/2016
102,27 Oblig. indx inflat Euro
21/07/2016
102,27 Oblig. indx inflat Euro
20/07/2016
102,27 Oblig. indx inflat Euro
19/07/2016
102,37 Oblig. indx inflat Euro
18/07/2016
102,38 Oblig. indx inflat Euro
17/07/2016
102,38 Oblig. indx inflat Euro
16/07/2016
102,38 Oblig. indx inflat Euro
15/07/2016
102,38 Oblig. indx inflat Euro
14/07/2016
102,34 Oblig. indx inflat Euro
13/07/2016
102,30 Oblig. indx inflat Euro
12/07/2016
102,08 Oblig. indx inflat Euro
11/07/2016
102,11 Oblig. indx inflat Euro
10/07/2016
102,18 Oblig. indx inflat Euro
09/07/2016
102,17 Oblig. indx inflat Euro
08/07/2016
102,17 Oblig. indx inflat Euro
07/07/2016
102,06 Oblig. indx inflat Euro
06/07/2016
102,12 Oblig. indx inflat Euro
05/07/2016
102,22 Oblig. indx inflat Euro
04/07/2016
102,33 Oblig. indx inflat Euro
03/07/2016
102,41 Oblig. indx inflat Euro
02/07/2016
102,41 Oblig. indx inflat Euro
01/07/2016
102,41 Oblig. indx inflat Euro
30/06/2016
102,30 Oblig. indx inflat Euro
29/06/2016
101,98 Oblig. indx inflat Euro
28/06/2016
101,63 Oblig. indx inflat Euro
27/06/2016
101,13 Oblig. indx inflat Euro
26/06/2016
101,04 Oblig. indx inflat Euro
25/06/2016
101,07 Oblig. indx inflat Euro
24/06/2016
101,07 Oblig. indx inflat Euro
23/06/2016
101,31 Oblig. indx inflat Euro
22/06/2016
101,27 Oblig. indx inflat Euro
21/06/2016
101,22 Oblig. indx inflat Euro
20/06/2016
101,28 Oblig. indx inflat Euro
19/06/2016
101,07 Oblig. indx inflat Euro
18/06/2016
101,06 Oblig. indx inflat Euro
17/06/2016
101,06 Oblig. indx inflat Euro
16/06/2016
101,03 Oblig. indx inflat Euro
15/06/2016
101,20 Oblig. indx inflat Euro
14/06/2016
101,09 Oblig. indx inflat Euro
13/06/2016
101,22 Oblig. indx inflat Euro
12/06/2016
101,43 Oblig. indx inflat Euro
11/06/2016
101,44 Oblig. indx inflat Euro
10/06/2016
101,44 Oblig. indx inflat Euro
09/06/2016
101,58 Oblig. indx inflat Euro
08/06/2016
101,63 Oblig. indx inflat Euro
07/06/2016
101,54 Oblig. indx inflat Euro
06/06/2016
101,39 Oblig. indx inflat Euro
05/06/2016
101,49 Oblig. indx inflat Euro
04/06/2016
101,47 Oblig. indx inflat Euro
03/06/2016
101,47 Oblig. indx inflat Euro
02/06/2016
101,32 Oblig. indx inflat Euro
01/06/2016
101,34 Oblig. indx inflat Euro
31/05/2016
101,45 Oblig. indx inflat Euro
30/05/2016
101,39 Oblig. indx inflat Euro
29/05/2016
101,47 Oblig. indx inflat Euro
28/05/2016
101,48 Oblig. indx inflat Euro
27/05/2016
101,48 Oblig. indx inflat Euro
26/05/2016
101,52 Oblig. indx inflat Euro
25/05/2016
101,53 Oblig. indx inflat Euro
24/05/2016
101,27 Oblig. indx inflat Euro
23/05/2016
101,19 Oblig. indx inflat Euro
22/05/2016
101,16 Oblig. indx inflat Euro
21/05/2016
101,16 Oblig. indx inflat Euro
20/05/2016
101,16 Oblig. indx inflat Euro
19/05/2016
101,16 Oblig. indx inflat Euro
18/05/2016
101,26 Oblig. indx inflat Euro
17/05/2016
101,47 Oblig. indx inflat Euro
16/05/2016
101,31 Oblig. indx inflat Euro
15/05/2016
101,29 Oblig. indx inflat Euro
14/05/2016
101,29 Oblig. indx inflat Euro
13/05/2016
101,29 Oblig. indx inflat Euro
12/05/2016
101,22 Oblig. indx inflat Euro
11/05/2016
101,30 Oblig. indx inflat Euro
10/05/2016
101,22 Oblig. indx inflat Euro
09/05/2016
101,27 Oblig. indx inflat Euro
08/05/2016
101,16 Oblig. indx inflat Euro
07/05/2016
101,15 Oblig. indx inflat Euro
06/05/2016
101,15 Oblig. indx inflat Euro
05/05/2016
101,01 Oblig. indx inflat Euro
04/05/2016
101,00 Oblig. indx inflat Euro
03/05/2016
101,04 Oblig. indx inflat Euro
02/05/2016
100,88 Oblig. indx inflat Euro
01/05/2016
100,85 Oblig. indx inflat Euro
30/04/2016
100,84 Oblig. indx inflat Euro
29/04/2016
100,84 Oblig. indx inflat Euro
28/04/2016
100,72 Oblig. indx inflat Euro
27/04/2016
100,46 Oblig. indx inflat Euro
26/04/2016
100,43 Oblig. indx inflat Euro
25/04/2016
100,49 Oblig. indx inflat Euro
24/04/2016
100,61 Oblig. indx inflat Euro
23/04/2016
100,61 Oblig. indx inflat Euro
22/04/2016
100,61 Oblig. indx inflat Euro
21/04/2016
100,64 Oblig. indx inflat Euro
20/04/2016
100,84 Oblig. indx inflat Euro
19/04/2016
100,81 Oblig. indx inflat Euro
18/04/2016
100,77 Oblig. indx inflat Euro
17/04/2016
100,85 Oblig. indx inflat Euro
16/04/2016
100,84 Oblig. indx inflat Euro
15/04/2016
100,84 Oblig. indx inflat Euro
14/04/2016
100,74 Oblig. indx inflat Euro
13/04/2016
100,91 Oblig. indx inflat Euro
12/04/2016
100,73 Oblig. indx inflat Euro
11/04/2016
100,97 Oblig. indx inflat Euro
10/04/2016
101,08 Oblig. indx inflat Euro
09/04/2016
101,07 Oblig. indx inflat Euro
08/04/2016
101,07 Oblig. indx inflat Euro
07/04/2016
100,95 Oblig. indx inflat Euro
06/04/2016
101,03 Oblig. indx inflat Euro
05/04/2016
100,96 Oblig. indx inflat Euro
04/04/2016
100,91 Oblig. indx inflat Euro
03/04/2016
100,80 Oblig. indx inflat Euro
02/04/2016
100,80 Oblig. indx inflat Euro
01/04/2016
100,80 Oblig. indx inflat Euro
31/03/2016
100,82 Oblig. indx inflat Euro
30/03/2016
100,80 Oblig. indx inflat Euro
29/03/2016
100,62 Oblig. indx inflat Euro
28/03/2016
100,56 Oblig. indx inflat Euro
27/03/2016
100,58 Oblig. indx inflat Euro
26/03/2016
100,58 Oblig. indx inflat Euro
25/03/2016
100,58 Oblig. indx inflat Euro
24/03/2016
100,58 Oblig. indx inflat Euro
23/03/2016
100,66 Oblig. indx inflat Euro
22/03/2016
100,72 Oblig. indx inflat Euro
21/03/2016
100,73 Oblig. indx inflat Euro
20/03/2016
100,83 Oblig. indx inflat Euro
19/03/2016
100,83 Oblig. indx inflat Euro
18/03/2016
100,83 Oblig. indx inflat Euro
17/03/2016
100,62 Oblig. indx inflat Euro
16/03/2016
100,17 Oblig. indx inflat Euro
15/03/2016
100,11 Oblig. indx inflat Euro
14/03/2016
100,50 Oblig. indx inflat Euro
13/03/2016
100,59 Oblig. indx inflat Euro
12/03/2016
100,54 Oblig. indx inflat Euro
11/03/2016
100,54 Oblig. indx inflat Euro
10/03/2016
100,15 Oblig. indx inflat Euro
09/03/2016
100,37 Oblig. indx inflat Euro
08/03/2016
100,46 Oblig. indx inflat Euro
07/03/2016
100,32 Oblig. indx inflat Euro
06/03/2016
100,17 Oblig. indx inflat Euro
05/03/2016
100,18 Oblig. indx inflat Euro
04/03/2016
100,18 Oblig. indx inflat Euro
03/03/2016
100,18 Oblig. indx inflat Euro
02/03/2016
99,54 Oblig. indx inflat Euro
01/03/2016
99,49 Oblig. indx inflat Euro
29/02/2016
99,56 Oblig. indx inflat Euro
28/02/2016
99,59 Oblig. indx inflat Euro
27/02/2016
99,59 Oblig. indx inflat Euro
26/02/2016
99,59 Oblig. indx inflat Euro
25/02/2016
99,50 Oblig. indx inflat Euro
24/02/2016
99,60 Oblig. indx inflat Euro
23/02/2016
99,82 Oblig. indx inflat Euro
22/02/2016
99,83 Oblig. indx inflat Euro
21/02/2016
99,58 Oblig. indx inflat Euro
20/02/2016
99,59 Oblig. indx inflat Euro
19/02/2016
99,59 Oblig. indx inflat Euro
18/02/2016
99,75 Oblig. indx inflat Euro
17/02/2016
99,45 Oblig. indx inflat Euro
16/02/2016
99,44 Oblig. indx inflat Euro
15/02/2016
99,64 Oblig. indx inflat Euro
14/02/2016
99,26 Oblig. indx inflat Euro
13/02/2016
99,27 Oblig. indx inflat Euro
12/02/2016
99,27 Oblig. indx inflat Euro
11/02/2016
99,32 Oblig. indx inflat Euro
10/02/2016
99,68 Oblig. indx inflat Euro
09/02/2016
99,67 Oblig. indx inflat Euro
08/02/2016
99,98 Oblig. indx inflat Euro
07/02/2016
100,24 Oblig. indx inflat Euro
06/02/2016
100,24 Oblig. indx inflat Euro
05/02/2016
100,24 Oblig. indx inflat Euro
04/02/2016
100,23 Oblig. indx inflat Euro
03/02/2016
100,23 Oblig. indx inflat Euro
02/02/2016
100,07 Oblig. indx inflat Euro
01/02/2016
100,22 Oblig. indx inflat Euro
31/01/2016
100,54 Oblig. indx inflat Euro
30/01/2016
100,50 Oblig. indx inflat Euro
29/01/2016
100,50 Oblig. indx inflat Euro
28/01/2016
100,08 Oblig. indx inflat Euro
27/01/2016
99,89 Oblig. indx inflat Euro
26/01/2016
99,85 Oblig. indx inflat Euro
25/01/2016
99,72 Oblig. indx inflat Euro
24/01/2016
99,63 Oblig. indx inflat Euro
23/01/2016
99,62 Oblig. indx inflat Euro
22/01/2016
99,62 Oblig. indx inflat Euro
21/01/2016
99,50 Oblig. indx inflat Euro
20/01/2016
99,35 Oblig. indx inflat Euro
19/01/2016
99,62 Oblig. indx inflat Euro
18/01/2016
99,53 Oblig. indx inflat Euro
17/01/2016
99,66 Oblig. indx inflat Euro
16/01/2016
99,66 Oblig. indx inflat Euro
15/01/2016
99,66 Oblig. indx inflat Euro
14/01/2016
99,74 Oblig. indx inflat Euro
13/01/2016
99,91 Oblig. indx inflat Euro
12/01/2016
99,74 Oblig. indx inflat Euro
11/01/2016
99,90 Oblig. indx inflat Euro
10/01/2016
100,14 Oblig. indx inflat Euro
09/01/2016
100,12 Oblig. indx inflat Euro
08/01/2016
100,12 Oblig. indx inflat Euro
07/01/2016
99,93 Oblig. indx inflat Euro
06/01/2016
100,16 Oblig. indx inflat Euro
05/01/2016
100,24 Oblig. indx inflat Euro
04/01/2016
100,33 Oblig. indx inflat Euro
03/01/2016
100,19 Oblig. indx inflat Euro
02/01/2016
100,19 Oblig. indx inflat Euro
01/01/2016
100,19 Oblig. indx inflat Euro
31/12/2015
100,19 Oblig. indx inflat Euro
30/12/2015
100,16 Oblig. indx inflat Euro
29/12/2015
100,15 Oblig. indx inflat Euro
28/12/2015
100,08 Oblig. indx inflat Euro
27/12/2015
99,95 Oblig. indx inflat Euro
26/12/2015
99,95 Oblig. indx inflat Euro
25/12/2015
99,95 Oblig. indx inflat Euro
24/12/2015
99,95 Oblig. indx inflat Euro
23/12/2015
99,96 Oblig. indx inflat Euro
22/12/2015
100,10 Oblig. indx inflat Euro
21/12/2015
100,37 Oblig. indx inflat Euro
20/12/2015
100,49 Oblig. indx inflat Euro
19/12/2015
100,49 Oblig. indx inflat Euro
18/12/2015
100,49 Oblig. indx inflat Euro
17/12/2015
100,50 Oblig. indx inflat Euro
16/12/2015
100,36 Oblig. indx inflat Euro
15/12/2015
100,49 Oblig. indx inflat Euro
14/12/2015
100,56 Oblig. indx inflat Euro
13/12/2015
100,98 Oblig. indx inflat Euro
12/12/2015
101,00 Oblig. indx inflat Euro
11/12/2015
101,00 Oblig. indx inflat Euro
10/12/2015
101,12 Oblig. indx inflat Euro
09/12/2015
101,04 Oblig. indx inflat Euro
08/12/2015
101,05 Oblig. indx inflat Euro
07/12/2015
100,92 Oblig. indx inflat Euro
06/12/2015
100,73 Oblig. indx inflat Euro
05/12/2015
100,76 Oblig. indx inflat Euro
04/12/2015
100,76 Oblig. indx inflat Euro
03/12/2015
101,30 Oblig. indx inflat Euro
02/12/2015
102,42 Oblig. indx inflat Euro
01/12/2015
102,47 Oblig. indx inflat Euro
30/11/2015
102,31 Oblig. indx inflat Euro
29/11/2015
102,20 Oblig. indx inflat Euro
28/11/2015
102,18 Oblig. indx inflat Euro
27/11/2015
102,18 Oblig. indx inflat Euro
26/11/2015
101,95 Oblig. indx inflat Euro
25/11/2015
101,85 Oblig. indx inflat Euro
24/11/2015
101,65 Oblig. indx inflat Euro
23/11/2015
101,43 Oblig. indx inflat Euro
22/11/2015
101,50 Oblig. indx inflat Euro
21/11/2015
101,50 Oblig. indx inflat Euro
20/11/2015
101,50 Oblig. indx inflat Euro
19/11/2015
101,42 Oblig. indx inflat Euro
18/11/2015
101,29 Oblig. indx inflat Euro
17/11/2015
101,13 Oblig. indx inflat Euro
16/11/2015
101,11 Oblig. indx inflat Euro
15/11/2015
101,14 Oblig. indx inflat Euro
14/11/2015
101,14 Oblig. indx inflat Euro
13/11/2015
101,14 Oblig. indx inflat Euro
12/11/2015
101,07 Oblig. indx inflat Euro
11/11/2015
101,10 Oblig. indx inflat Euro
10/11/2015
101,04 Oblig. indx inflat Euro
09/11/2015
100,68 Oblig. indx inflat Euro
08/11/2015
100,64 Oblig. indx inflat Euro
07/11/2015
100,66 Oblig. indx inflat Euro
06/11/2015
100,66 Oblig. indx inflat Euro
05/11/2015
100,94 Oblig. indx inflat Euro
04/11/2015
101,13 Oblig. indx inflat Euro
03/11/2015
101,08 Oblig. indx inflat Euro
02/11/2015
101,08 Oblig. indx inflat Euro
01/11/2015
101,43 Oblig. indx inflat Euro
31/10/2015
101,43 Oblig. indx inflat Euro
30/10/2015
101,43 Oblig. indx inflat Euro
29/10/2015
101,48 Oblig. indx inflat Euro
28/10/2015
101,77 Oblig. indx inflat Euro
27/10/2015
101,62 Oblig. indx inflat Euro
26/10/2015
101,50 Oblig. indx inflat Euro
25/10/2015
101,43 Oblig. indx inflat Euro
24/10/2015
101,42 Oblig. indx inflat Euro
23/10/2015
101,42 Oblig. indx inflat Euro
22/10/2015
101,14 Oblig. indx inflat Euro
21/10/2015
100,54 Oblig. indx inflat Euro
20/10/2015
100,31 Oblig. indx inflat Euro
19/10/2015
100,56 Oblig. indx inflat Euro
18/10/2015
100,54 Oblig. indx inflat Euro
17/10/2015
100,52 Oblig. indx inflat Euro
16/10/2015
100,52 Oblig. indx inflat Euro
15/10/2015
100,39 Oblig. indx inflat Euro
14/10/2015
100,47 Oblig. indx inflat Euro
13/10/2015
100,40 Oblig. indx inflat Euro
12/10/2015
100,45 Oblig. indx inflat Euro
11/10/2015
100,35 Oblig. indx inflat Euro
10/10/2015
100,36 Oblig. indx inflat Euro
09/10/2015
100,36 Oblig. indx inflat Euro
08/10/2015
100,39 Oblig. indx inflat Euro
07/10/2015
100,29 Oblig. indx inflat Euro
06/10/2015
100,14 Oblig. indx inflat Euro
05/10/2015
100,23 Oblig. indx inflat Euro
04/10/2015
100,26 Oblig. indx inflat Euro
03/10/2015
100,25 Oblig. indx inflat Euro
02/10/2015
100,25 Oblig. indx inflat Euro
01/10/2015
100,00 Oblig. indx inflat Euro
30/09/2015
99,69 Oblig. indx inflat Euro
29/09/2015
99,61 Oblig. indx inflat Euro
28/09/2015
99,73 Oblig. indx inflat Euro
27/09/2015
99,71 Oblig. indx inflat Euro
26/09/2015
99,73 Oblig. indx inflat Euro
25/09/2015
99,73 Oblig. indx inflat Euro
24/09/2015
99,97 Oblig. indx inflat Euro
23/09/2015
100,01 Oblig. indx inflat Euro
22/09/2015
99,88 Oblig. indx inflat Euro
21/09/2015
99,59 Oblig. indx inflat Euro
20/09/2015
99,63 Oblig. indx inflat Euro
19/09/2015
99,59 Oblig. indx inflat Euro
18/09/2015
99,59 Oblig. indx inflat Euro
17/09/2015
99,17 Oblig. indx inflat Euro
16/09/2015
99,10 Oblig. indx inflat Euro
15/09/2015
99,12 Oblig. indx inflat Euro
14/09/2015
99,36 Oblig. indx inflat Euro
13/09/2015
99,41 Oblig. indx inflat Euro
12/09/2015
99,40 Oblig. indx inflat Euro
11/09/2015
99,40 Oblig. indx inflat Euro
10/09/2015
99,37 Oblig. indx inflat Euro
09/09/2015
99,50 Oblig. indx inflat Euro
08/09/2015
99,43 Oblig. indx inflat Euro
07/09/2015
99,54 Oblig. indx inflat Euro
06/09/2015
99,83 Oblig. indx inflat Euro
05/09/2015
99,83 Oblig. indx inflat Euro
04/09/2015
99,83 Oblig. indx inflat Euro
03/09/2015
99,66 Oblig. indx inflat Euro
02/09/2015
99,36 Oblig. indx inflat Euro
01/09/2015
99,43 Oblig. indx inflat Euro
31/08/2015
99,42 Oblig. indx inflat Euro
30/08/2015
99,41 Oblig. indx inflat Euro
29/08/2015
99,38 Oblig. indx inflat Euro
28/08/2015
99,38 Oblig. indx inflat Euro
27/08/2015
98,97 Oblig. indx inflat Euro
26/08/2015
98,79 Oblig. indx inflat Euro
25/08/2015
98,94 Oblig. indx inflat Euro
24/08/2015
99,25 Oblig. indx inflat Euro
23/08/2015
99,71 Oblig. indx inflat Euro
22/08/2015
99,74 Oblig. indx inflat Euro
21/08/2015
99,74 Oblig. indx inflat Euro
20/08/2015
100,05 Oblig. indx inflat Euro
19/08/2015
100,13 Oblig. indx inflat Euro
18/08/2015
100,15 Oblig. indx inflat Euro
17/08/2015
100,48 Oblig. indx inflat Euro
16/08/2015
100,26 Oblig. indx inflat Euro
15/08/2015
100,26 Oblig. indx inflat Euro
14/08/2015
100,26 Oblig. indx inflat Euro
13/08/2015
100,20 Oblig. indx inflat Euro
12/08/2015
100,29 Oblig. indx inflat Euro
11/08/2015
100,68 Oblig. indx inflat Euro
10/08/2015
100,57 Oblig. indx inflat Euro
09/08/2015
100,72 Oblig. indx inflat Euro
08/08/2015
100,71 Oblig. indx inflat Euro
07/08/2015
100,71 Oblig. indx inflat Euro
06/08/2015
100,65 Oblig. indx inflat Euro
05/08/2015
100,64 Oblig. indx inflat Euro
04/08/2015
101,02 Oblig. indx inflat Euro
03/08/2015
101,12 Oblig. indx inflat Euro
02/08/2015
101,38 Oblig. indx inflat Euro
01/08/2015
101,37 Oblig. indx inflat Euro
31/07/2015
101,37 Oblig. indx inflat Euro
30/07/2015
101,17 Oblig. indx inflat Euro
29/07/2015
100,74 Oblig. indx inflat Euro
28/07/2015
100,69 Oblig. indx inflat Euro
27/07/2015
100,70 Oblig. indx inflat Euro
26/07/2015
100,81 Oblig. indx inflat Euro
25/07/2015
100,80 Oblig. indx inflat Euro
24/07/2015
100,80 Oblig. indx inflat Euro
23/07/2015
100,66 Oblig. indx inflat Euro
22/07/2015
100,60 Oblig. indx inflat Euro
21/07/2015
100,53 Oblig. indx inflat Euro
20/07/2015
100,82 Oblig. indx inflat Euro
19/07/2015
100,65 Oblig. indx inflat Euro
18/07/2015
100,63 Oblig. indx inflat Euro
17/07/2015
100,63 Oblig. indx inflat Euro
16/07/2015
100,42 Oblig. indx inflat Euro
15/07/2015
100,32 Oblig. indx inflat Euro
14/07/2015
99,99 Oblig. indx inflat Euro
13/07/2015
99,95 Oblig. indx inflat Euro
12/07/2015
99,89 Oblig. indx inflat Euro
11/07/2015
99,90 Oblig. indx inflat Euro
10/07/2015
99,90 Oblig. indx inflat Euro
09/07/2015
100,11 Oblig. indx inflat Euro
08/07/2015
100,17 Oblig. indx inflat Euro
07/07/2015
100,13 Oblig. indx inflat Euro
06/07/2015
99,94 Oblig. indx inflat Euro
05/07/2015
100,17 Oblig. indx inflat Euro
04/07/2015
100,15 Oblig. indx inflat Euro
03/07/2015
100,15 Oblig. indx inflat Euro
02/07/2015
99,95 Oblig. indx inflat Euro
01/07/2015
100,17 Oblig. indx inflat Euro
30/06/2015
100,23 Oblig. indx inflat Euro
29/06/2015
100,00 Oblig. indx inflat Euro
28/06/2015
100,45 Oblig. indx inflat Euro
27/06/2015
100,46 Oblig. indx inflat Euro
26/06/2015
100,46 Oblig. indx inflat Euro
25/06/2015
100,60 Oblig. indx inflat Euro
24/06/2015
100,61 Oblig. indx inflat Euro
23/06/2015
100,49 Oblig. indx inflat Euro
22/06/2015
100,36 Oblig. indx inflat Euro
21/06/2015
100,18 Oblig. indx inflat Euro
20/06/2015
100,18 Oblig. indx inflat Euro
19/06/2015
100,18 Oblig. indx inflat Euro
18/06/2015
100,18 Oblig. indx inflat Euro
17/06/2015
100,01 Oblig. indx inflat Euro
16/06/2015
99,90 Oblig. indx inflat Euro
15/06/2015
99,95 Oblig. indx inflat Euro
14/06/2015
100,36 Oblig. indx inflat Euro
13/06/2015
100,38 Oblig. indx inflat Euro
12/06/2015
100,38 Oblig. indx inflat Euro
11/06/2015
100,42 Oblig. indx inflat Euro
10/06/2015
100,05 Oblig. indx inflat Euro
09/06/2015
100,08 Oblig. indx inflat Euro
08/06/2015
100,16 Oblig. indx inflat Euro
07/06/2015
100,25 Oblig. indx inflat Euro
06/06/2015
100,25 Oblig. indx inflat Euro
05/06/2015
100,25 Oblig. indx inflat Euro
04/06/2015
100,40 Oblig. indx inflat Euro
03/06/2015
100,33 Oblig. indx inflat Euro
02/06/2015
101,03 Oblig. indx inflat Euro
01/06/2015
101,59 Oblig. indx inflat Euro
31/05/2015
101,72 Oblig. indx inflat Euro
30/05/2015
101,68 Oblig. indx inflat Euro
29/05/2015
101,68 Oblig. indx inflat Euro
28/05/2015
101,31 Oblig. indx inflat Euro
27/05/2015
101,15 Oblig. indx inflat Euro
26/05/2015
101,31 Oblig. indx inflat Euro
25/05/2015
101,59 Oblig. indx inflat Euro
24/05/2015
101,60 Oblig. indx inflat Euro
23/05/2015
101,60 Oblig. indx inflat Euro
22/05/2015
101,60 Oblig. indx inflat Euro
21/05/2015
101,62 Oblig. indx inflat Euro
20/05/2015
101,81 Oblig. indx inflat Euro
19/05/2015
102,00 Oblig. indx inflat Euro
18/05/2015
101,71 Oblig. indx inflat Euro
17/05/2015
101,94 Oblig. indx inflat Euro
16/05/2015
101,90 Oblig. indx inflat Euro
15/05/2015
101,90 Oblig. indx inflat Euro
14/05/2015
101,61 Oblig. indx inflat Euro
13/05/2015
101,63 Oblig. indx inflat Euro
12/05/2015
101,67 Oblig. indx inflat Euro
11/05/2015
101,94 Oblig. indx inflat Euro
10/05/2015
102,00 Oblig. indx inflat Euro
09/05/2015
101,98 Oblig. indx inflat Euro
08/05/2015
101,98 Oblig. indx inflat Euro
07/05/2015
101,77 Oblig. indx inflat Euro
06/05/2015
101,77 Oblig. indx inflat Euro
05/05/2015
102,37 Oblig. indx inflat Euro
04/05/2015
103,27 Oblig. indx inflat Euro
03/05/2015
103,49 Oblig. indx inflat Euro
02/05/2015
103,49 Oblig. indx inflat Euro
01/05/2015
103,49 Oblig. indx inflat Euro
30/04/2015
103,50 Oblig. indx inflat Euro
29/04/2015
103,57 Oblig. indx inflat Euro
28/04/2015
104,12 Oblig. indx inflat Euro
27/04/2015
104,15 Oblig. indx inflat Euro
26/04/2015
104,12 Oblig. indx inflat Euro
25/04/2015
104,13 Oblig. indx inflat Euro
24/04/2015
104,13 Oblig. indx inflat Euro
23/04/2015
104,20 Oblig. indx inflat Euro
22/04/2015
104,26 Oblig. indx inflat Euro
21/04/2015
104,42 Oblig. indx inflat Euro
20/04/2015
104,57 Oblig. indx inflat Euro
19/04/2015
104,52 Oblig. indx inflat Euro
18/04/2015
104,53 Oblig. indx inflat Euro
17/04/2015
104,53 Oblig. indx inflat Euro
16/04/2015
104,65 Oblig. indx inflat Euro
15/04/2015
104,79 Oblig. indx inflat Euro
14/04/2015
104,49 Oblig. indx inflat Euro
13/04/2015
104,42 Oblig. indx inflat Euro
12/04/2015
104,29 Oblig. indx inflat Euro
11/04/2015
104,28 Oblig. indx inflat Euro
10/04/2015
104,28 Oblig. indx inflat Euro
09/04/2015
104,08 Oblig. indx inflat Euro
08/04/2015
104,24 Oblig. indx inflat Euro
07/04/2015
104,22 Oblig. indx inflat Euro
06/04/2015
104,06 Oblig. indx inflat Euro
05/04/2015
104,06 Oblig. indx inflat Euro
04/04/2015
104,06 Oblig. indx inflat Euro
03/04/2015
104,06 Oblig. indx inflat Euro
02/04/2015
104,06 Oblig. indx inflat Euro
01/04/2015
103,98 Oblig. indx inflat Euro
31/03/2015
103,74 Oblig. indx inflat Euro
30/03/2015
103,60 Oblig. indx inflat Euro
29/03/2015
103,89 Oblig. indx inflat Euro
28/03/2015
103,92 Oblig. indx inflat Euro
27/03/2015
103,92 Oblig. indx inflat Euro
26/03/2015
104,11 Oblig. indx inflat Euro
25/03/2015
104,02 Oblig. indx inflat Euro
24/03/2015
104,12 Oblig. indx inflat Euro
23/03/2015
104,52 Oblig. indx inflat Euro
22/03/2015
104,76 Oblig. indx inflat Euro
21/03/2015
104,72 Oblig. indx inflat Euro
20/03/2015
104,72 Oblig. indx inflat Euro
19/03/2015
104,33 Oblig. indx inflat Euro
18/03/2015
104,04 Oblig. indx inflat Euro
17/03/2015
104,01 Oblig. indx inflat Euro
16/03/2015
104,39 Oblig. indx inflat Euro
15/03/2015
104,78 Oblig. indx inflat Euro
14/03/2015
104,78 Oblig. indx inflat Euro
13/03/2015
104,78 Oblig. indx inflat Euro
12/03/2015
104,78 Oblig. indx inflat Euro
11/03/2015
104,46 Oblig. indx inflat Euro
10/03/2015
104,10 Oblig. indx inflat Euro
09/03/2015
103,74 Oblig. indx inflat Euro
08/03/2015
103,76 Oblig. indx inflat Euro
07/03/2015
103,76 Oblig. indx inflat Euro
06/03/2015
103,76 Oblig. indx inflat Euro
05/03/2015
103,69 Oblig. indx inflat Euro
04/03/2015
103,13 Oblig. indx inflat Euro
03/03/2015
102,82 Oblig. indx inflat Euro
02/03/2015
102,75 Oblig. indx inflat Euro
01/03/2015
102,76 Oblig. indx inflat Euro
28/02/2015
102,73 Oblig. indx inflat Euro
27/02/2015
102,73 Oblig. indx inflat Euro
26/02/2015
102,37 Oblig. indx inflat Euro
25/02/2015
102,06 Oblig. indx inflat Euro
24/02/2015
101,95 Oblig. indx inflat Euro
23/02/2015
101,88 Oblig. indx inflat Euro
22/02/2015
101,75 Oblig. indx inflat Euro
21/02/2015
101,74 Oblig. indx inflat Euro
20/02/2015
101,74 Oblig. indx inflat Euro
19/02/2015
101,52 Oblig. indx inflat Euro
18/02/2015
101,44 Oblig. indx inflat Euro
17/02/2015
101,41 Oblig. indx inflat Euro
16/02/2015
101,53 Oblig. indx inflat Euro
15/02/2015
101,52 Oblig. indx inflat Euro
14/02/2015
101,49 Oblig. indx inflat Euro
13/02/2015
101,49 Oblig. indx inflat Euro
12/02/2015
101,25 Oblig. indx inflat Euro
11/02/2015
101,06 Oblig. indx inflat Euro
10/02/2015
101,19 Oblig. indx inflat Euro
09/02/2015
101,49 Oblig. indx inflat Euro
08/02/2015
101,78 Oblig. indx inflat Euro
07/02/2015
101,79 Oblig. indx inflat Euro
06/02/2015
101,79 Oblig. indx inflat Euro
05/02/2015
101,89 Oblig. indx inflat Euro
04/02/2015
101,78 Oblig. indx inflat Euro
03/02/2015
101,77 Oblig. indx inflat Euro
02/02/2015
101,62 Oblig. indx inflat Euro
01/02/2015
101,42 Oblig. indx inflat Euro
31/01/2015
101,38 Oblig. indx inflat Euro
30/01/2015
101,38 Oblig. indx inflat Euro
29/01/2015
101,03 Oblig. indx inflat Euro
28/01/2015
101,33 Oblig. indx inflat Euro
27/01/2015
101,56 Oblig. indx inflat Euro
26/01/2015
101,88 Oblig. indx inflat Euro
25/01/2015
102,14 Oblig. indx inflat Euro
24/01/2015
102,12 Oblig. indx inflat Euro
23/01/2015
102,12 Oblig. indx inflat Euro
22/01/2015
101,60 Oblig. indx inflat Euro
21/01/2015
100,58 Oblig. indx inflat Euro
20/01/2015
100,47 Oblig. indx inflat Euro
19/01/2015
100,34 Oblig. indx inflat Euro
18/01/2015
100,00 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/01/2018
98,60 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/01/2018
98,46 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/01/2018
98,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/01/2018
98,51 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/01/2018
98,52 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/01/2018
98,52 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/01/2018
98,52 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/01/2018
98,35 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/01/2018
98,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/01/2018
98,13 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/01/2018
97,70 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/01/2018
97,85 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/01/2018
97,85 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/01/2018
97,85 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/01/2018
97,90 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/01/2018
97,80 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/01/2018
97,88 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/01/2018
97,40 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/12/2017
97,40 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/12/2017
97,40 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/12/2017
97,40 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/12/2017
97,42 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/12/2017
97,32 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/12/2017
97,68 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/12/2017
97,68 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/12/2017
97,68 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/12/2017
97,68 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/12/2017
97,68 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/12/2017
97,65 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/12/2017
97,65 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/12/2017
97,24 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/12/2017
97,01 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/12/2017
96,86 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/12/2017
96,86 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/12/2017
96,86 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/12/2017
96,94 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/12/2017
97,06 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/12/2017
97,38 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/12/2017
97,28 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/12/2017
97,65 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/12/2017
97,65 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/12/2017
97,65 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/12/2017
97,74 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/12/2017
97,58 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/12/2017
97,66 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/12/2017
97,62 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/12/2017
97,44 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/12/2017
97,44 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/12/2017
97,44 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/11/2017
97,90 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/11/2017
98,09 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/11/2017
97,93 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/11/2017
97,92 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/11/2017
97,82 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/11/2017
97,82 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/11/2017
97,82 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/11/2017
97,66 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/11/2017
97,74 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/11/2017
97,87 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/11/2017
97,97 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/11/2017
97,94 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/11/2017
97,94 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/11/2017
97,94 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/11/2017
97,87 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/11/2017
97,85 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/11/2017
98,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/11/2017
98,30 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/11/2017
98,14 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/11/2017
98,14 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/11/2017
98,14 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/11/2017
97,78 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/11/2017
97,52 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/11/2017
97,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/11/2017
97,03 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/11/2017
97,10 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/11/2017
97,10 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/11/2017
97,10 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/11/2017
97,47 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/11/2017
97,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/10/2017
97,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/10/2017
97,34 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/10/2017
97,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/10/2017
97,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/10/2017
97,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/10/2017
97,84 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/10/2017
98,06 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/10/2017
97,67 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/10/2017
97,42 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/10/2017
97,47 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/10/2017
97,47 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/10/2017
97,47 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/10/2017
97,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/10/2017
97,63 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/10/2017
97,66 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/10/2017
98,06 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/10/2017
98,09 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/10/2017
98,09 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/10/2017
98,09 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/10/2017
98,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/10/2017
98,35 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/10/2017
98,05 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/10/2017
97,72 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/10/2017
97,89 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/10/2017
97,89 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/10/2017
97,89 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/10/2017
97,79 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/10/2017
97,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/10/2017
97,50 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/10/2017
97,34 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/10/2017
97,42 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/09/2017
97,42 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/09/2017
97,42 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/09/2017
97,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/09/2017
97,48 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/09/2017
97,13 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/09/2017
97,49 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/09/2017
97,59 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/09/2017
97,59 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/09/2017
97,59 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/09/2017
97,61 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/09/2017
97,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/09/2017
97,20 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/09/2017
96,96 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/09/2017
97,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/09/2017
97,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/09/2017
97,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/09/2017
97,06 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/09/2017
96,89 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/09/2017
96,81 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/09/2017
96,79 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/09/2017
96,65 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/09/2017
96,65 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/09/2017
96,65 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/09/2017
96,55 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/09/2017
96,47 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/09/2017
96,23 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/09/2017
96,44 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/09/2017
96,53 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/09/2017
96,53 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/09/2017
96,53 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/08/2017
96,33 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/08/2017
96,39 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/08/2017
96,44 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/08/2017
96,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/08/2017
96,39 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/08/2017
96,39 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/08/2017
96,39 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/08/2017
96,32 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/08/2017
96,19 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/08/2017
96,26 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/08/2017
96,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/08/2017
96,27 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/08/2017
96,27 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/08/2017
96,27 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/08/2017
96,31 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/08/2017
96,32 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/08/2017
96,33 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/08/2017
96,33 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/08/2017
96,35 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/08/2017
96,35 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/08/2017
96,35 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/08/2017
96,57 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/08/2017
96,60 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/08/2017
96,81 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/08/2017
96,54 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/08/2017
96,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/08/2017
96,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/08/2017
96,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/08/2017
96,49 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/08/2017
96,95 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/08/2017
96,67 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/07/2017
96,85 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/07/2017
96,72 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/07/2017
96,72 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/07/2017
96,72 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/07/2017
96,54 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/07/2017
96,79 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/07/2017
97,12 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/07/2017
96,69 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/07/2017
96,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/07/2017
96,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/07/2017
96,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/07/2017
96,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/07/2017
96,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/07/2017
96,26 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/07/2017
96,19 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/07/2017
96,47 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/07/2017
96,47 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/07/2017
96,47 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/07/2017
96,81 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/07/2017
96,87 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/07/2017
96,47 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/07/2017
96,61 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/07/2017
96,75 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/07/2017
96,75 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/07/2017
96,75 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/07/2017
97,04 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/07/2017
96,86 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/07/2017
97,03 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/07/2017
97,20 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/07/2017
97,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/07/2017
97,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/06/2017
97,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/06/2017
96,76 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/06/2017
96,46 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/06/2017
96,13 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/06/2017
95,86 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/06/2017
95,91 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/06/2017
95,91 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/06/2017
95,91 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/06/2017
95,91 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/06/2017
95,82 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/06/2017
95,42 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/06/2017
95,51 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/06/2017
95,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/06/2017
95,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/06/2017
95,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/06/2017
95,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/06/2017
95,50 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/06/2017
95,95 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/06/2017
95,96 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/06/2017
95,94 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/06/2017
95,94 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/06/2017
95,94 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/06/2017
95,82 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/06/2017
95,98 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/06/2017
96,13 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/06/2017
96,66 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/06/2017
96,66 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/06/2017
96,66 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/06/2017
96,66 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/06/2017
96,69 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/05/2017
96,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/05/2017
96,35 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/05/2017
96,64 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/05/2017
96,72 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/05/2017
96,72 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/05/2017
96,72 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/05/2017
97,33 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/05/2017
97,33 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/05/2017
97,53 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/05/2017
97,34 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/05/2017
97,24 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/05/2017
97,24 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/05/2017
97,24 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/05/2017
96,75 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/05/2017
96,73 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/05/2017
97,09 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/05/2017
97,08 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/05/2017
96,78 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/05/2017
96,78 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/05/2017
96,78 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/05/2017
97,29 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/05/2017
97,23 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/05/2017
97,01 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/05/2017
96,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/05/2017
96,61 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/05/2017
96,61 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/05/2017
96,61 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/05/2017
96,67 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/05/2017
96,88 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/05/2017
97,19 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/05/2017
97,31 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/04/2017
97,31 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/04/2017
97,31 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/04/2017
97,31 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/04/2017
96,53 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/04/2017
96,91 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/04/2017
97,15 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/04/2017
97,01 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/04/2017
96,42 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/04/2017
96,42 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/04/2017
96,42 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/04/2017
96,70 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/04/2017
96,63 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/04/2017
96,50 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/04/2017
97,27 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/04/2017
97,27 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/04/2017
97,27 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/04/2017
97,27 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/04/2017
97,27 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/04/2017
97,70 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/04/2017
97,52 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/04/2017
97,66 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/04/2017
97,62 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/04/2017
97,62 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/04/2017
97,62 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/04/2017
97,69 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/04/2017
97,44 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/04/2017
97,21 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/04/2017
97,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/04/2017
97,04 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/04/2017
97,04 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/03/2017
97,04 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/03/2017
97,04 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/03/2017
97,36 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/03/2017
97,82 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/03/2017
97,67 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/03/2017
97,70 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/03/2017
97,70 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/03/2017
97,70 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/03/2017
97,28 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/03/2017
97,29 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/03/2017
97,65 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/03/2017
97,49 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/03/2017
97,38 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/03/2017
97,38 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/03/2017
97,38 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/03/2017
97,96 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/03/2017
97,48 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/03/2017
97,73 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/03/2017
98,02 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/03/2017
97,92 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/03/2017
97,92 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/03/2017
97,92 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/03/2017
97,83 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/03/2017
97,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/03/2017
97,34 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/03/2017
97,39 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/03/2017
97,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/03/2017
97,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/03/2017
97,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/03/2017
97,67 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/03/2017
97,67 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/02/2017
97,38 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/02/2017
97,47 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/02/2017
97,24 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/02/2017
97,24 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/02/2017
97,24 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/02/2017
97,70 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/02/2017
97,82 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/02/2017
97,90 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/02/2017
98,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/02/2017
98,45 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/02/2017
98,45 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/02/2017
98,45 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/02/2017
99,07 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/02/2017
99,22 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/02/2017
99,39 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/02/2017
99,31 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/02/2017
99,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/02/2017
99,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/02/2017
99,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/02/2017
99,09 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/02/2017
98,87 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/02/2017
99,20 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/02/2017
99,35 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/02/2017
100,04 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/02/2017
100,04 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/02/2017
100,04 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/02/2017
100,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/02/2017
100,75 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/01/2017
100,72 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/01/2017
100,55 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/01/2017
100,59 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/01/2017
100,59 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/01/2017
100,59 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/01/2017
100,72 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/01/2017
100,62 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/01/2017
100,45 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/01/2017
99,86 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/01/2017
100,02 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/01/2017
100,02 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/01/2017
100,02 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/01/2017
99,82 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/01/2017
99,95 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/01/2017
99,53 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/01/2017
99,93 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/01/2017
100,12 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/01/2017
100,12 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/01/2017
100,12 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/01/2017
100,15 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/01/2017
100,12 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/01/2017
99,98 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/01/2017
99,75 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/01/2017
99,96 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/01/2017
99,96 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/01/2017
99,96 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/01/2017
99,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/01/2017
99,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/01/2017
99,10 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/01/2017
98,96 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/01/2017
98,90 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/12/2016
98,90 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/12/2016
98,90 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/12/2016
98,92 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/12/2016
99,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/12/2016
99,22 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/12/2016
99,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/12/2016
99,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/12/2016
99,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/12/2016
99,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/12/2016
99,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/12/2016
98,61 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/12/2016
98,98 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/12/2016
98,65 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/12/2016
98,50 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/12/2016
98,50 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/12/2016
98,50 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/12/2016
99,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/12/2016
99,70 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/12/2016
99,82 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/12/2016
100,12 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/12/2016
100,07 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/12/2016
100,07 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/12/2016
100,07 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/12/2016
99,44 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/12/2016
99,40 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/12/2016
99,52 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/12/2016
99,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/12/2016
99,23 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/12/2016
99,23 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/12/2016
99,23 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/12/2016
99,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/11/2016
99,01 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/11/2016
98,50 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/11/2016
98,79 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/11/2016
99,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/11/2016
99,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/11/2016
99,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/11/2016
99,50 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/11/2016
99,57 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/11/2016
99,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/11/2016
99,55 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/11/2016
99,65 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/11/2016
99,65 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/11/2016
99,65 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/11/2016
99,60 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/11/2016
99,67 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/11/2016
99,76 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/11/2016
99,99 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/11/2016
100,09 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/11/2016
100,09 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/11/2016
100,09 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/11/2016
99,99 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/11/2016
99,66 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/11/2016
99,13 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/11/2016
98,93 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/11/2016
98,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/11/2016
98,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/11/2016
98,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/11/2016
99,08 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/11/2016
99,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/11/2016
100,01 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/10/2016
100,01 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/10/2016
99,62 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/10/2016
99,62 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/10/2016
99,62 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/10/2016
100,00 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/10/2016
99,59 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/10/2016
99,47 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/10/2016
99,29 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/10/2016
99,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/10/2016
99,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/10/2016
99,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/10/2016
99,36 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/10/2016
98,79 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/10/2016
98,76 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/10/2016
98,77 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/10/2016
98,39 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/10/2016
98,39 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/10/2016
98,39 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/10/2016
98,26 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/10/2016
98,61 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/10/2016
98,74 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/10/2016
98,93 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/10/2016
98,72 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/10/2016
98,72 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/10/2016
98,72 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/10/2016
98,35 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/10/2016
97,78 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/10/2016
97,64 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/10/2016
97,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/10/2016
96,84 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/10/2016
96,84 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/09/2016
96,84 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/09/2016
97,07 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/09/2016
96,88 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/09/2016
96,62 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/09/2016
96,65 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/09/2016
96,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/09/2016
96,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/09/2016
96,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/09/2016
96,31 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/09/2016
95,64 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/09/2016
95,93 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/09/2016
95,98 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/09/2016
96,04 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/09/2016
96,04 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/09/2016
96,04 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/09/2016
96,19 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/09/2016
96,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/09/2016
96,22 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/09/2016
96,03 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/09/2016
96,14 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/09/2016
96,14 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/09/2016
96,14 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/09/2016
96,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/09/2016
96,32 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/09/2016
95,88 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/09/2016
95,80 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/09/2016
95,78 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/09/2016
95,78 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/09/2016
95,78 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/09/2016
96,05 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/08/2016
95,87 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/08/2016
96,08 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/08/2016
96,02 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/08/2016
96,54 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/08/2016
96,54 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/08/2016
96,54 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/08/2016
96,05 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/08/2016
95,85 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/08/2016
95,85 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/08/2016
95,61 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/08/2016
95,66 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/08/2016
95,66 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/08/2016
95,66 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/08/2016
95,69 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/08/2016
95,52 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/08/2016
95,65 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/08/2016
95,53 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/08/2016
95,53 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/08/2016
95,53 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/08/2016
95,53 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/08/2016
95,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/08/2016
94,96 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/08/2016
94,50 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/08/2016
94,45 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/08/2016
94,31 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/08/2016
94,31 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/08/2016
94,31 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/08/2016
94,09 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/08/2016
93,85 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/08/2016
94,00 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/08/2016
94,10 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/07/2016
94,12 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/07/2016
94,12 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/07/2016
94,12 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/07/2016
93,82 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/07/2016
93,54 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/07/2016
93,55 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/07/2016
93,73 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/07/2016
93,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/07/2016
93,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/07/2016
93,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/07/2016
93,65 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/07/2016
93,73 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/07/2016
94,03 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/07/2016
93,98 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/07/2016
94,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/07/2016
94,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/07/2016
94,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/07/2016
94,27 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/07/2016
94,19 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/07/2016
94,27 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/07/2016
94,50 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/07/2016
94,57 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/07/2016
94,57 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/07/2016
94,57 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/07/2016
94,90 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/07/2016
94,79 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/07/2016
94,49 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/07/2016
94,58 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/07/2016
94,62 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/07/2016
94,62 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/07/2016
94,62 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/06/2016
94,49 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/06/2016
94,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/06/2016
94,04 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/06/2016
93,55 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/06/2016
93,83 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/06/2016
93,83 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/06/2016
93,83 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/06/2016
92,88 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/06/2016
92,88 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/06/2016
92,82 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/06/2016
92,82 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/06/2016
92,73 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/06/2016
92,73 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/06/2016
92,73 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/06/2016
92,75 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/06/2016
92,78 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/06/2016
92,72 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/06/2016
92,95 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/06/2016
93,08 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/06/2016
93,08 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/06/2016
93,08 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/06/2016
93,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/06/2016
93,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/06/2016
93,19 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/06/2016
93,29 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/06/2016
93,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/06/2016
93,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/06/2016
93,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/06/2016
93,07 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/06/2016
93,34 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/05/2016
93,55 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/05/2016
93,63 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/05/2016
93,57 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/05/2016
93,57 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/05/2016
93,57 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/05/2016
93,63 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/05/2016
93,63 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/05/2016
93,44 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/05/2016
93,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/05/2016
93,38 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/05/2016
93,38 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/05/2016
93,38 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/05/2016
93,21 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/05/2016
93,67 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/05/2016
93,54 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/05/2016
93,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/05/2016
93,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/05/2016
93,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/05/2016
93,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/05/2016
93,51 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/05/2016
93,61 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/05/2016
93,50 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/05/2016
93,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/05/2016
93,83 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/05/2016
93,83 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/05/2016
93,83 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/05/2016
94,27 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/05/2016
94,27 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/05/2016
94,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/05/2016
94,55 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/05/2016
94,52 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/04/2016
94,52 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/04/2016
94,52 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/04/2016
94,23 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/04/2016
94,29 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/04/2016
94,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/04/2016
94,33 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/04/2016
94,46 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/04/2016
94,46 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/04/2016
94,46 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/04/2016
94,28 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/04/2016
94,26 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/04/2016
94,10 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/04/2016
93,85 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/04/2016
93,88 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/04/2016
93,88 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/04/2016
93,88 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/04/2016
93,88 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/04/2016
93,95 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/04/2016
93,95 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/04/2016
94,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/04/2016
94,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/04/2016
94,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/04/2016
94,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/04/2016
94,00 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/04/2016
94,26 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/04/2016
94,29 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/04/2016
94,44 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/04/2016
94,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/04/2016
94,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/04/2016
94,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/03/2016
94,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/03/2016
94,22 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/03/2016
93,73 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/03/2016
94,14 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/03/2016
94,14 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/03/2016
94,14 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/03/2016
94,14 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/03/2016
94,14 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/03/2016
94,31 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/03/2016
94,53 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/03/2016
94,46 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/03/2016
94,38 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/03/2016
94,38 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/03/2016
94,38 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/03/2016
94,26 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/03/2016
93,92 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/03/2016
93,98 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/03/2016
94,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/03/2016
94,40 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/03/2016
94,40 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/03/2016
94,40 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/03/2016
94,06 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/03/2016
93,73 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/03/2016
93,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/03/2016
93,40 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/03/2016
93,62 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/03/2016
93,62 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/03/2016
93,62 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/03/2016
93,22 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/03/2016
93,01 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/03/2016
92,76 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/02/2016
92,36 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/02/2016
92,80 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/02/2016
92,80 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/02/2016
92,80 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/02/2016
92,15 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/02/2016
92,28 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/02/2016
92,44 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/02/2016
92,24 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/02/2016
92,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/02/2016
92,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/02/2016
92,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/02/2016
92,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/02/2016
92,78 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/02/2016
92,72 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/02/2016
92,96 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/02/2016
92,84 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/02/2016
92,84 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/02/2016
92,84 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/02/2016
92,29 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/02/2016
92,87 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/02/2016
92,91 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/02/2016
93,14 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/02/2016
94,06 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/02/2016
94,06 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/02/2016
94,06 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/02/2016
94,07 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/02/2016
93,82 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/02/2016
93,86 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/02/2016
94,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/01/2016
94,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/01/2016
94,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/01/2016
94,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/01/2016
94,48 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/01/2016
94,38 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/01/2016
94,26 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/01/2016
94,12 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/01/2016
94,06 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/01/2016
94,06 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/01/2016
94,06 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/01/2016
94,02 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/01/2016
93,81 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/01/2016
94,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/01/2016
94,21 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/01/2016
94,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/01/2016
94,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/01/2016
94,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/01/2016
94,52 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/01/2016
94,50 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/01/2016
94,52 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/01/2016
94,60 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/01/2016
94,70 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/01/2016
94,70 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/01/2016
94,70 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/01/2016
94,80 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/01/2016
94,87 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/01/2016
95,22 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/01/2016
95,52 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/01/2016
95,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/01/2016
95,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/01/2016
95,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/12/2015
95,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/12/2015
95,53 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/12/2015
95,51 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/12/2015
95,50 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/12/2015
95,33 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/12/2015
95,33 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/12/2015
95,33 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/12/2015
95,33 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/12/2015
95,33 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/12/2015
95,38 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/12/2015
95,26 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/12/2015
95,34 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/12/2015
95,34 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/12/2015
95,34 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/12/2015
95,19 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/12/2015
95,55 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/12/2015
95,64 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/12/2015
95,30 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/12/2015
95,33 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/12/2015
95,33 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/12/2015
95,33 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/12/2015
95,70 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/12/2015
95,85 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/12/2015
95,97 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/12/2015
95,80 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/12/2015
96,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/12/2015
96,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/12/2015
96,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/12/2015
96,58 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/12/2015
96,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/12/2015
96,24 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/11/2015
96,36 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/11/2015
96,28 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/11/2015
96,28 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/11/2015
96,28 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/11/2015
96,10 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/11/2015
96,22 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/11/2015
96,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/11/2015
96,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/11/2015
96,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/11/2015
96,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/11/2015
96,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/11/2015
96,00 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/11/2015
95,92 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/11/2015
96,08 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/11/2015
96,09 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/11/2015
96,48 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/11/2015
96,48 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/11/2015
96,48 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/11/2015
96,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/11/2015
97,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/11/2015
97,00 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/11/2015
96,77 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/11/2015
96,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/11/2015
96,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/11/2015
96,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/11/2015
96,28 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/11/2015
96,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/11/2015
96,45 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/11/2015
96,45 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/11/2015
96,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/10/2015
96,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/10/2015
96,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/10/2015
96,08 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/10/2015
95,51 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/10/2015
95,12 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/10/2015
95,67 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/10/2015
95,86 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/10/2015
95,86 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/10/2015
95,86 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/10/2015
95,22 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/10/2015
95,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/10/2015
95,66 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/10/2015
95,27 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/10/2015
95,28 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/10/2015
95,28 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/10/2015
95,28 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/10/2015
95,22 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/10/2015
95,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/10/2015
95,94 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/10/2015
96,10 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/10/2015
96,54 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/10/2015
96,54 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/10/2015
96,54 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/10/2015
96,36 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/10/2015
96,35 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/10/2015
96,19 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/10/2015
96,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/10/2015
95,40 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/10/2015
95,40 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/10/2015
95,40 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/10/2015
95,64 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/09/2015
95,15 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/09/2015
94,99 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/09/2015
95,14 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/09/2015
95,98 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/09/2015
95,98 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/09/2015
95,98 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/09/2015
95,50 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/09/2015
95,93 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/09/2015
95,47 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/09/2015
96,80 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/09/2015
96,55 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/09/2015
96,55 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/09/2015
96,55 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/09/2015
97,48 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/09/2015
97,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/09/2015
97,48 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/09/2015
96,91 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/09/2015
96,90 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/09/2015
96,90 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/09/2015
96,90 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/09/2015
97,15 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/09/2015
97,08 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/09/2015
97,05 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/09/2015
96,82 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/09/2015
96,97 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/09/2015
96,97 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/09/2015
96,97 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/09/2015
97,42 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/09/2015
97,78 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/09/2015
97,89 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/08/2015
98,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/08/2015
98,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/08/2015
98,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/08/2015
98,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/08/2015
97,92 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/08/2015
97,95 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/08/2015
97,77 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/08/2015
96,88 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/08/2015
97,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/08/2015
97,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/08/2015
97,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/08/2015
97,84 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/08/2015
98,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/08/2015
98,94 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/08/2015
98,73 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/08/2015
99,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/08/2015
99,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/08/2015
99,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/08/2015
99,02 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/08/2015
98,99 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/08/2015
99,13 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/08/2015
99,98 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/08/2015
99,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/08/2015
99,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/08/2015
99,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/08/2015
100,00 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/08/2015
100,47 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/08/2015
99,89 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/08/2015
99,74 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/08/2015
100,06 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/08/2015
100,06 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/07/2015
100,06 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/07/2015
100,49 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/07/2015
100,19 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/07/2015
100,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/07/2015
100,01 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/07/2015
100,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/07/2015
100,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/07/2015
100,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/07/2015
100,59 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/07/2015
100,87 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/07/2015
100,98 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/07/2015
101,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/07/2015
101,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/07/2015
101,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/07/2015
101,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/07/2015
101,24 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/07/2015
101,24 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/07/2015
101,28 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/07/2015
101,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/07/2015
101,49 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/07/2015
101,49 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/07/2015
101,49 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/07/2015
100,69 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/07/2015
100,02 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/07/2015
99,47 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/07/2015
100,73 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/07/2015
101,03 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/07/2015
101,03 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/07/2015
101,03 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/07/2015
101,42 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/07/2015
101,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/06/2015
101,04 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/06/2015
100,89 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/06/2015
102,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/06/2015
102,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/06/2015
102,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/06/2015
101,80 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/06/2015
101,72 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/06/2015
101,50 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/06/2015
101,50 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/06/2015
100,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/06/2015
100,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/06/2015
100,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/06/2015
101,14 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/06/2015
101,07 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/06/2015
100,49 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/06/2015
100,59 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/06/2015
100,45 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/06/2015
100,45 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/06/2015
100,45 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/06/2015
100,93 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/06/2015
101,80 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/06/2015
101,63 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/06/2015
101,28 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/06/2015
101,30 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/06/2015
101,30 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/06/2015
101,30 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/06/2015
100,89 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/06/2015
101,32 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/06/2015
101,04 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/06/2015
100,53 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/05/2015
100,00 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/05/2015
100,00 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/05/2015
100,00 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/05/2015
99,80 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/05/2015
99,93 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/05/2015
99,91 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/05/2015
100,79 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/05/2015
100,79 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/05/2015
100,79 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/05/2015
100,79 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/05/2015
100,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/05/2015
101,14 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/05/2015
101,11 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/05/2015
101,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/05/2015
100,76 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/05/2015
100,76 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/05/2015
100,76 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/05/2015
102,04 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/05/2015
102,04 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/05/2015
101,81 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/05/2015
101,57 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/05/2015
100,90 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/05/2015
100,90 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/05/2015
100,90 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/05/2015
100,69 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/05/2015
101,55 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/05/2015
101,53 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/05/2015
101,82 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/05/2015
101,30 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/05/2015
101,30 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/05/2015
101,30 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/04/2015
101,30 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/04/2015
100,95 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/04/2015
100,99 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/04/2015
100,96 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/04/2015
100,86 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/04/2015
100,86 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/04/2015
100,86 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/04/2015
100,84 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/04/2015
101,06 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/04/2015
100,53 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/04/2015
100,60 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/04/2015
100,44 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/04/2015
100,44 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/04/2015
100,44 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/04/2015
100,44 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/04/2015
100,75 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/04/2015
100,45 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/04/2015
100,76 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/04/2015
100,78 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/04/2015
100,78 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/04/2015
100,78 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/04/2015
100,66 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/04/2015
100,35 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/04/2015
100,47 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/04/2015
100,32 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/04/2015
100,32 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/04/2015
100,32 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/04/2015
100,32 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/04/2015
100,32 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/04/2015
99,86 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/03/2015
99,99 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/03/2015
100,30 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/03/2015
100,29 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/03/2015
100,29 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/03/2015
100,29 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/03/2015
100,84 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/03/2015
100,21 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/03/2015
99,91 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/03/2015
99,93 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/03/2015
100,35 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/03/2015
100,35 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/03/2015
100,35 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/03/2015
100,02 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/03/2015
99,34 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/03/2015
99,34 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/03/2015
99,32 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/03/2015
99,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/03/2015
99,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/03/2015
99,56 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/03/2015
100,03 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/03/2015
100,04 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/03/2015
99,87 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/03/2015
100,68 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/03/2015
101,29 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/03/2015
101,29 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/03/2015
101,29 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/03/2015
100,53 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/03/2015
100,91 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/03/2015
100,74 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/03/2015
100,84 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/03/2015
100,87 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/02/2015
100,87 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/02/2015
100,87 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/02/2015
100,47 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/02/2015
99,98 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/02/2015
100,01 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/02/2015
100,28 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/02/2015
100,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/02/2015
100,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/02/2015
100,43 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/02/2015
100,25 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/02/2015
100,02 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
17/02/2015
99,98 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
16/02/2015
99,20 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
15/02/2015
99,08 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
14/02/2015
99,08 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
13/02/2015
99,08 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
12/02/2015
99,17 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
11/02/2015
99,14 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
10/02/2015
99,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
09/02/2015
99,63 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
08/02/2015
99,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
07/02/2015
99,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
06/02/2015
99,71 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
05/02/2015
99,73 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
04/02/2015
99,51 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
03/02/2015
99,76 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
02/02/2015
99,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
01/02/2015
98,76 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
31/01/2015
98,76 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
30/01/2015
98,76 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
29/01/2015
99,16 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
28/01/2015
99,20 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
27/01/2015
99,85 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
26/01/2015
100,24 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
25/01/2015
100,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
24/01/2015
100,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
23/01/2015
100,18 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
22/01/2015
100,41 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
21/01/2015
100,37 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
20/01/2015
100,44 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
19/01/2015
99,98 NATIXIS GLOBAL INFLATION FUND DHI/A EUR
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
NATIXIS GLOBAL INFLATION FUND DHI/A EUR -1,40-0,475,00-0,04
Oblig. indx inflat Euro 3,471,143,340,42
ML EMU Direct Government Inflation 6,902,254,430,57
Performances annuelles
 201720162015201420132012
NATIXIS GLOBAL INFLATION FUND DHI/A EUR -1,513,49-4,86-8,342,78-0,17
Oblig. indx inflat Euro 0,143,230,694,87-2,4711,09
ML EMU Direct Government Inflation 1,433,892,078,04-0,6217,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus