Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET CHINA INDEX I USD - LU0625736789

Performance en base 100 du 25/07/2014 au 24/07/2017
 
PICTET CHINA INDEX I USD
 
Act. Chine
 
MSCI China
MSCI China
24/07/2017
146,70 MSCI China
23/07/2017
145,64 MSCI China
22/07/2017
145,64 MSCI China
21/07/2017
145,64 MSCI China
20/07/2017
147,96 MSCI China
19/07/2017
147,42 MSCI China
18/07/2017
145,39 MSCI China
17/07/2017
145,85 MSCI China
16/07/2017
146,19 MSCI China
15/07/2017
146,19 MSCI China
14/07/2017
146,19 MSCI China
13/07/2017
145,17 MSCI China
12/07/2017
143,17 MSCI China
11/07/2017
142,15 MSCI China
10/07/2017
139,88 MSCI China
09/07/2017
138,94 MSCI China
08/07/2017
138,94 MSCI China
07/07/2017
138,94 MSCI China
06/07/2017
139,89 MSCI China
05/07/2017
141,18 MSCI China
04/07/2017
139,53 MSCI China
03/07/2017
141,19 MSCI China
02/07/2017
139,87 MSCI China
01/07/2017
139,87 MSCI China
30/06/2017
139,87 MSCI China
29/06/2017
140,67 MSCI China
28/06/2017
141,08 MSCI China
27/06/2017
142,77 MSCI China
26/06/2017
144,45 MSCI China
25/06/2017
143,71 MSCI China
24/06/2017
143,71 MSCI China
23/06/2017
143,71 MSCI China
22/06/2017
143,36 MSCI China
21/06/2017
143,31 MSCI China
20/06/2017
142,63 MSCI China
19/06/2017
142,47 MSCI China
18/06/2017
140,36 MSCI China
17/06/2017
140,36 MSCI China
16/06/2017
140,36 MSCI China
15/06/2017
140,12 MSCI China
14/06/2017
141,58 MSCI China
13/06/2017
141,35 MSCI China
12/06/2017
141,11 MSCI China
11/06/2017
143,28 MSCI China
10/06/2017
143,28 MSCI China
09/06/2017
143,28 MSCI China
08/06/2017
143,98 MSCI China
07/06/2017
141,78 MSCI China
06/06/2017
140,55 MSCI China
05/06/2017
140,41 MSCI China
04/06/2017
140,57 MSCI China
03/06/2017
140,57 MSCI China
02/06/2017
140,57 MSCI China
01/06/2017
140,20 MSCI China
31/05/2017
139,05 MSCI China
30/05/2017
140,66 MSCI China
29/05/2017
140,63 MSCI China
28/05/2017
140,28 MSCI China
27/05/2017
140,28 MSCI China
26/05/2017
140,28 MSCI China
25/05/2017
140,03 MSCI China
24/05/2017
138,66 MSCI China
23/05/2017
138,41 MSCI China
22/05/2017
138,52 MSCI China
21/05/2017
137,43 MSCI China
20/05/2017
137,43 MSCI China
19/05/2017
137,43 MSCI China
18/05/2017
136,67 MSCI China
17/05/2017
137,31 MSCI China
16/05/2017
139,05 MSCI China
15/05/2017
139,15 MSCI China
14/05/2017
139,35 MSCI China
13/05/2017
139,35 MSCI China
12/05/2017
139,35 MSCI China
11/05/2017
139,16 MSCI China
10/05/2017
138,44 MSCI China
09/05/2017
137,53 MSCI China
08/05/2017
134,71 MSCI China
07/05/2017
133,47 MSCI China
06/05/2017
133,47 MSCI China
05/05/2017
133,47 MSCI China
04/05/2017
134,88 MSCI China
03/05/2017
136,07 MSCI China
02/05/2017
136,36 MSCI China
01/05/2017
135,88 MSCI China
30/04/2017
135,60 MSCI China
29/04/2017
135,60 MSCI China
28/04/2017
135,60 MSCI China
27/04/2017
136,70 MSCI China
26/04/2017
136,59 MSCI China
25/04/2017
136,69 MSCI China
24/04/2017
135,26 MSCI China
23/04/2017
136,56 MSCI China
22/04/2017
136,56 MSCI China
21/04/2017
136,56 MSCI China
20/04/2017
135,89 MSCI China
19/04/2017
134,60 MSCI China
18/04/2017
135,20 MSCI China
17/04/2017
137,37 MSCI China
16/04/2017
137,06 MSCI China
15/04/2017
137,06 MSCI China
14/04/2017
137,06 MSCI China
13/04/2017
137,06 MSCI China
12/04/2017
137,60 MSCI China
11/04/2017
136,43 MSCI China
10/04/2017
138,02 MSCI China
09/04/2017
137,28 MSCI China
08/04/2017
137,28 MSCI China
07/04/2017
137,28 MSCI China
06/04/2017
136,64 MSCI China
05/04/2017
136,91 MSCI China
04/04/2017
136,43 MSCI China
03/04/2017
136,54 MSCI China
02/04/2017
135,03 MSCI China
01/04/2017
135,03 MSCI China
31/03/2017
135,03 MSCI China
30/03/2017
135,38 MSCI China
29/03/2017
136,16 MSCI China
28/03/2017
134,40 MSCI China
27/03/2017
133,27 MSCI China
26/03/2017
135,35 MSCI China
25/03/2017
135,35 MSCI China
24/03/2017
135,35 MSCI China
23/03/2017
135,54 MSCI China
22/03/2017
135,04 MSCI China
21/03/2017
136,35 MSCI China
20/03/2017
137,25 MSCI China
19/03/2017
136,11 MSCI China
18/03/2017
136,11 MSCI China
17/03/2017
136,11 MSCI China
16/03/2017
136,11 MSCI China
15/03/2017
134,46 MSCI China
14/03/2017
134,68 MSCI China
13/03/2017
134,25 MSCI China
12/03/2017
132,70 MSCI China
11/03/2017
132,70 MSCI China
10/03/2017
132,70 MSCI China
09/03/2017
133,18 MSCI China
08/03/2017
134,74 MSCI China
07/03/2017
133,76 MSCI China
06/03/2017
132,86 MSCI China
05/03/2017
132,95 MSCI China
04/03/2017
132,95 MSCI China
03/03/2017
132,95 MSCI China
02/03/2017
134,23 MSCI China
01/03/2017
134,47 MSCI China
28/02/2017
133,38 MSCI China
27/02/2017
134,19 MSCI China
26/02/2017
134,49 MSCI China
25/02/2017
134,49 MSCI China
24/02/2017
134,49 MSCI China
23/02/2017
136,31 MSCI China
22/02/2017
137,76 MSCI China
21/02/2017
135,43 MSCI China
20/02/2017
134,64 MSCI China
19/02/2017
133,42 MSCI China
18/02/2017
133,42 MSCI China
17/02/2017
133,42 MSCI China
16/02/2017
134,36 MSCI China
15/02/2017
134,71 MSCI China
14/02/2017
132,37 MSCI China
13/02/2017
132,88 MSCI China
12/02/2017
131,56 MSCI China
11/02/2017
131,56 MSCI China
10/02/2017
131,56 MSCI China
09/02/2017
130,77 MSCI China
08/02/2017
130,35 MSCI China
07/02/2017
128,85 MSCI China
06/02/2017
128,39 MSCI China
05/02/2017
126,51 MSCI China
04/02/2017
126,51 MSCI China
03/02/2017
126,51 MSCI China
02/02/2017
125,76 MSCI China
01/02/2017
126,53 MSCI China
31/01/2017
126,93 MSCI China
30/01/2017
128,36 MSCI China
29/01/2017
127,91 MSCI China
28/01/2017
127,91 MSCI China
27/01/2017
127,91 MSCI China
26/01/2017
128,25 MSCI China
25/01/2017
126,62 MSCI China
24/01/2017
125,94 MSCI China
23/01/2017
125,39 MSCI China
22/01/2017
125,73 MSCI China
21/01/2017
125,73 MSCI China
20/01/2017
125,73 MSCI China
19/01/2017
126,21 MSCI China
18/01/2017
126,33 MSCI China
17/01/2017
125,09 MSCI China
16/01/2017
125,46 MSCI China
15/01/2017
125,83 MSCI China
14/01/2017
125,83 MSCI China
13/01/2017
125,83 MSCI China
12/01/2017
125,07 MSCI China
11/01/2017
127,70 MSCI China
10/01/2017
126,19 MSCI China
09/01/2017
125,52 MSCI China
08/01/2017
124,31 MSCI China
07/01/2017
124,31 MSCI China
06/01/2017
124,31 MSCI China
05/01/2017
125,37 MSCI China
04/01/2017
123,60 MSCI China
03/01/2017
123,64 MSCI China
02/01/2017
122,15 MSCI China
01/01/2017
121,27 MSCI China
31/12/2016
121,27 MSCI China
30/12/2016
121,27 MSCI China
29/12/2016
121,39 MSCI China
28/12/2016
121,41 MSCI China
27/12/2016
119,55 MSCI China
26/12/2016
119,33 MSCI China
25/12/2016
119,32 MSCI China
24/12/2016
119,32 MSCI China
23/12/2016
119,32 MSCI China
22/12/2016
119,52 MSCI China
21/12/2016
121,38 MSCI China
20/12/2016
121,03 MSCI China
19/12/2016
121,31 MSCI China
18/12/2016
122,07 MSCI China
17/12/2016
122,07 MSCI China
16/12/2016
122,07 MSCI China
15/12/2016
122,57 MSCI China
14/12/2016
122,53 MSCI China
13/12/2016
123,32 MSCI China
12/12/2016
122,95 MSCI China
11/12/2016
125,50 MSCI China
10/12/2016
125,50 MSCI China
09/12/2016
125,50 MSCI China
08/12/2016
123,64 MSCI China
07/12/2016
123,19 MSCI China
06/12/2016
122,47 MSCI China
05/12/2016
122,54 MSCI China
04/12/2016
123,72 MSCI China
03/12/2016
123,72 MSCI China
02/12/2016
123,72 MSCI China
01/12/2016
125,27 MSCI China
30/11/2016
125,33 MSCI China
29/11/2016
126,33 MSCI China
28/11/2016
126,36 MSCI China
27/11/2016
125,28 MSCI China
26/11/2016
125,28 MSCI China
25/11/2016
125,28 MSCI China
24/11/2016
124,94 MSCI China
23/11/2016
124,54 MSCI China
22/11/2016
124,57 MSCI China
21/11/2016
122,99 MSCI China
20/11/2016
122,60 MSCI China
19/11/2016
122,60 MSCI China
18/11/2016
122,60 MSCI China
17/11/2016
121,48 MSCI China
16/11/2016
121,61 MSCI China
15/11/2016
120,31 MSCI China
14/11/2016
119,16 MSCI China
13/11/2016
119,96 MSCI China
12/11/2016
119,96 MSCI China
11/11/2016
119,96 MSCI China
10/11/2016
122,12 MSCI China
09/11/2016
119,90 MSCI China
08/11/2016
122,48 MSCI China
07/11/2016
121,52 MSCI China
06/11/2016
119,42 MSCI China
05/11/2016
119,42 MSCI China
04/11/2016
119,42 MSCI China
03/11/2016
119,89 MSCI China
02/11/2016
120,22 MSCI China
01/11/2016
123,08 MSCI China
31/10/2016
123,24 MSCI China
30/10/2016
123,94 MSCI China
29/10/2016
123,94 MSCI China
28/10/2016
123,94 MSCI China
27/10/2016
124,81 MSCI China
26/10/2016
125,78 MSCI China
25/10/2016
127,98 MSCI China
24/10/2016
128,15 MSCI China
23/10/2016
126,97 MSCI China
22/10/2016
126,97 MSCI China
21/10/2016
126,97 MSCI China
20/10/2016
125,78 MSCI China
19/10/2016
125,56 MSCI China
18/10/2016
125,67 MSCI China
17/10/2016
123,79 MSCI China
16/10/2016
124,27 MSCI China
15/10/2016
124,27 MSCI China
14/10/2016
124,27 MSCI China
13/10/2016
123,31 MSCI China
12/10/2016
125,40 MSCI China
11/10/2016
125,73 MSCI China
10/10/2016
126,55 MSCI China
09/10/2016
126,23 MSCI China
08/10/2016
126,23 MSCI China
07/10/2016
126,23 MSCI China
06/10/2016
126,44 MSCI China
05/10/2016
125,40 MSCI China
04/10/2016
125,28 MSCI China
03/10/2016
123,73 MSCI China
02/10/2016
123,26 MSCI China
01/10/2016
123,26 MSCI China
30/09/2016
123,26 MSCI China
29/09/2016
124,68 MSCI China
28/09/2016
124,63 MSCI China
27/09/2016
124,71 MSCI China
26/09/2016
122,87 MSCI China
25/09/2016
125,69 MSCI China
24/09/2016
125,69 MSCI China
23/09/2016
125,69 MSCI China
22/09/2016
126,08 MSCI China
21/09/2016
125,78 MSCI China
20/09/2016
123,52 MSCI China
19/09/2016
123,88 MSCI China
18/09/2016
122,25 MSCI China
17/09/2016
122,25 MSCI China
16/09/2016
122,25 MSCI China
15/09/2016
122,01 MSCI China
14/09/2016
121,63 MSCI China
13/09/2016
121,15 MSCI China
12/09/2016
121,64 MSCI China
11/09/2016
124,44 MSCI China
10/09/2016
124,44 MSCI China
09/09/2016
124,44 MSCI China
08/09/2016
124,50 MSCI China
07/09/2016
124,52 MSCI China
06/09/2016
125,89 MSCI China
05/09/2016
123,64 MSCI China
04/09/2016
121,33 MSCI China
03/09/2016
121,33 MSCI China
02/09/2016
121,33 MSCI China
01/09/2016
121,05 MSCI China
31/08/2016
120,53 MSCI China
30/08/2016
121,05 MSCI China
29/08/2016
119,87 MSCI China
28/08/2016
118,70 MSCI China
27/08/2016
118,70 MSCI China
26/08/2016
118,70 MSCI China
25/08/2016
117,93 MSCI China
24/08/2016
118,46 MSCI China
23/08/2016
118,76 MSCI China
22/08/2016
119,48 MSCI China
21/08/2016
119,47 MSCI China
20/08/2016
119,47 MSCI China
19/08/2016
119,47 MSCI China
18/08/2016
119,59 MSCI China
17/08/2016
118,96 MSCI China
16/08/2016
119,32 MSCI China
15/08/2016
120,38 MSCI China
14/08/2016
119,28 MSCI China
13/08/2016
119,28 MSCI China
12/08/2016
119,28 MSCI China
11/08/2016
117,45 MSCI China
10/08/2016
115,73 MSCI China
09/08/2016
116,39 MSCI China
08/08/2016
116,12 MSCI China
07/08/2016
113,74 MSCI China
06/08/2016
113,74 MSCI China
05/08/2016
113,74 MSCI China
04/08/2016
112,48 MSCI China
03/08/2016
111,39 MSCI China
02/08/2016
112,86 MSCI China
01/08/2016
113,38 MSCI China
31/07/2016
112,45 MSCI China
30/07/2016
112,45 MSCI China
29/07/2016
112,45 MSCI China
28/07/2016
114,45 MSCI China
27/07/2016
115,61 MSCI China
26/07/2016
115,19 MSCI China
25/07/2016
114,89 MSCI China
24/07/2016
114,52 MSCI China
23/07/2016
114,52 MSCI China
22/07/2016
114,52 MSCI China
21/07/2016
114,83 MSCI China
20/07/2016
114,37 MSCI China
19/07/2016
113,23 MSCI China
18/07/2016
113,90 MSCI China
17/07/2016
112,54 MSCI China
16/07/2016
112,54 MSCI China
15/07/2016
112,54 MSCI China
14/07/2016
112,05 MSCI China
13/07/2016
111,77 MSCI China
12/07/2016
111,35 MSCI China
11/07/2016
110,40 MSCI China
10/07/2016
107,91 MSCI China
09/07/2016
107,91 MSCI China
08/07/2016
107,91 MSCI China
07/07/2016
108,36 MSCI China
06/07/2016
107,21 MSCI China
05/07/2016
107,88 MSCI China
04/07/2016
109,36 MSCI China
03/07/2016
108,40 MSCI China
02/07/2016
108,40 MSCI China
01/07/2016
108,40 MSCI China
30/06/2016
108,77 MSCI China
29/06/2016
106,78 MSCI China
28/06/2016
105,23 MSCI China
27/06/2016
105,63 MSCI China
26/06/2016
105,42 MSCI China
25/06/2016
105,42 MSCI China
24/06/2016
105,42 MSCI China
23/06/2016
105,11 MSCI China
22/06/2016
105,88 MSCI China
21/06/2016
104,48 MSCI China
20/06/2016
103,49 MSCI China
19/06/2016
102,67 MSCI China
18/06/2016
102,67 MSCI China
17/06/2016
102,67 MSCI China
16/06/2016
103,23 MSCI China
15/06/2016
104,16 MSCI China
14/06/2016
103,54 MSCI China
13/06/2016
103,29 MSCI China
12/06/2016
105,06 MSCI China
11/06/2016
105,06 MSCI China
10/06/2016
105,06 MSCI China
09/06/2016
106,74 MSCI China
08/06/2016
106,45 MSCI China
07/06/2016
107,09 MSCI China
06/06/2016
105,67 MSCI China
05/06/2016
106,57 MSCI China
04/06/2016
106,57 MSCI China
03/06/2016
106,57 MSCI China
02/06/2016
106,25 MSCI China
01/06/2016
106,02 MSCI China
31/05/2016
107,11 MSCI China
30/05/2016
106,31 MSCI China
29/05/2016
105,67 MSCI China
28/05/2016
105,67 MSCI China
27/05/2016
105,67 MSCI China
26/05/2016
104,16 MSCI China
25/05/2016
104,19 MSCI China
24/05/2016
102,13 MSCI China
23/05/2016
101,39 MSCI China
22/05/2016
101,25 MSCI China
21/05/2016
101,25 MSCI China
20/05/2016
101,25 MSCI China
19/05/2016
100,71 MSCI China
18/05/2016
101,12 MSCI China
17/05/2016
102,09 MSCI China
16/05/2016
100,81 MSCI China
15/05/2016
99,43 MSCI China
14/05/2016
99,43 MSCI China
13/05/2016
99,43 MSCI China
12/05/2016
100,18 MSCI China
11/05/2016
100,58 MSCI China
10/05/2016
101,22 MSCI China
09/05/2016
100,69 MSCI China
08/05/2016
100,72 MSCI China
07/05/2016
100,72 MSCI China
06/05/2016
100,72 MSCI China
05/05/2016
102,09 MSCI China
04/05/2016
102,11 MSCI China
03/05/2016
101,90 MSCI China
02/05/2016
104,43 MSCI China
01/05/2016
105,57 MSCI China
30/04/2016
105,57 MSCI China
29/04/2016
105,57 MSCI China
28/04/2016
107,14 MSCI China
27/04/2016
107,57 MSCI China
26/04/2016
107,99 MSCI China
25/04/2016
108,05 MSCI China
24/04/2016
109,41 MSCI China
23/04/2016
109,41 MSCI China
22/04/2016
109,41 MSCI China
21/04/2016
109,64 MSCI China
20/04/2016
108,00 MSCI China
19/04/2016
109,76 MSCI China
18/04/2016
109,09 MSCI China
17/04/2016
110,16 MSCI China
16/04/2016
110,16 MSCI China
15/04/2016
110,16 MSCI China
14/04/2016
110,60 MSCI China
13/04/2016
109,71 MSCI China
12/04/2016
105,35 MSCI China
11/04/2016
104,95 MSCI China
10/04/2016
104,39 MSCI China
09/04/2016
104,39 MSCI China
08/04/2016
104,39 MSCI China
07/04/2016
104,03 MSCI China
06/04/2016
104,00 MSCI China
05/04/2016
103,31 MSCI China
04/04/2016
104,72 MSCI China
03/04/2016
104,27 MSCI China
02/04/2016
104,27 MSCI China
01/04/2016
104,27 MSCI China
31/03/2016
105,94 MSCI China
30/03/2016
106,15 MSCI China
29/03/2016
105,19 MSCI China
28/03/2016
105,32 MSCI China
27/03/2016
105,32 MSCI China
26/03/2016
105,32 MSCI China
25/03/2016
105,32 MSCI China
24/03/2016
105,32 MSCI China
23/03/2016
106,49 MSCI China
22/03/2016
106,60 MSCI China
21/03/2016
106,14 MSCI China
20/03/2016
105,60 MSCI China
19/03/2016
105,60 MSCI China
18/03/2016
105,60 MSCI China
17/03/2016
103,71 MSCI China
16/03/2016
104,29 MSCI China
15/03/2016
104,11 MSCI China
14/03/2016
105,24 MSCI China
13/03/2016
104,16 MSCI China
12/03/2016
104,16 MSCI China
11/03/2016
104,16 MSCI China
10/03/2016
104,45 MSCI China
09/03/2016
103,66 MSCI China
08/03/2016
103,63 MSCI China
07/03/2016
105,48 MSCI China
06/03/2016
104,87 MSCI China
05/03/2016
104,87 MSCI China
04/03/2016
104,87 MSCI China
03/03/2016
103,86 MSCI China
02/03/2016
104,37 MSCI China
01/03/2016
101,23 MSCI China
29/02/2016
99,00 MSCI China
28/02/2016
99,26 MSCI China
27/02/2016
99,26 MSCI China
26/02/2016
99,26 MSCI China
25/02/2016
96,84 MSCI China
24/02/2016
99,35 MSCI China
23/02/2016
100,15 MSCI China
22/02/2016
100,66 MSCI China
21/02/2016
98,97 MSCI China
20/02/2016
98,97 MSCI China
19/02/2016
98,97 MSCI China
18/02/2016
99,13 MSCI China
17/02/2016
96,26 MSCI China
16/02/2016
96,72 MSCI China
15/02/2016
94,55 MSCI China
14/02/2016
90,55 MSCI China
13/02/2016
90,55 MSCI China
12/02/2016
90,55 MSCI China
11/02/2016
90,92 MSCI China
10/02/2016
95,60 MSCI China
09/02/2016
95,59 MSCI China
08/02/2016
96,93 MSCI China
07/02/2016
96,25 MSCI China
06/02/2016
96,25 MSCI China
05/02/2016
96,25 MSCI China
04/02/2016
96,22 MSCI China
03/02/2016
97,37 MSCI China
02/02/2016
99,87 MSCI China
01/02/2016
101,26 MSCI China
31/01/2016
101,27 MSCI China
30/01/2016
101,27 MSCI China
29/01/2016
101,27 MSCI China
28/01/2016
98,84 MSCI China
27/01/2016
98,56 MSCI China
26/01/2016
98,58 MSCI China
25/01/2016
101,55 MSCI China
24/01/2016
100,34 MSCI China
23/01/2016
100,34 MSCI China
22/01/2016
100,34 MSCI China
21/01/2016
96,16 MSCI China
20/01/2016
97,70 MSCI China
19/01/2016
101,91 MSCI China
18/01/2016
99,22 MSCI China
17/01/2016
99,99 MSCI China
16/01/2016
99,99 MSCI China
15/01/2016
99,99 MSCI China
14/01/2016
102,61 MSCI China
13/01/2016
103,73 MSCI China
12/01/2016
103,11 MSCI China
11/01/2016
103,15 MSCI China
10/01/2016
106,98 MSCI China
09/01/2016
106,98 MSCI China
08/01/2016
106,98 MSCI China
07/01/2016
106,32 MSCI China
06/01/2016
112,31 MSCI China
05/01/2016
113,16 MSCI China
04/01/2016
112,20 MSCI China
03/01/2016
116,38 MSCI China
02/01/2016
116,38 MSCI China
01/01/2016
116,38 MSCI China
31/12/2015
116,38 MSCI China
30/12/2015
115,65 MSCI China
29/12/2015
116,48 MSCI China
28/12/2015
116,06 MSCI China
27/12/2015
117,58 MSCI China
26/12/2015
117,58 MSCI China
25/12/2015
117,58 MSCI China
24/12/2015
117,58 MSCI China
23/12/2015
117,58 MSCI China
22/12/2015
115,88 MSCI China
21/12/2015
116,56 MSCI China
20/12/2015
116,30 MSCI China
19/12/2015
116,30 MSCI China
18/12/2015
116,30 MSCI China
17/12/2015
117,06 MSCI China
16/12/2015
115,40 MSCI China
15/12/2015
112,63 MSCI China
14/12/2015
112,11 MSCI China
13/12/2015
112,91 MSCI China
12/12/2015
112,91 MSCI China
11/12/2015
112,91 MSCI China
10/12/2015
115,00 MSCI China
09/12/2015
115,86 MSCI China
08/12/2015
117,33 MSCI China
07/12/2015
119,46 MSCI China
06/12/2015
118,65 MSCI China
05/12/2015
118,65 MSCI China
04/12/2015
118,65 MSCI China
03/12/2015
122,19 MSCI China
02/12/2015
123,49 MSCI China
01/12/2015
122,90 MSCI China
30/11/2015
121,35 MSCI China
29/11/2015
121,68 MSCI China
28/11/2015
121,68 MSCI China
27/11/2015
121,68 MSCI China
26/11/2015
124,05 MSCI China
25/11/2015
124,72 MSCI China
24/11/2015
124,34 MSCI China
23/11/2015
125,01 MSCI China
22/11/2015
124,84 MSCI China
21/11/2015
124,84 MSCI China
20/11/2015
124,84 MSCI China
19/11/2015
123,61 MSCI China
18/11/2015
122,18 MSCI China
17/11/2015
122,18 MSCI China
16/11/2015
120,37 MSCI China
15/11/2015
122,12 MSCI China
14/11/2015
122,12 MSCI China
13/11/2015
122,12 MSCI China
12/11/2015
125,10 MSCI China
11/11/2015
122,78 MSCI China
10/11/2015
123,28 MSCI China
09/11/2015
124,56 MSCI China
08/11/2015
124,60 MSCI China
07/11/2015
124,60 MSCI China
06/11/2015
124,60 MSCI China
05/11/2015
124,87 MSCI China
04/11/2015
124,08 MSCI China
03/11/2015
120,70 MSCI China
02/11/2015
119,20 MSCI China
01/11/2015
120,59 MSCI China
31/10/2015
120,59 MSCI China
30/10/2015
120,59 MSCI China
29/10/2015
121,97 MSCI China
28/10/2015
121,33 MSCI China
27/10/2015
122,98 MSCI China
26/10/2015
123,77 MSCI China
25/10/2015
122,85 MSCI China
24/10/2015
122,85 MSCI China
23/10/2015
122,85 MSCI China
22/10/2015
118,90 MSCI China
21/10/2015
119,33 MSCI China
20/10/2015
119,15 MSCI China
19/10/2015
119,90 MSCI China
18/10/2015
119,09 MSCI China
17/10/2015
119,09 MSCI China
16/10/2015
119,09 MSCI China
15/10/2015
117,65 MSCI China
14/10/2015
115,56 MSCI China
13/10/2015
117,12 MSCI China
12/10/2015
117,92 MSCI China
11/10/2015
116,32 MSCI China
10/10/2015
116,32 MSCI China
09/10/2015
116,32 MSCI China
08/10/2015
116,55 MSCI China
07/10/2015
117,95 MSCI China
06/10/2015
113,99 MSCI China
05/10/2015
113,87 MSCI China
04/10/2015
112,83 MSCI China
03/10/2015
112,83 MSCI China
02/10/2015
112,83 MSCI China
01/10/2015
109,20 MSCI China
30/09/2015
108,72 MSCI China
29/09/2015
106,58 MSCI China
28/09/2015
110,23 MSCI China
27/09/2015
110,41 MSCI China
26/09/2015
110,41 MSCI China
25/09/2015
110,41 MSCI China
24/09/2015
109,31 MSCI China
23/09/2015
110,84 MSCI China
22/09/2015
113,71 MSCI China
21/09/2015
112,68 MSCI China
20/09/2015
111,91 MSCI China
19/09/2015
111,91 MSCI China
18/09/2015
111,91 MSCI China
17/09/2015
112,05 MSCI China
16/09/2015
112,77 MSCI China
15/09/2015
109,29 MSCI China
14/09/2015
109,76 MSCI China
13/09/2015
110,07 MSCI China
12/09/2015
110,07 MSCI China
11/09/2015
110,07 MSCI China
10/09/2015
111,29 MSCI China
09/09/2015
114,01 MSCI China
08/09/2015
109,30 MSCI China
07/09/2015
105,61 MSCI China
06/09/2015
106,41 MSCI China
05/09/2015
106,41 MSCI China
04/09/2015
106,41 MSCI China
03/09/2015
106,13 MSCI China
02/09/2015
105,91 MSCI China
01/09/2015
107,34 MSCI China
31/08/2015
110,74 MSCI China
30/08/2015
111,03 MSCI China
29/08/2015
111,03 MSCI China
28/08/2015
111,03 MSCI China
27/08/2015
111,62 MSCI China
26/08/2015
105,20 MSCI China
25/08/2015
105,30 MSCI China
24/08/2015
107,33 MSCI China
23/08/2015
114,26 MSCI China
22/08/2015
114,26 MSCI China
21/08/2015
114,26 MSCI China
20/08/2015
117,48 MSCI China
19/08/2015
121,69 MSCI China
18/08/2015
122,75 MSCI China
17/08/2015
124,37 MSCI China
16/08/2015
124,30 MSCI China
15/08/2015
124,30 MSCI China
14/08/2015
124,30 MSCI China
13/08/2015
125,13 MSCI China
12/08/2015
123,75 MSCI China
11/08/2015
127,90 MSCI China
10/08/2015
129,35 MSCI China
09/08/2015
128,47 MSCI China
08/08/2015
128,47 MSCI China
07/08/2015
128,47 MSCI China
06/08/2015
127,91 MSCI China
05/08/2015
128,53 MSCI China
04/08/2015
126,84 MSCI China
03/08/2015
126,81 MSCI China
02/08/2015
128,22 MSCI China
01/08/2015
128,22 MSCI China
31/07/2015
128,22 MSCI China
30/07/2015
127,83 MSCI China
29/07/2015
127,70 MSCI China
28/07/2015
126,87 MSCI China
27/07/2015
126,58 MSCI China
26/07/2015
133,63 MSCI China
25/07/2015
133,63 MSCI China
24/07/2015
133,63 MSCI China
23/07/2015
134,58 MSCI China
22/07/2015
134,88 MSCI China
21/07/2015
137,02 MSCI China
20/07/2015
135,73 MSCI China
19/07/2015
135,55 MSCI China
18/07/2015
135,55 MSCI China
17/07/2015
135,55 MSCI China
16/07/2015
134,09 MSCI China
15/07/2015
131,42 MSCI China
14/07/2015
132,78 MSCI China
13/07/2015
133,69 MSCI China
12/07/2015
130,36 MSCI China
11/07/2015
130,36 MSCI China
10/07/2015
130,36 MSCI China
09/07/2015
127,61 MSCI China
08/07/2015
121,38 MSCI China
07/07/2015
129,86 MSCI China
06/07/2015
134,00 MSCI China
05/07/2015
138,59 MSCI China
04/07/2015
138,59 MSCI China
03/07/2015
138,59 MSCI China
02/07/2015
141,28 MSCI China
01/07/2015
141,97 MSCI China
30/06/2015
140,84 MSCI China
29/06/2015
139,12 MSCI China
28/06/2015
142,14 MSCI China
27/06/2015
142,14 MSCI China
26/06/2015
142,14 MSCI China
25/06/2015
145,59 MSCI China
24/06/2015
147,06 MSCI China
23/06/2015
146,05 MSCI China
22/06/2015
141,34 MSCI China
21/06/2015
140,00 MSCI China
20/06/2015
140,00 MSCI China
19/06/2015
140,00 MSCI China
18/06/2015
139,36 MSCI China
17/06/2015
141,80 MSCI China
16/06/2015
141,07 MSCI China
15/06/2015
144,16 MSCI China
14/06/2015
147,14 MSCI China
13/06/2015
147,14 MSCI China
12/06/2015
147,14 MSCI China
11/06/2015
144,40 MSCI China
10/06/2015
142,69 MSCI China
09/06/2015
145,01 MSCI China
08/06/2015
149,05 MSCI China
07/06/2015
147,69 MSCI China
06/06/2015
147,69 MSCI China
05/06/2015
147,69 MSCI China
04/06/2015
148,00 MSCI China
03/06/2015
150,57 MSCI China
02/06/2015
152,15 MSCI China
01/06/2015
154,38 MSCI China
31/05/2015
152,21 MSCI China
30/05/2015
152,21 MSCI China
29/05/2015
152,21 MSCI China
28/05/2015
154,05 MSCI China
27/05/2015
158,94 MSCI China
26/05/2015
158,87 MSCI China
25/05/2015
155,45 MSCI China
24/05/2015
152,87 MSCI China
23/05/2015
152,87 MSCI China
22/05/2015
152,87 MSCI China
21/05/2015
150,74 MSCI China
20/05/2015
152,01 MSCI China
19/05/2015
152,25 MSCI China
18/05/2015
147,86 MSCI China
17/05/2015
149,67 MSCI China
16/05/2015
149,67 MSCI China
15/05/2015
149,67 MSCI China
14/05/2015
146,44 MSCI China
13/05/2015
149,08 MSCI China
12/05/2015
149,57 MSCI China
11/05/2015
152,84 MSCI China
10/05/2015
150,07 MSCI China
09/05/2015
150,07 MSCI China
08/05/2015
150,07 MSCI China
07/05/2015
146,25 MSCI China
06/05/2015
150,34 MSCI China
05/05/2015
153,33 MSCI China
04/05/2015
155,69 MSCI China
03/05/2015
154,62 MSCI China
02/05/2015
154,62 MSCI China
01/05/2015
154,62 MSCI China
30/04/2015
154,61 MSCI China
29/04/2015
159,38 MSCI China
28/04/2015
161,48 MSCI China
27/04/2015
163,38 MSCI China
26/04/2015
161,13 MSCI China
25/04/2015
161,13 MSCI China
24/04/2015
161,13 MSCI China
23/04/2015
161,80 MSCI China
22/04/2015
163,06 MSCI China
21/04/2015
161,60 MSCI China
20/04/2015
156,54 MSCI China
19/04/2015
159,59 MSCI China
18/04/2015
159,59 MSCI China
17/04/2015
159,59 MSCI China
16/04/2015
161,74 MSCI China
15/04/2015
161,64 MSCI China
14/04/2015
160,74 MSCI China
13/04/2015
165,27 MSCI China
12/04/2015
159,09 MSCI China
11/04/2015
159,09 MSCI China
10/04/2015
159,09 MSCI China
09/04/2015
154,13 MSCI China
08/04/2015
149,07 MSCI China
07/04/2015
140,80 MSCI China
06/04/2015
141,00 MSCI China
05/04/2015
141,00 MSCI China
04/04/2015
141,00 MSCI China
03/04/2015
141,00 MSCI China
02/04/2015
141,00 MSCI China
01/04/2015
140,04 MSCI China
31/03/2015
138,13 MSCI China
30/03/2015
136,23 MSCI China
29/03/2015
132,52 MSCI China
28/03/2015
132,52 MSCI China
27/03/2015
132,52 MSCI China
26/03/2015
131,00 MSCI China
25/03/2015
131,37 MSCI China
24/03/2015
131,85 MSCI China
23/03/2015
133,23 MSCI China
22/03/2015
134,21 MSCI China
21/03/2015
134,21 MSCI China
20/03/2015
134,21 MSCI China
19/03/2015
135,73 MSCI China
18/03/2015
135,31 MSCI China
17/03/2015
133,24 MSCI China
16/03/2015
134,09 MSCI China
15/03/2015
132,64 MSCI China
14/03/2015
132,64 MSCI China
13/03/2015
132,64 MSCI China
12/03/2015
131,34 MSCI China
11/03/2015
130,77 MSCI China
10/03/2015
129,88 MSCI China
09/03/2015
130,19 MSCI China
08/03/2015
128,85 MSCI China
07/03/2015
128,85 MSCI China
06/03/2015
128,85 MSCI China
05/03/2015
127,63 MSCI China
04/03/2015
127,51 MSCI China
03/03/2015
128,35 MSCI China
02/03/2015
129,65 MSCI China
01/03/2015
129,11 MSCI China
28/02/2015
129,11 MSCI China
27/02/2015
129,11 MSCI China
26/02/2015
128,75 MSCI China
25/02/2015
127,12 MSCI China
24/02/2015
127,08 MSCI China
23/02/2015
127,24 MSCI China
22/02/2015
127,09 MSCI China
21/02/2015
127,09 MSCI China
20/02/2015
127,09 MSCI China
19/02/2015
126,12 MSCI China
18/02/2015
126,27 MSCI China
17/02/2015
125,58 MSCI China
16/02/2015
125,29 MSCI China
15/02/2015
125,59 MSCI China
14/02/2015
125,59 MSCI China
13/02/2015
125,59 MSCI China
12/02/2015
124,86 MSCI China
11/02/2015
123,69 MSCI China
10/02/2015
124,56 MSCI China
09/02/2015
124,48 MSCI China
08/02/2015
123,54 MSCI China
07/02/2015
123,54 MSCI China
06/02/2015
123,54 MSCI China
05/02/2015
124,92 MSCI China
04/02/2015
123,99 MSCI China
03/02/2015
124,26 MSCI China
02/02/2015
123,74 MSCI China
01/02/2015
124,34 MSCI China
31/01/2015
124,34 MSCI China
30/01/2015
124,34 MSCI China
29/01/2015
124,89 MSCI China
28/01/2015
126,18 MSCI China
27/01/2015
126,69 MSCI China
26/01/2015
128,75 MSCI China
25/01/2015
129,29 MSCI China
24/01/2015
129,29 MSCI China
23/01/2015
129,29 MSCI China
22/01/2015
123,00 MSCI China
21/01/2015
122,87 MSCI China
20/01/2015
120,02 MSCI China
19/01/2015
117,82 MSCI China
18/01/2015
121,65 MSCI China
17/01/2015
121,65 MSCI China
16/01/2015
121,65 MSCI China
15/01/2015
121,74 MSCI China
14/01/2015
119,81 MSCI China
13/01/2015
120,34 MSCI China
12/01/2015
119,42 MSCI China
11/01/2015
119,96 MSCI China
10/01/2015
119,96 MSCI China
09/01/2015
119,96 MSCI China
08/01/2015
119,71 MSCI China
07/01/2015
118,14 MSCI China
06/01/2015
116,47 MSCI China
05/01/2015
117,31 MSCI China
04/01/2015
116,24 MSCI China
03/01/2015
116,24 MSCI China
02/01/2015
116,24 MSCI China
01/01/2015
113,21 MSCI China
31/12/2014
113,21 MSCI China
30/12/2014
112,02 MSCI China
29/12/2014
112,72 MSCI China
28/12/2014
109,64 MSCI China
27/12/2014
109,64 MSCI China
26/12/2014
109,64 MSCI China
25/12/2014
109,63 MSCI China
24/12/2014
109,64 MSCI China
23/12/2014
110,25 MSCI China
22/12/2014
110,49 MSCI China
21/12/2014
108,42 MSCI China
20/12/2014
108,42 MSCI China
19/12/2014
108,42 MSCI China
18/12/2014
107,57 MSCI China
17/12/2014
104,86 MSCI China
16/12/2014
104,10 MSCI China
15/12/2014
106,30 MSCI China
14/12/2014
106,83 MSCI China
13/12/2014
106,83 MSCI China
12/12/2014
106,83 MSCI China
11/12/2014
107,10 MSCI China
10/12/2014
108,47 MSCI China
09/12/2014
108,10 MSCI China
08/12/2014
112,95 MSCI China
07/12/2014
111,01 MSCI China
06/12/2014
111,01 MSCI China
05/12/2014
111,01 MSCI China
04/12/2014
110,80 MSCI China
03/12/2014
107,91 MSCI China
02/12/2014
108,09 MSCI China
01/12/2014
105,94 MSCI China
30/11/2014
108,85 MSCI China
29/11/2014
108,85 MSCI China
28/11/2014
108,85 MSCI China
27/11/2014
108,46 MSCI China
26/11/2014
108,94 MSCI China
25/11/2014
107,81 MSCI China
24/11/2014
108,29 MSCI China
23/11/2014
105,08 MSCI China
22/11/2014
105,08 MSCI China
21/11/2014
105,08 MSCI China
20/11/2014
103,59 MSCI China
19/11/2014
103,52 MSCI China
18/11/2014
104,36 MSCI China
17/11/2014
105,56 MSCI China
16/11/2014
107,84 MSCI China
15/11/2014
107,84 MSCI China
14/11/2014
107,84 MSCI China
13/11/2014
107,34 MSCI China
12/11/2014
106,80 MSCI China
11/11/2014
106,62 MSCI China
10/11/2014
105,98 MSCI China
09/11/2014
106,09 MSCI China
08/11/2014
106,09 MSCI China
07/11/2014
106,09 MSCI China
06/11/2014
105,60 MSCI China
05/11/2014
106,14 MSCI China
04/11/2014
106,64 MSCI China
03/11/2014
106,64 MSCI China
02/11/2014
106,82 MSCI China
01/11/2014
106,82 MSCI China
31/10/2014
106,82 MSCI China
30/10/2014
104,73 MSCI China
29/10/2014
104,12 MSCI China
28/10/2014
102,44 MSCI China
27/10/2014
101,04 MSCI China
26/10/2014
102,09 MSCI China
25/10/2014
102,09 MSCI China
24/10/2014
102,09 MSCI China
23/10/2014
102,13 MSCI China
22/10/2014
102,36 MSCI China
21/10/2014
100,38 MSCI China
20/10/2014
100,52 MSCI China
19/10/2014
99,47 MSCI China
18/10/2014
99,47 MSCI China
17/10/2014
99,47 MSCI China
16/10/2014
99,62 MSCI China
15/10/2014
101,33 MSCI China
14/10/2014
101,25 MSCI China
13/10/2014
101,34 MSCI China
12/10/2014
102,09 MSCI China
11/10/2014
102,09 MSCI China
10/10/2014
102,09 MSCI China
09/10/2014
103,12 MSCI China
08/10/2014
103,00 MSCI China
07/10/2014
104,16 MSCI China
06/10/2014
103,87 MSCI China
05/10/2014
102,38 MSCI China
04/10/2014
102,38 MSCI China
03/10/2014
102,38 MSCI China
02/10/2014
101,58 MSCI China
01/10/2014
101,77 MSCI China
30/09/2014
101,93 MSCI China
29/09/2014
102,27 MSCI China
28/09/2014
103,45 MSCI China
27/09/2014
103,45 MSCI China
26/09/2014
103,45 MSCI China
25/09/2014
104,43 MSCI China
24/09/2014
104,06 MSCI China
23/09/2014
102,61 MSCI China
22/09/2014
103,58 MSCI China
21/09/2014
105,24 MSCI China
20/09/2014
105,24 MSCI China
19/09/2014
105,24 MSCI China
18/09/2014
104,84 MSCI China
17/09/2014
105,07 MSCI China
16/09/2014
103,66 MSCI China
15/09/2014
105,38 MSCI China
14/09/2014
106,39 MSCI China
13/09/2014
106,39 MSCI China
12/09/2014
106,39 MSCI China
11/09/2014
106,67 MSCI China
10/09/2014
106,96 MSCI China
09/09/2014
109,67 MSCI China
08/09/2014
109,29 MSCI China
07/09/2014
109,06 MSCI China
06/09/2014
109,06 MSCI China
05/09/2014
109,06 MSCI China
04/09/2014
108,68 MSCI China
03/09/2014
107,19 MSCI China
02/09/2014
104,65 MSCI China
01/09/2014
104,29 MSCI China
31/08/2014
103,88 MSCI China
30/08/2014
103,88 MSCI China
29/08/2014
103,88 MSCI China
28/08/2014
103,59 MSCI China
27/08/2014
104,58 MSCI China
26/08/2014
104,85 MSCI China
25/08/2014
105,07 MSCI China
24/08/2014
104,57 MSCI China
23/08/2014
104,57 MSCI China
22/08/2014
104,57 MSCI China
21/08/2014
104,00 MSCI China
20/08/2014
104,59 MSCI China
19/08/2014
104,16 MSCI China
18/08/2014
103,56 MSCI China
17/08/2014
103,44 MSCI China
16/08/2014
103,44 MSCI China
15/08/2014
103,44 MSCI China
14/08/2014
102,90 MSCI China
13/08/2014
103,94 MSCI China
12/08/2014
103,02 MSCI China
11/08/2014
102,29 MSCI China
10/08/2014
100,75 MSCI China
09/08/2014
100,75 MSCI China
08/08/2014
100,75 MSCI China
07/08/2014
101,05 MSCI China
06/08/2014
102,19 MSCI China
05/08/2014
102,06 MSCI China
04/08/2014
101,74 MSCI China
03/08/2014
101,03 MSCI China
02/08/2014
101,03 MSCI China
01/08/2014
101,03 MSCI China
31/07/2014
102,17 MSCI China
30/07/2014
101,97 MSCI China
29/07/2014
101,89 MSCI China
28/07/2014
101,40 MSCI China
27/07/2014
100,44 MSCI China
26/07/2014
100,44 MSCI China
25/07/2014
100,44 MSCI China
24/07/2014
100,00 Act. Chine
24/07/2017
142,86 Act. Chine
23/07/2017
142,06 Act. Chine
22/07/2017
142,06 Act. Chine
21/07/2017
142,06 Act. Chine
20/07/2017
143,88 Act. Chine
19/07/2017
143,98 Act. Chine
18/07/2017
141,88 Act. Chine
17/07/2017
142,65 Act. Chine
16/07/2017
142,92 Act. Chine
15/07/2017
142,92 Act. Chine
14/07/2017
142,92 Act. Chine
13/07/2017
142,58 Act. Chine
12/07/2017
140,61 Act. Chine
11/07/2017
140,05 Act. Chine
10/07/2017
138,44 Act. Chine
09/07/2017
138,00 Act. Chine
08/07/2017
138,00 Act. Chine
07/07/2017
138,00 Act. Chine
06/07/2017
138,84 Act. Chine
05/07/2017
139,50 Act. Chine
04/07/2017
138,31 Act. Chine
03/07/2017
139,50 Act. Chine
02/07/2017
138,91 Act. Chine
01/07/2017
138,91 Act. Chine
30/06/2017
138,91 Act. Chine
29/06/2017
139,33 Act. Chine
28/06/2017
139,17 Act. Chine
27/06/2017
141,20 Act. Chine
26/06/2017
142,40 Act. Chine
25/06/2017
141,15 Act. Chine
24/06/2017
141,15 Act. Chine
23/06/2017
141,15 Act. Chine
22/06/2017
141,11 Act. Chine
21/06/2017
140,81 Act. Chine
20/06/2017
140,50 Act. Chine
19/06/2017
140,06 Act. Chine
18/06/2017
138,59 Act. Chine
17/06/2017
138,59 Act. Chine
16/06/2017
138,59 Act. Chine
15/06/2017
138,68 Act. Chine
14/06/2017
139,47 Act. Chine
13/06/2017
140,03 Act. Chine
12/06/2017
139,60 Act. Chine
11/06/2017
141,61 Act. Chine
10/06/2017
141,61 Act. Chine
09/06/2017
141,61 Act. Chine
08/06/2017
141,06 Act. Chine
07/06/2017
139,50 Act. Chine
06/06/2017
138,43 Act. Chine
05/06/2017
138,29 Act. Chine
04/06/2017
138,38 Act. Chine
03/06/2017
138,38 Act. Chine
02/06/2017
138,38 Act. Chine
01/06/2017
138,11 Act. Chine
31/05/2017
137,48 Act. Chine
30/05/2017
138,14 Act. Chine
29/05/2017
138,09 Act. Chine
28/05/2017
137,83 Act. Chine
27/05/2017
137,83 Act. Chine
26/05/2017
137,83 Act. Chine
25/05/2017
137,05 Act. Chine
24/05/2017
136,50 Act. Chine
23/05/2017
136,23 Act. Chine
22/05/2017
135,96 Act. Chine
21/05/2017
135,38 Act. Chine
20/05/2017
135,38 Act. Chine
19/05/2017
135,38 Act. Chine
18/05/2017
135,09 Act. Chine
17/05/2017
136,29 Act. Chine
16/05/2017
137,35 Act. Chine
15/05/2017
137,68 Act. Chine
14/05/2017
137,64 Act. Chine
13/05/2017
137,64 Act. Chine
12/05/2017
137,64 Act. Chine
11/05/2017
137,49 Act. Chine
10/05/2017
137,01 Act. Chine
09/05/2017
136,12 Act. Chine
08/05/2017
134,07 Act. Chine
07/05/2017
133,42 Act. Chine
06/05/2017
133,42 Act. Chine
05/05/2017
133,42 Act. Chine
04/05/2017
134,92 Act. Chine
03/05/2017
136,02 Act. Chine
02/05/2017
136,22 Act. Chine
01/05/2017
135,96 Act. Chine
30/04/2017
135,94 Act. Chine
29/04/2017
135,94 Act. Chine
28/04/2017
135,94 Act. Chine
27/04/2017
136,63 Act. Chine
26/04/2017
136,75 Act. Chine
25/04/2017
136,18 Act. Chine
24/04/2017
135,28 Act. Chine
23/04/2017
136,99 Act. Chine
22/04/2017
136,99 Act. Chine
21/04/2017
136,99 Act. Chine
20/04/2017
136,26 Act. Chine
19/04/2017
135,51 Act. Chine
18/04/2017
136,12 Act. Chine
17/04/2017
138,09 Act. Chine
16/04/2017
138,11 Act. Chine
15/04/2017
138,11 Act. Chine
14/04/2017
138,11 Act. Chine
13/04/2017
138,22 Act. Chine
12/04/2017
138,43 Act. Chine
11/04/2017
137,88 Act. Chine
10/04/2017
138,77 Act. Chine
09/04/2017
138,52 Act. Chine
08/04/2017
138,52 Act. Chine
07/04/2017
138,52 Act. Chine
06/04/2017
138,00 Act. Chine
05/04/2017
138,53 Act. Chine
04/04/2017
137,62 Act. Chine
03/04/2017
137,51 Act. Chine
02/04/2017
136,72 Act. Chine
01/04/2017
136,72 Act. Chine
31/03/2017
136,72 Act. Chine
30/03/2017
136,41 Act. Chine
29/03/2017
136,87 Act. Chine
28/03/2017
135,65 Act. Chine
27/03/2017
134,91 Act. Chine
26/03/2017
136,65 Act. Chine
25/03/2017
136,65 Act. Chine
24/03/2017
136,65 Act. Chine
23/03/2017
136,60 Act. Chine
22/03/2017
136,03 Act. Chine
21/03/2017
137,25 Act. Chine
20/03/2017
137,59 Act. Chine
19/03/2017
136,94 Act. Chine
18/03/2017
136,94 Act. Chine
17/03/2017
136,94 Act. Chine
16/03/2017
137,07 Act. Chine
15/03/2017
136,16 Act. Chine
14/03/2017
135,92 Act. Chine
13/03/2017
135,42 Act. Chine
12/03/2017
134,13 Act. Chine
11/03/2017
134,13 Act. Chine
10/03/2017
134,13 Act. Chine
09/03/2017
134,71 Act. Chine
08/03/2017
136,17 Act. Chine
07/03/2017
135,55 Act. Chine
06/03/2017
134,89 Act. Chine
05/03/2017
134,79 Act. Chine
04/03/2017
134,79 Act. Chine
03/03/2017
134,79 Act. Chine
02/03/2017
135,96 Act. Chine
01/03/2017
136,16 Act. Chine
28/02/2017
135,08 Act. Chine
27/02/2017
135,56 Act. Chine
26/02/2017
136,12 Act. Chine
25/02/2017
136,12 Act. Chine
24/02/2017
136,12 Act. Chine
23/02/2017
137,52 Act. Chine
22/02/2017
138,39 Act. Chine
21/02/2017
136,84 Act. Chine
20/02/2017
135,88 Act. Chine
19/02/2017
134,86 Act. Chine
18/02/2017
134,86 Act. Chine
17/02/2017
134,86 Act. Chine
16/02/2017
135,35 Act. Chine
15/02/2017
135,91 Act. Chine
14/02/2017
134,80 Act. Chine
13/02/2017
134,60 Act. Chine
12/02/2017
133,40 Act. Chine
11/02/2017
133,40 Act. Chine
10/02/2017
133,40 Act. Chine
09/02/2017
132,59 Act. Chine
08/02/2017
131,70 Act. Chine
07/02/2017
130,80 Act. Chine
06/02/2017
130,26 Act. Chine
05/02/2017
128,86 Act. Chine
04/02/2017
128,86 Act. Chine
03/02/2017
128,86 Act. Chine
02/02/2017
128,52 Act. Chine
01/02/2017
129,10 Act. Chine
31/01/2017
129,46 Act. Chine
30/01/2017
130,20 Act. Chine
29/01/2017
130,20 Act. Chine
28/01/2017
130,20 Act. Chine
27/01/2017
130,20 Act. Chine
26/01/2017
130,48 Act. Chine
25/01/2017
129,09 Act. Chine
24/01/2017
128,41 Act. Chine
23/01/2017
127,96 Act. Chine
22/01/2017
128,49 Act. Chine
21/01/2017
128,49 Act. Chine
20/01/2017
128,49 Act. Chine
19/01/2017
128,66 Act. Chine
18/01/2017
128,70 Act. Chine
17/01/2017
127,55 Act. Chine
16/01/2017
127,90 Act. Chine
15/01/2017
128,23 Act. Chine
14/01/2017
128,23 Act. Chine
13/01/2017
128,23 Act. Chine
12/01/2017
127,73 Act. Chine
11/01/2017
129,90 Act. Chine
10/01/2017
128,68 Act. Chine
09/01/2017
128,18 Act. Chine
08/01/2017
127,52 Act. Chine
07/01/2017
127,52 Act. Chine
06/01/2017
127,52 Act. Chine
05/01/2017
128,03 Act. Chine
04/01/2017
127,20 Act. Chine
03/01/2017
127,18 Act. Chine
02/01/2017
125,19 Act. Chine
01/01/2017
124,88 Act. Chine
31/12/2016
124,88 Act. Chine
30/12/2016
124,88 Act. Chine
29/12/2016
124,91 Act. Chine
28/12/2016
125,26 Act. Chine
27/12/2016
123,99 Act. Chine
26/12/2016
123,84 Act. Chine
25/12/2016
123,82 Act. Chine
24/12/2016
123,82 Act. Chine
23/12/2016
123,82 Act. Chine
22/12/2016
124,34 Act. Chine
21/12/2016
125,61 Act. Chine
20/12/2016
125,30 Act. Chine
19/12/2016
125,57 Act. Chine
18/12/2016
126,46 Act. Chine
17/12/2016
126,46 Act. Chine
16/12/2016
126,46 Act. Chine
15/12/2016
126,97 Act. Chine
14/12/2016
126,51 Act. Chine
13/12/2016
127,23 Act. Chine
12/12/2016
127,09 Act. Chine
11/12/2016
129,75 Act. Chine
10/12/2016
129,75 Act. Chine
09/12/2016
129,75 Act. Chine
08/12/2016
128,38 Act. Chine
07/12/2016
127,65 Act. Chine
06/12/2016
127,32 Act. Chine
05/12/2016
127,18 Act. Chine
04/12/2016
128,69 Act. Chine
03/12/2016
128,69 Act. Chine
02/12/2016
128,69 Act. Chine
01/12/2016
130,56 Act. Chine
30/11/2016
130,42 Act. Chine
29/11/2016
130,90 Act. Chine
28/11/2016
130,85 Act. Chine
27/11/2016
129,98 Act. Chine
26/11/2016
129,98 Act. Chine
25/11/2016
129,98 Act. Chine
24/11/2016
129,55 Act. Chine
23/11/2016
129,25 Act. Chine
22/11/2016
128,97 Act. Chine
21/11/2016
127,65 Act. Chine
20/11/2016
127,22 Act. Chine
19/11/2016
127,22 Act. Chine
18/11/2016
127,22 Act. Chine
17/11/2016
126,15 Act. Chine
16/11/2016
126,01 Act. Chine
15/11/2016
125,11 Act. Chine
14/11/2016
124,76 Act. Chine
13/11/2016
124,57 Act. Chine
12/11/2016
124,57 Act. Chine
11/11/2016
124,57 Act. Chine
10/11/2016
126,21 Act. Chine
09/11/2016
124,25 Act. Chine
08/11/2016
125,38 Act. Chine
07/11/2016
124,83 Act. Chine
06/11/2016
123,12 Act. Chine
05/11/2016
123,12 Act. Chine
04/11/2016
123,12 Act. Chine
03/11/2016
123,61 Act. Chine
02/11/2016
123,78 Act. Chine
01/11/2016
126,13 Act. Chine
31/10/2016
126,22 Act. Chine
30/10/2016
126,83 Act. Chine
29/10/2016
126,83 Act. Chine
28/10/2016
126,83 Act. Chine
27/10/2016
127,67 Act. Chine
26/10/2016
128,52 Act. Chine
25/10/2016
130,14 Act. Chine
24/10/2016
130,08 Act. Chine
23/10/2016
128,83 Act. Chine
22/10/2016
128,83 Act. Chine
21/10/2016
128,83 Act. Chine
20/10/2016
128,15 Act. Chine
19/10/2016
127,80 Act. Chine
18/10/2016
127,91 Act. Chine
17/10/2016
126,28 Act. Chine
16/10/2016
126,90 Act. Chine
15/10/2016
126,90 Act. Chine
14/10/2016
126,90 Act. Chine
13/10/2016
126,11 Act. Chine
12/10/2016
127,59 Act. Chine
11/10/2016
128,02 Act. Chine
10/10/2016
127,83 Act. Chine
09/10/2016
127,63 Act. Chine
08/10/2016
127,63 Act. Chine
07/10/2016
127,63 Act. Chine
06/10/2016
127,74 Act. Chine
05/10/2016
126,90 Act. Chine
04/10/2016
126,76 Act. Chine
03/10/2016
125,79 Act. Chine
02/10/2016
125,42 Act. Chine
01/10/2016
125,42 Act. Chine
30/09/2016
125,42 Act. Chine
29/09/2016
126,28 Act. Chine
28/09/2016
125,95 Act. Chine
27/09/2016
125,85 Act. Chine
26/09/2016
124,56 Act. Chine
25/09/2016
126,95 Act. Chine
24/09/2016
126,95 Act. Chine
23/09/2016
126,95 Act. Chine
22/09/2016
127,32 Act. Chine
21/09/2016
127,25 Act. Chine
20/09/2016
126,06 Act. Chine
19/09/2016
126,22 Act. Chine
18/09/2016
124,64 Act. Chine
17/09/2016
124,64 Act. Chine
16/09/2016
124,64 Act. Chine
15/09/2016
124,18 Act. Chine
14/09/2016
123,69 Act. Chine
13/09/2016
123,61 Act. Chine
12/09/2016
123,97 Act. Chine
11/09/2016
126,85 Act. Chine
10/09/2016
126,85 Act. Chine
09/09/2016
126,85 Act. Chine
08/09/2016
126,97 Act. Chine
07/09/2016
127,04 Act. Chine
06/09/2016
127,45 Act. Chine
05/09/2016
126,38 Act. Chine
04/09/2016
124,64 Act. Chine
03/09/2016
124,64 Act. Chine
02/09/2016
124,64 Act. Chine
01/09/2016
123,97 Act. Chine
31/08/2016
123,96 Act. Chine
30/08/2016
124,15 Act. Chine
29/08/2016
123,05 Act. Chine
28/08/2016
122,23 Act. Chine
27/08/2016
122,23 Act. Chine
26/08/2016
122,23 Act. Chine
25/08/2016
121,55 Act. Chine
24/08/2016
122,16 Act. Chine
23/08/2016
122,12 Act. Chine
22/08/2016
122,54 Act. Chine
21/08/2016
122,81 Act. Chine
20/08/2016
122,81 Act. Chine
19/08/2016
122,81 Act. Chine
18/08/2016
123,14 Act. Chine
17/08/2016
122,96 Act. Chine
16/08/2016
123,21 Act. Chine
15/08/2016
123,46 Act. Chine
14/08/2016
122,71 Act. Chine
13/08/2016
122,71 Act. Chine
12/08/2016
122,71 Act. Chine
11/08/2016
121,45 Act. Chine
10/08/2016
120,42 Act. Chine
09/08/2016
121,15 Act. Chine
08/08/2016
120,83 Act. Chine
07/08/2016
119,04 Act. Chine
06/08/2016
119,04 Act. Chine
05/08/2016
119,04 Act. Chine
04/08/2016
117,71 Act. Chine
03/08/2016
116,77 Act. Chine
02/08/2016
117,56 Act. Chine
01/08/2016
117,87 Act. Chine
31/07/2016
117,65 Act. Chine
30/07/2016
117,65 Act. Chine
29/07/2016
117,65 Act. Chine
28/07/2016
119,20 Act. Chine
27/07/2016
120,27 Act. Chine
26/07/2016
120,39 Act. Chine
25/07/2016
119,87 Act. Chine
24/07/2016
119,59 Act. Chine
23/07/2016
119,59 Act. Chine
22/07/2016
119,59 Act. Chine
21/07/2016
119,89 Act. Chine
20/07/2016
119,26 Act. Chine
19/07/2016
118,43 Act. Chine
18/07/2016
118,64 Act. Chine
17/07/2016
118,02 Act. Chine
16/07/2016
118,02 Act. Chine
15/07/2016
118,02 Act. Chine
14/07/2016
117,38 Act. Chine
13/07/2016
117,21 Act. Chine
12/07/2016
116,78 Act. Chine
11/07/2016
115,25 Act. Chine
10/07/2016
113,77 Act. Chine
09/07/2016
113,77 Act. Chine
08/07/2016
113,77 Act. Chine
07/07/2016
113,73 Act. Chine
06/07/2016
112,96 Act. Chine
05/07/2016
113,25 Act. Chine
04/07/2016
114,12 Act. Chine
03/07/2016
113,46 Act. Chine
02/07/2016
113,46 Act. Chine
01/07/2016
113,46 Act. Chine
30/06/2016
113,24 Act. Chine
29/06/2016
111,94 Act. Chine
28/06/2016
110,71 Act. Chine
27/06/2016
111,06 Act. Chine
26/06/2016
110,27 Act. Chine
25/06/2016
110,27 Act. Chine
24/06/2016
110,27 Act. Chine
23/06/2016
110,41 Act. Chine
22/06/2016
110,74 Act. Chine
21/06/2016
109,78 Act. Chine
20/06/2016
108,91 Act. Chine
19/06/2016
108,54 Act. Chine
18/06/2016
108,54 Act. Chine
17/06/2016
108,54 Act. Chine
16/06/2016
108,73 Act. Chine
15/06/2016
109,51 Act. Chine
14/06/2016
108,82 Act. Chine
13/06/2016
108,55 Act. Chine
12/06/2016
110,76 Act. Chine
11/06/2016
110,76 Act. Chine
10/06/2016
110,76 Act. Chine
09/06/2016
111,83 Act. Chine
08/06/2016
111,88 Act. Chine
07/06/2016
112,39 Act. Chine
06/06/2016
111,24 Act. Chine
05/06/2016
111,90 Act. Chine
04/06/2016
111,90 Act. Chine
03/06/2016
111,90 Act. Chine
02/06/2016
111,77 Act. Chine
01/06/2016
111,62 Act. Chine
31/05/2016
112,13 Act. Chine
30/05/2016
110,59 Act. Chine
29/05/2016
110,13 Act. Chine
28/05/2016
110,13 Act. Chine
27/05/2016
110,13 Act. Chine
26/05/2016
109,05 Act. Chine
25/05/2016
109,24 Act. Chine
24/05/2016
107,55 Act. Chine
23/05/2016
107,09 Act. Chine
22/05/2016
106,90 Act. Chine
21/05/2016
106,90 Act. Chine
20/05/2016
106,90 Act. Chine
19/05/2016
106,40 Act. Chine
18/05/2016
106,58 Act. Chine
17/05/2016
107,38 Act. Chine
16/05/2016
106,07 Act. Chine
15/05/2016
105,80 Act. Chine
14/05/2016
105,80 Act. Chine
13/05/2016
105,80 Act. Chine
12/05/2016
106,13 Act. Chine
11/05/2016
106,44 Act. Chine
10/05/2016
106,74 Act. Chine
09/05/2016
106,50 Act. Chine
08/05/2016
106,88 Act. Chine
07/05/2016
106,88 Act. Chine
06/05/2016
106,88 Act. Chine
05/05/2016
108,50 Act. Chine
04/05/2016
108,31 Act. Chine
03/05/2016
108,43 Act. Chine
02/05/2016
110,33 Act. Chine
01/05/2016
110,80 Act. Chine
30/04/2016
110,80 Act. Chine
29/04/2016
110,80 Act. Chine
28/04/2016
112,22 Act. Chine
27/04/2016
112,60 Act. Chine
26/04/2016
112,99 Act. Chine
25/04/2016
113,16 Act. Chine
24/04/2016
114,21 Act. Chine
23/04/2016
114,21 Act. Chine
22/04/2016
114,21 Act. Chine
21/04/2016
114,26 Act. Chine
20/04/2016
113,24 Act. Chine
19/04/2016
114,61 Act. Chine
18/04/2016
114,23 Act. Chine
17/04/2016
115,37 Act. Chine
16/04/2016
115,37 Act. Chine
15/04/2016
115,37 Act. Chine
14/04/2016
115,79 Act. Chine
13/04/2016
114,85 Act. Chine
12/04/2016
111,28 Act. Chine
11/04/2016
110,78 Act. Chine
10/04/2016
110,00 Act. Chine
09/04/2016
110,00 Act. Chine
08/04/2016
110,00 Act. Chine
07/04/2016
109,91 Act. Chine
06/04/2016
110,10 Act. Chine
05/04/2016
109,84 Act. Chine
04/04/2016
110,39 Act. Chine
03/04/2016
110,21 Act. Chine
02/04/2016
110,21 Act. Chine
01/04/2016
110,21 Act. Chine
31/03/2016
111,30 Act. Chine
30/03/2016
111,67 Act. Chine
29/03/2016
110,33 Act. Chine
28/03/2016
110,94 Act. Chine
27/03/2016
111,01 Act. Chine
26/03/2016
111,01 Act. Chine
25/03/2016
111,01 Act. Chine
24/03/2016
110,96 Act. Chine
23/03/2016
112,24 Act. Chine
22/03/2016
112,07 Act. Chine
21/03/2016
111,89 Act. Chine
20/03/2016
110,89 Act. Chine
19/03/2016
110,89 Act. Chine
18/03/2016
110,89 Act. Chine
17/03/2016
108,99 Act. Chine
16/03/2016
109,27 Act. Chine
15/03/2016
109,20 Act. Chine
14/03/2016
109,91 Act. Chine
13/03/2016
108,49 Act. Chine
12/03/2016
108,49 Act. Chine
11/03/2016
108,49 Act. Chine
10/03/2016
108,54 Act. Chine
09/03/2016
108,84 Act. Chine
08/03/2016
109,07 Act. Chine
07/03/2016
110,54 Act. Chine
06/03/2016
110,11 Act. Chine
05/03/2016
110,11 Act. Chine
04/03/2016
110,11 Act. Chine
03/03/2016
109,42 Act. Chine
02/03/2016
109,93 Act. Chine
01/03/2016
106,76 Act. Chine
29/02/2016
104,75 Act. Chine
28/02/2016
105,10 Act. Chine
27/02/2016
105,10 Act. Chine
26/02/2016
105,10 Act. Chine
25/02/2016
103,16 Act. Chine
24/02/2016
105,68 Act. Chine
23/02/2016
106,72 Act. Chine
22/02/2016
107,19 Act. Chine
21/02/2016
105,11 Act. Chine
20/02/2016
105,11 Act. Chine
19/02/2016
105,11 Act. Chine
18/02/2016
105,27 Act. Chine
17/02/2016
103,26 Act. Chine
16/02/2016
102,68 Act. Chine
15/02/2016
100,98 Act. Chine
14/02/2016
97,52 Act. Chine
13/02/2016
97,52 Act. Chine
12/02/2016
97,52 Act. Chine
11/02/2016
97,12 Act. Chine
10/02/2016
100,96 Act. Chine
09/02/2016
101,15 Act. Chine
08/02/2016
101,85 Act. Chine
07/02/2016
102,21 Act. Chine
06/02/2016
102,21 Act. Chine
05/02/2016
102,21 Act. Chine
04/02/2016
102,02 Act. Chine
03/02/2016
102,91 Act. Chine
02/02/2016
105,19 Act. Chine
01/02/2016
105,84 Act. Chine
31/01/2016
106,25 Act. Chine
30/01/2016
106,25 Act. Chine
29/01/2016
106,25 Act. Chine
28/01/2016
103,64 Act. Chine
27/01/2016
104,21 Act. Chine
26/01/2016
104,37 Act. Chine
25/01/2016
107,62 Act. Chine
24/01/2016
106,93 Act. Chine
23/01/2016
106,93 Act. Chine
22/01/2016
106,93 Act. Chine
21/01/2016
103,54 Act. Chine
20/01/2016
104,96 Act. Chine
19/01/2016
108,58 Act. Chine
18/01/2016
106,31 Act. Chine
17/01/2016
106,39 Act. Chine
16/01/2016
106,39 Act. Chine
15/01/2016
106,39 Act. Chine
14/01/2016
109,04 Act. Chine
13/01/2016
110,04 Act. Chine
12/01/2016
110,07 Act. Chine
11/01/2016
109,89 Act. Chine
10/01/2016
113,73 Act. Chine
09/01/2016
113,73 Act. Chine
08/01/2016
113,73 Act. Chine
07/01/2016
113,77 Act. Chine
06/01/2016
119,71 Act. Chine
05/01/2016
120,47 Act. Chine
04/01/2016
119,86 Act. Chine
03/01/2016
124,47 Act. Chine
02/01/2016
124,47 Act. Chine
01/01/2016
124,47 Act. Chine
31/12/2015
124,47 Act. Chine
30/12/2015
124,32 Act. Chine
29/12/2015
124,75 Act. Chine
28/12/2015
124,44 Act. Chine
27/12/2015
126,13 Act. Chine
26/12/2015
126,13 Act. Chine
25/12/2015
126,13 Act. Chine
24/12/2015
126,13 Act. Chine
23/12/2015
126,32 Act. Chine
22/12/2015
124,94 Act. Chine
21/12/2015
125,38 Act. Chine
20/12/2015
124,77 Act. Chine
19/12/2015
124,77 Act. Chine
18/12/2015
124,77 Act. Chine
17/12/2015
125,25 Act. Chine
16/12/2015
122,98 Act. Chine
15/12/2015
121,22 Act. Chine
14/12/2015
120,24 Act. Chine
13/12/2015
120,19 Act. Chine
12/12/2015
120,19 Act. Chine
11/12/2015
120,19 Act. Chine
10/12/2015
122,21 Act. Chine
09/12/2015
123,11 Act. Chine
08/12/2015
124,40 Act. Chine
07/12/2015
126,69 Act. Chine
06/12/2015
125,97 Act. Chine
05/12/2015
125,97 Act. Chine
04/12/2015
125,97 Act. Chine
03/12/2015
129,16 Act. Chine
02/12/2015
130,70 Act. Chine
01/12/2015
129,28 Act. Chine
30/11/2015
127,94 Act. Chine
29/11/2015
127,78 Act. Chine
28/11/2015
127,78 Act. Chine
27/11/2015
127,78 Act. Chine
26/11/2015
130,71 Act. Chine
25/11/2015
131,47 Act. Chine
24/11/2015
130,70 Act. Chine
23/11/2015
131,42 Act. Chine
22/11/2015
131,19 Act. Chine
21/11/2015
131,19 Act. Chine
20/11/2015
131,19 Act. Chine
19/11/2015
129,89 Act. Chine
18/11/2015
128,69 Act. Chine
17/11/2015
128,97 Act. Chine
16/11/2015
127,54 Act. Chine
15/11/2015
128,30 Act. Chine
14/11/2015
128,30 Act. Chine
13/11/2015
128,30 Act. Chine
12/11/2015
130,82 Act. Chine
11/11/2015
129,93 Act. Chine
10/11/2015
130,29 Act. Chine
09/11/2015
131,12 Act. Chine
08/11/2015
130,98 Act. Chine
07/11/2015
130,98 Act. Chine
06/11/2015
130,98 Act. Chine
05/11/2015
130,18 Act. Chine
04/11/2015
129,28 Act. Chine
03/11/2015
125,52 Act. Chine
02/11/2015
124,10 Act. Chine
01/11/2015
124,98 Act. Chine
31/10/2015
124,98 Act. Chine
30/10/2015
124,98 Act. Chine
29/10/2015
126,11 Act. Chine
28/10/2015
125,44 Act. Chine
27/10/2015
126,88 Act. Chine
26/10/2015
127,35 Act. Chine
25/10/2015
126,68 Act. Chine
24/10/2015
126,68 Act. Chine
23/10/2015
126,68 Act. Chine
22/10/2015
123,17 Act. Chine
21/10/2015
122,34 Act. Chine
20/10/2015
122,83 Act. Chine
19/10/2015
123,08 Act. Chine
18/10/2015
122,56 Act. Chine
17/10/2015
122,56 Act. Chine
16/10/2015
122,56 Act. Chine
15/10/2015
120,94 Act. Chine
14/10/2015
118,80 Act. Chine
13/10/2015
120,07 Act. Chine
12/10/2015
120,43 Act. Chine
11/10/2015
118,98 Act. Chine
10/10/2015
118,98 Act. Chine
09/10/2015
118,98 Act. Chine
08/10/2015
118,82 Act. Chine
07/10/2015
119,09 Act. Chine
06/10/2015
116,54 Act. Chine
05/10/2015
116,28 Act. Chine
04/10/2015
114,96 Act. Chine
03/10/2015
114,96 Act. Chine
02/10/2015
114,96 Act. Chine
01/10/2015
112,83 Act. Chine
30/09/2015
112,20 Act. Chine
29/09/2015
110,30 Act. Chine
28/09/2015
112,72 Act. Chine
27/09/2015
113,29 Act. Chine
26/09/2015
113,29 Act. Chine
25/09/2015
113,29 Act. Chine
24/09/2015
112,56 Act. Chine
23/09/2015
113,99 Act. Chine
22/09/2015
116,24 Act. Chine
21/09/2015
115,76 Act. Chine
20/09/2015
114,41 Act. Chine
19/09/2015
114,41 Act. Chine
18/09/2015
114,41 Act. Chine
17/09/2015
114,35 Act. Chine
16/09/2015
115,21 Act. Chine
15/09/2015
111,85 Act. Chine
14/09/2015
112,79 Act. Chine
13/09/2015
113,56 Act. Chine
12/09/2015
113,56 Act. Chine
11/09/2015
113,56 Act. Chine
10/09/2015
114,63 Act. Chine
09/09/2015
116,74 Act. Chine
08/09/2015
113,42 Act. Chine
07/09/2015
110,00 Act. Chine
06/09/2015
110,76 Act. Chine
05/09/2015
110,76 Act. Chine
04/09/2015
110,76 Act. Chine
03/09/2015
110,77 Act. Chine
02/09/2015
110,30 Act. Chine
01/09/2015
111,16 Act. Chine
31/08/2015
114,17 Act. Chine
30/08/2015
114,06 Act. Chine
29/08/2015
114,06 Act. Chine
28/08/2015
114,06 Act. Chine
27/08/2015
113,33 Act. Chine
26/08/2015
107,33 Act. Chine
25/08/2015
107,44 Act. Chine
24/08/2015
108,22 Act. Chine
23/08/2015
116,34 Act. Chine
22/08/2015
116,34 Act. Chine
21/08/2015
116,34 Act. Chine
20/08/2015
121,15 Act. Chine
19/08/2015
125,80 Act. Chine
18/08/2015
126,84 Act. Chine
17/08/2015
129,55 Act. Chine
16/08/2015
129,57 Act. Chine
15/08/2015
129,57 Act. Chine
14/08/2015
129,57 Act. Chine
13/08/2015
129,96 Act. Chine
12/08/2015
128,69 Act. Chine
11/08/2015
133,00 Act. Chine
10/08/2015
135,16 Act. Chine
09/08/2015
133,59 Act. Chine
08/08/2015
133,59 Act. Chine
07/08/2015
133,59 Act. Chine
06/08/2015
132,72 Act. Chine
05/08/2015
133,52 Act. Chine
04/08/2015
132,45 Act. Chine
03/08/2015
131,42 Act. Chine
02/08/2015
132,32 Act. Chine
01/08/2015
132,32 Act. Chine
31/07/2015
132,32 Act. Chine
30/07/2015
132,75 Act. Chine
29/07/2015
132,99 Act. Chine
28/07/2015
131,59 Act. Chine
27/07/2015
131,58 Act. Chine
26/07/2015
139,43 Act. Chine
25/07/2015
139,43 Act. Chine
24/07/2015
139,43 Act. Chine
23/07/2015
140,97 Act. Chine
22/07/2015
140,87 Act. Chine
21/07/2015
142,17 Act. Chine
20/07/2015
141,82 Act. Chine
19/07/2015
141,51 Act. Chine
18/07/2015
141,51 Act. Chine
17/07/2015
141,51 Act. Chine
16/07/2015
139,00 Act. Chine
15/07/2015
136,66 Act. Chine
14/07/2015
138,41 Act. Chine
13/07/2015
139,44 Act. Chine
12/07/2015
135,67 Act. Chine
11/07/2015
135,67 Act. Chine
10/07/2015
135,67 Act. Chine
09/07/2015
132,43 Act. Chine
08/07/2015
125,47 Act. Chine
07/07/2015
132,89 Act. Chine
06/07/2015
137,11 Act. Chine
05/07/2015
140,51 Act. Chine
04/07/2015
140,51 Act. Chine
03/07/2015
140,51 Act. Chine
02/07/2015
144,20 Act. Chine
01/07/2015
146,15 Act. Chine
30/06/2015
146,22 Act. Chine
29/06/2015
143,10 Act. Chine
28/06/2015
146,48 Act. Chine
27/06/2015
146,48 Act. Chine
26/06/2015
146,48 Act. Chine
25/06/2015
151,27 Act. Chine
24/06/2015
153,43 Act. Chine
23/06/2015
150,15 Act. Chine
22/06/2015
147,96 Act. Chine
21/06/2015
147,01 Act. Chine
20/06/2015
147,01 Act. Chine
19/06/2015
147,01 Act. Chine
18/06/2015
147,89 Act. Chine
17/06/2015
150,56 Act. Chine
16/06/2015
149,75 Act. Chine
15/06/2015
152,64 Act. Chine
14/06/2015
155,48 Act. Chine
13/06/2015
155,48 Act. Chine
12/06/2015
155,48 Act. Chine
11/06/2015
153,49 Act. Chine
10/06/2015
151,56 Act. Chine
09/06/2015
152,79 Act. Chine
08/06/2015
156,65 Act. Chine
07/06/2015
156,20 Act. Chine
06/06/2015
156,20 Act. Chine
05/06/2015
156,20 Act. Chine
04/06/2015
155,30 Act. Chine
03/06/2015
157,23 Act. Chine
02/06/2015
159,10 Act. Chine
01/06/2015
161,20 Act. Chine
31/05/2015
158,65 Act. Chine
30/05/2015
158,65 Act. Chine
29/05/2015
158,65 Act. Chine
28/05/2015
159,57 Act. Chine
27/05/2015
164,95 Act. Chine
26/05/2015
165,38 Act. Chine
25/05/2015
159,25 Act. Chine
24/05/2015
158,86 Act. Chine
23/05/2015
158,86 Act. Chine
22/05/2015
158,86 Act. Chine
21/05/2015
156,16 Act. Chine
20/05/2015
156,41 Act. Chine
19/05/2015
155,61 Act. Chine
18/05/2015
150,92 Act. Chine
17/05/2015
151,31 Act. Chine
16/05/2015
151,31 Act. Chine
15/05/2015
151,31 Act. Chine
14/05/2015
150,82 Act. Chine
13/05/2015
151,46 Act. Chine
12/05/2015
152,12 Act. Chine
11/05/2015
154,55 Act. Chine
10/05/2015
151,64 Act. Chine
09/05/2015
151,64 Act. Chine
08/05/2015
151,64 Act. Chine
07/05/2015
147,83 Act. Chine
06/05/2015
150,66 Act. Chine
05/05/2015
153,80 Act. Chine
04/05/2015
156,84 Act. Chine
03/05/2015
156,18 Act. Chine
02/05/2015
156,18 Act. Chine
01/05/2015
156,18 Act. Chine
30/04/2015
156,22 Act. Chine
29/04/2015
159,27 Act. Chine
28/04/2015
161,25 Act. Chine
27/04/2015
163,29 Act. Chine
26/04/2015
161,53 Act. Chine
25/04/2015
161,53 Act. Chine
24/04/2015
161,53 Act. Chine
23/04/2015
161,99 Act. Chine
22/04/2015
163,22 Act. Chine
21/04/2015
161,36 Act. Chine
20/04/2015
157,25 Act. Chine
19/04/2015
159,19 Act. Chine
18/04/2015
159,19 Act. Chine
17/04/2015
159,19 Act. Chine
16/04/2015
161,45 Act. Chine
15/04/2015
160,79 Act. Chine
14/04/2015
160,52 Act. Chine
13/04/2015
164,30 Act. Chine
12/04/2015
159,31 Act. Chine
11/04/2015
159,31 Act. Chine
10/04/2015
159,31 Act. Chine
09/04/2015
154,57 Act. Chine
08/04/2015
150,19 Act. Chine
07/04/2015
143,25 Act. Chine
06/04/2015
141,96 Act. Chine
05/04/2015
141,95 Act. Chine
04/04/2015
141,95 Act. Chine
03/04/2015
141,95 Act. Chine
02/04/2015
141,96 Act. Chine
01/04/2015
141,43 Act. Chine
31/03/2015
139,57 Act. Chine
30/03/2015
138,28 Act. Chine
29/03/2015
134,72 Act. Chine
28/03/2015
134,72 Act. Chine
27/03/2015
134,72 Act. Chine
26/03/2015
133,10 Act. Chine
25/03/2015
133,30 Act. Chine
24/03/2015
133,76 Act. Chine
23/03/2015
134,57 Act. Chine
22/03/2015
135,45 Act. Chine
21/03/2015
135,45 Act. Chine
20/03/2015
135,45 Act. Chine
19/03/2015
136,34 Act. Chine
18/03/2015
135,93 Act. Chine
17/03/2015
134,39 Act. Chine
16/03/2015
134,59 Act. Chine
15/03/2015
133,53 Act. Chine
14/03/2015
133,53 Act. Chine
13/03/2015
133,53 Act. Chine
12/03/2015
132,22 Act. Chine
11/03/2015
131,61 Act. Chine
10/03/2015
130,43 Act. Chine
09/03/2015
130,34 Act. Chine
08/03/2015
129,37 Act. Chine
07/03/2015
129,37 Act. Chine
06/03/2015
129,37 Act. Chine
05/03/2015
127,96 Act. Chine
04/03/2015
127,94 Act. Chine
03/03/2015
128,08 Act. Chine
02/03/2015
129,43 Act. Chine
01/03/2015
129,08 Act. Chine
28/02/2015
129,08 Act. Chine
27/02/2015
129,08 Act. Chine
26/02/2015
128,59 Act. Chine
25/02/2015
126,95 Act. Chine
24/02/2015
127,05 Act. Chine
23/02/2015
126,93 Act. Chine
22/02/2015
126,57 Act. Chine
21/02/2015
126,57 Act. Chine
20/02/2015
126,57 Act. Chine
19/02/2015
126,22 Act. Chine
18/02/2015
126,32 Act. Chine
17/02/2015
125,75 Act. Chine
16/02/2015
125,54 Act. Chine
15/02/2015
125,40 Act. Chine
14/02/2015
125,40 Act. Chine
13/02/2015
125,40 Act. Chine
12/02/2015
124,80 Act. Chine
11/02/2015
124,42 Act. Chine
10/02/2015
124,64 Act. Chine
09/02/2015
124,14 Act. Chine
08/02/2015
123,44 Act. Chine
07/02/2015
123,44 Act. Chine
06/02/2015
123,44 Act. Chine
05/02/2015
124,41 Act. Chine
04/02/2015
124,54 Act. Chine
03/02/2015
124,86 Act. Chine
02/02/2015
124,28 Act. Chine
01/02/2015
125,44 Act. Chine
31/01/2015
125,44 Act. Chine
30/01/2015
125,44 Act. Chine
29/01/2015
125,97 Act. Chine
28/01/2015
127,14 Act. Chine
27/01/2015
127,74 Act. Chine
26/01/2015
129,55 Act. Chine
25/01/2015
129,80 Act. Chine
24/01/2015
129,80 Act. Chine
23/01/2015
129,80 Act. Chine
22/01/2015
125,20 Act. Chine
21/01/2015
124,31 Act. Chine
20/01/2015
121,84 Act. Chine
19/01/2015
119,93 Act. Chine
18/01/2015
123,92 Act. Chine
17/01/2015
123,92 Act. Chine
16/01/2015
123,92 Act. Chine
15/01/2015
124,00 Act. Chine
14/01/2015
121,86 Act. Chine
13/01/2015
122,27 Act. Chine
12/01/2015
121,53 Act. Chine
11/01/2015
121,93 Act. Chine
10/01/2015
121,93 Act. Chine
09/01/2015
121,93 Act. Chine
08/01/2015
122,05 Act. Chine
07/01/2015
121,28 Act. Chine
06/01/2015
119,93 Act. Chine
05/01/2015
120,47 Act. Chine
04/01/2015
119,17 Act. Chine
03/01/2015
119,17 Act. Chine
02/01/2015
119,17 Act. Chine
01/01/2015
116,87 Act. Chine
31/12/2014
116,87 Act. Chine
30/12/2014
115,23 Act. Chine
29/12/2014
115,37 Act. Chine
28/12/2014
113,32 Act. Chine
27/12/2014
113,32 Act. Chine
26/12/2014
113,32 Act. Chine
25/12/2014
112,85 Act. Chine
24/12/2014
112,85 Act. Chine
23/12/2014
113,05 Act. Chine
22/12/2014
113,40 Act. Chine
21/12/2014
112,16 Act. Chine
20/12/2014
112,16 Act. Chine
19/12/2014
112,16 Act. Chine
18/12/2014
111,26 Act. Chine
17/12/2014
109,33 Act. Chine
16/12/2014
108,59 Act. Chine
15/12/2014
109,85 Act. Chine
14/12/2014
110,10 Act. Chine
13/12/2014
110,10 Act. Chine
12/12/2014
110,10 Act. Chine
11/12/2014
110,43 Act. Chine
10/12/2014
111,38 Act. Chine
09/12/2014
110,46 Act. Chine
08/12/2014
114,71 Act. Chine
07/12/2014
113,48 Act. Chine
06/12/2014
113,48 Act. Chine
05/12/2014
113,48 Act. Chine
04/12/2014
112,94 Act. Chine
03/12/2014
110,99 Act. Chine
02/12/2014
110,37 Act. Chine
01/12/2014
108,52 Act. Chine
30/11/2014
110,52 Act. Chine
29/11/2014
110,52 Act. Chine
28/11/2014
110,52 Act. Chine
27/11/2014
110,25 Act. Chine
26/11/2014
110,40 Act. Chine
25/11/2014
109,65 Act. Chine
24/11/2014
109,81 Act. Chine
23/11/2014
107,62 Act. Chine
22/11/2014
107,62 Act. Chine
21/11/2014
107,62 Act. Chine
20/11/2014
105,77 Act. Chine
19/11/2014
105,78 Act. Chine
18/11/2014
106,29 Act. Chine
17/11/2014
107,69 Act. Chine
16/11/2014
109,22 Act. Chine
15/11/2014
109,22 Act. Chine
14/11/2014
109,22 Act. Chine
13/11/2014
109,08 Act. Chine
12/11/2014
108,74 Act. Chine
11/11/2014
108,39 Act. Chine
10/11/2014
107,98 Act. Chine
09/11/2014
107,60 Act. Chine
08/11/2014
107,60 Act. Chine
07/11/2014
107,60 Act. Chine
06/11/2014
107,12 Act. Chine
05/11/2014
107,46 Act. Chine
04/11/2014
107,70 Act. Chine
03/11/2014
107,98 Act. Chine
02/11/2014
107,92 Act. Chine
01/11/2014
107,92 Act. Chine
31/10/2014
107,92 Act. Chine
30/10/2014
106,01 Act. Chine
29/10/2014
105,18 Act. Chine
28/10/2014
103,89 Act. Chine
27/10/2014
102,66 Act. Chine
26/10/2014
103,46 Act. Chine
25/10/2014
103,46 Act. Chine
24/10/2014
103,46 Act. Chine
23/10/2014
103,65 Act. Chine
22/10/2014
103,87 Act. Chine
21/10/2014
102,58 Act. Chine
20/10/2014
102,29 Act. Chine
19/10/2014
101,64 Act. Chine
18/10/2014
101,64 Act. Chine
17/10/2014
101,64 Act. Chine
16/10/2014
101,34 Act. Chine
15/10/2014
102,52 Act. Chine
14/10/2014
102,58 Act. Chine
13/10/2014
102,85 Act. Chine
12/10/2014
103,73 Act. Chine
11/10/2014
103,73 Act. Chine
10/10/2014
103,73 Act. Chine
09/10/2014
104,53 Act. Chine
08/10/2014
104,60 Act. Chine
07/10/2014
105,27 Act. Chine
06/10/2014
105,29 Act. Chine
05/10/2014
104,22 Act. Chine
04/10/2014
104,22 Act. Chine
03/10/2014
104,22 Act. Chine
02/10/2014
103,13 Act. Chine
01/10/2014
103,51 Act. Chine
30/09/2014
103,60 Act. Chine
29/09/2014
103,49 Act. Chine
28/09/2014
104,63 Act. Chine
27/09/2014
104,63 Act. Chine
26/09/2014
104,63 Act. Chine
25/09/2014
105,22 Act. Chine
24/09/2014
104,93 Act. Chine
23/09/2014
103,64 Act. Chine
22/09/2014
104,25 Act. Chine
21/09/2014
105,54 Act. Chine
20/09/2014
105,54 Act. Chine
19/09/2014
105,54 Act. Chine
18/09/2014
105,05 Act. Chine
17/09/2014
104,86 Act. Chine
16/09/2014
104,12 Act. Chine
15/09/2014
105,51 Act. Chine
14/09/2014
106,46 Act. Chine
13/09/2014
106,46 Act. Chine
12/09/2014
106,46 Act. Chine
11/09/2014
106,58 Act. Chine
10/09/2014
107,02 Act. Chine
09/09/2014
108,69 Act. Chine
08/09/2014
108,69 Act. Chine
07/09/2014
108,46 Act. Chine
06/09/2014
108,46 Act. Chine
05/09/2014
108,46 Act. Chine
04/09/2014
107,99 Act. Chine
03/09/2014
106,59 Act. Chine
02/09/2014
104,91 Act. Chine
01/09/2014
104,30 Act. Chine
31/08/2014
103,75 Act. Chine
30/08/2014
103,75 Act. Chine
29/08/2014
103,75 Act. Chine
28/08/2014
103,40 Act. Chine
27/08/2014
104,32 Act. Chine
26/08/2014
104,55 Act. Chine
25/08/2014
104,60 Act. Chine
24/08/2014
104,26 Act. Chine
23/08/2014
104,26 Act. Chine
22/08/2014
104,26 Act. Chine
21/08/2014
103,67 Act. Chine
20/08/2014
104,16 Act. Chine
19/08/2014
103,93 Act. Chine
18/08/2014
103,15 Act. Chine
17/08/2014
102,77 Act. Chine
16/08/2014
102,77 Act. Chine
15/08/2014
102,77 Act. Chine
14/08/2014
102,67 Act. Chine
13/08/2014
103,27 Act. Chine
12/08/2014
102,74 Act. Chine
11/08/2014
102,12 Act. Chine
10/08/2014
100,82 Act. Chine
09/08/2014
100,82 Act. Chine
08/08/2014
100,82 Act. Chine
07/08/2014
100,92 Act. Chine
06/08/2014
101,87 Act. Chine
05/08/2014
101,98 Act. Chine
04/08/2014
101,71 Act. Chine
03/08/2014
100,98 Act. Chine
02/08/2014
100,98 Act. Chine
01/08/2014
100,98 Act. Chine
31/07/2014
101,97 Act. Chine
30/07/2014
101,86 Act. Chine
29/07/2014
101,86 Act. Chine
28/07/2014
101,44 Act. Chine
27/07/2014
100,54 Act. Chine
26/07/2014
100,54 Act. Chine
25/07/2014
100,54 Act. Chine
24/07/2014
100,00 PICTET CHINA INDEX I USD
24/07/2017
145,49 PICTET CHINA INDEX I USD
23/07/2017
144,44 PICTET CHINA INDEX I USD
22/07/2017
144,44 PICTET CHINA INDEX I USD
21/07/2017
144,44 PICTET CHINA INDEX I USD
20/07/2017
146,74 PICTET CHINA INDEX I USD
19/07/2017
146,21 PICTET CHINA INDEX I USD
18/07/2017
144,20 PICTET CHINA INDEX I USD
17/07/2017
144,65 PICTET CHINA INDEX I USD
16/07/2017
145,00 PICTET CHINA INDEX I USD
15/07/2017
145,00 PICTET CHINA INDEX I USD
14/07/2017
145,00 PICTET CHINA INDEX I USD
13/07/2017
144,00 PICTET CHINA INDEX I USD
12/07/2017
142,01 PICTET CHINA INDEX I USD
11/07/2017
141,00 PICTET CHINA INDEX I USD
10/07/2017
138,76 PICTET CHINA INDEX I USD
09/07/2017
137,85 PICTET CHINA INDEX I USD
08/07/2017
137,85 PICTET CHINA INDEX I USD
07/07/2017
137,85 PICTET CHINA INDEX I USD
06/07/2017
138,80 PICTET CHINA INDEX I USD
05/07/2017
140,08 PICTET CHINA INDEX I USD
04/07/2017
138,45 PICTET CHINA INDEX I USD
03/07/2017
140,07 PICTET CHINA INDEX I USD
02/07/2017
138,76 PICTET CHINA INDEX I USD
01/07/2017
138,76 PICTET CHINA INDEX I USD
30/06/2017
138,76 PICTET CHINA INDEX I USD
29/06/2017
139,54 PICTET CHINA INDEX I USD
28/06/2017
139,96 PICTET CHINA INDEX I USD
27/06/2017
141,61 PICTET CHINA INDEX I USD
26/06/2017
143,26 PICTET CHINA INDEX I USD
25/06/2017
142,20 PICTET CHINA INDEX I USD
24/06/2017
142,20 PICTET CHINA INDEX I USD
23/06/2017
142,20 PICTET CHINA INDEX I USD
22/06/2017
142,20 PICTET CHINA INDEX I USD
21/06/2017
142,15 PICTET CHINA INDEX I USD
20/06/2017
141,49 PICTET CHINA INDEX I USD
19/06/2017
141,32 PICTET CHINA INDEX I USD
18/06/2017
139,24 PICTET CHINA INDEX I USD
17/06/2017
139,24 PICTET CHINA INDEX I USD
16/06/2017
139,24 PICTET CHINA INDEX I USD
15/06/2017
139,00 PICTET CHINA INDEX I USD
14/06/2017
140,44 PICTET CHINA INDEX I USD
13/06/2017
140,22 PICTET CHINA INDEX I USD
12/06/2017
139,99 PICTET CHINA INDEX I USD
11/06/2017
142,13 PICTET CHINA INDEX I USD
10/06/2017
142,13 PICTET CHINA INDEX I USD
09/06/2017
142,13 PICTET CHINA INDEX I USD
08/06/2017
142,83 PICTET CHINA INDEX I USD
07/06/2017
140,64 PICTET CHINA INDEX I USD
06/06/2017
139,42 PICTET CHINA INDEX I USD
05/06/2017
139,43 PICTET CHINA INDEX I USD
04/06/2017
139,43 PICTET CHINA INDEX I USD
03/06/2017
139,43 PICTET CHINA INDEX I USD
02/06/2017
139,43 PICTET CHINA INDEX I USD
01/06/2017
139,08 PICTET CHINA INDEX I USD
31/05/2017
137,94 PICTET CHINA INDEX I USD
30/05/2017
139,52 PICTET CHINA INDEX I USD
29/05/2017
139,52 PICTET CHINA INDEX I USD
28/05/2017
139,17 PICTET CHINA INDEX I USD
27/05/2017
139,17 PICTET CHINA INDEX I USD
26/05/2017
139,17 PICTET CHINA INDEX I USD
25/05/2017
137,56 PICTET CHINA INDEX I USD
24/05/2017
137,56 PICTET CHINA INDEX I USD
23/05/2017
137,32 PICTET CHINA INDEX I USD
22/05/2017
137,43 PICTET CHINA INDEX I USD
21/05/2017
136,35 PICTET CHINA INDEX I USD
20/05/2017
136,35 PICTET CHINA INDEX I USD
19/05/2017
136,35 PICTET CHINA INDEX I USD
18/05/2017
135,60 PICTET CHINA INDEX I USD
17/05/2017
136,22 PICTET CHINA INDEX I USD
16/05/2017
137,94 PICTET CHINA INDEX I USD
15/05/2017
138,03 PICTET CHINA INDEX I USD
14/05/2017
138,24 PICTET CHINA INDEX I USD
13/05/2017
138,24 PICTET CHINA INDEX I USD
12/05/2017
138,24 PICTET CHINA INDEX I USD
11/05/2017
138,05 PICTET CHINA INDEX I USD
10/05/2017
137,33 PICTET CHINA INDEX I USD
09/05/2017
136,45 PICTET CHINA INDEX I USD
08/05/2017
133,65 PICTET CHINA INDEX I USD
07/05/2017
132,42 PICTET CHINA INDEX I USD
06/05/2017
132,42 PICTET CHINA INDEX I USD
05/05/2017
132,42 PICTET CHINA INDEX I USD
04/05/2017
133,82 PICTET CHINA INDEX I USD
03/05/2017
135,28 PICTET CHINA INDEX I USD
02/05/2017
135,28 PICTET CHINA INDEX I USD
01/05/2017
134,54 PICTET CHINA INDEX I USD
30/04/2017
134,54 PICTET CHINA INDEX I USD
29/04/2017
134,54 PICTET CHINA INDEX I USD
28/04/2017
134,54 PICTET CHINA INDEX I USD
27/04/2017
135,64 PICTET CHINA INDEX I USD
26/04/2017
135,53 PICTET CHINA INDEX I USD
25/04/2017
135,62 PICTET CHINA INDEX I USD
24/04/2017
134,21 PICTET CHINA INDEX I USD
23/04/2017
135,51 PICTET CHINA INDEX I USD
22/04/2017
135,51 PICTET CHINA INDEX I USD
21/04/2017
135,51 PICTET CHINA INDEX I USD
20/04/2017
134,83 PICTET CHINA INDEX I USD
19/04/2017
133,57 PICTET CHINA INDEX I USD
18/04/2017
134,16 PICTET CHINA INDEX I USD
17/04/2017
136,02 PICTET CHINA INDEX I USD
16/04/2017
136,02 PICTET CHINA INDEX I USD
15/04/2017
136,02 PICTET CHINA INDEX I USD
14/04/2017
136,02 PICTET CHINA INDEX I USD
13/04/2017
136,02 PICTET CHINA INDEX I USD
12/04/2017
136,55 PICTET CHINA INDEX I USD
11/04/2017
135,39 PICTET CHINA INDEX I USD
10/04/2017
136,96 PICTET CHINA INDEX I USD
09/04/2017
136,24 PICTET CHINA INDEX I USD
08/04/2017
136,24 PICTET CHINA INDEX I USD
07/04/2017
136,24 PICTET CHINA INDEX I USD
06/04/2017
135,61 PICTET CHINA INDEX I USD
05/04/2017
135,86 PICTET CHINA INDEX I USD
04/04/2017
135,50 PICTET CHINA INDEX I USD
03/04/2017
135,50 PICTET CHINA INDEX I USD
02/04/2017
134,01 PICTET CHINA INDEX I USD
01/04/2017
134,01 PICTET CHINA INDEX I USD
31/03/2017
134,01 PICTET CHINA INDEX I USD
30/03/2017
134,36 PICTET CHINA INDEX I USD
29/03/2017
135,12 PICTET CHINA INDEX I USD
28/03/2017
133,39 PICTET CHINA INDEX I USD
27/03/2017
132,27 PICTET CHINA INDEX I USD
26/03/2017
134,33 PICTET CHINA INDEX I USD
25/03/2017
134,33 PICTET CHINA INDEX I USD
24/03/2017
134,33 PICTET CHINA INDEX I USD
23/03/2017
134,52 PICTET CHINA INDEX I USD
22/03/2017
134,03 PICTET CHINA INDEX I USD
21/03/2017
135,33 PICTET CHINA INDEX I USD
20/03/2017
136,22 PICTET CHINA INDEX I USD
19/03/2017
135,09 PICTET CHINA INDEX I USD
18/03/2017
135,09 PICTET CHINA INDEX I USD
17/03/2017
135,09 PICTET CHINA INDEX I USD
16/03/2017
135,10 PICTET CHINA INDEX I USD
15/03/2017
133,46 PICTET CHINA INDEX I USD
14/03/2017
133,68 PICTET CHINA INDEX I USD
13/03/2017
133,25 PICTET CHINA INDEX I USD
12/03/2017
131,73 PICTET CHINA INDEX I USD
11/03/2017
131,73 PICTET CHINA INDEX I USD
10/03/2017
131,73 PICTET CHINA INDEX I USD
09/03/2017
132,21 PICTET CHINA INDEX I USD
08/03/2017
133,75 PICTET CHINA INDEX I USD
07/03/2017
132,77 PICTET CHINA INDEX I USD
06/03/2017
131,89 PICTET CHINA INDEX I USD
05/03/2017
131,99 PICTET CHINA INDEX I USD
04/03/2017
131,99 PICTET CHINA INDEX I USD
03/03/2017
131,99 PICTET CHINA INDEX I USD
02/03/2017
133,26 PICTET CHINA INDEX I USD
01/03/2017
133,49 PICTET CHINA INDEX I USD
28/02/2017
132,41 PICTET CHINA INDEX I USD
27/02/2017
133,22 PICTET CHINA INDEX I USD
26/02/2017
133,51 PICTET CHINA INDEX I USD
25/02/2017
133,51 PICTET CHINA INDEX I USD
24/02/2017
133,51 PICTET CHINA INDEX I USD
23/02/2017
135,33 PICTET CHINA INDEX I USD
22/02/2017
136,76 PICTET CHINA INDEX I USD
21/02/2017
134,45 PICTET CHINA INDEX I USD
20/02/2017
133,66 PICTET CHINA INDEX I USD
19/02/2017
132,46 PICTET CHINA INDEX I USD
18/02/2017
132,46 PICTET CHINA INDEX I USD
17/02/2017
132,46 PICTET CHINA INDEX I USD
16/02/2017
133,39 PICTET CHINA INDEX I USD
15/02/2017
133,75 PICTET CHINA INDEX I USD
14/02/2017
131,42 PICTET CHINA INDEX I USD
13/02/2017
131,92 PICTET CHINA INDEX I USD
12/02/2017
130,63 PICTET CHINA INDEX I USD
11/02/2017
130,63 PICTET CHINA INDEX I USD
10/02/2017
130,63 PICTET CHINA INDEX I USD
09/02/2017
129,84 PICTET CHINA INDEX I USD
08/02/2017
129,42 PICTET CHINA INDEX I USD
07/02/2017
127,93 PICTET CHINA INDEX I USD
06/02/2017
127,48 PICTET CHINA INDEX I USD
05/02/2017
125,63 PICTET CHINA INDEX I USD
04/02/2017
125,63 PICTET CHINA INDEX I USD
03/02/2017
125,63 PICTET CHINA INDEX I USD
02/02/2017
124,87 PICTET CHINA INDEX I USD
01/02/2017
125,63 PICTET CHINA INDEX I USD
31/01/2017
126,04 PICTET CHINA INDEX I USD
30/01/2017
127,01 PICTET CHINA INDEX I USD
29/01/2017
127,01 PICTET CHINA INDEX I USD
28/01/2017
127,01 PICTET CHINA INDEX I USD
27/01/2017
127,01 PICTET CHINA INDEX I USD
26/01/2017
127,35 PICTET CHINA INDEX I USD
25/01/2017
125,73 PICTET CHINA INDEX I USD
24/01/2017
125,06 PICTET CHINA INDEX I USD
23/01/2017
124,52 PICTET CHINA INDEX I USD
22/01/2017
124,86 PICTET CHINA INDEX I USD
21/01/2017
124,86 PICTET CHINA INDEX I USD
20/01/2017
124,86 PICTET CHINA INDEX I USD
19/01/2017
125,33 PICTET CHINA INDEX I USD
18/01/2017
125,46 PICTET CHINA INDEX I USD
17/01/2017
124,23 PICTET CHINA INDEX I USD
16/01/2017
124,59 PICTET CHINA INDEX I USD
15/01/2017
124,96 PICTET CHINA INDEX I USD
14/01/2017
124,96 PICTET CHINA INDEX I USD
13/01/2017
124,96 PICTET CHINA INDEX I USD
12/01/2017
124,21 PICTET CHINA INDEX I USD
11/01/2017
126,82 PICTET CHINA INDEX I USD
10/01/2017
125,33 PICTET CHINA INDEX I USD
09/01/2017
124,66 PICTET CHINA INDEX I USD
08/01/2017
123,46 PICTET CHINA INDEX I USD
07/01/2017
123,46 PICTET CHINA INDEX I USD
06/01/2017
123,46 PICTET CHINA INDEX I USD
05/01/2017
124,52 PICTET CHINA INDEX I USD
04/01/2017
122,77 PICTET CHINA INDEX I USD
03/01/2017
122,80 PICTET CHINA INDEX I USD
02/01/2017
120,46 PICTET CHINA INDEX I USD
01/01/2017
120,46 PICTET CHINA INDEX I USD
31/12/2016
120,46 PICTET CHINA INDEX I USD
30/12/2016
120,46 PICTET CHINA INDEX I USD
29/12/2016
120,58 PICTET CHINA INDEX I USD
28/12/2016
120,59 PICTET CHINA INDEX I USD
27/12/2016
118,54 PICTET CHINA INDEX I USD
26/12/2016
118,54 PICTET CHINA INDEX I USD
25/12/2016
118,54 PICTET CHINA INDEX I USD
24/12/2016
118,54 PICTET CHINA INDEX I USD
23/12/2016
118,54 PICTET CHINA INDEX I USD
22/12/2016
118,73 PICTET CHINA INDEX I USD
21/12/2016
120,58 PICTET CHINA INDEX I USD
20/12/2016
120,24 PICTET CHINA INDEX I USD
19/12/2016
120,51 PICTET CHINA INDEX I USD
18/12/2016
121,28 PICTET CHINA INDEX I USD
17/12/2016
121,28 PICTET CHINA INDEX I USD
16/12/2016
121,28 PICTET CHINA INDEX I USD
15/12/2016
121,77 PICTET CHINA INDEX I USD
14/12/2016
121,73 PICTET CHINA INDEX I USD
13/12/2016
122,51 PICTET CHINA INDEX I USD
12/12/2016
122,15 PICTET CHINA INDEX I USD
11/12/2016
124,68 PICTET CHINA INDEX I USD
10/12/2016
124,68 PICTET CHINA INDEX I USD
09/12/2016
124,68 PICTET CHINA INDEX I USD
08/12/2016
122,84 PICTET CHINA INDEX I USD
07/12/2016
122,38 PICTET CHINA INDEX I USD
06/12/2016
121,68 PICTET CHINA INDEX I USD
05/12/2016
121,74 PICTET CHINA INDEX I USD
04/12/2016
122,93 PICTET CHINA INDEX I USD
03/12/2016
122,93 PICTET CHINA INDEX I USD
02/12/2016
122,93 PICTET CHINA INDEX I USD
01/12/2016
124,48 PICTET CHINA INDEX I USD
30/11/2016
124,53 PICTET CHINA INDEX I USD
29/11/2016
125,52 PICTET CHINA INDEX I USD
28/11/2016
125,55 PICTET CHINA INDEX I USD
27/11/2016
124,49 PICTET CHINA INDEX I USD
26/11/2016
124,49 PICTET CHINA INDEX I USD
25/11/2016
124,49 PICTET CHINA INDEX I USD
24/11/2016
124,16 PICTET CHINA INDEX I USD
23/11/2016
123,75 PICTET CHINA INDEX I USD
22/11/2016
123,78 PICTET CHINA INDEX I USD
21/11/2016
122,21 PICTET CHINA INDEX I USD
20/11/2016
121,83 PICTET CHINA INDEX I USD
19/11/2016
121,83 PICTET CHINA INDEX I USD
18/11/2016
121,83 PICTET CHINA INDEX I USD
17/11/2016
120,72 PICTET CHINA INDEX I USD
16/11/2016
120,85 PICTET CHINA INDEX I USD
15/11/2016
119,56 PICTET CHINA INDEX I USD
14/11/2016
118,42 PICTET CHINA INDEX I USD
13/11/2016
119,21 PICTET CHINA INDEX I USD
12/11/2016
119,21 PICTET CHINA INDEX I USD
11/11/2016
119,21 PICTET CHINA INDEX I USD
10/11/2016
121,36 PICTET CHINA INDEX I USD
09/11/2016
119,15 PICTET CHINA INDEX I USD
08/11/2016
121,71 PICTET CHINA INDEX I USD
07/11/2016
120,76 PICTET CHINA INDEX I USD
06/11/2016
118,68 PICTET CHINA INDEX I USD
05/11/2016
118,68 PICTET CHINA INDEX I USD
04/11/2016
118,68 PICTET CHINA INDEX I USD
03/11/2016
119,14 PICTET CHINA INDEX I USD
02/11/2016
119,48 PICTET CHINA INDEX I USD
01/11/2016
122,48 PICTET CHINA INDEX I USD
31/10/2016
122,48 PICTET CHINA INDEX I USD
30/10/2016
123,18 PICTET CHINA INDEX I USD
29/10/2016
123,18 PICTET CHINA INDEX I USD
28/10/2016
123,18 PICTET CHINA INDEX I USD
27/10/2016
124,04 PICTET CHINA INDEX I USD
26/10/2016
125,01 PICTET CHINA INDEX I USD
25/10/2016
127,19 PICTET CHINA INDEX I USD
24/10/2016
127,36 PICTET CHINA INDEX I USD
23/10/2016
126,20 PICTET CHINA INDEX I USD
22/10/2016
126,20 PICTET CHINA INDEX I USD
21/10/2016
126,20 PICTET CHINA INDEX I USD
20/10/2016
125,02 PICTET CHINA INDEX I USD
19/10/2016
124,79 PICTET CHINA INDEX I USD
18/10/2016
124,90 PICTET CHINA INDEX I USD
17/10/2016
123,05 PICTET CHINA INDEX I USD
16/10/2016
123,53 PICTET CHINA INDEX I USD
15/10/2016
123,53 PICTET CHINA INDEX I USD
14/10/2016
123,53 PICTET CHINA INDEX I USD
13/10/2016
122,57 PICTET CHINA INDEX I USD
12/10/2016
124,64 PICTET CHINA INDEX I USD
11/10/2016
124,97 PICTET CHINA INDEX I USD
10/10/2016
125,47 PICTET CHINA INDEX I USD
09/10/2016
125,47 PICTET CHINA INDEX I USD
08/10/2016
125,47 PICTET CHINA INDEX I USD
07/10/2016
125,47 PICTET CHINA INDEX I USD
06/10/2016
125,69 PICTET CHINA INDEX I USD
05/10/2016
124,65 PICTET CHINA INDEX I USD
04/10/2016
124,54 PICTET CHINA INDEX I USD
03/10/2016
123,00 PICTET CHINA INDEX I USD
02/10/2016
122,52 PICTET CHINA INDEX I USD
01/10/2016
122,52 PICTET CHINA INDEX I USD
30/09/2016
122,52 PICTET CHINA INDEX I USD
29/09/2016
123,94 PICTET CHINA INDEX I USD
28/09/2016
123,89 PICTET CHINA INDEX I USD
27/09/2016
123,98 PICTET CHINA INDEX I USD
26/09/2016
122,14 PICTET CHINA INDEX I USD
25/09/2016
124,95 PICTET CHINA INDEX I USD
24/09/2016
124,95 PICTET CHINA INDEX I USD
23/09/2016
124,95 PICTET CHINA INDEX I USD
22/09/2016
125,34 PICTET CHINA INDEX I USD
21/09/2016
125,04 PICTET CHINA INDEX I USD
20/09/2016
122,80 PICTET CHINA INDEX I USD
19/09/2016
123,15 PICTET CHINA INDEX I USD
18/09/2016
121,30 PICTET CHINA INDEX I USD
17/09/2016
121,30 PICTET CHINA INDEX I USD
16/09/2016
121,30 PICTET CHINA INDEX I USD
15/09/2016
121,30 PICTET CHINA INDEX I USD
14/09/2016
120,93 PICTET CHINA INDEX I USD
13/09/2016
120,45 PICTET CHINA INDEX I USD
12/09/2016
120,94 PICTET CHINA INDEX I USD
11/09/2016
123,72 PICTET CHINA INDEX I USD
10/09/2016
123,72 PICTET CHINA INDEX I USD
09/09/2016
123,72 PICTET CHINA INDEX I USD
08/09/2016
123,78 PICTET CHINA INDEX I USD
07/09/2016
123,80 PICTET CHINA INDEX I USD
06/09/2016
125,17 PICTET CHINA INDEX I USD
05/09/2016
122,94 PICTET CHINA INDEX I USD
04/09/2016
120,65 PICTET CHINA INDEX I USD
03/09/2016
120,65 PICTET CHINA INDEX I USD
02/09/2016
120,65 PICTET CHINA INDEX I USD
01/09/2016
120,37 PICTET CHINA INDEX I USD
31/08/2016
119,85 PICTET CHINA INDEX I USD
30/08/2016
120,37 PICTET CHINA INDEX I USD
29/08/2016
119,20 PICTET CHINA INDEX I USD
28/08/2016
118,04 PICTET CHINA INDEX I USD
27/08/2016
118,04 PICTET CHINA INDEX I USD
26/08/2016
118,04 PICTET CHINA INDEX I USD
25/08/2016
117,27 PICTET CHINA INDEX I USD
24/08/2016
117,80 PICTET CHINA INDEX I USD
23/08/2016
118,11 PICTET CHINA INDEX I USD
22/08/2016
118,82 PICTET CHINA INDEX I USD
21/08/2016
118,81 PICTET CHINA INDEX I USD
20/08/2016
118,81 PICTET CHINA INDEX I USD
19/08/2016
118,81 PICTET CHINA INDEX I USD
18/08/2016
118,94 PICTET CHINA INDEX I USD
17/08/2016
118,31 PICTET CHINA INDEX I USD
16/08/2016
118,66 PICTET CHINA INDEX I USD
15/08/2016
119,71 PICTET CHINA INDEX I USD
14/08/2016
116,81 PICTET CHINA INDEX I USD
13/08/2016
116,81 PICTET CHINA INDEX I USD
12/08/2016
116,81 PICTET CHINA INDEX I USD
11/08/2016
116,81 PICTET CHINA INDEX I USD
10/08/2016
115,10 PICTET CHINA INDEX I USD
09/08/2016
115,77 PICTET CHINA INDEX I USD
08/08/2016
115,50 PICTET CHINA INDEX I USD
07/08/2016
113,15 PICTET CHINA INDEX I USD
06/08/2016
113,15 PICTET CHINA INDEX I USD
05/08/2016
113,15 PICTET CHINA INDEX I USD
04/08/2016
111,89 PICTET CHINA INDEX I USD
03/08/2016
110,80 PICTET CHINA INDEX I USD
02/08/2016
112,27 PICTET CHINA INDEX I USD
01/08/2016
112,77 PICTET CHINA INDEX I USD
31/07/2016
111,87 PICTET CHINA INDEX I USD
30/07/2016
111,87 PICTET CHINA INDEX I USD
29/07/2016
111,87 PICTET CHINA INDEX I USD
28/07/2016
113,85 PICTET CHINA INDEX I USD
27/07/2016
115,01 PICTET CHINA INDEX I USD
26/07/2016
114,60 PICTET CHINA INDEX I USD
25/07/2016
114,29 PICTET CHINA INDEX I USD
24/07/2016
113,93 PICTET CHINA INDEX I USD
23/07/2016
113,93 PICTET CHINA INDEX I USD
22/07/2016
113,93 PICTET CHINA INDEX I USD
21/07/2016
114,23 PICTET CHINA INDEX I USD
20/07/2016
113,78 PICTET CHINA INDEX I USD
19/07/2016
112,64 PICTET CHINA INDEX I USD
18/07/2016
113,33 PICTET CHINA INDEX I USD
17/07/2016
111,97 PICTET CHINA INDEX I USD
16/07/2016
111,97 PICTET CHINA INDEX I USD
15/07/2016
111,97 PICTET CHINA INDEX I USD
14/07/2016
111,48 PICTET CHINA INDEX I USD
13/07/2016
111,20 PICTET CHINA INDEX I USD
12/07/2016
110,78 PICTET CHINA INDEX I USD
11/07/2016
109,85 PICTET CHINA INDEX I USD
10/07/2016
107,37 PICTET CHINA INDEX I USD
09/07/2016
107,37 PICTET CHINA INDEX I USD
08/07/2016
107,37 PICTET CHINA INDEX I USD
07/07/2016
107,83 PICTET CHINA INDEX I USD
06/07/2016
106,65 PICTET CHINA INDEX I USD
05/07/2016
107,31 PICTET CHINA INDEX I USD
04/07/2016
108,79 PICTET CHINA INDEX I USD
03/07/2016
108,21 PICTET CHINA INDEX I USD
02/07/2016
108,21 PICTET CHINA INDEX I USD
01/07/2016
108,21 PICTET CHINA INDEX I USD
30/06/2016
108,21 PICTET CHINA INDEX I USD
29/06/2016
106,26 PICTET CHINA INDEX I USD
28/06/2016
104,71 PICTET CHINA INDEX I USD
27/06/2016
105,11 PICTET CHINA INDEX I USD
26/06/2016
104,91 PICTET CHINA INDEX I USD
25/06/2016
104,91 PICTET CHINA INDEX I USD
24/06/2016
104,91 PICTET CHINA INDEX I USD
23/06/2016
104,60 PICTET CHINA INDEX I USD
22/06/2016
103,99 PICTET CHINA INDEX I USD
21/06/2016
103,99 PICTET CHINA INDEX I USD
20/06/2016
102,99 PICTET CHINA INDEX I USD
19/06/2016
102,19 PICTET CHINA INDEX I USD
18/06/2016
102,19 PICTET CHINA INDEX I USD
17/06/2016
102,19 PICTET CHINA INDEX I USD
16/06/2016
102,74 PICTET CHINA INDEX I USD
15/06/2016
103,67 PICTET CHINA INDEX I USD
14/06/2016
103,06 PICTET CHINA INDEX I USD
13/06/2016
102,80 PICTET CHINA INDEX I USD
12/06/2016
104,56 PICTET CHINA INDEX I USD
11/06/2016
104,56 PICTET CHINA INDEX I USD
10/06/2016
104,56 PICTET CHINA INDEX I USD
09/06/2016
105,94 PICTET CHINA INDEX I USD
08/06/2016
105,94 PICTET CHINA INDEX I USD
07/06/2016
106,57 PICTET CHINA INDEX I USD
06/06/2016
105,16 PICTET CHINA INDEX I USD
05/06/2016
106,06 PICTET CHINA INDEX I USD
04/06/2016
106,06 PICTET CHINA INDEX I USD
03/06/2016
106,06 PICTET CHINA INDEX I USD
02/06/2016
105,76 PICTET CHINA INDEX I USD
01/06/2016
105,54 PICTET CHINA INDEX I USD
31/05/2016
106,60 PICTET CHINA INDEX I USD
30/05/2016
105,82 PICTET CHINA INDEX I USD
29/05/2016
105,18 PICTET CHINA INDEX I USD
28/05/2016
105,18 PICTET CHINA INDEX I USD
27/05/2016
105,18 PICTET CHINA INDEX I USD
26/05/2016
103,69 PICTET CHINA INDEX I USD
25/05/2016
103,71 PICTET CHINA INDEX I USD
24/05/2016
101,67 PICTET CHINA INDEX I USD
23/05/2016
100,94 PICTET CHINA INDEX I USD
22/05/2016
100,80 PICTET CHINA INDEX I USD
21/05/2016
100,80 PICTET CHINA INDEX I USD
20/05/2016
100,80 PICTET CHINA INDEX I USD
19/05/2016
100,26 PICTET CHINA INDEX I USD
18/05/2016
100,67 PICTET CHINA INDEX I USD
17/05/2016
101,63 PICTET CHINA INDEX I USD
16/05/2016
100,36 PICTET CHINA INDEX I USD
15/05/2016
99,74 PICTET CHINA INDEX I USD
14/05/2016
99,74 PICTET CHINA INDEX I USD
13/05/2016
99,74 PICTET CHINA INDEX I USD
12/05/2016
99,74 PICTET CHINA INDEX I USD
11/05/2016
100,13 PICTET CHINA INDEX I USD
10/05/2016
100,77 PICTET CHINA INDEX I USD
09/05/2016
100,25 PICTET CHINA INDEX I USD
08/05/2016
100,28 PICTET CHINA INDEX I USD
07/05/2016
100,28 PICTET CHINA INDEX I USD
06/05/2016
100,28 PICTET CHINA INDEX I USD
05/05/2016
101,66 PICTET CHINA INDEX I USD
04/05/2016
101,45 PICTET CHINA INDEX I USD
03/05/2016
101,45 PICTET CHINA INDEX I USD
02/05/2016
105,11 PICTET CHINA INDEX I USD
01/05/2016
105,11 PICTET CHINA INDEX I USD
30/04/2016
105,11 PICTET CHINA INDEX I USD
29/04/2016
105,11 PICTET CHINA INDEX I USD
28/04/2016
106,68 PICTET CHINA INDEX I USD
27/04/2016
107,10 PICTET CHINA INDEX I USD
26/04/2016
107,52 PICTET CHINA INDEX I USD
25/04/2016
107,59 PICTET CHINA INDEX I USD
24/04/2016
108,92 PICTET CHINA INDEX I USD
23/04/2016
108,92 PICTET CHINA INDEX I USD
22/04/2016
108,92 PICTET CHINA INDEX I USD
21/04/2016
109,16 PICTET CHINA INDEX I USD
20/04/2016
107,53 PICTET CHINA INDEX I USD
19/04/2016
109,28 PICTET CHINA INDEX I USD
18/04/2016
108,62 PICTET CHINA INDEX I USD
17/04/2016
109,69 PICTET CHINA INDEX I USD
16/04/2016
109,69 PICTET CHINA INDEX I USD
15/04/2016
109,69 PICTET CHINA INDEX I USD
14/04/2016
110,13 PICTET CHINA INDEX I USD
13/04/2016
109,24 PICTET CHINA INDEX I USD
12/04/2016
104,91 PICTET CHINA INDEX I USD
11/04/2016
104,52 PICTET CHINA INDEX I USD
10/04/2016
103,96 PICTET CHINA INDEX I USD
09/04/2016
103,96 PICTET CHINA INDEX I USD
08/04/2016
103,96 PICTET CHINA INDEX I USD
07/04/2016
103,60 PICTET CHINA INDEX I USD
06/04/2016
103,57 PICTET CHINA INDEX I USD
05/04/2016
102,89 PICTET CHINA INDEX I USD
04/04/2016
103,85 PICTET CHINA INDEX I USD
03/04/2016
103,85 PICTET CHINA INDEX I USD
02/04/2016
103,85 PICTET CHINA INDEX I USD
01/04/2016
103,85 PICTET CHINA INDEX I USD
31/03/2016
105,52 PICTET CHINA INDEX I USD
30/03/2016
105,72 PICTET CHINA INDEX I USD
29/03/2016
104,77 PICTET CHINA INDEX I USD
28/03/2016
104,89 PICTET CHINA INDEX I USD
27/03/2016
104,89 PICTET CHINA INDEX I USD
26/03/2016
104,89 PICTET CHINA INDEX I USD
25/03/2016
104,89 PICTET CHINA INDEX I USD
24/03/2016
104,89 PICTET CHINA INDEX I USD
23/03/2016
106,06 PICTET CHINA INDEX I USD
22/03/2016
106,17 PICTET CHINA INDEX I USD
21/03/2016
105,71 PICTET CHINA INDEX I USD
20/03/2016
105,18 PICTET CHINA INDEX I USD
19/03/2016
105,18 PICTET CHINA INDEX I USD
18/03/2016
105,18 PICTET CHINA INDEX I USD
17/03/2016
103,31 PICTET CHINA INDEX I USD
16/03/2016
103,88 PICTET CHINA INDEX I USD
15/03/2016
103,70 PICTET CHINA INDEX I USD
14/03/2016
104,82 PICTET CHINA INDEX I USD
13/03/2016
103,76 PICTET CHINA INDEX I USD
12/03/2016
103,76 PICTET CHINA INDEX I USD
11/03/2016
103,76 PICTET CHINA INDEX I USD
10/03/2016
104,05 PICTET CHINA INDEX I USD
09/03/2016
103,27 PICTET CHINA INDEX I USD
08/03/2016
103,23 PICTET CHINA INDEX I USD
07/03/2016
105,08 PICTET CHINA INDEX I USD
06/03/2016
104,47 PICTET CHINA INDEX I USD
05/03/2016
104,47 PICTET CHINA INDEX I USD
04/03/2016
104,47 PICTET CHINA INDEX I USD
03/03/2016
103,47 PICTET CHINA INDEX I USD
02/03/2016
103,98 PICTET CHINA INDEX I USD
01/03/2016
100,86 PICTET CHINA INDEX I USD
29/02/2016
98,66 PICTET CHINA INDEX I USD
28/02/2016
98,85 PICTET CHINA INDEX I USD
27/02/2016
98,85 PICTET CHINA INDEX I USD
26/02/2016
98,85 PICTET CHINA INDEX I USD
25/02/2016
96,45 PICTET CHINA INDEX I USD
24/02/2016
98,96 PICTET CHINA INDEX I USD
23/02/2016
99,74 PICTET CHINA INDEX I USD
22/02/2016
100,24 PICTET CHINA INDEX I USD
21/02/2016
98,56 PICTET CHINA INDEX I USD
20/02/2016
98,56 PICTET CHINA INDEX I USD
19/02/2016
98,56 PICTET CHINA INDEX I USD
18/02/2016
98,73 PICTET CHINA INDEX I USD
17/02/2016
95,87 PICTET CHINA INDEX I USD
16/02/2016
96,34 PICTET CHINA INDEX I USD
15/02/2016
94,18 PICTET CHINA INDEX I USD
14/02/2016
90,20 PICTET CHINA INDEX I USD
13/02/2016
90,20 PICTET CHINA INDEX I USD
12/02/2016
90,20 PICTET CHINA INDEX I USD
11/02/2016
90,57 PICTET CHINA INDEX I USD
10/02/2016
95,88 PICTET CHINA INDEX I USD
09/02/2016
95,88 PICTET CHINA INDEX I USD
08/02/2016
95,88 PICTET CHINA INDEX I USD
07/02/2016
95,88 PICTET CHINA INDEX I USD
06/02/2016
95,88 PICTET CHINA INDEX I USD
05/02/2016
95,88 PICTET CHINA INDEX I USD
04/02/2016
95,86 PICTET CHINA INDEX I USD
03/02/2016
97,00 PICTET CHINA INDEX I USD
02/02/2016
99,48 PICTET CHINA INDEX I USD
01/02/2016
100,87 PICTET CHINA INDEX I USD
31/01/2016
100,88 PICTET CHINA INDEX I USD
30/01/2016
100,88 PICTET CHINA INDEX I USD
29/01/2016
100,88 PICTET CHINA INDEX I USD
28/01/2016
98,47 PICTET CHINA INDEX I USD
27/01/2016
98,19 PICTET CHINA INDEX I USD
26/01/2016
98,22 PICTET CHINA INDEX I USD
25/01/2016
101,17 PICTET CHINA INDEX I USD
24/01/2016
99,96 PICTET CHINA INDEX I USD
23/01/2016
99,96 PICTET CHINA INDEX I USD
22/01/2016
99,96 PICTET CHINA INDEX I USD
21/01/2016
95,81 PICTET CHINA INDEX I USD
20/01/2016
97,34 PICTET CHINA INDEX I USD
19/01/2016
101,53 PICTET CHINA INDEX I USD
18/01/2016
98,85 PICTET CHINA INDEX I USD
17/01/2016
99,63 PICTET CHINA INDEX I USD
16/01/2016
99,63 PICTET CHINA INDEX I USD
15/01/2016
99,63 PICTET CHINA INDEX I USD
14/01/2016
102,23 PICTET CHINA INDEX I USD
13/01/2016
103,36 PICTET CHINA INDEX I USD
12/01/2016
102,73 PICTET CHINA INDEX I USD
11/01/2016
102,77 PICTET CHINA INDEX I USD
10/01/2016
106,59 PICTET CHINA INDEX I USD
09/01/2016
106,59 PICTET CHINA INDEX I USD
08/01/2016
106,59 PICTET CHINA INDEX I USD
07/01/2016
105,93 PICTET CHINA INDEX I USD
06/01/2016
111,90 PICTET CHINA INDEX I USD
05/01/2016
112,74 PICTET CHINA INDEX I USD
04/01/2016
111,78 PICTET CHINA INDEX I USD
03/01/2016
115,97 PICTET CHINA INDEX I USD
02/01/2016
115,97 PICTET CHINA INDEX I USD
01/01/2016
115,97 PICTET CHINA INDEX I USD
31/12/2015
115,97 PICTET CHINA INDEX I USD
30/12/2015
115,24 PICTET CHINA INDEX I USD
29/12/2015
116,07 PICTET CHINA INDEX I USD
28/12/2015
115,66 PICTET CHINA INDEX I USD
27/12/2015
117,64 PICTET CHINA INDEX I USD
26/12/2015
117,64 PICTET CHINA INDEX I USD
25/12/2015
117,64 PICTET CHINA INDEX I USD
24/12/2015
117,64 PICTET CHINA INDEX I USD
23/12/2015
115,94 PICTET CHINA INDEX I USD
22/12/2015
115,94 PICTET CHINA INDEX I USD
21/12/2015
116,62 PICTET CHINA INDEX I USD
20/12/2015
116,37 PICTET CHINA INDEX I USD
19/12/2015
116,37 PICTET CHINA INDEX I USD
18/12/2015
116,37 PICTET CHINA INDEX I USD
17/12/2015
117,13 PICTET CHINA INDEX I USD
16/12/2015
115,47 PICTET CHINA INDEX I USD
15/12/2015
112,70 PICTET CHINA INDEX I USD
14/12/2015
112,19 PICTET CHINA INDEX I USD
13/12/2015
112,90 PICTET CHINA INDEX I USD
12/12/2015
112,90 PICTET CHINA INDEX I USD
11/12/2015
112,90 PICTET CHINA INDEX I USD
10/12/2015
114,99 PICTET CHINA INDEX I USD
09/12/2015
115,85 PICTET CHINA INDEX I USD
08/12/2015
117,30 PICTET CHINA INDEX I USD
07/12/2015
119,43 PICTET CHINA INDEX I USD
06/12/2015
118,63 PICTET CHINA INDEX I USD
05/12/2015
118,63 PICTET CHINA INDEX I USD
04/12/2015
118,63 PICTET CHINA INDEX I USD
03/12/2015
122,17 PICTET CHINA INDEX I USD
02/12/2015
123,56 PICTET CHINA INDEX I USD
01/12/2015
122,97 PICTET CHINA INDEX I USD
30/11/2015
121,41 PICTET CHINA INDEX I USD
29/11/2015
121,77 PICTET CHINA INDEX I USD
28/11/2015
121,77 PICTET CHINA INDEX I USD
27/11/2015
121,77 PICTET CHINA INDEX I USD
26/11/2015
124,14 PICTET CHINA INDEX I USD
25/11/2015
124,81 PICTET CHINA INDEX I USD
24/11/2015
124,43 PICTET CHINA INDEX I USD
23/11/2015
125,08 PICTET CHINA INDEX I USD
22/11/2015
124,93 PICTET CHINA INDEX I USD
21/11/2015
124,93 PICTET CHINA INDEX I USD
20/11/2015
124,93 PICTET CHINA INDEX I USD
19/11/2015
123,70 PICTET CHINA INDEX I USD
18/11/2015
122,28 PICTET CHINA INDEX I USD
17/11/2015
122,28 PICTET CHINA INDEX I USD
16/11/2015
120,48 PICTET CHINA INDEX I USD
15/11/2015
122,21 PICTET CHINA INDEX I USD
14/11/2015
122,21 PICTET CHINA INDEX I USD
13/11/2015
122,21 PICTET CHINA INDEX I USD
12/11/2015
125,18 PICTET CHINA INDEX I USD
11/11/2015
122,88 PICTET CHINA INDEX I USD
10/11/2015
123,37 PICTET CHINA INDEX I USD
09/11/2015
124,65 PICTET CHINA INDEX I USD
08/11/2015
124,68 PICTET CHINA INDEX I USD
07/11/2015
124,68 PICTET CHINA INDEX I USD
06/11/2015
124,68 PICTET CHINA INDEX I USD
05/11/2015
124,97 PICTET CHINA INDEX I USD
04/11/2015
124,17 PICTET CHINA INDEX I USD
03/11/2015
120,80 PICTET CHINA INDEX I USD
02/11/2015
119,31 PICTET CHINA INDEX I USD
01/11/2015
120,69 PICTET CHINA INDEX I USD
31/10/2015
120,69 PICTET CHINA INDEX I USD
30/10/2015
120,69 PICTET CHINA INDEX I USD
29/10/2015
122,07 PICTET CHINA INDEX I USD
28/10/2015
121,44 PICTET CHINA INDEX I USD
27/10/2015
123,09 PICTET CHINA INDEX I USD
26/10/2015
123,88 PICTET CHINA INDEX I USD
25/10/2015
122,95 PICTET CHINA INDEX I USD
24/10/2015
122,95 PICTET CHINA INDEX I USD
23/10/2015
122,95 PICTET CHINA INDEX I USD
22/10/2015
118,99 PICTET CHINA INDEX I USD
21/10/2015
119,24 PICTET CHINA INDEX I USD
20/10/2015
119,24 PICTET CHINA INDEX I USD
19/10/2015
119,99 PICTET CHINA INDEX I USD
18/10/2015
119,19 PICTET CHINA INDEX I USD
17/10/2015
119,19 PICTET CHINA INDEX I USD
16/10/2015
119,19 PICTET CHINA INDEX I USD
15/10/2015
117,75 PICTET CHINA INDEX I USD
14/10/2015
115,67 PICTET CHINA INDEX I USD
13/10/2015
117,22 PICTET CHINA INDEX I USD
12/10/2015
118,03 PICTET CHINA INDEX I USD
11/10/2015
116,43 PICTET CHINA INDEX I USD
10/10/2015
116,43 PICTET CHINA INDEX I USD
09/10/2015
116,43 PICTET CHINA INDEX I USD
08/10/2015
116,68 PICTET CHINA INDEX I USD
07/10/2015
118,18 PICTET CHINA INDEX I USD
06/10/2015
114,24 PICTET CHINA INDEX I USD
05/10/2015
114,12 PICTET CHINA INDEX I USD
04/10/2015
113,11 PICTET CHINA INDEX I USD
03/10/2015
113,11 PICTET CHINA INDEX I USD
02/10/2015
113,11 PICTET CHINA INDEX I USD
01/10/2015
109,01 PICTET CHINA INDEX I USD
30/09/2015
109,01 PICTET CHINA INDEX I USD
29/09/2015
106,87 PICTET CHINA INDEX I USD
28/09/2015
110,70 PICTET CHINA INDEX I USD
27/09/2015
110,70 PICTET CHINA INDEX I USD
26/09/2015
110,70 PICTET CHINA INDEX I USD
25/09/2015
110,70 PICTET CHINA INDEX I USD
24/09/2015
109,59 PICTET CHINA INDEX I USD
23/09/2015
111,13 PICTET CHINA INDEX I USD
22/09/2015
113,98 PICTET CHINA INDEX I USD
21/09/2015
112,95 PICTET CHINA INDEX I USD
20/09/2015
112,18 PICTET CHINA INDEX I USD
19/09/2015
112,18 PICTET CHINA INDEX I USD
18/09/2015
112,18 PICTET CHINA INDEX I USD
17/09/2015
112,32 PICTET CHINA INDEX I USD
16/09/2015
113,05 PICTET CHINA INDEX I USD
15/09/2015
109,58 PICTET CHINA INDEX I USD
14/09/2015
110,04 PICTET CHINA INDEX I USD
13/09/2015
110,35 PICTET CHINA INDEX I USD
12/09/2015
110,35 PICTET CHINA INDEX I USD
11/09/2015
110,35 PICTET CHINA INDEX I USD
10/09/2015
111,57 PICTET CHINA INDEX I USD
09/09/2015
114,29 PICTET CHINA INDEX I USD
08/09/2015
109,60 PICTET CHINA INDEX I USD
07/09/2015
105,92 PICTET CHINA INDEX I USD
06/09/2015
106,74 PICTET CHINA INDEX I USD
05/09/2015
106,74 PICTET CHINA INDEX I USD
04/09/2015
106,74 PICTET CHINA INDEX I USD
03/09/2015
106,24 PICTET CHINA INDEX I USD
02/09/2015
106,24 PICTET CHINA INDEX I USD
01/09/2015
107,65 PICTET CHINA INDEX I USD
31/08/2015
111,06 PICTET CHINA INDEX I USD
30/08/2015
110,47 PICTET CHINA INDEX I USD
29/08/2015
110,47 PICTET CHINA INDEX I USD
28/08/2015
110,47 PICTET CHINA INDEX I USD
27/08/2015
111,03 PICTET CHINA INDEX I USD
26/08/2015
104,64 PICTET CHINA INDEX I USD
25/08/2015
104,74 PICTET CHINA INDEX I USD
24/08/2015
106,75 PICTET CHINA INDEX I USD
23/08/2015
113,75 PICTET CHINA INDEX I USD
22/08/2015
113,75 PICTET CHINA INDEX I USD
21/08/2015
113,75 PICTET CHINA INDEX I USD
20/08/2015
116,95 PICTET CHINA INDEX I USD
19/08/2015
121,15 PICTET CHINA INDEX I USD
18/08/2015
122,20 PICTET CHINA INDEX I USD
17/08/2015
123,82 PICTET CHINA INDEX I USD
16/08/2015
123,77 PICTET CHINA INDEX I USD
15/08/2015
123,77 PICTET CHINA INDEX I USD
14/08/2015
123,77 PICTET CHINA INDEX I USD
13/08/2015
124,59 PICTET CHINA INDEX I USD
12/08/2015
123,22 PICTET CHINA INDEX I USD
11/08/2015
127,35 PICTET CHINA INDEX I USD
10/08/2015
128,79 PICTET CHINA INDEX I USD
09/08/2015
127,93 PICTET CHINA INDEX I USD
08/08/2015
127,93 PICTET CHINA INDEX I USD
07/08/2015
127,93 PICTET CHINA INDEX I USD
06/08/2015
127,37 PICTET CHINA INDEX I USD
05/08/2015
128,00 PICTET CHINA INDEX I USD
04/08/2015
126,31 PICTET CHINA INDEX I USD
03/08/2015
126,27 PICTET CHINA INDEX I USD
02/08/2015
127,70 PICTET CHINA INDEX I USD
01/08/2015
127,70 PICTET CHINA INDEX I USD
31/07/2015
127,70 PICTET CHINA INDEX I USD
30/07/2015
127,31 PICTET CHINA INDEX I USD
29/07/2015
127,17 PICTET CHINA INDEX I USD
28/07/2015
126,34 PICTET CHINA INDEX I USD
27/07/2015
126,05 PICTET CHINA INDEX I USD
26/07/2015
133,08 PICTET CHINA INDEX I USD
25/07/2015
133,08 PICTET CHINA INDEX I USD
24/07/2015
133,08 PICTET CHINA INDEX I USD
23/07/2015
134,03 PICTET CHINA INDEX I USD
22/07/2015
134,33 PICTET CHINA INDEX I USD
21/07/2015
136,48 PICTET CHINA INDEX I USD
20/07/2015
135,19 PICTET CHINA INDEX I USD
19/07/2015
135,01 PICTET CHINA INDEX I USD
18/07/2015
135,01 PICTET CHINA INDEX I USD
17/07/2015
135,01 PICTET CHINA INDEX I USD
16/07/2015
133,55 PICTET CHINA INDEX I USD
15/07/2015
130,89 PICTET CHINA INDEX I USD
14/07/2015
132,25 PICTET CHINA INDEX I USD
13/07/2015
133,15 PICTET CHINA INDEX I USD
12/07/2015
129,83 PICTET CHINA INDEX I USD
11/07/2015
129,83 PICTET CHINA INDEX I USD
10/07/2015
129,83 PICTET CHINA INDEX I USD
09/07/2015
127,10 PICTET CHINA INDEX I USD
08/07/2015
120,87 PICTET CHINA INDEX I USD
07/07/2015
129,32 PICTET CHINA INDEX I USD
06/07/2015
133,45 PICTET CHINA INDEX I USD
05/07/2015
138,02 PICTET CHINA INDEX I USD
04/07/2015
138,02 PICTET CHINA INDEX I USD
03/07/2015
138,02 PICTET CHINA INDEX I USD
02/07/2015
140,68 PICTET CHINA INDEX I USD
01/07/2015
140,26 PICTET CHINA INDEX I USD
30/06/2015
140,26 PICTET CHINA INDEX I USD
29/06/2015
138,22 PICTET CHINA INDEX I USD
28/06/2015
141,27 PICTET CHINA INDEX I USD
27/06/2015
141,27 PICTET CHINA INDEX I USD
26/06/2015
141,27 PICTET CHINA INDEX I USD
25/06/2015
144,69 PICTET CHINA INDEX I USD
24/06/2015
146,14 PICTET CHINA INDEX I USD
23/06/2015
145,15 PICTET CHINA INDEX I USD
22/06/2015
139,12 PICTET CHINA INDEX I USD
21/06/2015
139,12 PICTET CHINA INDEX I USD
20/06/2015
139,12 PICTET CHINA INDEX I USD
19/06/2015
139,12 PICTET CHINA INDEX I USD
18/06/2015
138,48 PICTET CHINA INDEX I USD
17/06/2015
140,93 PICTET CHINA INDEX I USD
16/06/2015
140,19 PICTET CHINA INDEX I USD
15/06/2015
143,27 PICTET CHINA INDEX I USD
14/06/2015
146,25 PICTET CHINA INDEX I USD
13/06/2015
146,25 PICTET CHINA INDEX I USD
12/06/2015
146,25 PICTET CHINA INDEX I USD
11/06/2015
143,52 PICTET CHINA INDEX I USD
10/06/2015
141,81 PICTET CHINA INDEX I USD
09/06/2015
144,12 PICTET CHINA INDEX I USD
08/06/2015
148,17 PICTET CHINA INDEX I USD
07/06/2015
146,84 PICTET CHINA INDEX I USD
06/06/2015
146,84 PICTET CHINA INDEX I USD
05/06/2015
146,84 PICTET CHINA INDEX I USD
04/06/2015
147,16 PICTET CHINA INDEX I USD
03/06/2015
149,70 PICTET CHINA INDEX I USD
02/06/2015
151,29 PICTET CHINA INDEX I USD
01/06/2015
153,91 PICTET CHINA INDEX I USD
31/05/2015
151,75 PICTET CHINA INDEX I USD
30/05/2015
151,75 PICTET CHINA INDEX I USD
29/05/2015
151,75 PICTET CHINA INDEX I USD
28/05/2015
153,59 PICTET CHINA INDEX I USD
27/05/2015
158,45 PICTET CHINA INDEX I USD
26/05/2015
158,42 PICTET CHINA INDEX I USD
25/05/2015
152,41 PICTET CHINA INDEX I USD
24/05/2015
152,41 PICTET CHINA INDEX I USD
23/05/2015
152,41 PICTET CHINA INDEX I USD
22/05/2015
152,41 PICTET CHINA INDEX I USD
21/05/2015
150,29 PICTET CHINA INDEX I USD
20/05/2015
151,55 PICTET CHINA INDEX I USD
19/05/2015
151,80 PICTET CHINA INDEX I USD
18/05/2015
147,43 PICTET CHINA INDEX I USD
17/05/2015
149,23 PICTET CHINA INDEX I USD
16/05/2015
149,23 PICTET CHINA INDEX I USD
15/05/2015
149,23 PICTET CHINA INDEX I USD
14/05/2015
146,01 PICTET CHINA INDEX I USD
13/05/2015
149,10 PICTET CHINA INDEX I USD
12/05/2015
149,10 PICTET CHINA INDEX I USD
11/05/2015
152,38 PICTET CHINA INDEX I USD
10/05/2015
149,61 PICTET CHINA INDEX I USD
09/05/2015
149,61 PICTET CHINA INDEX I USD
08/05/2015
149,61 PICTET CHINA INDEX I USD
07/05/2015
145,81 PICTET CHINA INDEX I USD
06/05/2015
149,87 PICTET CHINA INDEX I USD
05/05/2015
152,86 PICTET CHINA INDEX I USD
04/05/2015
155,22 PICTET CHINA INDEX I USD
03/05/2015
154,16 PICTET CHINA INDEX I USD
02/05/2015
154,16 PICTET CHINA INDEX I USD
01/05/2015
154,16 PICTET CHINA INDEX I USD
30/04/2015
154,16 PICTET CHINA INDEX I USD
29/04/2015
158,96 PICTET CHINA INDEX I USD
28/04/2015
161,05 PICTET CHINA INDEX I USD
27/04/2015
162,92 PICTET CHINA INDEX I USD
26/04/2015
160,67 PICTET CHINA INDEX I USD
25/04/2015
160,67 PICTET CHINA INDEX I USD
24/04/2015
160,67 PICTET CHINA INDEX I USD
23/04/2015
161,34 PICTET CHINA INDEX I USD
22/04/2015
162,60 PICTET CHINA INDEX I USD
21/04/2015
161,15 PICTET CHINA INDEX I USD
20/04/2015
156,11 PICTET CHINA INDEX I USD
19/04/2015
159,14 PICTET CHINA INDEX I USD
18/04/2015
159,14 PICTET CHINA INDEX I USD
17/04/2015
159,14 PICTET CHINA INDEX I USD
16/04/2015
161,29 PICTET CHINA INDEX I USD
15/04/2015
161,20 PICTET CHINA INDEX I USD
14/04/2015
160,28 PICTET CHINA INDEX I USD
13/04/2015
164,81 PICTET CHINA INDEX I USD
12/04/2015
158,66 PICTET CHINA INDEX I USD
11/04/2015
158,66 PICTET CHINA INDEX I USD
10/04/2015
158,66 PICTET CHINA INDEX I USD
09/04/2015
153,70 PICTET CHINA INDEX I USD
08/04/2015
148,66 PICTET CHINA INDEX I USD
07/04/2015
139,66 PICTET CHINA INDEX I USD
06/04/2015
139,66 PICTET CHINA INDEX I USD
05/04/2015
139,66 PICTET CHINA INDEX I USD
04/04/2015
139,66 PICTET CHINA INDEX I USD
03/04/2015
139,66 PICTET CHINA INDEX I USD
02/04/2015
139,66 PICTET CHINA INDEX I USD
01/04/2015
139,66 PICTET CHINA INDEX I USD
31/03/2015
137,77 PICTET CHINA INDEX I USD
30/03/2015
135,87 PICTET CHINA INDEX I USD
29/03/2015
132,18 PICTET CHINA INDEX I USD
28/03/2015
132,18 PICTET CHINA INDEX I USD
27/03/2015
132,18 PICTET CHINA INDEX I USD
26/03/2015
130,67 PICTET CHINA INDEX I USD
25/03/2015
131,03 PICTET CHINA INDEX I USD
24/03/2015
131,52 PICTET CHINA INDEX I USD
23/03/2015
132,88 PICTET CHINA INDEX I USD
22/03/2015
133,86 PICTET CHINA INDEX I USD
21/03/2015
133,86 PICTET CHINA INDEX I USD
20/03/2015
133,86 PICTET CHINA INDEX I USD
19/03/2015
135,39 PICTET CHINA INDEX I USD
18/03/2015
134,97 PICTET CHINA INDEX I USD
17/03/2015
132,90 PICTET CHINA INDEX I USD
16/03/2015
133,76 PICTET CHINA INDEX I USD
15/03/2015
132,31 PICTET CHINA INDEX I USD
14/03/2015
132,31 PICTET CHINA INDEX I USD
13/03/2015
132,31 PICTET CHINA INDEX I USD
12/03/2015
131,04 PICTET CHINA INDEX I USD
11/03/2015
130,46 PICTET CHINA INDEX I USD
10/03/2015
129,57 PICTET CHINA INDEX I USD
09/03/2015
129,88 PICTET CHINA INDEX I USD
08/03/2015
128,57 PICTET CHINA INDEX I USD
07/03/2015
128,57 PICTET CHINA INDEX I USD
06/03/2015
128,57 PICTET CHINA INDEX I USD
05/03/2015
127,36 PICTET CHINA INDEX I USD
04/03/2015
127,24 PICTET CHINA INDEX I USD
03/03/2015
128,08 PICTET CHINA INDEX I USD
02/03/2015
129,38 PICTET CHINA INDEX I USD
01/03/2015
128,84 PICTET CHINA INDEX I USD
28/02/2015
128,84 PICTET CHINA INDEX I USD
27/02/2015
128,84 PICTET CHINA INDEX I USD
26/02/2015
128,48 PICTET CHINA INDEX I USD
25/02/2015
126,86 PICTET CHINA INDEX I USD
24/02/2015
126,83 PICTET CHINA INDEX I USD
23/02/2015
126,98 PICTET CHINA INDEX I USD
22/02/2015
125,34 PICTET CHINA INDEX I USD
21/02/2015
125,34 PICTET CHINA INDEX I USD
20/02/2015
125,34 PICTET CHINA INDEX I USD
19/02/2015
125,34 PICTET CHINA INDEX I USD
18/02/2015
125,34 PICTET CHINA INDEX I USD
17/02/2015
125,34 PICTET CHINA INDEX I USD
16/02/2015
125,05 PICTET CHINA INDEX I USD
15/02/2015
125,36 PICTET CHINA INDEX I USD
14/02/2015
125,36 PICTET CHINA INDEX I USD
13/02/2015
125,36 PICTET CHINA INDEX I USD
12/02/2015
124,54 PICTET CHINA INDEX I USD
11/02/2015
123,36 PICTET CHINA INDEX I USD
10/02/2015
124,23 PICTET CHINA INDEX I USD
09/02/2015
124,14 PICTET CHINA INDEX I USD
08/02/2015
123,21 PICTET CHINA INDEX I USD
07/02/2015
123,21 PICTET CHINA INDEX I USD
06/02/2015
123,21 PICTET CHINA INDEX I USD
05/02/2015
124,59 PICTET CHINA INDEX I USD
04/02/2015
123,67 PICTET CHINA INDEX I USD
03/02/2015
123,95 PICTET CHINA INDEX I USD
02/02/2015
123,44 PICTET CHINA INDEX I USD
01/02/2015
124,03 PICTET CHINA INDEX I USD
31/01/2015
124,03 PICTET CHINA INDEX I USD
30/01/2015
124,03 PICTET CHINA INDEX I USD
29/01/2015
124,57 PICTET CHINA INDEX I USD
28/01/2015
125,86 PICTET CHINA INDEX I USD
27/01/2015
126,37 PICTET CHINA INDEX I USD
26/01/2015
128,42 PICTET CHINA INDEX I USD
25/01/2015
128,96 PICTET CHINA INDEX I USD
24/01/2015
128,96 PICTET CHINA INDEX I USD
23/01/2015
128,96 PICTET CHINA INDEX I USD
22/01/2015
122,70 PICTET CHINA INDEX I USD
21/01/2015
122,56 PICTET CHINA INDEX I USD
20/01/2015
119,74 PICTET CHINA INDEX I USD
19/01/2015
117,55 PICTET CHINA INDEX I USD
18/01/2015
121,37 PICTET CHINA INDEX I USD
17/01/2015
121,37 PICTET CHINA INDEX I USD
16/01/2015
121,37 PICTET CHINA INDEX I USD
15/01/2015
121,45 PICTET CHINA INDEX I USD
14/01/2015
119,53 PICTET CHINA INDEX I USD
13/01/2015
120,07 PICTET CHINA INDEX I USD
12/01/2015
119,15 PICTET CHINA INDEX I USD
11/01/2015
119,69 PICTET CHINA INDEX I USD
10/01/2015
119,69 PICTET CHINA INDEX I USD
09/01/2015
119,69 PICTET CHINA INDEX I USD
08/01/2015
119,44 PICTET CHINA INDEX I USD
07/01/2015
117,88 PICTET CHINA INDEX I USD
06/01/2015
116,22 PICTET CHINA INDEX I USD
05/01/2015
117,05 PICTET CHINA INDEX I USD
04/01/2015
115,99 PICTET CHINA INDEX I USD
03/01/2015
115,99 PICTET CHINA INDEX I USD
02/01/2015
115,99 PICTET CHINA INDEX I USD
01/01/2015
112,98 PICTET CHINA INDEX I USD
31/12/2014
112,98 PICTET CHINA INDEX I USD
30/12/2014
111,78 PICTET CHINA INDEX I USD
29/12/2014
112,48 PICTET CHINA INDEX I USD
28/12/2014
110,03 PICTET CHINA INDEX I USD
27/12/2014
110,03 PICTET CHINA INDEX I USD
26/12/2014
110,03 PICTET CHINA INDEX I USD
25/12/2014
110,03 PICTET CHINA INDEX I USD
24/12/2014
110,03 PICTET CHINA INDEX I USD
23/12/2014
110,03 PICTET CHINA INDEX I USD
22/12/2014
110,27 PICTET CHINA INDEX I USD
21/12/2014
108,20 PICTET CHINA INDEX I USD
20/12/2014
108,20 PICTET CHINA INDEX I USD
19/12/2014
108,20 PICTET CHINA INDEX I USD
18/12/2014
107,36 PICTET CHINA INDEX I USD
17/12/2014
104,65 PICTET CHINA INDEX I USD
16/12/2014
103,90 PICTET CHINA INDEX I USD
15/12/2014
106,08 PICTET CHINA INDEX I USD
14/12/2014
106,62 PICTET CHINA INDEX I USD
13/12/2014
106,62 PICTET CHINA INDEX I USD
12/12/2014
106,62 PICTET CHINA INDEX I USD
11/12/2014
106,89 PICTET CHINA INDEX I USD
10/12/2014
108,26 PICTET CHINA INDEX I USD
09/12/2014
107,89 PICTET CHINA INDEX I USD
08/12/2014
112,72 PICTET CHINA INDEX I USD
07/12/2014
110,80 PICTET CHINA INDEX I USD
06/12/2014
110,80 PICTET CHINA INDEX I USD
05/12/2014
110,80 PICTET CHINA INDEX I USD
04/12/2014
110,59 PICTET CHINA INDEX I USD
03/12/2014
107,71 PICTET CHINA INDEX I USD
02/12/2014
107,88 PICTET CHINA INDEX I USD
01/12/2014
105,74 PICTET CHINA INDEX I USD
30/11/2014
108,64 PICTET CHINA INDEX I USD
29/11/2014
108,64 PICTET CHINA INDEX I USD
28/11/2014
108,64 PICTET CHINA INDEX I USD
27/11/2014
108,24 PICTET CHINA INDEX I USD
26/11/2014
108,72 PICTET CHINA INDEX I USD
25/11/2014
107,59 PICTET CHINA INDEX I USD
24/11/2014
108,08 PICTET CHINA INDEX I USD
23/11/2014
104,89 PICTET CHINA INDEX I USD
22/11/2014
104,89 PICTET CHINA INDEX I USD
21/11/2014
104,89 PICTET CHINA INDEX I USD
20/11/2014
103,41 PICTET CHINA INDEX I USD
19/11/2014
103,34 PICTET CHINA INDEX I USD
18/11/2014
104,18 PICTET CHINA INDEX I USD
17/11/2014
105,38 PICTET CHINA INDEX I USD
16/11/2014
107,66 PICTET CHINA INDEX I USD
15/11/2014
107,66 PICTET CHINA INDEX I USD
14/11/2014
107,66 PICTET CHINA INDEX I USD
13/11/2014
107,17 PICTET CHINA INDEX I USD
12/11/2014
106,63 PICTET CHINA INDEX I USD
11/11/2014
106,45 PICTET CHINA INDEX I USD
10/11/2014
105,82 PICTET CHINA INDEX I USD
09/11/2014
105,93 PICTET CHINA INDEX I USD
08/11/2014
105,93 PICTET CHINA INDEX I USD
07/11/2014
105,93 PICTET CHINA INDEX I USD
06/11/2014
105,45 PICTET CHINA INDEX I USD
05/11/2014
105,98 PICTET CHINA INDEX I USD
04/11/2014
106,49 PICTET CHINA INDEX I USD
03/11/2014
106,48 PICTET CHINA INDEX I USD
02/11/2014
106,67 PICTET CHINA INDEX I USD
01/11/2014
106,67 PICTET CHINA INDEX I USD
31/10/2014
106,67 PICTET CHINA INDEX I USD
30/10/2014
104,59 PICTET CHINA INDEX I USD
29/10/2014
103,98 PICTET CHINA INDEX I USD
28/10/2014
102,31 PICTET CHINA INDEX I USD
27/10/2014
100,92 PICTET CHINA INDEX I USD
26/10/2014
101,97 PICTET CHINA INDEX I USD
25/10/2014
101,97 PICTET CHINA INDEX I USD
24/10/2014
101,97 PICTET CHINA INDEX I USD
23/10/2014
102,01 PICTET CHINA INDEX I USD
22/10/2014
102,24 PICTET CHINA INDEX I USD
21/10/2014
100,26 PICTET CHINA INDEX I USD
20/10/2014
100,40 PICTET CHINA INDEX I USD
19/10/2014
99,35 PICTET CHINA INDEX I USD
18/10/2014
99,35 PICTET CHINA INDEX I USD
17/10/2014
99,35 PICTET CHINA INDEX I USD
16/10/2014
99,51 PICTET CHINA INDEX I USD
15/10/2014
101,21 PICTET CHINA INDEX I USD
14/10/2014
101,13 PICTET CHINA INDEX I USD
13/10/2014
101,23 PICTET CHINA INDEX I USD
12/10/2014
101,97 PICTET CHINA INDEX I USD
11/10/2014
101,97 PICTET CHINA INDEX I USD
10/10/2014
101,97 PICTET CHINA INDEX I USD
09/10/2014
103,01 PICTET CHINA INDEX I USD
08/10/2014
102,89 PICTET CHINA INDEX I USD
07/10/2014
104,04 PICTET CHINA INDEX I USD
06/10/2014
103,76 PICTET CHINA INDEX I USD
05/10/2014
102,28 PICTET CHINA INDEX I USD
04/10/2014
102,28 PICTET CHINA INDEX I USD
03/10/2014
102,28 PICTET CHINA INDEX I USD
02/10/2014
101,83 PICTET CHINA INDEX I USD
01/10/2014
101,83 PICTET CHINA INDEX I USD
30/09/2014
101,83 PICTET CHINA INDEX I USD
29/09/2014
102,17 PICTET CHINA INDEX I USD
28/09/2014
103,35 PICTET CHINA INDEX I USD
27/09/2014
103,35 PICTET CHINA INDEX I USD
26/09/2014
103,35 PICTET CHINA INDEX I USD
25/09/2014
104,33 PICTET CHINA INDEX I USD
24/09/2014
103,96 PICTET CHINA INDEX I USD
23/09/2014
102,51 PICTET CHINA INDEX I USD
22/09/2014
103,49 PICTET CHINA INDEX I USD
21/09/2014
105,14 PICTET CHINA INDEX I USD
20/09/2014
105,14 PICTET CHINA INDEX I USD
19/09/2014
105,14 PICTET CHINA INDEX I USD
18/09/2014
104,76 PICTET CHINA INDEX I USD
17/09/2014
104,99 PICTET CHINA INDEX I USD
16/09/2014
103,57 PICTET CHINA INDEX I USD
15/09/2014
105,29 PICTET CHINA INDEX I USD
14/09/2014
106,30 PICTET CHINA INDEX I USD
13/09/2014
106,30 PICTET CHINA INDEX I USD
12/09/2014
106,30 PICTET CHINA INDEX I USD
11/09/2014
106,57 PICTET CHINA INDEX I USD
10/09/2014
106,86 PICTET CHINA INDEX I USD
09/09/2014
109,21 PICTET CHINA INDEX I USD
08/09/2014
109,21 PICTET CHINA INDEX I USD
07/09/2014
108,95 PICTET CHINA INDEX I USD
06/09/2014
108,95 PICTET CHINA INDEX I USD
05/09/2014
108,95 PICTET CHINA INDEX I USD
04/09/2014
108,59 PICTET CHINA INDEX I USD
03/09/2014
107,10 PICTET CHINA INDEX I USD
02/09/2014
104,56 PICTET CHINA INDEX I USD
01/09/2014
104,20 PICTET CHINA INDEX I USD
31/08/2014
103,79 PICTET CHINA INDEX I USD
30/08/2014
103,79 PICTET CHINA INDEX I USD
29/08/2014
103,79 PICTET CHINA INDEX I USD
28/08/2014
103,51 PICTET CHINA INDEX I USD
27/08/2014
104,50 PICTET CHINA INDEX I USD
26/08/2014
104,77 PICTET CHINA INDEX I USD
25/08/2014
104,99 PICTET CHINA INDEX I USD
24/08/2014
104,49 PICTET CHINA INDEX I USD
23/08/2014
104,49 PICTET CHINA INDEX I USD
22/08/2014
104,49 PICTET CHINA INDEX I USD
21/08/2014
103,92 PICTET CHINA INDEX I USD
20/08/2014
104,51 PICTET CHINA INDEX I USD
19/08/2014
104,10 PICTET CHINA INDEX I USD
18/08/2014
103,49 PICTET CHINA INDEX I USD
17/08/2014
103,38 PICTET CHINA INDEX I USD
16/08/2014
103,38 PICTET CHINA INDEX I USD
15/08/2014
103,38 PICTET CHINA INDEX I USD
14/08/2014
103,89 PICTET CHINA INDEX I USD
13/08/2014
103,89 PICTET CHINA INDEX I USD
12/08/2014
102,97 PICTET CHINA INDEX I USD
11/08/2014
102,24 PICTET CHINA INDEX I USD
10/08/2014
100,70 PICTET CHINA INDEX I USD
09/08/2014
100,70 PICTET CHINA INDEX I USD
08/08/2014
100,70 PICTET CHINA INDEX I USD
07/08/2014
101,01 PICTET CHINA INDEX I USD
06/08/2014
102,13 PICTET CHINA INDEX I USD
05/08/2014
102,01 PICTET CHINA INDEX I USD
04/08/2014
101,70 PICTET CHINA INDEX I USD
03/08/2014
101,01 PICTET CHINA INDEX I USD
02/08/2014
101,01 PICTET CHINA INDEX I USD
01/08/2014
101,01 PICTET CHINA INDEX I USD
31/07/2014
102,13 PICTET CHINA INDEX I USD
30/07/2014
101,96 PICTET CHINA INDEX I USD
29/07/2014
101,88 PICTET CHINA INDEX I USD
28/07/2014
101,39 PICTET CHINA INDEX I USD
27/07/2014
100,44 PICTET CHINA INDEX I USD
26/07/2014
100,44 PICTET CHINA INDEX I USD
25/07/2014
100,44 PICTET CHINA INDEX I USD
24/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET CHINA INDEX I USD 45,4913,3021,970,61
Act. Chine 42,8612,6120,310,63
MSCI China 46,7013,6122,030,63
Performances annuelles
 20162015201420132012
PICTET CHINA INDEX I USD 3,882,6422,07-1,0219,38
Act. Chine 0,336,5122,505,9715,83
MSCI China 4,212,7922,63-0,8419,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 27 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus