Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET CHINA INDEX P USD - LU0625737167

Performance en base 100 du 20/05/2014 au 19/05/2017
 
PICTET CHINA INDEX P USD
 
Act. Chine
 
MSCI China
MSCI China
19/05/2017
158,31 MSCI China
18/05/2017
156,73 MSCI China
17/05/2017
157,46 MSCI China
16/05/2017
159,46 MSCI China
15/05/2017
159,57 MSCI China
14/05/2017
159,81 MSCI China
13/05/2017
159,81 MSCI China
12/05/2017
159,81 MSCI China
11/05/2017
159,58 MSCI China
10/05/2017
158,76 MSCI China
09/05/2017
157,72 MSCI China
08/05/2017
154,49 MSCI China
07/05/2017
153,06 MSCI China
06/05/2017
153,06 MSCI China
05/05/2017
153,06 MSCI China
04/05/2017
154,67 MSCI China
03/05/2017
156,05 MSCI China
02/05/2017
156,37 MSCI China
01/05/2017
155,83 MSCI China
30/04/2017
155,50 MSCI China
29/04/2017
155,50 MSCI China
28/04/2017
155,50 MSCI China
27/04/2017
156,76 MSCI China
26/04/2017
156,64 MSCI China
25/04/2017
156,75 MSCI China
24/04/2017
155,12 MSCI China
23/04/2017
156,61 MSCI China
22/04/2017
156,61 MSCI China
21/04/2017
156,61 MSCI China
20/04/2017
155,83 MSCI China
19/04/2017
154,36 MSCI China
18/04/2017
155,04 MSCI China
17/04/2017
157,53 MSCI China
16/04/2017
157,18 MSCI China
15/04/2017
157,18 MSCI China
14/04/2017
157,18 MSCI China
13/04/2017
157,18 MSCI China
12/04/2017
157,80 MSCI China
11/04/2017
156,46 MSCI China
10/04/2017
158,28 MSCI China
09/04/2017
157,43 MSCI China
08/04/2017
157,43 MSCI China
07/04/2017
157,43 MSCI China
06/04/2017
156,70 MSCI China
05/04/2017
157,00 MSCI China
04/04/2017
156,46 MSCI China
03/04/2017
156,58 MSCI China
02/04/2017
154,85 MSCI China
01/04/2017
154,85 MSCI China
31/03/2017
154,85 MSCI China
30/03/2017
155,26 MSCI China
29/03/2017
156,14 MSCI China
28/03/2017
154,13 MSCI China
27/03/2017
152,84 MSCI China
26/03/2017
155,22 MSCI China
25/03/2017
155,22 MSCI China
24/03/2017
155,22 MSCI China
23/03/2017
155,43 MSCI China
22/03/2017
154,87 MSCI China
21/03/2017
156,36 MSCI China
20/03/2017
157,40 MSCI China
19/03/2017
156,09 MSCI China
18/03/2017
156,09 MSCI China
17/03/2017
156,09 MSCI China
16/03/2017
156,09 MSCI China
15/03/2017
154,19 MSCI China
14/03/2017
154,45 MSCI China
13/03/2017
153,96 MSCI China
12/03/2017
152,18 MSCI China
11/03/2017
152,18 MSCI China
10/03/2017
152,18 MSCI China
09/03/2017
152,73 MSCI China
08/03/2017
154,52 MSCI China
07/03/2017
153,39 MSCI China
06/03/2017
152,36 MSCI China
05/03/2017
152,47 MSCI China
04/03/2017
152,47 MSCI China
03/03/2017
152,47 MSCI China
02/03/2017
153,94 MSCI China
01/03/2017
154,21 MSCI China
28/02/2017
152,96 MSCI China
27/02/2017
153,89 MSCI China
26/02/2017
154,23 MSCI China
25/02/2017
154,23 MSCI China
24/02/2017
154,23 MSCI China
23/02/2017
156,32 MSCI China
22/02/2017
157,98 MSCI China
21/02/2017
155,31 MSCI China
20/02/2017
154,40 MSCI China
19/02/2017
153,00 MSCI China
18/02/2017
153,00 MSCI China
17/02/2017
153,00 MSCI China
16/02/2017
154,09 MSCI China
15/02/2017
154,48 MSCI China
14/02/2017
151,80 MSCI China
13/02/2017
152,38 MSCI China
12/02/2017
150,88 MSCI China
11/02/2017
150,88 MSCI China
10/02/2017
150,88 MSCI China
09/02/2017
149,97 MSCI China
08/02/2017
149,48 MSCI China
07/02/2017
147,76 MSCI China
06/02/2017
147,24 MSCI China
05/02/2017
145,08 MSCI China
04/02/2017
145,08 MSCI China
03/02/2017
145,08 MSCI China
02/02/2017
144,22 MSCI China
01/02/2017
145,10 MSCI China
31/01/2017
145,56 MSCI China
30/01/2017
147,20 MSCI China
29/01/2017
146,68 MSCI China
28/01/2017
146,68 MSCI China
27/01/2017
146,68 MSCI China
26/01/2017
147,07 MSCI China
25/01/2017
145,20 MSCI China
24/01/2017
144,43 MSCI China
23/01/2017
143,80 MSCI China
22/01/2017
144,18 MSCI China
21/01/2017
144,18 MSCI China
20/01/2017
144,18 MSCI China
19/01/2017
144,73 MSCI China
18/01/2017
144,88 MSCI China
17/01/2017
143,45 MSCI China
16/01/2017
143,88 MSCI China
15/01/2017
144,30 MSCI China
14/01/2017
144,30 MSCI China
13/01/2017
144,30 MSCI China
12/01/2017
143,43 MSCI China
11/01/2017
146,44 MSCI China
10/01/2017
144,72 MSCI China
09/01/2017
143,95 MSCI China
08/01/2017
142,56 MSCI China
07/01/2017
142,56 MSCI China
06/01/2017
142,56 MSCI China
05/01/2017
143,78 MSCI China
04/01/2017
141,74 MSCI China
03/01/2017
141,78 MSCI China
02/01/2017
140,09 MSCI China
01/01/2017
139,08 MSCI China
31/12/2016
139,08 MSCI China
30/12/2016
139,08 MSCI China
29/12/2016
139,21 MSCI China
28/12/2016
139,23 MSCI China
27/12/2016
137,09 MSCI China
26/12/2016
136,84 MSCI China
25/12/2016
136,84 MSCI China
24/12/2016
136,84 MSCI China
23/12/2016
136,84 MSCI China
22/12/2016
137,07 MSCI China
21/12/2016
139,19 MSCI China
20/12/2016
138,79 MSCI China
19/12/2016
139,11 MSCI China
18/12/2016
139,99 MSCI China
17/12/2016
139,99 MSCI China
16/12/2016
139,99 MSCI China
15/12/2016
140,56 MSCI China
14/12/2016
140,52 MSCI China
13/12/2016
141,42 MSCI China
12/12/2016
141,00 MSCI China
11/12/2016
143,92 MSCI China
10/12/2016
143,92 MSCI China
09/12/2016
143,92 MSCI China
08/12/2016
141,79 MSCI China
07/12/2016
141,27 MSCI China
06/12/2016
140,45 MSCI China
05/12/2016
140,53 MSCI China
04/12/2016
141,87 MSCI China
03/12/2016
141,87 MSCI China
02/12/2016
141,87 MSCI China
01/12/2016
143,66 MSCI China
30/11/2016
143,73 MSCI China
29/11/2016
144,87 MSCI China
28/11/2016
144,90 MSCI China
27/11/2016
143,67 MSCI China
26/11/2016
143,67 MSCI China
25/11/2016
143,67 MSCI China
24/11/2016
143,28 MSCI China
23/11/2016
142,82 MSCI China
22/11/2016
142,86 MSCI China
21/11/2016
141,04 MSCI China
20/11/2016
140,59 MSCI China
19/11/2016
140,59 MSCI China
18/11/2016
140,59 MSCI China
17/11/2016
139,31 MSCI China
16/11/2016
139,46 MSCI China
15/11/2016
137,97 MSCI China
14/11/2016
136,65 MSCI China
13/11/2016
137,57 MSCI China
12/11/2016
137,57 MSCI China
11/11/2016
137,57 MSCI China
10/11/2016
140,05 MSCI China
09/11/2016
137,50 MSCI China
08/11/2016
140,46 MSCI China
07/11/2016
139,35 MSCI China
06/11/2016
136,95 MSCI China
05/11/2016
136,95 MSCI China
04/11/2016
136,95 MSCI China
03/11/2016
137,49 MSCI China
02/11/2016
137,87 MSCI China
01/11/2016
141,14 MSCI China
31/10/2016
141,33 MSCI China
30/10/2016
142,13 MSCI China
29/10/2016
142,13 MSCI China
28/10/2016
142,13 MSCI China
27/10/2016
143,13 MSCI China
26/10/2016
144,24 MSCI China
25/10/2016
146,77 MSCI China
24/10/2016
146,96 MSCI China
23/10/2016
145,61 MSCI China
22/10/2016
145,61 MSCI China
21/10/2016
145,61 MSCI China
20/10/2016
144,25 MSCI China
19/10/2016
143,99 MSCI China
18/10/2016
144,12 MSCI China
17/10/2016
141,97 MSCI China
16/10/2016
142,52 MSCI China
15/10/2016
142,52 MSCI China
14/10/2016
142,52 MSCI China
13/10/2016
141,41 MSCI China
12/10/2016
143,81 MSCI China
11/10/2016
144,19 MSCI China
10/10/2016
145,13 MSCI China
09/10/2016
144,76 MSCI China
08/10/2016
144,76 MSCI China
07/10/2016
144,76 MSCI China
06/10/2016
145,00 MSCI China
05/10/2016
143,81 MSCI China
04/10/2016
143,67 MSCI China
03/10/2016
141,89 MSCI China
02/10/2016
141,35 MSCI China
01/10/2016
141,35 MSCI China
30/09/2016
141,35 MSCI China
29/09/2016
142,98 MSCI China
28/09/2016
142,92 MSCI China
27/09/2016
143,02 MSCI China
26/09/2016
140,91 MSCI China
25/09/2016
144,14 MSCI China
24/09/2016
144,14 MSCI China
23/09/2016
144,14 MSCI China
22/09/2016
144,59 MSCI China
21/09/2016
144,25 MSCI China
20/09/2016
141,66 MSCI China
19/09/2016
142,06 MSCI China
18/09/2016
140,19 MSCI China
17/09/2016
140,19 MSCI China
16/09/2016
140,19 MSCI China
15/09/2016
139,91 MSCI China
14/09/2016
139,48 MSCI China
13/09/2016
138,93 MSCI China
12/09/2016
139,49 MSCI China
11/09/2016
142,70 MSCI China
10/09/2016
142,70 MSCI China
09/09/2016
142,70 MSCI China
08/09/2016
142,77 MSCI China
07/09/2016
142,80 MSCI China
06/09/2016
144,37 MSCI China
05/09/2016
141,79 MSCI China
04/09/2016
139,14 MSCI China
03/09/2016
139,14 MSCI China
02/09/2016
139,14 MSCI China
01/09/2016
138,82 MSCI China
31/08/2016
138,22 MSCI China
30/08/2016
138,82 MSCI China
29/08/2016
137,47 MSCI China
28/08/2016
136,13 MSCI China
27/08/2016
136,13 MSCI China
26/08/2016
136,13 MSCI China
25/08/2016
135,24 MSCI China
24/08/2016
135,85 MSCI China
23/08/2016
136,20 MSCI China
22/08/2016
137,02 MSCI China
21/08/2016
137,00 MSCI China
20/08/2016
137,00 MSCI China
19/08/2016
137,00 MSCI China
18/08/2016
137,14 MSCI China
17/08/2016
136,42 MSCI China
16/08/2016
136,83 MSCI China
15/08/2016
138,04 MSCI China
14/08/2016
136,78 MSCI China
13/08/2016
136,78 MSCI China
12/08/2016
136,78 MSCI China
11/08/2016
134,69 MSCI China
10/08/2016
132,72 MSCI China
09/08/2016
133,48 MSCI China
08/08/2016
133,17 MSCI China
07/08/2016
130,44 MSCI China
06/08/2016
130,44 MSCI China
05/08/2016
130,44 MSCI China
04/08/2016
128,99 MSCI China
03/08/2016
127,74 MSCI China
02/08/2016
129,42 MSCI China
01/08/2016
130,02 MSCI China
31/07/2016
128,96 MSCI China
30/07/2016
128,96 MSCI China
29/07/2016
128,96 MSCI China
28/07/2016
131,24 MSCI China
27/07/2016
132,58 MSCI China
26/07/2016
132,10 MSCI China
25/07/2016
131,75 MSCI China
24/07/2016
131,33 MSCI China
23/07/2016
131,33 MSCI China
22/07/2016
131,33 MSCI China
21/07/2016
131,68 MSCI China
20/07/2016
131,16 MSCI China
19/07/2016
129,84 MSCI China
18/07/2016
130,62 MSCI China
17/07/2016
129,06 MSCI China
16/07/2016
129,06 MSCI China
15/07/2016
129,06 MSCI China
14/07/2016
128,50 MSCI China
13/07/2016
128,18 MSCI China
12/07/2016
127,69 MSCI China
11/07/2016
126,61 MSCI China
10/07/2016
123,74 MSCI China
09/07/2016
123,74 MSCI China
08/07/2016
123,74 MSCI China
07/07/2016
124,27 MSCI China
06/07/2016
122,95 MSCI China
05/07/2016
123,71 MSCI China
04/07/2016
125,41 MSCI China
03/07/2016
124,32 MSCI China
02/07/2016
124,32 MSCI China
01/07/2016
124,32 MSCI China
30/06/2016
124,73 MSCI China
29/06/2016
122,46 MSCI China
28/06/2016
120,68 MSCI China
27/06/2016
121,13 MSCI China
26/06/2016
120,90 MSCI China
25/06/2016
120,90 MSCI China
24/06/2016
120,90 MSCI China
23/06/2016
120,54 MSCI China
22/06/2016
121,42 MSCI China
21/06/2016
119,81 MSCI China
20/06/2016
118,68 MSCI China
19/06/2016
117,74 MSCI China
18/06/2016
117,74 MSCI China
17/06/2016
117,74 MSCI China
16/06/2016
118,38 MSCI China
15/06/2016
119,45 MSCI China
14/06/2016
118,74 MSCI China
13/06/2016
118,45 MSCI China
12/06/2016
120,48 MSCI China
11/06/2016
120,48 MSCI China
10/06/2016
120,48 MSCI China
09/06/2016
122,40 MSCI China
08/06/2016
122,07 MSCI China
07/06/2016
122,80 MSCI China
06/06/2016
121,18 MSCI China
05/06/2016
122,21 MSCI China
04/06/2016
122,21 MSCI China
03/06/2016
122,21 MSCI China
02/06/2016
121,85 MSCI China
01/06/2016
121,59 MSCI China
31/05/2016
122,84 MSCI China
30/05/2016
121,91 MSCI China
29/05/2016
121,18 MSCI China
28/05/2016
121,18 MSCI China
27/05/2016
121,18 MSCI China
26/05/2016
119,45 MSCI China
25/05/2016
119,48 MSCI China
24/05/2016
117,12 MSCI China
23/05/2016
116,28 MSCI China
22/05/2016
116,11 MSCI China
21/05/2016
116,11 MSCI China
20/05/2016
116,11 MSCI China
19/05/2016
115,50 MSCI China
18/05/2016
115,96 MSCI China
17/05/2016
117,07 MSCI China
16/05/2016
115,61 MSCI China
15/05/2016
114,02 MSCI China
14/05/2016
114,02 MSCI China
13/05/2016
114,02 MSCI China
12/05/2016
114,88 MSCI China
11/05/2016
115,35 MSCI China
10/05/2016
116,08 MSCI China
09/05/2016
115,47 MSCI China
08/05/2016
115,50 MSCI China
07/05/2016
115,50 MSCI China
06/05/2016
115,50 MSCI China
05/05/2016
117,08 MSCI China
04/05/2016
117,10 MSCI China
03/05/2016
116,85 MSCI China
02/05/2016
119,76 MSCI China
01/05/2016
121,06 MSCI China
30/04/2016
121,06 MSCI China
29/04/2016
121,06 MSCI China
28/04/2016
122,87 MSCI China
27/04/2016
123,36 MSCI China
26/04/2016
123,84 MSCI China
25/04/2016
123,91 MSCI China
24/04/2016
125,47 MSCI China
23/04/2016
125,47 MSCI China
22/04/2016
125,47 MSCI China
21/04/2016
125,73 MSCI China
20/04/2016
123,85 MSCI China
19/04/2016
125,87 MSCI China
18/04/2016
125,10 MSCI China
17/04/2016
126,33 MSCI China
16/04/2016
126,33 MSCI China
15/04/2016
126,33 MSCI China
14/04/2016
126,84 MSCI China
13/04/2016
125,81 MSCI China
12/04/2016
120,81 MSCI China
11/04/2016
120,36 MSCI China
10/04/2016
119,71 MSCI China
09/04/2016
119,71 MSCI China
08/04/2016
119,71 MSCI China
07/04/2016
119,30 MSCI China
06/04/2016
119,27 MSCI China
05/04/2016
118,47 MSCI China
04/04/2016
120,09 MSCI China
03/04/2016
119,57 MSCI China
02/04/2016
119,57 MSCI China
01/04/2016
119,57 MSCI China
31/03/2016
121,49 MSCI China
30/03/2016
121,73 MSCI China
29/03/2016
120,63 MSCI China
28/03/2016
120,78 MSCI China
27/03/2016
120,78 MSCI China
26/03/2016
120,78 MSCI China
25/03/2016
120,78 MSCI China
24/03/2016
120,78 MSCI China
23/03/2016
122,12 MSCI China
22/03/2016
122,24 MSCI China
21/03/2016
121,72 MSCI China
20/03/2016
121,10 MSCI China
19/03/2016
121,10 MSCI China
18/03/2016
121,10 MSCI China
17/03/2016
118,94 MSCI China
16/03/2016
119,59 MSCI China
15/03/2016
119,39 MSCI China
14/03/2016
120,69 MSCI China
13/03/2016
119,45 MSCI China
12/03/2016
119,45 MSCI China
11/03/2016
119,45 MSCI China
10/03/2016
119,78 MSCI China
09/03/2016
118,88 MSCI China
08/03/2016
118,84 MSCI China
07/03/2016
120,96 MSCI China
06/03/2016
120,26 MSCI China
05/03/2016
120,26 MSCI China
04/03/2016
120,26 MSCI China
03/03/2016
119,11 MSCI China
02/03/2016
119,69 MSCI China
01/03/2016
116,09 MSCI China
29/02/2016
113,53 MSCI China
28/02/2016
113,83 MSCI China
27/02/2016
113,83 MSCI China
26/02/2016
113,83 MSCI China
25/02/2016
111,06 MSCI China
24/02/2016
113,94 MSCI China
23/02/2016
114,85 MSCI China
22/02/2016
115,44 MSCI China
21/02/2016
113,49 MSCI China
20/02/2016
113,49 MSCI China
19/02/2016
113,49 MSCI China
18/02/2016
113,69 MSCI China
17/02/2016
110,38 MSCI China
16/02/2016
110,92 MSCI China
15/02/2016
108,43 MSCI China
14/02/2016
103,84 MSCI China
13/02/2016
103,84 MSCI China
12/02/2016
103,84 MSCI China
11/02/2016
104,26 MSCI China
10/02/2016
109,64 MSCI China
09/02/2016
109,62 MSCI China
08/02/2016
111,16 MSCI China
07/02/2016
110,38 MSCI China
06/02/2016
110,38 MSCI China
05/02/2016
110,38 MSCI China
04/02/2016
110,34 MSCI China
03/02/2016
111,66 MSCI China
02/02/2016
114,53 MSCI China
01/02/2016
116,12 MSCI China
31/01/2016
116,13 MSCI China
30/01/2016
116,13 MSCI China
29/01/2016
116,13 MSCI China
28/01/2016
113,34 MSCI China
27/01/2016
113,02 MSCI China
26/01/2016
113,05 MSCI China
25/01/2016
116,45 MSCI China
24/01/2016
115,07 MSCI China
23/01/2016
115,07 MSCI China
22/01/2016
115,07 MSCI China
21/01/2016
110,28 MSCI China
20/01/2016
112,04 MSCI China
19/01/2016
116,87 MSCI China
18/01/2016
113,78 MSCI China
17/01/2016
114,67 MSCI China
16/01/2016
114,67 MSCI China
15/01/2016
114,67 MSCI China
14/01/2016
117,67 MSCI China
13/01/2016
118,96 MSCI China
12/01/2016
118,24 MSCI China
11/01/2016
118,29 MSCI China
10/01/2016
122,68 MSCI China
09/01/2016
122,68 MSCI China
08/01/2016
122,68 MSCI China
07/01/2016
121,92 MSCI China
06/01/2016
128,79 MSCI China
05/01/2016
129,77 MSCI China
04/01/2016
128,66 MSCI China
03/01/2016
133,46 MSCI China
02/01/2016
133,46 MSCI China
01/01/2016
133,46 MSCI China
31/12/2015
133,46 MSCI China
30/12/2015
132,63 MSCI China
29/12/2015
133,58 MSCI China
28/12/2015
133,10 MSCI China
27/12/2015
134,84 MSCI China
26/12/2015
134,84 MSCI China
25/12/2015
134,84 MSCI China
24/12/2015
134,84 MSCI China
23/12/2015
134,84 MSCI China
22/12/2015
132,89 MSCI China
21/12/2015
133,67 MSCI China
20/12/2015
133,37 MSCI China
19/12/2015
133,37 MSCI China
18/12/2015
133,37 MSCI China
17/12/2015
134,24 MSCI China
16/12/2015
132,34 MSCI China
15/12/2015
129,16 MSCI China
14/12/2015
128,57 MSCI China
13/12/2015
129,49 MSCI China
12/12/2015
129,49 MSCI China
11/12/2015
129,49 MSCI China
10/12/2015
131,88 MSCI China
09/12/2015
132,87 MSCI China
08/12/2015
134,55 MSCI China
07/12/2015
136,99 MSCI China
06/12/2015
136,06 MSCI China
05/12/2015
136,06 MSCI China
04/12/2015
136,06 MSCI China
03/12/2015
140,12 MSCI China
02/12/2015
141,61 MSCI China
01/12/2015
140,93 MSCI China
30/11/2015
139,16 MSCI China
29/11/2015
139,54 MSCI China
28/11/2015
139,54 MSCI China
27/11/2015
139,54 MSCI China
26/11/2015
142,25 MSCI China
25/11/2015
143,03 MSCI China
24/11/2015
142,60 MSCI China
23/11/2015
143,36 MSCI China
22/11/2015
143,17 MSCI China
21/11/2015
143,17 MSCI China
20/11/2015
143,17 MSCI China
19/11/2015
141,75 MSCI China
18/11/2015
140,12 MSCI China
17/11/2015
140,12 MSCI China
16/11/2015
138,04 MSCI China
15/11/2015
140,05 MSCI China
14/11/2015
140,05 MSCI China
13/11/2015
140,05 MSCI China
12/11/2015
143,47 MSCI China
11/11/2015
140,80 MSCI China
10/11/2015
141,38 MSCI China
09/11/2015
142,84 MSCI China
08/11/2015
142,89 MSCI China
07/11/2015
142,89 MSCI China
06/11/2015
142,89 MSCI China
05/11/2015
143,20 MSCI China
04/11/2015
142,29 MSCI China
03/11/2015
138,42 MSCI China
02/11/2015
136,70 MSCI China
01/11/2015
138,29 MSCI China
31/10/2015
138,29 MSCI China
30/10/2015
138,29 MSCI China
29/10/2015
139,87 MSCI China
28/10/2015
139,14 MSCI China
27/10/2015
141,04 MSCI China
26/10/2015
141,94 MSCI China
25/10/2015
140,88 MSCI China
24/10/2015
140,88 MSCI China
23/10/2015
140,88 MSCI China
22/10/2015
136,35 MSCI China
21/10/2015
136,84 MSCI China
20/10/2015
136,64 MSCI China
19/10/2015
137,50 MSCI China
18/10/2015
136,57 MSCI China
17/10/2015
136,57 MSCI China
16/10/2015
136,57 MSCI China
15/10/2015
134,92 MSCI China
14/10/2015
132,52 MSCI China
13/10/2015
134,31 MSCI China
12/10/2015
135,23 MSCI China
11/10/2015
133,39 MSCI China
10/10/2015
133,39 MSCI China
09/10/2015
133,39 MSCI China
08/10/2015
133,66 MSCI China
07/10/2015
135,26 MSCI China
06/10/2015
130,72 MSCI China
05/10/2015
130,58 MSCI China
04/10/2015
129,39 MSCI China
03/10/2015
129,39 MSCI China
02/10/2015
129,39 MSCI China
01/10/2015
125,23 MSCI China
30/09/2015
124,67 MSCI China
29/09/2015
122,22 MSCI China
28/09/2015
126,41 MSCI China
27/09/2015
126,62 MSCI China
26/09/2015
126,62 MSCI China
25/09/2015
126,62 MSCI China
24/09/2015
125,36 MSCI China
23/09/2015
127,11 MSCI China
22/09/2015
130,40 MSCI China
21/09/2015
129,22 MSCI China
20/09/2015
128,34 MSCI China
19/09/2015
128,34 MSCI China
18/09/2015
128,34 MSCI China
17/09/2015
128,49 MSCI China
16/09/2015
129,32 MSCI China
15/09/2015
125,33 MSCI China
14/09/2015
125,87 MSCI China
13/09/2015
126,23 MSCI China
12/09/2015
126,23 MSCI China
11/09/2015
126,23 MSCI China
10/09/2015
127,63 MSCI China
09/09/2015
130,75 MSCI China
08/09/2015
125,35 MSCI China
07/09/2015
121,11 MSCI China
06/09/2015
122,03 MSCI China
05/09/2015
122,03 MSCI China
04/09/2015
122,03 MSCI China
03/09/2015
121,71 MSCI China
02/09/2015
121,45 MSCI China
01/09/2015
123,09 MSCI China
31/08/2015
126,99 MSCI China
30/08/2015
127,33 MSCI China
29/08/2015
127,33 MSCI China
28/08/2015
127,33 MSCI China
27/08/2015
128,01 MSCI China
26/08/2015
120,65 MSCI China
25/08/2015
120,75 MSCI China
24/08/2015
123,08 MSCI China
23/08/2015
131,04 MSCI China
22/08/2015
131,04 MSCI China
21/08/2015
131,04 MSCI China
20/08/2015
134,72 MSCI China
19/08/2015
139,55 MSCI China
18/08/2015
140,76 MSCI China
17/08/2015
142,62 MSCI China
16/08/2015
142,55 MSCI China
15/08/2015
142,55 MSCI China
14/08/2015
142,55 MSCI China
13/08/2015
143,50 MSCI China
12/08/2015
141,92 MSCI China
11/08/2015
146,67 MSCI China
10/08/2015
148,34 MSCI China
09/08/2015
147,33 MSCI China
08/08/2015
147,33 MSCI China
07/08/2015
147,33 MSCI China
06/08/2015
146,69 MSCI China
05/08/2015
147,39 MSCI China
04/08/2015
145,46 MSCI China
03/08/2015
145,42 MSCI China
02/08/2015
147,05 MSCI China
01/08/2015
147,05 MSCI China
31/07/2015
147,05 MSCI China
30/07/2015
146,59 MSCI China
29/07/2015
146,44 MSCI China
28/07/2015
145,49 MSCI China
27/07/2015
145,16 MSCI China
26/07/2015
153,25 MSCI China
25/07/2015
153,25 MSCI China
24/07/2015
153,25 MSCI China
23/07/2015
154,33 MSCI China
22/07/2015
154,68 MSCI China
21/07/2015
157,13 MSCI China
20/07/2015
155,65 MSCI China
19/07/2015
155,45 MSCI China
18/07/2015
155,45 MSCI China
17/07/2015
155,45 MSCI China
16/07/2015
153,78 MSCI China
15/07/2015
150,70 MSCI China
14/07/2015
152,27 MSCI China
13/07/2015
153,31 MSCI China
12/07/2015
149,49 MSCI China
11/07/2015
149,49 MSCI China
10/07/2015
149,49 MSCI China
09/07/2015
146,34 MSCI China
08/07/2015
139,20 MSCI China
07/07/2015
148,92 MSCI China
06/07/2015
153,67 MSCI China
05/07/2015
158,93 MSCI China
04/07/2015
158,93 MSCI China
03/07/2015
158,93 MSCI China
02/07/2015
162,02 MSCI China
01/07/2015
162,80 MSCI China
30/06/2015
161,52 MSCI China
29/06/2015
159,54 MSCI China
28/06/2015
163,01 MSCI China
27/06/2015
163,01 MSCI China
26/06/2015
163,01 MSCI China
25/06/2015
166,96 MSCI China
24/06/2015
168,65 MSCI China
23/06/2015
167,49 MSCI China
22/06/2015
162,08 MSCI China
21/06/2015
160,55 MSCI China
20/06/2015
160,55 MSCI China
19/06/2015
160,55 MSCI China
18/06/2015
159,81 MSCI China
17/06/2015
162,62 MSCI China
16/06/2015
161,78 MSCI China
15/06/2015
165,32 MSCI China
14/06/2015
168,74 MSCI China
13/06/2015
168,74 MSCI China
12/06/2015
168,74 MSCI China
11/06/2015
165,60 MSCI China
10/06/2015
163,63 MSCI China
09/06/2015
166,29 MSCI China
08/06/2015
170,93 MSCI China
07/06/2015
169,37 MSCI China
06/06/2015
169,37 MSCI China
05/06/2015
169,37 MSCI China
04/06/2015
169,72 MSCI China
03/06/2015
172,67 MSCI China
02/06/2015
174,49 MSCI China
01/06/2015
177,04 MSCI China
31/05/2015
174,56 MSCI China
30/05/2015
174,56 MSCI China
29/05/2015
174,56 MSCI China
28/05/2015
176,66 MSCI China
27/05/2015
182,27 MSCI China
26/05/2015
182,19 MSCI China
25/05/2015
178,27 MSCI China
24/05/2015
175,31 MSCI China
23/05/2015
175,31 MSCI China
22/05/2015
175,31 MSCI China
21/05/2015
172,87 MSCI China
20/05/2015
174,32 MSCI China
19/05/2015
174,60 MSCI China
18/05/2015
169,56 MSCI China
17/05/2015
171,64 MSCI China
16/05/2015
171,64 MSCI China
15/05/2015
171,64 MSCI China
14/05/2015
167,93 MSCI China
13/05/2015
170,96 MSCI China
12/05/2015
171,53 MSCI China
11/05/2015
175,28 MSCI China
10/05/2015
172,10 MSCI China
09/05/2015
172,10 MSCI China
08/05/2015
172,10 MSCI China
07/05/2015
167,71 MSCI China
06/05/2015
172,40 MSCI China
05/05/2015
175,83 MSCI China
04/05/2015
178,54 MSCI China
03/05/2015
177,31 MSCI China
02/05/2015
177,31 MSCI China
01/05/2015
177,31 MSCI China
30/04/2015
177,30 MSCI China
29/04/2015
182,77 MSCI China
28/04/2015
185,18 MSCI China
27/04/2015
187,36 MSCI China
26/04/2015
184,78 MSCI China
25/04/2015
184,78 MSCI China
24/04/2015
184,78 MSCI China
23/04/2015
185,55 MSCI China
22/04/2015
187,00 MSCI China
21/04/2015
185,32 MSCI China
20/04/2015
179,52 MSCI China
19/04/2015
183,01 MSCI China
18/04/2015
183,01 MSCI China
17/04/2015
183,01 MSCI China
16/04/2015
185,49 MSCI China
15/04/2015
185,37 MSCI China
14/04/2015
184,33 MSCI China
13/04/2015
189,53 MSCI China
12/04/2015
182,45 MSCI China
11/04/2015
182,45 MSCI China
10/04/2015
182,45 MSCI China
09/04/2015
176,75 MSCI China
08/04/2015
170,95 MSCI China
07/04/2015
161,46 MSCI China
06/04/2015
161,70 MSCI China
05/04/2015
161,69 MSCI China
04/04/2015
161,69 MSCI China
03/04/2015
161,69 MSCI China
02/04/2015
161,69 MSCI China
01/04/2015
160,59 MSCI China
31/03/2015
158,40 MSCI China
30/03/2015
156,22 MSCI China
29/03/2015
151,97 MSCI China
28/03/2015
151,97 MSCI China
27/03/2015
151,97 MSCI China
26/03/2015
150,23 MSCI China
25/03/2015
150,65 MSCI China
24/03/2015
151,21 MSCI China
23/03/2015
152,79 MSCI China
22/03/2015
153,91 MSCI China
21/03/2015
153,91 MSCI China
20/03/2015
153,91 MSCI China
19/03/2015
155,65 MSCI China
18/03/2015
155,17 MSCI China
17/03/2015
152,79 MSCI China
16/03/2015
153,77 MSCI China
15/03/2015
152,11 MSCI China
14/03/2015
152,11 MSCI China
13/03/2015
152,11 MSCI China
12/03/2015
150,62 MSCI China
11/03/2015
149,97 MSCI China
10/03/2015
148,94 MSCI China
09/03/2015
149,30 MSCI China
08/03/2015
147,76 MSCI China
07/03/2015
147,76 MSCI China
06/03/2015
147,76 MSCI China
05/03/2015
146,37 MSCI China
04/03/2015
146,23 MSCI China
03/03/2015
147,19 MSCI China
02/03/2015
148,68 MSCI China
01/03/2015
148,06 MSCI China
28/02/2015
148,06 MSCI China
27/02/2015
148,06 MSCI China
26/02/2015
147,64 MSCI China
25/02/2015
145,78 MSCI China
24/02/2015
145,73 MSCI China
23/02/2015
145,92 MSCI China
22/02/2015
145,75 MSCI China
21/02/2015
145,75 MSCI China
20/02/2015
145,75 MSCI China
19/02/2015
144,64 MSCI China
18/02/2015
144,81 MSCI China
17/02/2015
144,01 MSCI China
16/02/2015
143,68 MSCI China
15/02/2015
144,02 MSCI China
14/02/2015
144,02 MSCI China
13/02/2015
144,02 MSCI China
12/02/2015
143,19 MSCI China
11/02/2015
141,85 MSCI China
10/02/2015
142,85 MSCI China
09/02/2015
142,75 MSCI China
08/02/2015
141,68 MSCI China
07/02/2015
141,68 MSCI China
06/02/2015
141,68 MSCI China
05/02/2015
143,25 MSCI China
04/02/2015
142,20 MSCI China
03/02/2015
142,50 MSCI China
02/02/2015
141,90 MSCI China
01/02/2015
142,59 MSCI China
31/01/2015
142,59 MSCI China
30/01/2015
142,59 MSCI China
29/01/2015
143,22 MSCI China
28/01/2015
144,70 MSCI China
27/01/2015
145,28 MSCI China
26/01/2015
147,64 MSCI China
25/01/2015
148,26 MSCI China
24/01/2015
148,26 MSCI China
23/01/2015
148,26 MSCI China
22/01/2015
141,05 MSCI China
21/01/2015
140,90 MSCI China
20/01/2015
137,64 MSCI China
19/01/2015
135,12 MSCI China
18/01/2015
139,51 MSCI China
17/01/2015
139,51 MSCI China
16/01/2015
139,51 MSCI China
15/01/2015
139,61 MSCI China
14/01/2015
137,40 MSCI China
13/01/2015
138,01 MSCI China
12/01/2015
136,94 MSCI China
11/01/2015
137,57 MSCI China
10/01/2015
137,57 MSCI China
09/01/2015
137,57 MSCI China
08/01/2015
137,28 MSCI China
07/01/2015
135,49 MSCI China
06/01/2015
133,57 MSCI China
05/01/2015
134,53 MSCI China
04/01/2015
133,30 MSCI China
03/01/2015
133,30 MSCI China
02/01/2015
133,30 MSCI China
01/01/2015
129,83 MSCI China
31/12/2014
129,83 MSCI China
30/12/2014
128,46 MSCI China
29/12/2014
129,27 MSCI China
28/12/2014
125,73 MSCI China
27/12/2014
125,73 MSCI China
26/12/2014
125,73 MSCI China
25/12/2014
125,73 MSCI China
24/12/2014
125,73 MSCI China
23/12/2014
126,44 MSCI China
22/12/2014
126,71 MSCI China
21/12/2014
124,34 MSCI China
20/12/2014
124,34 MSCI China
19/12/2014
124,34 MSCI China
18/12/2014
123,36 MSCI China
17/12/2014
120,26 MSCI China
16/12/2014
119,39 MSCI China
15/12/2014
121,90 MSCI China
14/12/2014
122,51 MSCI China
13/12/2014
122,51 MSCI China
12/12/2014
122,51 MSCI China
11/12/2014
122,82 MSCI China
10/12/2014
124,39 MSCI China
09/12/2014
123,97 MSCI China
08/12/2014
129,52 MSCI China
07/12/2014
127,30 MSCI China
06/12/2014
127,30 MSCI China
05/12/2014
127,30 MSCI China
04/12/2014
127,06 MSCI China
03/12/2014
123,75 MSCI China
02/12/2014
123,95 MSCI China
01/12/2014
121,49 MSCI China
30/11/2014
124,83 MSCI China
29/11/2014
124,83 MSCI China
28/11/2014
124,83 MSCI China
27/11/2014
124,38 MSCI China
26/11/2014
124,93 MSCI China
25/11/2014
123,64 MSCI China
24/11/2014
124,18 MSCI China
23/11/2014
120,50 MSCI China
22/11/2014
120,50 MSCI China
21/11/2014
120,50 MSCI China
20/11/2014
118,80 MSCI China
19/11/2014
118,71 MSCI China
18/11/2014
119,68 MSCI China
17/11/2014
121,05 MSCI China
16/11/2014
123,67 MSCI China
15/11/2014
123,67 MSCI China
14/11/2014
123,67 MSCI China
13/11/2014
123,10 MSCI China
12/11/2014
122,47 MSCI China
11/11/2014
122,27 MSCI China
10/11/2014
121,54 MSCI China
09/11/2014
121,67 MSCI China
08/11/2014
121,67 MSCI China
07/11/2014
121,67 MSCI China
06/11/2014
121,10 MSCI China
05/11/2014
121,72 MSCI China
04/11/2014
122,29 MSCI China
03/11/2014
122,29 MSCI China
02/11/2014
122,50 MSCI China
01/11/2014
122,50 MSCI China
31/10/2014
122,50 MSCI China
30/10/2014
120,11 MSCI China
29/10/2014
119,41 MSCI China
28/10/2014
117,48 MSCI China
27/10/2014
115,87 MSCI China
26/10/2014
117,08 MSCI China
25/10/2014
117,08 MSCI China
24/10/2014
117,08 MSCI China
23/10/2014
117,13 MSCI China
22/10/2014
117,38 MSCI China
21/10/2014
115,12 MSCI China
20/10/2014
115,27 MSCI China
19/10/2014
114,07 MSCI China
18/10/2014
114,07 MSCI China
17/10/2014
114,07 MSCI China
16/10/2014
114,24 MSCI China
15/10/2014
116,20 MSCI China
14/10/2014
116,11 MSCI China
13/10/2014
116,22 MSCI China
12/10/2014
117,07 MSCI China
11/10/2014
117,07 MSCI China
10/10/2014
117,07 MSCI China
09/10/2014
118,25 MSCI China
08/10/2014
118,12 MSCI China
07/10/2014
119,45 MSCI China
06/10/2014
119,12 MSCI China
05/10/2014
117,41 MSCI China
04/10/2014
117,41 MSCI China
03/10/2014
117,41 MSCI China
02/10/2014
116,49 MSCI China
01/10/2014
116,70 MSCI China
30/09/2014
116,89 MSCI China
29/09/2014
117,28 MSCI China
28/09/2014
118,63 MSCI China
27/09/2014
118,63 MSCI China
26/09/2014
118,63 MSCI China
25/09/2014
119,76 MSCI China
24/09/2014
119,33 MSCI China
23/09/2014
117,67 MSCI China
22/09/2014
118,78 MSCI China
21/09/2014
120,69 MSCI China
20/09/2014
120,69 MSCI China
19/09/2014
120,69 MSCI China
18/09/2014
120,23 MSCI China
17/09/2014
120,49 MSCI China
16/09/2014
118,87 MSCI China
15/09/2014
120,85 MSCI China
14/09/2014
122,01 MSCI China
13/09/2014
122,01 MSCI China
12/09/2014
122,01 MSCI China
11/09/2014
122,33 MSCI China
10/09/2014
122,66 MSCI China
09/09/2014
125,77 MSCI China
08/09/2014
125,34 MSCI China
07/09/2014
125,07 MSCI China
06/09/2014
125,07 MSCI China
05/09/2014
125,07 MSCI China
04/09/2014
124,63 MSCI China
03/09/2014
122,92 MSCI China
02/09/2014
120,01 MSCI China
01/09/2014
119,60 MSCI China
31/08/2014
119,13 MSCI China
30/08/2014
119,13 MSCI China
29/08/2014
119,13 MSCI China
28/08/2014
118,80 MSCI China
27/08/2014
119,93 MSCI China
26/08/2014
120,25 MSCI China
25/08/2014
120,50 MSCI China
24/08/2014
119,91 MSCI China
23/08/2014
119,91 MSCI China
22/08/2014
119,91 MSCI China
21/08/2014
119,26 MSCI China
20/08/2014
119,94 MSCI China
19/08/2014
119,45 MSCI China
18/08/2014
118,76 MSCI China
17/08/2014
118,63 MSCI China
16/08/2014
118,63 MSCI China
15/08/2014
118,63 MSCI China
14/08/2014
118,00 MSCI China
13/08/2014
119,20 MSCI China
12/08/2014
118,14 MSCI China
11/08/2014
117,30 MSCI China
10/08/2014
115,54 MSCI China
09/08/2014
115,54 MSCI China
08/08/2014
115,54 MSCI China
07/08/2014
115,88 MSCI China
06/08/2014
117,19 MSCI China
05/08/2014
117,04 MSCI China
04/08/2014
116,68 MSCI China
03/08/2014
115,86 MSCI China
02/08/2014
115,86 MSCI China
01/08/2014
115,86 MSCI China
31/07/2014
117,16 MSCI China
30/07/2014
116,94 MSCI China
29/07/2014
116,84 MSCI China
28/07/2014
116,28 MSCI China
27/07/2014
115,19 MSCI China
26/07/2014
115,19 MSCI China
25/07/2014
115,19 MSCI China
24/07/2014
114,68 MSCI China
23/07/2014
113,77 MSCI China
22/07/2014
112,19 MSCI China
21/07/2014
109,69 MSCI China
20/07/2014
110,29 MSCI China
19/07/2014
110,29 MSCI China
18/07/2014
110,29 MSCI China
17/07/2014
110,62 MSCI China
16/07/2014
110,57 MSCI China
15/07/2014
109,78 MSCI China
14/07/2014
108,95 MSCI China
13/07/2014
108,36 MSCI China
12/07/2014
108,36 MSCI China
11/07/2014
108,36 MSCI China
10/07/2014
108,35 MSCI China
09/07/2014
107,98 MSCI China
08/07/2014
109,78 MSCI China
07/07/2014
109,56 MSCI China
06/07/2014
109,39 MSCI China
05/07/2014
109,39 MSCI China
04/07/2014
109,39 MSCI China
03/07/2014
108,69 MSCI China
02/07/2014
107,98 MSCI China
01/07/2014
105,95 MSCI China
30/06/2014
106,19 MSCI China
29/06/2014
106,17 MSCI China
28/06/2014
106,17 MSCI China
27/06/2014
106,17 MSCI China
26/06/2014
106,39 MSCI China
25/06/2014
104,63 MSCI China
24/06/2014
104,65 MSCI China
23/06/2014
104,40 MSCI China
22/06/2014
106,17 MSCI China
21/06/2014
106,17 MSCI China
20/06/2014
106,17 MSCI China
19/06/2014
105,69 MSCI China
18/06/2014
106,41 MSCI China
17/06/2014
106,50 MSCI China
16/06/2014
107,21 MSCI China
15/06/2014
107,18 MSCI China
14/06/2014
107,18 MSCI China
13/06/2014
107,18 MSCI China
12/06/2014
106,52 MSCI China
11/06/2014
106,36 MSCI China
10/06/2014
106,50 MSCI China
09/06/2014
104,65 MSCI China
08/06/2014
103,56 MSCI China
07/06/2014
103,56 MSCI China
06/06/2014
103,56 MSCI China
05/06/2014
104,55 MSCI China
04/06/2014
103,89 MSCI China
03/06/2014
104,58 MSCI China
02/06/2014
103,27 MSCI China
01/06/2014
103,31 MSCI China
31/05/2014
103,31 MSCI China
30/05/2014
103,31 MSCI China
29/05/2014
103,11 MSCI China
28/05/2014
103,80 MSCI China
27/05/2014
102,72 MSCI China
26/05/2014
103,02 MSCI China
25/05/2014
102,98 MSCI China
24/05/2014
102,98 MSCI China
23/05/2014
102,98 MSCI China
22/05/2014
102,49 MSCI China
21/05/2014
101,19 MSCI China
20/05/2014
100,31 MSCI China
19/05/2014
100,00 Act. Chine
19/05/2017
153,61 Act. Chine
18/05/2017
152,93 Act. Chine
17/05/2017
154,27 Act. Chine
16/05/2017
155,49 Act. Chine
15/05/2017
155,88 Act. Chine
14/05/2017
155,83 Act. Chine
13/05/2017
155,83 Act. Chine
12/05/2017
155,83 Act. Chine
11/05/2017
155,67 Act. Chine
10/05/2017
155,13 Act. Chine
09/05/2017
154,10 Act. Chine
08/05/2017
151,75 Act. Chine
07/05/2017
150,97 Act. Chine
06/05/2017
150,97 Act. Chine
05/05/2017
150,97 Act. Chine
04/05/2017
152,66 Act. Chine
03/05/2017
153,88 Act. Chine
02/05/2017
154,13 Act. Chine
01/05/2017
153,84 Act. Chine
30/04/2017
153,82 Act. Chine
29/04/2017
153,82 Act. Chine
28/04/2017
153,82 Act. Chine
27/04/2017
154,59 Act. Chine
26/04/2017
154,72 Act. Chine
25/04/2017
154,08 Act. Chine
24/04/2017
153,05 Act. Chine
23/04/2017
154,92 Act. Chine
22/04/2017
154,92 Act. Chine
21/04/2017
154,92 Act. Chine
20/04/2017
154,10 Act. Chine
19/04/2017
153,25 Act. Chine
18/04/2017
153,92 Act. Chine
17/04/2017
156,08 Act. Chine
16/04/2017
156,10 Act. Chine
15/04/2017
156,10 Act. Chine
14/04/2017
156,10 Act. Chine
13/04/2017
156,23 Act. Chine
12/04/2017
156,51 Act. Chine
11/04/2017
155,88 Act. Chine
10/04/2017
156,90 Act. Chine
09/04/2017
156,61 Act. Chine
08/04/2017
156,61 Act. Chine
07/04/2017
156,61 Act. Chine
06/04/2017
156,02 Act. Chine
05/04/2017
156,63 Act. Chine
04/04/2017
155,66 Act. Chine
03/04/2017
155,53 Act. Chine
02/04/2017
154,63 Act. Chine
01/04/2017
154,63 Act. Chine
31/03/2017
154,63 Act. Chine
30/03/2017
154,30 Act. Chine
29/03/2017
154,79 Act. Chine
28/03/2017
153,44 Act. Chine
27/03/2017
152,58 Act. Chine
26/03/2017
154,53 Act. Chine
25/03/2017
154,53 Act. Chine
24/03/2017
154,53 Act. Chine
23/03/2017
154,49 Act. Chine
22/03/2017
153,85 Act. Chine
21/03/2017
155,21 Act. Chine
20/03/2017
155,63 Act. Chine
19/03/2017
154,90 Act. Chine
18/03/2017
154,90 Act. Chine
17/03/2017
154,90 Act. Chine
16/03/2017
154,99 Act. Chine
15/03/2017
153,91 Act. Chine
14/03/2017
153,65 Act. Chine
13/03/2017
153,08 Act. Chine
12/03/2017
151,62 Act. Chine
11/03/2017
151,62 Act. Chine
10/03/2017
151,62 Act. Chine
09/03/2017
152,27 Act. Chine
08/03/2017
153,91 Act. Chine
07/03/2017
153,20 Act. Chine
06/03/2017
152,46 Act. Chine
05/03/2017
152,35 Act. Chine
04/03/2017
152,35 Act. Chine
03/03/2017
152,35 Act. Chine
02/03/2017
153,66 Act. Chine
01/03/2017
153,91 Act. Chine
28/02/2017
152,70 Act. Chine
27/02/2017
153,24 Act. Chine
26/02/2017
153,86 Act. Chine
25/02/2017
153,86 Act. Chine
24/02/2017
153,86 Act. Chine
23/02/2017
155,44 Act. Chine
22/02/2017
156,37 Act. Chine
21/02/2017
154,61 Act. Chine
20/02/2017
153,61 Act. Chine
19/02/2017
152,47 Act. Chine
18/02/2017
152,47 Act. Chine
17/02/2017
152,47 Act. Chine
16/02/2017
153,02 Act. Chine
15/02/2017
153,62 Act. Chine
14/02/2017
152,38 Act. Chine
13/02/2017
152,16 Act. Chine
12/02/2017
150,86 Act. Chine
11/02/2017
150,86 Act. Chine
10/02/2017
150,86 Act. Chine
09/02/2017
149,96 Act. Chine
08/02/2017
148,90 Act. Chine
07/02/2017
147,88 Act. Chine
06/02/2017
147,27 Act. Chine
05/02/2017
145,72 Act. Chine
04/02/2017
145,72 Act. Chine
03/02/2017
145,72 Act. Chine
02/02/2017
145,26 Act. Chine
01/02/2017
145,96 Act. Chine
31/01/2017
146,35 Act. Chine
30/01/2017
147,22 Act. Chine
29/01/2017
147,22 Act. Chine
28/01/2017
147,22 Act. Chine
27/01/2017
147,22 Act. Chine
26/01/2017
147,55 Act. Chine
25/01/2017
145,98 Act. Chine
24/01/2017
145,20 Act. Chine
23/01/2017
144,68 Act. Chine
22/01/2017
145,26 Act. Chine
21/01/2017
145,26 Act. Chine
20/01/2017
145,26 Act. Chine
19/01/2017
145,49 Act. Chine
18/01/2017
145,49 Act. Chine
17/01/2017
144,24 Act. Chine
16/01/2017
144,61 Act. Chine
15/01/2017
144,98 Act. Chine
14/01/2017
144,98 Act. Chine
13/01/2017
144,98 Act. Chine
12/01/2017
144,41 Act. Chine
11/01/2017
146,80 Act. Chine
10/01/2017
145,44 Act. Chine
09/01/2017
144,86 Act. Chine
08/01/2017
144,11 Act. Chine
07/01/2017
144,11 Act. Chine
06/01/2017
144,11 Act. Chine
05/01/2017
144,64 Act. Chine
04/01/2017
143,66 Act. Chine
03/01/2017
143,64 Act. Chine
02/01/2017
141,48 Act. Chine
01/01/2017
141,12 Act. Chine
31/12/2016
141,12 Act. Chine
30/12/2016
141,12 Act. Chine
29/12/2016
141,18 Act. Chine
28/12/2016
141,45 Act. Chine
27/12/2016
140,01 Act. Chine
26/12/2016
139,84 Act. Chine
25/12/2016
139,82 Act. Chine
24/12/2016
139,82 Act. Chine
23/12/2016
139,82 Act. Chine
22/12/2016
140,42 Act. Chine
21/12/2016
141,90 Act. Chine
20/12/2016
141,54 Act. Chine
19/12/2016
141,83 Act. Chine
18/12/2016
142,84 Act. Chine
17/12/2016
142,84 Act. Chine
16/12/2016
142,84 Act. Chine
15/12/2016
143,41 Act. Chine
14/12/2016
142,94 Act. Chine
13/12/2016
143,73 Act. Chine
12/12/2016
143,56 Act. Chine
11/12/2016
146,46 Act. Chine
10/12/2016
146,46 Act. Chine
09/12/2016
146,46 Act. Chine
08/12/2016
145,00 Act. Chine
07/12/2016
144,19 Act. Chine
06/12/2016
143,82 Act. Chine
05/12/2016
143,66 Act. Chine
04/12/2016
145,32 Act. Chine
03/12/2016
145,32 Act. Chine
02/12/2016
145,32 Act. Chine
01/12/2016
147,37 Act. Chine
30/11/2016
147,26 Act. Chine
29/11/2016
147,76 Act. Chine
28/11/2016
147,74 Act. Chine
27/11/2016
146,76 Act. Chine
26/11/2016
146,76 Act. Chine
25/11/2016
146,76 Act. Chine
24/11/2016
146,31 Act. Chine
23/11/2016
145,92 Act. Chine
22/11/2016
145,61 Act. Chine
21/11/2016
144,16 Act. Chine
20/11/2016
143,68 Act. Chine
19/11/2016
143,68 Act. Chine
18/11/2016
143,68 Act. Chine
17/11/2016
142,47 Act. Chine
16/11/2016
142,33 Act. Chine
15/11/2016
141,32 Act. Chine
14/11/2016
140,90 Act. Chine
13/11/2016
140,72 Act. Chine
12/11/2016
140,72 Act. Chine
11/11/2016
140,72 Act. Chine
10/11/2016
142,58 Act. Chine
09/11/2016
140,41 Act. Chine
08/11/2016
141,64 Act. Chine
07/11/2016
141,03 Act. Chine
06/11/2016
139,09 Act. Chine
05/11/2016
139,09 Act. Chine
04/11/2016
139,09 Act. Chine
03/11/2016
139,62 Act. Chine
02/11/2016
139,93 Act. Chine
01/11/2016
142,56 Act. Chine
31/10/2016
142,65 Act. Chine
30/10/2016
143,33 Act. Chine
29/10/2016
143,33 Act. Chine
28/10/2016
143,33 Act. Chine
27/10/2016
144,29 Act. Chine
26/10/2016
145,25 Act. Chine
25/10/2016
147,08 Act. Chine
24/10/2016
147,03 Act. Chine
23/10/2016
145,68 Act. Chine
22/10/2016
145,68 Act. Chine
21/10/2016
145,68 Act. Chine
20/10/2016
144,90 Act. Chine
19/10/2016
144,45 Act. Chine
18/10/2016
144,58 Act. Chine
17/10/2016
142,78 Act. Chine
16/10/2016
143,46 Act. Chine
15/10/2016
143,46 Act. Chine
14/10/2016
143,46 Act. Chine
13/10/2016
142,58 Act. Chine
12/10/2016
144,30 Act. Chine
11/10/2016
144,80 Act. Chine
10/10/2016
144,64 Act. Chine
09/10/2016
144,46 Act. Chine
08/10/2016
144,46 Act. Chine
07/10/2016
144,46 Act. Chine
06/10/2016
144,60 Act. Chine
05/10/2016
143,59 Act. Chine
04/10/2016
143,42 Act. Chine
03/10/2016
142,28 Act. Chine
02/10/2016
141,88 Act. Chine
01/10/2016
141,88 Act. Chine
30/09/2016
141,88 Act. Chine
29/09/2016
142,87 Act. Chine
28/09/2016
142,56 Act. Chine
27/09/2016
142,44 Act. Chine
26/09/2016
141,00 Act. Chine
25/09/2016
143,65 Act. Chine
24/09/2016
143,65 Act. Chine
23/09/2016
143,65 Act. Chine
22/09/2016
144,07 Act. Chine
21/09/2016
143,95 Act. Chine
20/09/2016
142,60 Act. Chine
19/09/2016
142,77 Act. Chine
18/09/2016
141,05 Act. Chine
17/09/2016
141,05 Act. Chine
16/09/2016
141,05 Act. Chine
15/09/2016
140,54 Act. Chine
14/09/2016
140,00 Act. Chine
13/09/2016
139,91 Act. Chine
12/09/2016
140,31 Act. Chine
11/09/2016
143,49 Act. Chine
10/09/2016
143,49 Act. Chine
09/09/2016
143,49 Act. Chine
08/09/2016
143,63 Act. Chine
07/09/2016
143,63 Act. Chine
06/09/2016
144,11 Act. Chine
05/09/2016
142,98 Act. Chine
04/09/2016
140,94 Act. Chine
03/09/2016
140,94 Act. Chine
02/09/2016
140,94 Act. Chine
01/09/2016
140,19 Act. Chine
31/08/2016
140,06 Act. Chine
30/08/2016
140,30 Act. Chine
29/08/2016
139,07 Act. Chine
28/08/2016
138,18 Act. Chine
27/08/2016
138,18 Act. Chine
26/08/2016
138,18 Act. Chine
25/08/2016
137,40 Act. Chine
24/08/2016
138,07 Act. Chine
23/08/2016
138,03 Act. Chine
22/08/2016
138,52 Act. Chine
21/08/2016
138,82 Act. Chine
20/08/2016
138,82 Act. Chine
19/08/2016
138,82 Act. Chine
18/08/2016
139,17 Act. Chine
17/08/2016
138,91 Act. Chine
16/08/2016
139,18 Act. Chine
15/08/2016
139,50 Act. Chine
14/08/2016
138,64 Act. Chine
13/08/2016
138,64 Act. Chine
12/08/2016
138,64 Act. Chine
11/08/2016
137,24 Act. Chine
10/08/2016
135,98 Act. Chine
09/08/2016
136,78 Act. Chine
08/08/2016
136,41 Act. Chine
07/08/2016
134,44 Act. Chine
06/08/2016
134,44 Act. Chine
05/08/2016
134,44 Act. Chine
04/08/2016
132,94 Act. Chine
03/08/2016
131,94 Act. Chine
02/08/2016
132,83 Act. Chine
01/08/2016
133,18 Act. Chine
31/07/2016
132,93 Act. Chine
30/07/2016
132,93 Act. Chine
29/07/2016
132,93 Act. Chine
28/07/2016
134,65 Act. Chine
27/07/2016
135,87 Act. Chine
26/07/2016
135,98 Act. Chine
25/07/2016
135,43 Act. Chine
24/07/2016
135,12 Act. Chine
23/07/2016
135,12 Act. Chine
22/07/2016
135,12 Act. Chine
21/07/2016
135,43 Act. Chine
20/07/2016
134,71 Act. Chine
19/07/2016
133,78 Act. Chine
18/07/2016
134,02 Act. Chine
17/07/2016
133,32 Act. Chine
16/07/2016
133,32 Act. Chine
15/07/2016
133,32 Act. Chine
14/07/2016
132,60 Act. Chine
13/07/2016
132,31 Act. Chine
12/07/2016
131,84 Act. Chine
11/07/2016
130,15 Act. Chine
10/07/2016
128,50 Act. Chine
09/07/2016
128,50 Act. Chine
08/07/2016
128,50 Act. Chine
07/07/2016
128,44 Act. Chine
06/07/2016
127,59 Act. Chine
05/07/2016
127,95 Act. Chine
04/07/2016
128,95 Act. Chine
03/07/2016
128,23 Act. Chine
02/07/2016
128,23 Act. Chine
01/07/2016
128,23 Act. Chine
30/06/2016
127,98 Act. Chine
29/06/2016
126,46 Act. Chine
28/06/2016
125,10 Act. Chine
27/06/2016
125,50 Act. Chine
26/06/2016
124,66 Act. Chine
25/06/2016
124,66 Act. Chine
24/06/2016
124,66 Act. Chine
23/06/2016
124,76 Act. Chine
22/06/2016
125,14 Act. Chine
21/06/2016
124,07 Act. Chine
20/06/2016
123,07 Act. Chine
19/06/2016
122,66 Act. Chine
18/06/2016
122,66 Act. Chine
17/06/2016
122,66 Act. Chine
16/06/2016
122,89 Act. Chine
15/06/2016
123,88 Act. Chine
14/06/2016
123,17 Act. Chine
13/06/2016
122,89 Act. Chine
12/06/2016
125,29 Act. Chine
11/06/2016
125,29 Act. Chine
10/06/2016
125,29 Act. Chine
09/06/2016
126,54 Act. Chine
08/06/2016
126,60 Act. Chine
07/06/2016
127,17 Act. Chine
06/06/2016
125,88 Act. Chine
05/06/2016
126,59 Act. Chine
04/06/2016
126,59 Act. Chine
03/06/2016
126,59 Act. Chine
02/06/2016
126,47 Act. Chine
01/06/2016
126,27 Act. Chine
31/05/2016
126,86 Act. Chine
30/05/2016
125,25 Act. Chine
29/05/2016
124,68 Act. Chine
28/05/2016
124,68 Act. Chine
27/05/2016
124,68 Act. Chine
26/05/2016
123,46 Act. Chine
25/05/2016
123,59 Act. Chine
24/05/2016
121,71 Act. Chine
23/05/2016
121,16 Act. Chine
22/05/2016
120,97 Act. Chine
21/05/2016
120,97 Act. Chine
20/05/2016
120,97 Act. Chine
19/05/2016
120,42 Act. Chine
18/05/2016
120,63 Act. Chine
17/05/2016
121,50 Act. Chine
16/05/2016
120,03 Act. Chine
15/05/2016
119,73 Act. Chine
14/05/2016
119,73 Act. Chine
13/05/2016
119,73 Act. Chine
12/05/2016
120,09 Act. Chine
11/05/2016
120,49 Act. Chine
10/05/2016
120,84 Act. Chine
09/05/2016
120,56 Act. Chine
08/05/2016
120,94 Act. Chine
07/05/2016
120,94 Act. Chine
06/05/2016
120,94 Act. Chine
05/05/2016
122,83 Act. Chine
04/05/2016
122,63 Act. Chine
03/05/2016
122,76 Act. Chine
02/05/2016
124,93 Act. Chine
01/05/2016
125,46 Act. Chine
30/04/2016
125,46 Act. Chine
29/04/2016
125,47 Act. Chine
28/04/2016
127,07 Act. Chine
27/04/2016
127,53 Act. Chine
26/04/2016
127,98 Act. Chine
25/04/2016
128,18 Act. Chine
24/04/2016
129,36 Act. Chine
23/04/2016
129,36 Act. Chine
22/04/2016
129,36 Act. Chine
21/04/2016
129,44 Act. Chine
20/04/2016
128,32 Act. Chine
19/04/2016
129,78 Act. Chine
18/04/2016
129,37 Act. Chine
17/04/2016
130,61 Act. Chine
16/04/2016
130,61 Act. Chine
15/04/2016
130,61 Act. Chine
14/04/2016
131,09 Act. Chine
13/04/2016
129,89 Act. Chine
12/04/2016
125,91 Act. Chine
11/04/2016
125,34 Act. Chine
10/04/2016
124,50 Act. Chine
09/04/2016
124,50 Act. Chine
08/04/2016
124,50 Act. Chine
07/04/2016
124,37 Act. Chine
06/04/2016
124,58 Act. Chine
05/04/2016
124,27 Act. Chine
04/04/2016
124,99 Act. Chine
03/04/2016
124,78 Act. Chine
02/04/2016
124,78 Act. Chine
01/04/2016
124,78 Act. Chine
31/03/2016
125,96 Act. Chine
30/03/2016
126,38 Act. Chine
29/03/2016
124,92 Act. Chine
28/03/2016
125,54 Act. Chine
27/03/2016
125,61 Act. Chine
26/03/2016
125,61 Act. Chine
25/03/2016
125,61 Act. Chine
24/03/2016
125,55 Act. Chine
23/03/2016
127,00 Act. Chine
22/03/2016
126,84 Act. Chine
21/03/2016
126,64 Act. Chine
20/03/2016
125,56 Act. Chine
19/03/2016
125,56 Act. Chine
18/03/2016
125,56 Act. Chine
17/03/2016
123,47 Act. Chine
16/03/2016
123,74 Act. Chine
15/03/2016
123,66 Act. Chine
14/03/2016
124,45 Act. Chine
13/03/2016
122,91 Act. Chine
12/03/2016
122,91 Act. Chine
11/03/2016
122,91 Act. Chine
10/03/2016
122,96 Act. Chine
09/03/2016
123,28 Act. Chine
08/03/2016
123,49 Act. Chine
07/03/2016
125,13 Act. Chine
06/03/2016
124,67 Act. Chine
05/03/2016
124,67 Act. Chine
04/03/2016
124,67 Act. Chine
03/03/2016
123,87 Act. Chine
02/03/2016
124,30 Act. Chine
01/03/2016
120,85 Act. Chine
29/02/2016
118,63 Act. Chine
28/02/2016
118,95 Act. Chine
27/02/2016
118,95 Act. Chine
26/02/2016
118,95 Act. Chine
25/02/2016
116,81 Act. Chine
24/02/2016
119,48 Act. Chine
23/02/2016
120,68 Act. Chine
22/02/2016
121,21 Act. Chine
21/02/2016
118,93 Act. Chine
20/02/2016
118,93 Act. Chine
19/02/2016
118,93 Act. Chine
18/02/2016
119,12 Act. Chine
17/02/2016
116,67 Act. Chine
16/02/2016
116,04 Act. Chine
15/02/2016
114,18 Act. Chine
14/02/2016
110,29 Act. Chine
13/02/2016
110,29 Act. Chine
12/02/2016
110,29 Act. Chine
11/02/2016
109,83 Act. Chine
10/02/2016
114,31 Act. Chine
09/02/2016
114,52 Act. Chine
08/02/2016
115,31 Act. Chine
07/02/2016
115,72 Act. Chine
06/02/2016
115,72 Act. Chine
05/02/2016
115,72 Act. Chine
04/02/2016
115,49 Act. Chine
03/02/2016
116,56 Act. Chine
02/02/2016
119,11 Act. Chine
01/02/2016
119,91 Act. Chine
31/01/2016
120,33 Act. Chine
30/01/2016
120,33 Act. Chine
29/01/2016
120,33 Act. Chine
28/01/2016
117,48 Act. Chine
27/01/2016
118,00 Act. Chine
26/01/2016
118,15 Act. Chine
25/01/2016
121,66 Act. Chine
24/01/2016
120,90 Act. Chine
23/01/2016
120,90 Act. Chine
22/01/2016
120,90 Act. Chine
21/01/2016
117,09 Act. Chine
20/01/2016
118,77 Act. Chine
19/01/2016
122,82 Act. Chine
18/01/2016
120,33 Act. Chine
17/01/2016
120,45 Act. Chine
16/01/2016
120,45 Act. Chine
15/01/2016
120,45 Act. Chine
14/01/2016
123,34 Act. Chine
13/01/2016
124,56 Act. Chine
12/01/2016
124,52 Act. Chine
11/01/2016
124,33 Act. Chine
10/01/2016
128,54 Act. Chine
09/01/2016
128,54 Act. Chine
08/01/2016
128,54 Act. Chine
07/01/2016
128,63 Act. Chine
06/01/2016
135,36 Act. Chine
05/01/2016
136,24 Act. Chine
04/01/2016
135,59 Act. Chine
03/01/2016
140,61 Act. Chine
02/01/2016
140,61 Act. Chine
01/01/2016
140,61 Act. Chine
31/12/2015
140,61 Act. Chine
30/12/2015
140,43 Act. Chine
29/12/2015
140,91 Act. Chine
28/12/2015
140,61 Act. Chine
27/12/2015
142,40 Act. Chine
26/12/2015
142,40 Act. Chine
25/12/2015
142,40 Act. Chine
24/12/2015
142,40 Act. Chine
23/12/2015
142,61 Act. Chine
22/12/2015
141,06 Act. Chine
21/12/2015
141,55 Act. Chine
20/12/2015
140,91 Act. Chine
19/12/2015
140,91 Act. Chine
18/12/2015
140,91 Act. Chine
17/12/2015
141,47 Act. Chine
16/12/2015
138,93 Act. Chine
15/12/2015
136,94 Act. Chine
14/12/2015
135,85 Act. Chine
13/12/2015
135,86 Act. Chine
12/12/2015
135,86 Act. Chine
11/12/2015
135,86 Act. Chine
10/12/2015
138,10 Act. Chine
09/12/2015
139,20 Act. Chine
08/12/2015
140,62 Act. Chine
07/12/2015
143,14 Act. Chine
06/12/2015
142,35 Act. Chine
05/12/2015
142,35 Act. Chine
04/12/2015
142,35 Act. Chine
03/12/2015
145,90 Act. Chine
02/12/2015
147,67 Act. Chine
01/12/2015
146,15 Act. Chine
30/11/2015
144,63 Act. Chine
29/11/2015
144,46 Act. Chine
28/11/2015
144,46 Act. Chine
27/11/2015
144,46 Act. Chine
26/11/2015
147,60 Act. Chine
25/11/2015
148,39 Act. Chine
24/11/2015
147,56 Act. Chine
23/11/2015
148,36 Act. Chine
22/11/2015
148,11 Act. Chine
21/11/2015
148,11 Act. Chine
20/11/2015
148,11 Act. Chine
19/11/2015
146,65 Act. Chine
18/11/2015
145,34 Act. Chine
17/11/2015
145,62 Act. Chine
16/11/2015
144,01 Act. Chine
15/11/2015
144,88 Act. Chine
14/11/2015
144,88 Act. Chine
13/11/2015
144,88 Act. Chine
12/11/2015
147,69 Act. Chine
11/11/2015
146,66 Act. Chine
10/11/2015
147,07 Act. Chine
09/11/2015
148,02 Act. Chine
08/11/2015
147,88 Act. Chine
07/11/2015
147,88 Act. Chine
06/11/2015
147,88 Act. Chine
05/11/2015
147,09 Act. Chine
04/11/2015
146,00 Act. Chine
03/11/2015
141,91 Act. Chine
02/11/2015
140,31 Act. Chine
01/11/2015
141,24 Act. Chine
31/10/2015
141,24 Act. Chine
30/10/2015
141,24 Act. Chine
29/10/2015
142,51 Act. Chine
28/10/2015
141,74 Act. Chine
27/10/2015
143,30 Act. Chine
26/10/2015
143,84 Act. Chine
25/10/2015
143,10 Act. Chine
24/10/2015
143,10 Act. Chine
23/10/2015
143,10 Act. Chine
22/10/2015
139,23 Act. Chine
21/10/2015
138,34 Act. Chine
20/10/2015
138,75 Act. Chine
19/10/2015
139,06 Act. Chine
18/10/2015
138,50 Act. Chine
17/10/2015
138,50 Act. Chine
16/10/2015
138,50 Act. Chine
15/10/2015
136,70 Act. Chine
14/10/2015
134,35 Act. Chine
13/10/2015
135,74 Act. Chine
12/10/2015
136,17 Act. Chine
11/10/2015
134,63 Act. Chine
10/10/2015
134,63 Act. Chine
09/10/2015
134,63 Act. Chine
08/10/2015
134,49 Act. Chine
07/10/2015
134,70 Act. Chine
06/10/2015
131,82 Act. Chine
05/10/2015
131,53 Act. Chine
04/10/2015
130,04 Act. Chine
03/10/2015
130,04 Act. Chine
02/10/2015
130,04 Act. Chine
01/10/2015
127,63 Act. Chine
30/09/2015
126,92 Act. Chine
29/09/2015
124,79 Act. Chine
28/09/2015
127,47 Act. Chine
27/09/2015
128,14 Act. Chine
26/09/2015
128,14 Act. Chine
25/09/2015
128,14 Act. Chine
24/09/2015
127,28 Act. Chine
23/09/2015
128,93 Act. Chine
22/09/2015
131,41 Act. Chine
21/09/2015
130,91 Act. Chine
20/09/2015
129,50 Act. Chine
19/09/2015
129,50 Act. Chine
18/09/2015
129,50 Act. Chine
17/09/2015
129,44 Act. Chine
16/09/2015
130,32 Act. Chine
15/09/2015
126,67 Act. Chine
14/09/2015
127,61 Act. Chine
13/09/2015
128,38 Act. Chine
12/09/2015
128,38 Act. Chine
11/09/2015
128,38 Act. Chine
10/09/2015
129,59 Act. Chine
09/09/2015
131,89 Act. Chine
08/09/2015
128,22 Act. Chine
07/09/2015
124,44 Act. Chine
06/09/2015
125,27 Act. Chine
05/09/2015
125,27 Act. Chine
04/09/2015
125,27 Act. Chine
03/09/2015
125,28 Act. Chine
02/09/2015
124,85 Act. Chine
01/09/2015
125,80 Act. Chine
31/08/2015
129,10 Act. Chine
30/08/2015
128,95 Act. Chine
29/08/2015
128,95 Act. Chine
28/08/2015
128,95 Act. Chine
27/08/2015
128,27 Act. Chine
26/08/2015
121,67 Act. Chine
25/08/2015
121,74 Act. Chine
24/08/2015
122,48 Act. Chine
23/08/2015
131,38 Act. Chine
22/08/2015
131,38 Act. Chine
21/08/2015
131,38 Act. Chine
20/08/2015
136,64 Act. Chine
19/08/2015
141,89 Act. Chine
18/08/2015
143,12 Act. Chine
17/08/2015
145,96 Act. Chine
16/08/2015
146,04 Act. Chine
15/08/2015
146,04 Act. Chine
14/08/2015
146,04 Act. Chine
13/08/2015
146,51 Act. Chine
12/08/2015
145,27 Act. Chine
11/08/2015
150,04 Act. Chine
10/08/2015
152,41 Act. Chine
09/08/2015
150,79 Act. Chine
08/08/2015
150,79 Act. Chine
07/08/2015
150,79 Act. Chine
06/08/2015
149,90 Act. Chine
05/08/2015
150,78 Act. Chine
04/08/2015
149,56 Act. Chine
03/08/2015
148,57 Act. Chine
02/08/2015
149,51 Act. Chine
01/08/2015
149,51 Act. Chine
31/07/2015
149,51 Act. Chine
30/07/2015
149,90 Act. Chine
29/07/2015
150,28 Act. Chine
28/07/2015
148,85 Act. Chine
27/07/2015
148,79 Act. Chine
26/07/2015
157,35 Act. Chine
25/07/2015
157,35 Act. Chine
24/07/2015
157,35 Act. Chine
23/07/2015
159,04 Act. Chine
22/07/2015
158,99 Act. Chine
21/07/2015
160,50 Act. Chine
20/07/2015
160,12 Act. Chine
19/07/2015
159,81 Act. Chine
18/07/2015
159,81 Act. Chine
17/07/2015
159,81 Act. Chine
16/07/2015
157,15 Act. Chine
15/07/2015
154,46 Act. Chine
14/07/2015
156,27 Act. Chine
13/07/2015
157,48 Act. Chine
12/07/2015
153,44 Act. Chine
11/07/2015
153,44 Act. Chine
10/07/2015
153,44 Act. Chine
09/07/2015
149,92 Act. Chine
08/07/2015
142,45 Act. Chine
07/07/2015
150,63 Act. Chine
06/07/2015
155,31 Act. Chine
05/07/2015
159,13 Act. Chine
04/07/2015
159,13 Act. Chine
03/07/2015
159,13 Act. Chine
02/07/2015
163,09 Act. Chine
01/07/2015
165,18 Act. Chine
30/06/2015
165,06 Act. Chine
29/06/2015
161,74 Act. Chine
28/06/2015
165,33 Act. Chine
27/06/2015
165,33 Act. Chine
26/06/2015
165,33 Act. Chine
25/06/2015
170,44 Act. Chine
24/06/2015
172,65 Act. Chine
23/06/2015
169,20 Act. Chine
22/06/2015
166,73 Act. Chine
21/06/2015
165,64 Act. Chine
20/06/2015
165,64 Act. Chine
19/06/2015
165,64 Act. Chine
18/06/2015
166,41 Act. Chine
17/06/2015
169,34 Act. Chine
16/06/2015
168,48 Act. Chine
15/06/2015
171,58 Act. Chine
14/06/2015
174,73 Act. Chine
13/06/2015
174,73 Act. Chine
12/06/2015
174,73 Act. Chine
11/06/2015
172,53 Act. Chine
10/06/2015
170,46 Act. Chine
09/06/2015
171,86 Act. Chine
08/06/2015
176,17 Act. Chine
07/06/2015
175,64 Act. Chine
06/06/2015
175,64 Act. Chine
05/06/2015
175,64 Act. Chine
04/06/2015
174,74 Act. Chine
03/06/2015
177,02 Act. Chine
02/06/2015
179,12 Act. Chine
01/06/2015
181,43 Act. Chine
31/05/2015
178,63 Act. Chine
30/05/2015
178,63 Act. Chine
29/05/2015
178,63 Act. Chine
28/05/2015
179,64 Act. Chine
27/05/2015
185,49 Act. Chine
26/05/2015
185,98 Act. Chine
25/05/2015
179,22 Act. Chine
24/05/2015
178,78 Act. Chine
23/05/2015
178,78 Act. Chine
22/05/2015
178,78 Act. Chine
21/05/2015
175,81 Act. Chine
20/05/2015
175,98 Act. Chine
19/05/2015
175,10 Act. Chine
18/05/2015
169,93 Act. Chine
17/05/2015
170,36 Act. Chine
16/05/2015
170,36 Act. Chine
15/05/2015
170,36 Act. Chine
14/05/2015
169,83 Act. Chine
13/05/2015
170,54 Act. Chine
12/05/2015
171,27 Act. Chine
11/05/2015
173,95 Act. Chine
10/05/2015
170,73 Act. Chine
09/05/2015
170,73 Act. Chine
08/05/2015
170,73 Act. Chine
07/05/2015
166,52 Act. Chine
06/05/2015
169,78 Act. Chine
05/05/2015
173,24 Act. Chine
04/05/2015
176,61 Act. Chine
03/05/2015
175,87 Act. Chine
02/05/2015
175,87 Act. Chine
01/05/2015
175,87 Act. Chine
30/04/2015
175,92 Act. Chine
29/04/2015
179,40 Act. Chine
28/04/2015
181,59 Act. Chine
27/04/2015
183,83 Act. Chine
26/04/2015
181,90 Act. Chine
25/04/2015
181,90 Act. Chine
24/04/2015
181,90 Act. Chine
23/04/2015
182,41 Act. Chine
22/04/2015
183,80 Act. Chine
21/04/2015
181,76 Act. Chine
20/04/2015
177,22 Act. Chine
19/04/2015
179,36 Act. Chine
18/04/2015
179,36 Act. Chine
17/04/2015
179,36 Act. Chine
16/04/2015
181,85 Act. Chine
15/04/2015
181,07 Act. Chine
14/04/2015
180,78 Act. Chine
13/04/2015
184,94 Act. Chine
12/04/2015
179,44 Act. Chine
11/04/2015
179,44 Act. Chine
10/04/2015
179,44 Act. Chine
09/04/2015
174,20 Act. Chine
08/04/2015
168,97 Act. Chine
07/04/2015
161,32 Act. Chine
06/04/2015
159,89 Act. Chine
05/04/2015
159,88 Act. Chine
04/04/2015
159,88 Act. Chine
03/04/2015
159,88 Act. Chine
02/04/2015
159,89 Act. Chine
01/04/2015
159,19 Act. Chine
31/03/2015
157,15 Act. Chine
30/03/2015
155,72 Act. Chine
29/03/2015
151,80 Act. Chine
28/03/2015
151,80 Act. Chine
27/03/2015
151,80 Act. Chine
26/03/2015
150,01 Act. Chine
25/03/2015
150,29 Act. Chine
24/03/2015
150,81 Act. Chine
23/03/2015
151,70 Act. Chine
22/03/2015
152,67 Act. Chine
21/03/2015
152,67 Act. Chine
20/03/2015
152,67 Act. Chine
19/03/2015
153,66 Act. Chine
18/03/2015
153,11 Act. Chine
17/03/2015
151,42 Act. Chine
16/03/2015
151,63 Act. Chine
15/03/2015
150,46 Act. Chine
14/03/2015
150,46 Act. Chine
13/03/2015
150,46 Act. Chine
12/03/2015
149,02 Act. Chine
11/03/2015
148,29 Act. Chine
10/03/2015
146,99 Act. Chine
09/03/2015
146,89 Act. Chine
08/03/2015
145,82 Act. Chine
07/03/2015
145,82 Act. Chine
06/03/2015
145,82 Act. Chine
05/03/2015
144,26 Act. Chine
04/03/2015
144,26 Act. Chine
03/03/2015
144,42 Act. Chine
02/03/2015
145,91 Act. Chine
01/03/2015
145,52 Act. Chine
28/02/2015
145,52 Act. Chine
27/02/2015
145,52 Act. Chine
26/02/2015
144,98 Act. Chine
25/02/2015
143,10 Act. Chine
24/02/2015
143,21 Act. Chine
23/02/2015
143,08 Act. Chine
22/02/2015
142,67 Act. Chine
21/02/2015
142,67 Act. Chine
20/02/2015
142,67 Act. Chine
19/02/2015
142,30 Act. Chine
18/02/2015
142,36 Act. Chine
17/02/2015
141,73 Act. Chine
16/02/2015
141,50 Act. Chine
15/02/2015
141,35 Act. Chine
14/02/2015
141,35 Act. Chine
13/02/2015
141,35 Act. Chine
12/02/2015
140,69 Act. Chine
11/02/2015
140,27 Act. Chine
10/02/2015
140,52 Act. Chine
09/02/2015
139,97 Act. Chine
08/02/2015
139,20 Act. Chine
07/02/2015
139,20 Act. Chine
06/02/2015
139,20 Act. Chine
05/02/2015
140,26 Act. Chine
04/02/2015
140,44 Act. Chine
03/02/2015
140,79 Act. Chine
02/02/2015
140,15 Act. Chine
01/02/2015
141,42 Act. Chine
31/01/2015
141,42 Act. Chine
30/01/2015
141,42 Act. Chine
29/01/2015
142,02 Act. Chine
28/01/2015
143,33 Act. Chine
27/01/2015
143,99 Act. Chine
26/01/2015
145,98 Act. Chine
25/01/2015
146,26 Act. Chine
24/01/2015
146,26 Act. Chine
23/01/2015
146,26 Act. Chine
22/01/2015
141,19 Act. Chine
21/01/2015
140,14 Act. Chine
20/01/2015
137,42 Act. Chine
19/01/2015
135,31 Act. Chine
18/01/2015
139,71 Act. Chine
17/01/2015
139,71 Act. Chine
16/01/2015
139,71 Act. Chine
15/01/2015
139,80 Act. Chine
14/01/2015
137,38 Act. Chine
13/01/2015
137,83 Act. Chine
12/01/2015
137,02 Act. Chine
11/01/2015
137,47 Act. Chine
10/01/2015
137,47 Act. Chine
09/01/2015
137,47 Act. Chine
08/01/2015
137,60 Act. Chine
07/01/2015
136,73 Act. Chine
06/01/2015
135,24 Act. Chine
05/01/2015
135,83 Act. Chine
04/01/2015
134,40 Act. Chine
03/01/2015
134,40 Act. Chine
02/01/2015
134,40 Act. Chine
01/01/2015
131,71 Act. Chine
31/12/2014
131,71 Act. Chine
30/12/2014
129,91 Act. Chine
29/12/2014
130,06 Act. Chine
28/12/2014
127,72 Act. Chine
27/12/2014
127,72 Act. Chine
26/12/2014
127,72 Act. Chine
25/12/2014
127,20 Act. Chine
24/12/2014
127,20 Act. Chine
23/12/2014
127,42 Act. Chine
22/12/2014
127,80 Act. Chine
21/12/2014
126,44 Act. Chine
20/12/2014
126,44 Act. Chine
19/12/2014
126,44 Act. Chine
18/12/2014
125,45 Act. Chine
17/12/2014
123,29 Act. Chine
16/12/2014
122,48 Act. Chine
15/12/2014
123,87 Act. Chine
14/12/2014
124,14 Act. Chine
13/12/2014
124,14 Act. Chine
12/12/2014
124,14 Act. Chine
11/12/2014
124,50 Act. Chine
10/12/2014
125,63 Act. Chine
09/12/2014
124,60 Act. Chine
08/12/2014
129,29 Act. Chine
07/12/2014
127,93 Act. Chine
06/12/2014
127,93 Act. Chine
05/12/2014
127,93 Act. Chine
04/12/2014
127,34 Act. Chine
03/12/2014
125,18 Act. Chine
02/12/2014
124,50 Act. Chine
01/12/2014
122,46 Act. Chine
30/11/2014
124,66 Act. Chine
29/11/2014
124,66 Act. Chine
28/11/2014
124,66 Act. Chine
27/11/2014
124,36 Act. Chine
26/11/2014
124,47 Act. Chine
25/11/2014
123,64 Act. Chine
24/11/2014
123,82 Act. Chine
23/11/2014
121,40 Act. Chine
22/11/2014
121,40 Act. Chine
21/11/2014
121,40 Act. Chine
20/11/2014
119,35 Act. Chine
19/11/2014
119,44 Act. Chine
18/11/2014
120,01 Act. Chine
17/11/2014
121,56 Act. Chine
16/11/2014
123,29 Act. Chine
15/11/2014
123,29 Act. Chine
14/11/2014
123,29 Act. Chine
13/11/2014
123,12 Act. Chine
12/11/2014
122,72 Act. Chine
11/11/2014
122,34 Act. Chine
10/11/2014
121,89 Act. Chine
09/11/2014
121,47 Act. Chine
08/11/2014
121,47 Act. Chine
07/11/2014
121,47 Act. Chine
06/11/2014
120,93 Act. Chine
05/11/2014
121,29 Act. Chine
04/11/2014
121,55 Act. Chine
03/11/2014
121,86 Act. Chine
02/11/2014
121,80 Act. Chine
01/11/2014
121,80 Act. Chine
31/10/2014
121,80 Act. Chine
30/10/2014
119,68 Act. Chine
29/10/2014
118,70 Act. Chine
28/10/2014
117,27 Act. Chine
27/10/2014
115,91 Act. Chine
26/10/2014
116,80 Act. Chine
25/10/2014
116,80 Act. Chine
24/10/2014
116,80 Act. Chine
23/10/2014
117,01 Act. Chine
22/10/2014
117,16 Act. Chine
21/10/2014
115,74 Act. Chine
20/10/2014
115,42 Act. Chine
19/10/2014
114,71 Act. Chine
18/10/2014
114,71 Act. Chine
17/10/2014
114,71 Act. Chine
16/10/2014
114,37 Act. Chine
15/10/2014
115,77 Act. Chine
14/10/2014
115,84 Act. Chine
13/10/2014
116,14 Act. Chine
12/10/2014
117,11 Act. Chine
11/10/2014
117,11 Act. Chine
10/10/2014
117,11 Act. Chine
09/10/2014
117,99 Act. Chine
08/10/2014
118,05 Act. Chine
07/10/2014
118,78 Act. Chine
06/10/2014
118,81 Act. Chine
05/10/2014
117,63 Act. Chine
04/10/2014
117,63 Act. Chine
03/10/2014
117,63 Act. Chine
02/10/2014
116,42 Act. Chine
01/10/2014
116,91 Act. Chine
30/09/2014
117,00 Act. Chine
29/09/2014
116,87 Act. Chine
28/09/2014
118,14 Act. Chine
27/09/2014
118,14 Act. Chine
26/09/2014
118,14 Act. Chine
25/09/2014
118,79 Act. Chine
24/09/2014
118,47 Act. Chine
23/09/2014
117,04 Act. Chine
22/09/2014
117,72 Act. Chine
21/09/2014
119,15 Act. Chine
20/09/2014
119,15 Act. Chine
19/09/2014
119,15 Act. Chine
18/09/2014
118,60 Act. Chine
17/09/2014
118,41 Act. Chine
16/09/2014
117,60 Act. Chine
15/09/2014
119,13 Act. Chine
14/09/2014
120,18 Act. Chine
13/09/2014
120,18 Act. Chine
12/09/2014
120,18 Act. Chine
11/09/2014
120,32 Act. Chine
10/09/2014
120,85 Act. Chine
09/09/2014
122,70 Act. Chine
08/09/2014
122,70 Act. Chine
07/09/2014
122,45 Act. Chine
06/09/2014
122,45 Act. Chine
05/09/2014
122,45 Act. Chine
04/09/2014
121,93 Act. Chine
03/09/2014
120,26 Act. Chine
02/09/2014
118,40 Act. Chine
01/09/2014
117,72 Act. Chine
31/08/2014
117,12 Act. Chine
30/08/2014
117,12 Act. Chine
29/08/2014
117,12 Act. Chine
28/08/2014
116,74 Act. Chine
27/08/2014
117,74 Act. Chine
26/08/2014
118,00 Act. Chine
25/08/2014
118,05 Act. Chine
24/08/2014
117,67 Act. Chine
23/08/2014
117,67 Act. Chine
22/08/2014
117,67 Act. Chine
21/08/2014
117,03 Act. Chine
20/08/2014
117,56 Act. Chine
19/08/2014
117,30 Act. Chine
18/08/2014
116,45 Act. Chine
17/08/2014
116,02 Act. Chine
16/08/2014
116,02 Act. Chine
15/08/2014
116,02 Act. Chine
14/08/2014
115,92 Act. Chine
13/08/2014
116,52 Act. Chine
12/08/2014
115,93 Act. Chine
11/08/2014
115,24 Act. Chine
10/08/2014
113,81 Act. Chine
09/08/2014
113,81 Act. Chine
08/08/2014
113,81 Act. Chine
07/08/2014
113,92 Act. Chine
06/08/2014
114,98 Act. Chine
05/08/2014
115,10 Act. Chine
04/08/2014
114,80 Act. Chine
03/08/2014
113,99 Act. Chine
02/08/2014
113,99 Act. Chine
01/08/2014
113,99 Act. Chine
31/07/2014
115,09 Act. Chine
30/07/2014
114,96 Act. Chine
29/07/2014
114,96 Act. Chine
28/07/2014
114,50 Act. Chine
27/07/2014
113,50 Act. Chine
26/07/2014
113,50 Act. Chine
25/07/2014
113,50 Act. Chine
24/07/2014
112,91 Act. Chine
23/07/2014
112,12 Act. Chine
22/07/2014
111,09 Act. Chine
21/07/2014
109,11 Act. Chine
20/07/2014
109,21 Act. Chine
19/07/2014
109,21 Act. Chine
18/07/2014
109,21 Act. Chine
17/07/2014
109,41 Act. Chine
16/07/2014
109,57 Act. Chine
15/07/2014
109,11 Act. Chine
14/07/2014
108,41 Act. Chine
13/07/2014
107,99 Act. Chine
12/07/2014
107,99 Act. Chine
11/07/2014
107,99 Act. Chine
10/07/2014
107,78 Act. Chine
09/07/2014
107,57 Act. Chine
08/07/2014
108,94 Act. Chine
07/07/2014
109,24 Act. Chine
06/07/2014
109,16 Act. Chine
05/07/2014
109,16 Act. Chine
04/07/2014
109,16 Act. Chine
03/07/2014
108,59 Act. Chine
02/07/2014
107,74 Act. Chine
01/07/2014
106,21 Act. Chine
30/06/2014
106,13 Act. Chine
29/06/2014
105,97 Act. Chine
28/06/2014
105,97 Act. Chine
27/06/2014
105,97 Act. Chine
26/06/2014
106,03 Act. Chine
25/06/2014
104,81 Act. Chine
24/06/2014
104,77 Act. Chine
23/06/2014
105,00 Act. Chine
22/06/2014
105,60 Act. Chine
21/06/2014
105,60 Act. Chine
20/06/2014
105,60 Act. Chine
19/06/2014
105,41 Act. Chine
18/06/2014
106,14 Act. Chine
17/06/2014
106,21 Act. Chine
16/06/2014
106,84 Act. Chine
15/06/2014
106,86 Act. Chine
14/06/2014
106,86 Act. Chine
13/06/2014
106,86 Act. Chine
12/06/2014
106,38 Act. Chine
11/06/2014
106,28 Act. Chine
10/06/2014
106,14 Act. Chine
09/06/2014
104,39 Act. Chine
08/06/2014
104,09 Act. Chine
07/06/2014
104,09 Act. Chine
06/06/2014
104,09 Act. Chine
05/06/2014
104,27 Act. Chine
04/06/2014
103,79 Act. Chine
03/06/2014
104,27 Act. Chine
02/06/2014
103,71 Act. Chine
01/06/2014
103,55 Act. Chine
31/05/2014
103,55 Act. Chine
30/05/2014
103,55 Act. Chine
29/05/2014
103,55 Act. Chine
28/05/2014
103,74 Act. Chine
27/05/2014
102,98 Act. Chine
26/05/2014
103,08 Act. Chine
25/05/2014
102,94 Act. Chine
24/05/2014
102,94 Act. Chine
23/05/2014
102,94 Act. Chine
22/05/2014
102,34 Act. Chine
21/05/2014
101,29 Act. Chine
20/05/2014
100,34 Act. Chine
19/05/2014
100,00 PICTET CHINA INDEX P USD
19/05/2017
156,21 PICTET CHINA INDEX P USD
18/05/2017
154,66 PICTET CHINA INDEX P USD
17/05/2017
155,36 PICTET CHINA INDEX P USD
16/05/2017
157,33 PICTET CHINA INDEX P USD
15/05/2017
157,44 PICTET CHINA INDEX P USD
14/05/2017
157,68 PICTET CHINA INDEX P USD
13/05/2017
157,68 PICTET CHINA INDEX P USD
12/05/2017
157,68 PICTET CHINA INDEX P USD
11/05/2017
157,45 PICTET CHINA INDEX P USD
10/05/2017
156,65 PICTET CHINA INDEX P USD
09/05/2017
155,63 PICTET CHINA INDEX P USD
08/05/2017
152,44 PICTET CHINA INDEX P USD
07/05/2017
151,04 PICTET CHINA INDEX P USD
06/05/2017
151,04 PICTET CHINA INDEX P USD
05/05/2017
151,04 PICTET CHINA INDEX P USD
04/05/2017
152,63 PICTET CHINA INDEX P USD
03/05/2017
154,32 PICTET CHINA INDEX P USD
02/05/2017
154,32 PICTET CHINA INDEX P USD
01/05/2017
153,47 PICTET CHINA INDEX P USD
30/04/2017
153,47 PICTET CHINA INDEX P USD
29/04/2017
153,47 PICTET CHINA INDEX P USD
28/04/2017
153,47 PICTET CHINA INDEX P USD
27/04/2017
154,71 PICTET CHINA INDEX P USD
26/04/2017
154,60 PICTET CHINA INDEX P USD
25/04/2017
154,71 PICTET CHINA INDEX P USD
24/04/2017
153,10 PICTET CHINA INDEX P USD
23/04/2017
154,57 PICTET CHINA INDEX P USD
22/04/2017
154,57 PICTET CHINA INDEX P USD
21/04/2017
154,57 PICTET CHINA INDEX P USD
20/04/2017
153,82 PICTET CHINA INDEX P USD
19/04/2017
152,37 PICTET CHINA INDEX P USD
18/04/2017
153,05 PICTET CHINA INDEX P USD
17/04/2017
155,17 PICTET CHINA INDEX P USD
16/04/2017
155,17 PICTET CHINA INDEX P USD
15/04/2017
155,17 PICTET CHINA INDEX P USD
14/04/2017
155,17 PICTET CHINA INDEX P USD
13/04/2017
155,17 PICTET CHINA INDEX P USD
12/04/2017
155,77 PICTET CHINA INDEX P USD
11/04/2017
154,46 PICTET CHINA INDEX P USD
10/04/2017
156,25 PICTET CHINA INDEX P USD
09/04/2017
155,42 PICTET CHINA INDEX P USD
08/04/2017
155,42 PICTET CHINA INDEX P USD
07/04/2017
155,42 PICTET CHINA INDEX P USD
06/04/2017
154,70 PICTET CHINA INDEX P USD
05/04/2017
155,01 PICTET CHINA INDEX P USD
04/04/2017
154,59 PICTET CHINA INDEX P USD
03/04/2017
154,59 PICTET CHINA INDEX P USD
02/04/2017
152,89 PICTET CHINA INDEX P USD
01/04/2017
152,89 PICTET CHINA INDEX P USD
31/03/2017
152,89 PICTET CHINA INDEX P USD
30/03/2017
153,30 PICTET CHINA INDEX P USD
29/03/2017
154,17 PICTET CHINA INDEX P USD
28/03/2017
152,19 PICTET CHINA INDEX P USD
27/03/2017
150,92 PICTET CHINA INDEX P USD
26/03/2017
153,28 PICTET CHINA INDEX P USD
25/03/2017
153,28 PICTET CHINA INDEX P USD
24/03/2017
153,28 PICTET CHINA INDEX P USD
23/03/2017
153,48 PICTET CHINA INDEX P USD
22/03/2017
152,93 PICTET CHINA INDEX P USD
21/03/2017
154,41 PICTET CHINA INDEX P USD
20/03/2017
155,43 PICTET CHINA INDEX P USD
19/03/2017
154,14 PICTET CHINA INDEX P USD
18/03/2017
154,14 PICTET CHINA INDEX P USD
17/03/2017
154,14 PICTET CHINA INDEX P USD
16/03/2017
154,16 PICTET CHINA INDEX P USD
15/03/2017
152,28 PICTET CHINA INDEX P USD
14/03/2017
152,54 PICTET CHINA INDEX P USD
13/03/2017
152,06 PICTET CHINA INDEX P USD
12/03/2017
150,31 PICTET CHINA INDEX P USD
11/03/2017
150,31 PICTET CHINA INDEX P USD
10/03/2017
150,31 PICTET CHINA INDEX P USD
09/03/2017
150,85 PICTET CHINA INDEX P USD
08/03/2017
152,62 PICTET CHINA INDEX P USD
07/03/2017
151,51 PICTET CHINA INDEX P USD
06/03/2017
150,49 PICTET CHINA INDEX P USD
05/03/2017
150,61 PICTET CHINA INDEX P USD
04/03/2017
150,61 PICTET CHINA INDEX P USD
03/03/2017
150,61 PICTET CHINA INDEX P USD
02/03/2017
152,07 PICTET CHINA INDEX P USD
01/03/2017
152,34 PICTET CHINA INDEX P USD
28/02/2017
151,10 PICTET CHINA INDEX P USD
27/02/2017
152,02 PICTET CHINA INDEX P USD
26/02/2017
152,37 PICTET CHINA INDEX P USD
25/02/2017
152,37 PICTET CHINA INDEX P USD
24/02/2017
152,37 PICTET CHINA INDEX P USD
23/02/2017
154,43 PICTET CHINA INDEX P USD
22/02/2017
156,08 PICTET CHINA INDEX P USD
21/02/2017
153,44 PICTET CHINA INDEX P USD
20/02/2017
152,55 PICTET CHINA INDEX P USD
19/02/2017
151,17 PICTET CHINA INDEX P USD
18/02/2017
151,17 PICTET CHINA INDEX P USD
17/02/2017
151,17 PICTET CHINA INDEX P USD
16/02/2017
152,24 PICTET CHINA INDEX P USD
15/02/2017
152,64 PICTET CHINA INDEX P USD
14/02/2017
149,99 PICTET CHINA INDEX P USD
13/02/2017
150,57 PICTET CHINA INDEX P USD
12/02/2017
149,09 PICTET CHINA INDEX P USD
11/02/2017
149,09 PICTET CHINA INDEX P USD
10/02/2017
149,09 PICTET CHINA INDEX P USD
09/02/2017
148,19 PICTET CHINA INDEX P USD
08/02/2017
147,72 PICTET CHINA INDEX P USD
07/02/2017
146,02 PICTET CHINA INDEX P USD
06/02/2017
145,50 PICTET CHINA INDEX P USD
05/02/2017
143,38 PICTET CHINA INDEX P USD
04/02/2017
143,38 PICTET CHINA INDEX P USD
03/02/2017
143,38 PICTET CHINA INDEX P USD
02/02/2017
142,52 PICTET CHINA INDEX P USD
01/02/2017
143,39 PICTET CHINA INDEX P USD
31/01/2017
143,86 PICTET CHINA INDEX P USD
30/01/2017
144,97 PICTET CHINA INDEX P USD
29/01/2017
144,97 PICTET CHINA INDEX P USD
28/01/2017
144,97 PICTET CHINA INDEX P USD
27/01/2017
144,97 PICTET CHINA INDEX P USD
26/01/2017
145,36 PICTET CHINA INDEX P USD
25/01/2017
143,51 PICTET CHINA INDEX P USD
24/01/2017
142,75 PICTET CHINA INDEX P USD
23/01/2017
142,14 PICTET CHINA INDEX P USD
22/01/2017
142,53 PICTET CHINA INDEX P USD
21/01/2017
142,53 PICTET CHINA INDEX P USD
20/01/2017
142,53 PICTET CHINA INDEX P USD
19/01/2017
143,06 PICTET CHINA INDEX P USD
18/01/2017
143,21 PICTET CHINA INDEX P USD
17/01/2017
141,81 PICTET CHINA INDEX P USD
16/01/2017
142,23 PICTET CHINA INDEX P USD
15/01/2017
142,65 PICTET CHINA INDEX P USD
14/01/2017
142,65 PICTET CHINA INDEX P USD
13/01/2017
142,65 PICTET CHINA INDEX P USD
12/01/2017
141,80 PICTET CHINA INDEX P USD
11/01/2017
144,77 PICTET CHINA INDEX P USD
10/01/2017
143,06 PICTET CHINA INDEX P USD
09/01/2017
142,32 PICTET CHINA INDEX P USD
08/01/2017
140,94 PICTET CHINA INDEX P USD
07/01/2017
140,94 PICTET CHINA INDEX P USD
06/01/2017
140,94 PICTET CHINA INDEX P USD
05/01/2017
142,16 PICTET CHINA INDEX P USD
04/01/2017
140,16 PICTET CHINA INDEX P USD
03/01/2017
140,19 PICTET CHINA INDEX P USD
02/01/2017
137,52 PICTET CHINA INDEX P USD
01/01/2017
137,52 PICTET CHINA INDEX P USD
31/12/2016
137,52 PICTET CHINA INDEX P USD
30/12/2016
137,52 PICTET CHINA INDEX P USD
29/12/2016
137,67 PICTET CHINA INDEX P USD
28/12/2016
137,69 PICTET CHINA INDEX P USD
27/12/2016
135,34 PICTET CHINA INDEX P USD
26/12/2016
135,34 PICTET CHINA INDEX P USD
25/12/2016
135,34 PICTET CHINA INDEX P USD
24/12/2016
135,34 PICTET CHINA INDEX P USD
23/12/2016
135,34 PICTET CHINA INDEX P USD
22/12/2016
135,56 PICTET CHINA INDEX P USD
21/12/2016
137,66 PICTET CHINA INDEX P USD
20/12/2016
137,28 PICTET CHINA INDEX P USD
19/12/2016
137,58 PICTET CHINA INDEX P USD
18/12/2016
138,47 PICTET CHINA INDEX P USD
17/12/2016
138,47 PICTET CHINA INDEX P USD
16/12/2016
138,47 PICTET CHINA INDEX P USD
15/12/2016
139,02 PICTET CHINA INDEX P USD
14/12/2016
138,98 PICTET CHINA INDEX P USD
13/12/2016
139,89 PICTET CHINA INDEX P USD
12/12/2016
139,47 PICTET CHINA INDEX P USD
11/12/2016
142,35 PICTET CHINA INDEX P USD
10/12/2016
142,35 PICTET CHINA INDEX P USD
09/12/2016
142,35 PICTET CHINA INDEX P USD
08/12/2016
140,25 PICTET CHINA INDEX P USD
07/12/2016
139,74 PICTET CHINA INDEX P USD
06/12/2016
138,93 PICTET CHINA INDEX P USD
05/12/2016
139,01 PICTET CHINA INDEX P USD
04/12/2016
140,37 PICTET CHINA INDEX P USD
03/12/2016
140,37 PICTET CHINA INDEX P USD
02/12/2016
140,37 PICTET CHINA INDEX P USD
01/12/2016
142,14 PICTET CHINA INDEX P USD
30/11/2016
142,20 PICTET CHINA INDEX P USD
29/11/2016
143,33 PICTET CHINA INDEX P USD
28/11/2016
143,37 PICTET CHINA INDEX P USD
27/11/2016
142,16 PICTET CHINA INDEX P USD
26/11/2016
142,16 PICTET CHINA INDEX P USD
25/11/2016
142,16 PICTET CHINA INDEX P USD
24/11/2016
141,78 PICTET CHINA INDEX P USD
23/11/2016
141,32 PICTET CHINA INDEX P USD
22/11/2016
141,35 PICTET CHINA INDEX P USD
21/11/2016
139,56 PICTET CHINA INDEX P USD
20/11/2016
139,13 PICTET CHINA INDEX P USD
19/11/2016
139,13 PICTET CHINA INDEX P USD
18/11/2016
139,13 PICTET CHINA INDEX P USD
17/11/2016
137,87 PICTET CHINA INDEX P USD
16/11/2016
138,01 PICTET CHINA INDEX P USD
15/11/2016
136,53 PICTET CHINA INDEX P USD
14/11/2016
135,23 PICTET CHINA INDEX P USD
13/11/2016
136,14 PICTET CHINA INDEX P USD
12/11/2016
136,14 PICTET CHINA INDEX P USD
11/11/2016
136,14 PICTET CHINA INDEX P USD
10/11/2016
138,59 PICTET CHINA INDEX P USD
09/11/2016
136,08 PICTET CHINA INDEX P USD
08/11/2016
139,00 PICTET CHINA INDEX P USD
07/11/2016
137,92 PICTET CHINA INDEX P USD
06/11/2016
135,54 PICTET CHINA INDEX P USD
05/11/2016
135,54 PICTET CHINA INDEX P USD
04/11/2016
135,54 PICTET CHINA INDEX P USD
03/11/2016
136,07 PICTET CHINA INDEX P USD
02/11/2016
136,44 PICTET CHINA INDEX P USD
01/11/2016
139,89 PICTET CHINA INDEX P USD
31/10/2016
139,89 PICTET CHINA INDEX P USD
30/10/2016
140,69 PICTET CHINA INDEX P USD
29/10/2016
140,69 PICTET CHINA INDEX P USD
28/10/2016
140,69 PICTET CHINA INDEX P USD
27/10/2016
141,67 PICTET CHINA INDEX P USD
26/10/2016
142,78 PICTET CHINA INDEX P USD
25/10/2016
145,27 PICTET CHINA INDEX P USD
24/10/2016
145,47 PICTET CHINA INDEX P USD
23/10/2016
144,14 PICTET CHINA INDEX P USD
22/10/2016
144,14 PICTET CHINA INDEX P USD
21/10/2016
144,14 PICTET CHINA INDEX P USD
20/10/2016
142,79 PICTET CHINA INDEX P USD
19/10/2016
142,53 PICTET CHINA INDEX P USD
18/10/2016
142,66 PICTET CHINA INDEX P USD
17/10/2016
140,54 PICTET CHINA INDEX P USD
16/10/2016
141,09 PICTET CHINA INDEX P USD
15/10/2016
141,09 PICTET CHINA INDEX P USD
14/10/2016
141,09 PICTET CHINA INDEX P USD
13/10/2016
140,00 PICTET CHINA INDEX P USD
12/10/2016
142,38 PICTET CHINA INDEX P USD
11/10/2016
142,75 PICTET CHINA INDEX P USD
10/10/2016
143,33 PICTET CHINA INDEX P USD
09/10/2016
143,33 PICTET CHINA INDEX P USD
08/10/2016
143,33 PICTET CHINA INDEX P USD
07/10/2016
143,33 PICTET CHINA INDEX P USD
06/10/2016
143,57 PICTET CHINA INDEX P USD
05/10/2016
142,39 PICTET CHINA INDEX P USD
04/10/2016
142,26 PICTET CHINA INDEX P USD
03/10/2016
140,51 PICTET CHINA INDEX P USD
02/10/2016
139,97 PICTET CHINA INDEX P USD
01/10/2016
139,97 PICTET CHINA INDEX P USD
30/09/2016
139,97 PICTET CHINA INDEX P USD
29/09/2016
141,59 PICTET CHINA INDEX P USD
28/09/2016
141,54 PICTET CHINA INDEX P USD
27/09/2016
141,64 PICTET CHINA INDEX P USD
26/09/2016
139,54 PICTET CHINA INDEX P USD
25/09/2016
142,74 PICTET CHINA INDEX P USD
24/09/2016
142,74 PICTET CHINA INDEX P USD
23/09/2016
142,74 PICTET CHINA INDEX P USD
22/09/2016
143,19 PICTET CHINA INDEX P USD
21/09/2016
142,85 PICTET CHINA INDEX P USD
20/09/2016
140,29 PICTET CHINA INDEX P USD
19/09/2016
140,69 PICTET CHINA INDEX P USD
18/09/2016
138,58 PICTET CHINA INDEX P USD
17/09/2016
138,58 PICTET CHINA INDEX P USD
16/09/2016
138,58 PICTET CHINA INDEX P USD
15/09/2016
138,58 PICTET CHINA INDEX P USD
14/09/2016
138,15 PICTET CHINA INDEX P USD
13/09/2016
137,61 PICTET CHINA INDEX P USD
12/09/2016
138,18 PICTET CHINA INDEX P USD
11/09/2016
141,35 PICTET CHINA INDEX P USD
10/09/2016
141,35 PICTET CHINA INDEX P USD
09/09/2016
141,35 PICTET CHINA INDEX P USD
08/09/2016
141,42 PICTET CHINA INDEX P USD
07/09/2016
141,45 PICTET CHINA INDEX P USD
06/09/2016
143,00 PICTET CHINA INDEX P USD
05/09/2016
140,45 PICTET CHINA INDEX P USD
04/09/2016
137,85 PICTET CHINA INDEX P USD
03/09/2016
137,85 PICTET CHINA INDEX P USD
02/09/2016
137,85 PICTET CHINA INDEX P USD
01/09/2016
137,53 PICTET CHINA INDEX P USD
31/08/2016
136,94 PICTET CHINA INDEX P USD
30/08/2016
137,53 PICTET CHINA INDEX P USD
29/08/2016
136,20 PICTET CHINA INDEX P USD
28/08/2016
134,87 PICTET CHINA INDEX P USD
27/08/2016
134,87 PICTET CHINA INDEX P USD
26/08/2016
134,87 PICTET CHINA INDEX P USD
25/08/2016
134,00 PICTET CHINA INDEX P USD
24/08/2016
134,61 PICTET CHINA INDEX P USD
23/08/2016
134,95 PICTET CHINA INDEX P USD
22/08/2016
135,76 PICTET CHINA INDEX P USD
21/08/2016
135,76 PICTET CHINA INDEX P USD
20/08/2016
135,76 PICTET CHINA INDEX P USD
19/08/2016
135,76 PICTET CHINA INDEX P USD
18/08/2016
135,90 PICTET CHINA INDEX P USD
17/08/2016
135,19 PICTET CHINA INDEX P USD
16/08/2016
135,60 PICTET CHINA INDEX P USD
15/08/2016
136,80 PICTET CHINA INDEX P USD
14/08/2016
133,48 PICTET CHINA INDEX P USD
13/08/2016
133,48 PICTET CHINA INDEX P USD
12/08/2016
133,48 PICTET CHINA INDEX P USD
11/08/2016
133,48 PICTET CHINA INDEX P USD
10/08/2016
131,53 PICTET CHINA INDEX P USD
09/08/2016
132,29 PICTET CHINA INDEX P USD
08/08/2016
131,98 PICTET CHINA INDEX P USD
07/08/2016
129,29 PICTET CHINA INDEX P USD
06/08/2016
129,29 PICTET CHINA INDEX P USD
05/08/2016
129,29 PICTET CHINA INDEX P USD
04/08/2016
127,86 PICTET CHINA INDEX P USD
03/08/2016
126,62 PICTET CHINA INDEX P USD
02/08/2016
128,29 PICTET CHINA INDEX P USD
01/08/2016
128,89 PICTET CHINA INDEX P USD
31/07/2016
127,84 PICTET CHINA INDEX P USD
30/07/2016
127,84 PICTET CHINA INDEX P USD
29/07/2016
127,84 PICTET CHINA INDEX P USD
28/07/2016
130,11 PICTET CHINA INDEX P USD
27/07/2016
131,44 PICTET CHINA INDEX P USD
26/07/2016
130,96 PICTET CHINA INDEX P USD
25/07/2016
130,62 PICTET CHINA INDEX P USD
24/07/2016
130,20 PICTET CHINA INDEX P USD
23/07/2016
130,20 PICTET CHINA INDEX P USD
22/07/2016
130,20 PICTET CHINA INDEX P USD
21/07/2016
130,56 PICTET CHINA INDEX P USD
20/07/2016
130,05 PICTET CHINA INDEX P USD
19/07/2016
128,74 PICTET CHINA INDEX P USD
18/07/2016
129,52 PICTET CHINA INDEX P USD
17/07/2016
127,97 PICTET CHINA INDEX P USD
16/07/2016
127,97 PICTET CHINA INDEX P USD
15/07/2016
127,97 PICTET CHINA INDEX P USD
14/07/2016
127,41 PICTET CHINA INDEX P USD
13/07/2016
127,11 PICTET CHINA INDEX P USD
12/07/2016
126,62 PICTET CHINA INDEX P USD
11/07/2016
125,55 PICTET CHINA INDEX P USD
10/07/2016
122,73 PICTET CHINA INDEX P USD
09/07/2016
122,73 PICTET CHINA INDEX P USD
08/07/2016
122,73 PICTET CHINA INDEX P USD
07/07/2016
123,24 PICTET CHINA INDEX P USD
06/07/2016
121,91 PICTET CHINA INDEX P USD
05/07/2016
122,66 PICTET CHINA INDEX P USD
04/07/2016
124,35 PICTET CHINA INDEX P USD
03/07/2016
123,70 PICTET CHINA INDEX P USD
02/07/2016
123,70 PICTET CHINA INDEX P USD
01/07/2016
123,70 PICTET CHINA INDEX P USD
30/06/2016
123,70 PICTET CHINA INDEX P USD
29/06/2016
121,46 PICTET CHINA INDEX P USD
28/06/2016
119,69 PICTET CHINA INDEX P USD
27/06/2016
120,16 PICTET CHINA INDEX P USD
26/06/2016
119,92 PICTET CHINA INDEX P USD
25/06/2016
119,92 PICTET CHINA INDEX P USD
24/06/2016
119,92 PICTET CHINA INDEX P USD
23/06/2016
119,57 PICTET CHINA INDEX P USD
22/06/2016
118,88 PICTET CHINA INDEX P USD
21/06/2016
118,88 PICTET CHINA INDEX P USD
20/06/2016
117,73 PICTET CHINA INDEX P USD
19/06/2016
116,82 PICTET CHINA INDEX P USD
18/06/2016
116,82 PICTET CHINA INDEX P USD
17/06/2016
116,82 PICTET CHINA INDEX P USD
16/06/2016
117,44 PICTET CHINA INDEX P USD
15/06/2016
118,50 PICTET CHINA INDEX P USD
14/06/2016
117,81 PICTET CHINA INDEX P USD
13/06/2016
117,51 PICTET CHINA INDEX P USD
12/06/2016
119,52 PICTET CHINA INDEX P USD
11/06/2016
119,52 PICTET CHINA INDEX P USD
10/06/2016
119,52 PICTET CHINA INDEX P USD
09/06/2016
121,10 PICTET CHINA INDEX P USD
08/06/2016
121,10 PICTET CHINA INDEX P USD
07/06/2016
121,83 PICTET CHINA INDEX P USD
06/06/2016
120,21 PICTET CHINA INDEX P USD
05/06/2016
121,25 PICTET CHINA INDEX P USD
04/06/2016
121,25 PICTET CHINA INDEX P USD
03/06/2016
121,25 PICTET CHINA INDEX P USD
02/06/2016
120,91 PICTET CHINA INDEX P USD
01/06/2016
120,65 PICTET CHINA INDEX P USD
31/05/2016
121,86 PICTET CHINA INDEX P USD
30/05/2016
120,97 PICTET CHINA INDEX P USD
29/05/2016
120,26 PICTET CHINA INDEX P USD
28/05/2016
120,26 PICTET CHINA INDEX P USD
27/05/2016
120,26 PICTET CHINA INDEX P USD
26/05/2016
118,54 PICTET CHINA INDEX P USD
25/05/2016
118,57 PICTET CHINA INDEX P USD
24/05/2016
116,24 PICTET CHINA INDEX P USD
23/05/2016
115,40 PICTET CHINA INDEX P USD
22/05/2016
115,24 PICTET CHINA INDEX P USD
21/05/2016
115,24 PICTET CHINA INDEX P USD
20/05/2016
115,24 PICTET CHINA INDEX P USD
19/05/2016
114,63 PICTET CHINA INDEX P USD
18/05/2016
115,09 PICTET CHINA INDEX P USD
17/05/2016
116,19 PICTET CHINA INDEX P USD
16/05/2016
114,74 PICTET CHINA INDEX P USD
15/05/2016
114,03 PICTET CHINA INDEX P USD
14/05/2016
114,03 PICTET CHINA INDEX P USD
13/05/2016
114,03 PICTET CHINA INDEX P USD
12/05/2016
114,03 PICTET CHINA INDEX P USD
11/05/2016
114,49 PICTET CHINA INDEX P USD
10/05/2016
115,21 PICTET CHINA INDEX P USD
09/05/2016
114,60 PICTET CHINA INDEX P USD
08/05/2016
114,66 PICTET CHINA INDEX P USD
07/05/2016
114,66 PICTET CHINA INDEX P USD
06/05/2016
114,66 PICTET CHINA INDEX P USD
05/05/2016
116,22 PICTET CHINA INDEX P USD
04/05/2016
116,00 PICTET CHINA INDEX P USD
03/05/2016
116,00 PICTET CHINA INDEX P USD
02/05/2016
120,18 PICTET CHINA INDEX P USD
01/05/2016
120,18 PICTET CHINA INDEX P USD
30/04/2016
120,18 PICTET CHINA INDEX P USD
29/04/2016
120,18 PICTET CHINA INDEX P USD
28/04/2016
121,96 PICTET CHINA INDEX P USD
27/04/2016
122,46 PICTET CHINA INDEX P USD
26/04/2016
122,94 PICTET CHINA INDEX P USD
25/04/2016
123,01 PICTET CHINA INDEX P USD
24/04/2016
124,53 PICTET CHINA INDEX P USD
23/04/2016
124,53 PICTET CHINA INDEX P USD
22/04/2016
124,53 PICTET CHINA INDEX P USD
21/04/2016
124,81 PICTET CHINA INDEX P USD
20/04/2016
122,95 PICTET CHINA INDEX P USD
19/04/2016
124,96 PICTET CHINA INDEX P USD
18/04/2016
124,20 PICTET CHINA INDEX P USD
17/04/2016
125,41 PICTET CHINA INDEX P USD
16/04/2016
125,41 PICTET CHINA INDEX P USD
15/04/2016
125,41 PICTET CHINA INDEX P USD
14/04/2016
125,93 PICTET CHINA INDEX P USD
13/04/2016
124,91 PICTET CHINA INDEX P USD
12/04/2016
119,95 PICTET CHINA INDEX P USD
11/04/2016
119,51 PICTET CHINA INDEX P USD
10/04/2016
118,88 PICTET CHINA INDEX P USD
09/04/2016
118,88 PICTET CHINA INDEX P USD
08/04/2016
118,88 PICTET CHINA INDEX P USD
07/04/2016
118,46 PICTET CHINA INDEX P USD
06/04/2016
118,44 PICTET CHINA INDEX P USD
05/04/2016
117,65 PICTET CHINA INDEX P USD
04/04/2016
118,75 PICTET CHINA INDEX P USD
03/04/2016
118,75 PICTET CHINA INDEX P USD
02/04/2016
118,75 PICTET CHINA INDEX P USD
01/04/2016
118,75 PICTET CHINA INDEX P USD
31/03/2016
120,66 PICTET CHINA INDEX P USD
30/03/2016
120,88 PICTET CHINA INDEX P USD
29/03/2016
119,80 PICTET CHINA INDEX P USD
28/03/2016
119,94 PICTET CHINA INDEX P USD
27/03/2016
119,94 PICTET CHINA INDEX P USD
26/03/2016
119,94 PICTET CHINA INDEX P USD
25/03/2016
119,94 PICTET CHINA INDEX P USD
24/03/2016
119,94 PICTET CHINA INDEX P USD
23/03/2016
121,28 PICTET CHINA INDEX P USD
22/03/2016
121,41 PICTET CHINA INDEX P USD
21/03/2016
120,88 PICTET CHINA INDEX P USD
20/03/2016
120,28 PICTET CHINA INDEX P USD
19/03/2016
120,28 PICTET CHINA INDEX P USD
18/03/2016
120,28 PICTET CHINA INDEX P USD
17/03/2016
118,13 PICTET CHINA INDEX P USD
16/03/2016
118,79 PICTET CHINA INDEX P USD
15/03/2016
118,58 PICTET CHINA INDEX P USD
14/03/2016
119,87 PICTET CHINA INDEX P USD
13/03/2016
118,66 PICTET CHINA INDEX P USD
12/03/2016
118,66 PICTET CHINA INDEX P USD
11/03/2016
118,66 PICTET CHINA INDEX P USD
10/03/2016
118,99 PICTET CHINA INDEX P USD
09/03/2016
118,09 PICTET CHINA INDEX P USD
08/03/2016
118,05 PICTET CHINA INDEX P USD
07/03/2016
120,15 PICTET CHINA INDEX P USD
06/03/2016
119,47 PICTET CHINA INDEX P USD
05/03/2016
119,47 PICTET CHINA INDEX P USD
04/03/2016
119,47 PICTET CHINA INDEX P USD
03/03/2016
118,32 PICTET CHINA INDEX P USD
02/03/2016
118,91 PICTET CHINA INDEX P USD
01/03/2016
115,33 PICTET CHINA INDEX P USD
29/02/2016
112,83 PICTET CHINA INDEX P USD
28/02/2016
113,05 PICTET CHINA INDEX P USD
27/02/2016
113,05 PICTET CHINA INDEX P USD
26/02/2016
113,05 PICTET CHINA INDEX P USD
25/02/2016
110,31 PICTET CHINA INDEX P USD
24/02/2016
113,16 PICTET CHINA INDEX P USD
23/02/2016
114,06 PICTET CHINA INDEX P USD
22/02/2016
114,64 PICTET CHINA INDEX P USD
21/02/2016
112,72 PICTET CHINA INDEX P USD
20/02/2016
112,72 PICTET CHINA INDEX P USD
19/02/2016
112,72 PICTET CHINA INDEX P USD
18/02/2016
112,92 PICTET CHINA INDEX P USD
17/02/2016
109,64 PICTET CHINA INDEX P USD
16/02/2016
110,17 PICTET CHINA INDEX P USD
15/02/2016
107,71 PICTET CHINA INDEX P USD
14/02/2016
103,16 PICTET CHINA INDEX P USD
13/02/2016
103,16 PICTET CHINA INDEX P USD
12/02/2016
103,16 PICTET CHINA INDEX P USD
11/02/2016
103,59 PICTET CHINA INDEX P USD
10/02/2016
109,65 PICTET CHINA INDEX P USD
09/02/2016
109,65 PICTET CHINA INDEX P USD
08/02/2016
109,65 PICTET CHINA INDEX P USD
07/02/2016
109,65 PICTET CHINA INDEX P USD
06/02/2016
109,65 PICTET CHINA INDEX P USD
05/02/2016
109,65 PICTET CHINA INDEX P USD
04/02/2016
109,63 PICTET CHINA INDEX P USD
03/02/2016
110,94 PICTET CHINA INDEX P USD
02/02/2016
113,78 PICTET CHINA INDEX P USD
01/02/2016
115,36 PICTET CHINA INDEX P USD
31/01/2016
115,38 PICTET CHINA INDEX P USD
30/01/2016
115,38 PICTET CHINA INDEX P USD
29/01/2016
115,38 PICTET CHINA INDEX P USD
28/01/2016
112,62 PICTET CHINA INDEX P USD
27/01/2016
112,31 PICTET CHINA INDEX P USD
26/01/2016
112,32 PICTET CHINA INDEX P USD
25/01/2016
115,70 PICTET CHINA INDEX P USD
24/01/2016
114,33 PICTET CHINA INDEX P USD
23/01/2016
114,33 PICTET CHINA INDEX P USD
22/01/2016
114,33 PICTET CHINA INDEX P USD
21/01/2016
109,57 PICTET CHINA INDEX P USD
20/01/2016
111,33 PICTET CHINA INDEX P USD
19/01/2016
116,12 PICTET CHINA INDEX P USD
18/01/2016
113,06 PICTET CHINA INDEX P USD
17/01/2016
113,95 PICTET CHINA INDEX P USD
16/01/2016
113,95 PICTET CHINA INDEX P USD
15/01/2016
113,95 PICTET CHINA INDEX P USD
14/01/2016
116,92 PICTET CHINA INDEX P USD
13/01/2016
118,21 PICTET CHINA INDEX P USD
12/01/2016
117,50 PICTET CHINA INDEX P USD
11/01/2016
117,55 PICTET CHINA INDEX P USD
10/01/2016
121,90 PICTET CHINA INDEX P USD
09/01/2016
121,90 PICTET CHINA INDEX P USD
08/01/2016
121,90 PICTET CHINA INDEX P USD
07/01/2016
121,16 PICTET CHINA INDEX P USD
06/01/2016
127,99 PICTET CHINA INDEX P USD
05/01/2016
128,96 PICTET CHINA INDEX P USD
04/01/2016
127,85 PICTET CHINA INDEX P USD
03/01/2016
132,64 PICTET CHINA INDEX P USD
02/01/2016
132,64 PICTET CHINA INDEX P USD
01/01/2016
132,64 PICTET CHINA INDEX P USD
31/12/2015
132,64 PICTET CHINA INDEX P USD
30/12/2015
131,81 PICTET CHINA INDEX P USD
29/12/2015
132,75 PICTET CHINA INDEX P USD
28/12/2015
132,29 PICTET CHINA INDEX P USD
27/12/2015
134,55 PICTET CHINA INDEX P USD
26/12/2015
134,55 PICTET CHINA INDEX P USD
25/12/2015
134,55 PICTET CHINA INDEX P USD
24/12/2015
134,55 PICTET CHINA INDEX P USD
23/12/2015
132,61 PICTET CHINA INDEX P USD
22/12/2015
132,61 PICTET CHINA INDEX P USD
21/12/2015
133,40 PICTET CHINA INDEX P USD
20/12/2015
133,10 PICTET CHINA INDEX P USD
19/12/2015
133,10 PICTET CHINA INDEX P USD
18/12/2015
133,10 PICTET CHINA INDEX P USD
17/12/2015
133,97 PICTET CHINA INDEX P USD
16/12/2015
132,07 PICTET CHINA INDEX P USD
15/12/2015
128,92 PICTET CHINA INDEX P USD
14/12/2015
128,33 PICTET CHINA INDEX P USD
13/12/2015
129,15 PICTET CHINA INDEX P USD
12/12/2015
129,15 PICTET CHINA INDEX P USD
11/12/2015
129,15 PICTET CHINA INDEX P USD
10/12/2015
131,53 PICTET CHINA INDEX P USD
09/12/2015
132,51 PICTET CHINA INDEX P USD
08/12/2015
134,18 PICTET CHINA INDEX P USD
07/12/2015
136,62 PICTET CHINA INDEX P USD
06/12/2015
135,71 PICTET CHINA INDEX P USD
05/12/2015
135,71 PICTET CHINA INDEX P USD
04/12/2015
135,71 PICTET CHINA INDEX P USD
03/12/2015
139,75 PICTET CHINA INDEX P USD
02/12/2015
141,34 PICTET CHINA INDEX P USD
01/12/2015
140,66 PICTET CHINA INDEX P USD
30/11/2015
138,89 PICTET CHINA INDEX P USD
29/11/2015
139,30 PICTET CHINA INDEX P USD
28/11/2015
139,30 PICTET CHINA INDEX P USD
27/11/2015
139,30 PICTET CHINA INDEX P USD
26/11/2015
142,00 PICTET CHINA INDEX P USD
25/11/2015
142,78 PICTET CHINA INDEX P USD
24/11/2015
142,34 PICTET CHINA INDEX P USD
23/11/2015
143,08 PICTET CHINA INDEX P USD
22/11/2015
142,91 PICTET CHINA INDEX P USD
21/11/2015
142,91 PICTET CHINA INDEX P USD
20/11/2015
142,91 PICTET CHINA INDEX P USD
19/11/2015
141,51 PICTET CHINA INDEX P USD
18/11/2015
139,88 PICTET CHINA INDEX P USD
17/11/2015
139,88 PICTET CHINA INDEX P USD
16/11/2015
137,82 PICTET CHINA INDEX P USD
15/11/2015
139,80 PICTET CHINA INDEX P USD
14/11/2015
139,80 PICTET CHINA INDEX P USD
13/11/2015
139,80 PICTET CHINA INDEX P USD
12/11/2015
143,21 PICTET CHINA INDEX P USD
11/11/2015
140,57 PICTET CHINA INDEX P USD
10/11/2015
141,14 PICTET CHINA INDEX P USD
09/11/2015
142,60 PICTET CHINA INDEX P USD
08/11/2015
142,64 PICTET CHINA INDEX P USD
07/11/2015
142,64 PICTET CHINA INDEX P USD
06/11/2015
142,64 PICTET CHINA INDEX P USD
05/11/2015
142,96 PICTET CHINA INDEX P USD
04/11/2015
142,05 PICTET CHINA INDEX P USD
03/11/2015
138,20 PICTET CHINA INDEX P USD
02/11/2015
136,50 PICTET CHINA INDEX P USD
01/11/2015
138,08 PICTET CHINA INDEX P USD
31/10/2015
138,08 PICTET CHINA INDEX P USD
30/10/2015
138,08 PICTET CHINA INDEX P USD
29/10/2015
139,66 PICTET CHINA INDEX P USD
28/10/2015
138,92 PICTET CHINA INDEX P USD
27/10/2015
140,82 PICTET CHINA INDEX P USD
26/10/2015
141,72 PICTET CHINA INDEX P USD
25/10/2015
140,66 PICTET CHINA INDEX P USD
24/10/2015
140,66 PICTET CHINA INDEX P USD
23/10/2015
140,66 PICTET CHINA INDEX P USD
22/10/2015
136,12 PICTET CHINA INDEX P USD
21/10/2015
136,42 PICTET CHINA INDEX P USD
20/10/2015
136,42 PICTET CHINA INDEX P USD
19/10/2015
137,28 PICTET CHINA INDEX P USD
18/10/2015
136,37 PICTET CHINA INDEX P USD
17/10/2015
136,37 PICTET CHINA INDEX P USD
16/10/2015
136,37 PICTET CHINA INDEX P USD
15/10/2015
134,72 PICTET CHINA INDEX P USD
14/10/2015
132,33 PICTET CHINA INDEX P USD
13/10/2015
134,12 PICTET CHINA INDEX P USD
12/10/2015
135,04 PICTET CHINA INDEX P USD
11/10/2015
133,21 PICTET CHINA INDEX P USD
10/10/2015
133,21 PICTET CHINA INDEX P USD
09/10/2015
133,21 PICTET CHINA INDEX P USD
08/10/2015
133,49 PICTET CHINA INDEX P USD
07/10/2015
135,21 PICTET CHINA INDEX P USD
06/10/2015
130,70 PICTET CHINA INDEX P USD
05/10/2015
130,57 PICTET CHINA INDEX P USD
04/10/2015
129,41 PICTET CHINA INDEX P USD
03/10/2015
129,41 PICTET CHINA INDEX P USD
02/10/2015
129,41 PICTET CHINA INDEX P USD
01/10/2015
124,72 PICTET CHINA INDEX P USD
30/09/2015
124,72 PICTET CHINA INDEX P USD
29/09/2015
122,28 PICTET CHINA INDEX P USD
28/09/2015
126,66 PICTET CHINA INDEX P USD
27/09/2015
126,66 PICTET CHINA INDEX P USD
26/09/2015
126,66 PICTET CHINA INDEX P USD
25/09/2015
126,66 PICTET CHINA INDEX P USD
24/09/2015
125,40 PICTET CHINA INDEX P USD
23/09/2015
127,16 PICTET CHINA INDEX P USD
22/09/2015
130,42 PICTET CHINA INDEX P USD
21/09/2015
129,24 PICTET CHINA INDEX P USD
20/09/2015
128,36 PICTET CHINA INDEX P USD
19/09/2015
128,36 PICTET CHINA INDEX P USD
18/09/2015
128,36 PICTET CHINA INDEX P USD
17/09/2015
128,52 PICTET CHINA INDEX P USD
16/09/2015
129,35 PICTET CHINA INDEX P USD
15/09/2015
125,38 PICTET CHINA INDEX P USD
14/09/2015
125,92 PICTET CHINA INDEX P USD
13/09/2015
126,27 PICTET CHINA INDEX P USD
12/09/2015
126,27 PICTET CHINA INDEX P USD
11/09/2015
126,27 PICTET CHINA INDEX P USD
10/09/2015
127,66 PICTET CHINA INDEX P USD
09/09/2015
130,77 PICTET CHINA INDEX P USD
08/09/2015
125,41 PICTET CHINA INDEX P USD
07/09/2015
121,20 PICTET CHINA INDEX P USD
06/09/2015
122,14 PICTET CHINA INDEX P USD
05/09/2015
122,14 PICTET CHINA INDEX P USD
04/09/2015
122,14 PICTET CHINA INDEX P USD
03/09/2015
121,56 PICTET CHINA INDEX P USD
02/09/2015
121,56 PICTET CHINA INDEX P USD
01/09/2015
123,19 PICTET CHINA INDEX P USD
31/08/2015
127,08 PICTET CHINA INDEX P USD
30/08/2015
126,40 PICTET CHINA INDEX P USD
29/08/2015
126,40 PICTET CHINA INDEX P USD
28/08/2015
126,40 PICTET CHINA INDEX P USD
27/08/2015
127,05 PICTET CHINA INDEX P USD
26/08/2015
119,74 PICTET CHINA INDEX P USD
25/08/2015
119,85 PICTET CHINA INDEX P USD
24/08/2015
122,17 PICTET CHINA INDEX P USD
23/08/2015
130,16 PICTET CHINA INDEX P USD
22/08/2015
130,16 PICTET CHINA INDEX P USD
21/08/2015
130,16 PICTET CHINA INDEX P USD
20/08/2015
133,83 PICTET CHINA INDEX P USD
19/08/2015
138,64 PICTET CHINA INDEX P USD
18/08/2015
139,85 PICTET CHINA INDEX P USD
17/08/2015
141,69 PICTET CHINA INDEX P USD
16/08/2015
141,63 PICTET CHINA INDEX P USD
15/08/2015
141,63 PICTET CHINA INDEX P USD
14/08/2015
141,63 PICTET CHINA INDEX P USD
13/08/2015
142,58 PICTET CHINA INDEX P USD
12/08/2015
141,00 PICTET CHINA INDEX P USD
11/08/2015
145,74 PICTET CHINA INDEX P USD
10/08/2015
147,39 PICTET CHINA INDEX P USD
09/08/2015
146,40 PICTET CHINA INDEX P USD
08/08/2015
146,40 PICTET CHINA INDEX P USD
07/08/2015
146,40 PICTET CHINA INDEX P USD
06/08/2015
145,76 PICTET CHINA INDEX P USD
05/08/2015
146,48 PICTET CHINA INDEX P USD
04/08/2015
144,56 PICTET CHINA INDEX P USD
03/08/2015
144,52 PICTET CHINA INDEX P USD
02/08/2015
146,14 PICTET CHINA INDEX P USD
01/08/2015
146,14 PICTET CHINA INDEX P USD
31/07/2015
146,14 PICTET CHINA INDEX P USD
30/07/2015
145,70 PICTET CHINA INDEX P USD
29/07/2015
145,54 PICTET CHINA INDEX P USD
28/07/2015
144,59 PICTET CHINA INDEX P USD
27/07/2015
144,26 PICTET CHINA INDEX P USD
26/07/2015
152,31 PICTET CHINA INDEX P USD
25/07/2015
152,31 PICTET CHINA INDEX P USD
24/07/2015
152,31 PICTET CHINA INDEX P USD
23/07/2015
153,39 PICTET CHINA INDEX P USD
22/07/2015
153,75 PICTET CHINA INDEX P USD
21/07/2015
156,19 PICTET CHINA INDEX P USD
20/07/2015
154,71 PICTET CHINA INDEX P USD
19/07/2015
154,52 PICTET CHINA INDEX P USD
18/07/2015
154,52 PICTET CHINA INDEX P USD
17/07/2015
154,52 PICTET CHINA INDEX P USD
16/07/2015
152,85 PICTET CHINA INDEX P USD
15/07/2015
149,79 PICTET CHINA INDEX P USD
14/07/2015
151,36 PICTET CHINA INDEX P USD
13/07/2015
152,39 PICTET CHINA INDEX P USD
12/07/2015
148,60 PICTET CHINA INDEX P USD
11/07/2015
148,60 PICTET CHINA INDEX P USD
10/07/2015
148,60 PICTET CHINA INDEX P USD
09/07/2015
145,47 PICTET CHINA INDEX P USD
08/07/2015
138,35 PICTET CHINA INDEX P USD
07/07/2015
148,01 PICTET CHINA INDEX P USD
06/07/2015
152,73 PICTET CHINA INDEX P USD
05/07/2015
157,97 PICTET CHINA INDEX P USD
04/07/2015
157,97 PICTET CHINA INDEX P USD
03/07/2015
157,97 PICTET CHINA INDEX P USD
02/07/2015
161,03 PICTET CHINA INDEX P USD
01/07/2015
160,55 PICTET CHINA INDEX P USD
30/06/2015
160,55 PICTET CHINA INDEX P USD
29/06/2015
158,21 PICTET CHINA INDEX P USD
28/06/2015
161,70 PICTET CHINA INDEX P USD
27/06/2015
161,70 PICTET CHINA INDEX P USD
26/06/2015
161,70 PICTET CHINA INDEX P USD
25/06/2015
165,61 PICTET CHINA INDEX P USD
24/06/2015
167,28 PICTET CHINA INDEX P USD
23/06/2015
166,14 PICTET CHINA INDEX P USD
22/06/2015
159,24 PICTET CHINA INDEX P USD
21/06/2015
159,24 PICTET CHINA INDEX P USD
20/06/2015
159,24 PICTET CHINA INDEX P USD
19/06/2015
159,24 PICTET CHINA INDEX P USD
18/06/2015
158,52 PICTET CHINA INDEX P USD
17/06/2015
161,31 PICTET CHINA INDEX P USD
16/06/2015
160,47 PICTET CHINA INDEX P USD
15/06/2015
164,00 PICTET CHINA INDEX P USD
14/06/2015
167,40 PICTET CHINA INDEX P USD
13/06/2015
167,40 PICTET CHINA INDEX P USD
12/06/2015
167,40 PICTET CHINA INDEX P USD
11/06/2015
164,28 PICTET CHINA INDEX P USD
10/06/2015
162,32 PICTET CHINA INDEX P USD
09/06/2015
164,97 PICTET CHINA INDEX P USD
08/06/2015
169,62 PICTET CHINA INDEX P USD
07/06/2015
168,09 PICTET CHINA INDEX P USD
06/06/2015
168,09 PICTET CHINA INDEX P USD
05/06/2015
168,09 PICTET CHINA INDEX P USD
04/06/2015
168,46 PICTET CHINA INDEX P USD
03/06/2015
171,37 PICTET CHINA INDEX P USD
02/06/2015
173,19 PICTET CHINA INDEX P USD
01/06/2015
176,18 PICTET CHINA INDEX P USD
31/05/2015
173,71 PICTET CHINA INDEX P USD
30/05/2015
173,71 PICTET CHINA INDEX P USD
29/05/2015
173,71 PICTET CHINA INDEX P USD
28/05/2015
175,81 PICTET CHINA INDEX P USD
27/05/2015
181,38 PICTET CHINA INDEX P USD
26/05/2015
181,34 PICTET CHINA INDEX P USD
25/05/2015
174,47 PICTET CHINA INDEX P USD
24/05/2015
174,47 PICTET CHINA INDEX P USD
23/05/2015
174,47 PICTET CHINA INDEX P USD
22/05/2015
174,47 PICTET CHINA INDEX P USD
21/05/2015
172,04 PICTET CHINA INDEX P USD
20/05/2015
173,50 PICTET CHINA INDEX P USD
19/05/2015
173,78 PICTET CHINA INDEX P USD
18/05/2015
168,77 PICTET CHINA INDEX P USD
17/05/2015
170,84 PICTET CHINA INDEX P USD
16/05/2015
170,84 PICTET CHINA INDEX P USD
15/05/2015
170,84 PICTET CHINA INDEX P USD
14/05/2015
167,15 PICTET CHINA INDEX P USD
13/05/2015
170,70 PICTET CHINA INDEX P USD
12/05/2015
170,70 PICTET CHINA INDEX P USD
11/05/2015
174,44 PICTET CHINA INDEX P USD
10/05/2015
171,28 PICTET CHINA INDEX P USD
09/05/2015
171,28 PICTET CHINA INDEX P USD
08/05/2015
171,28 PICTET CHINA INDEX P USD
07/05/2015
166,92 PICTET CHINA INDEX P USD
06/05/2015
171,58 PICTET CHINA INDEX P USD
05/05/2015
175,00 PICTET CHINA INDEX P USD
04/05/2015
177,71 PICTET CHINA INDEX P USD
03/05/2015
176,50 PICTET CHINA INDEX P USD
02/05/2015
176,50 PICTET CHINA INDEX P USD
01/05/2015
176,50 PICTET CHINA INDEX P USD
30/04/2015
176,50 PICTET CHINA INDEX P USD
29/04/2015
181,97 PICTET CHINA INDEX P USD
28/04/2015
184,38 PICTET CHINA INDEX P USD
27/04/2015
186,53 PICTET CHINA INDEX P USD
26/04/2015
183,95 PICTET CHINA INDEX P USD
25/04/2015
183,95 PICTET CHINA INDEX P USD
24/04/2015
183,95 PICTET CHINA INDEX P USD
23/04/2015
184,72 PICTET CHINA INDEX P USD
22/04/2015
186,17 PICTET CHINA INDEX P USD
21/04/2015
184,51 PICTET CHINA INDEX P USD
20/04/2015
178,72 PICTET CHINA INDEX P USD
19/04/2015
182,21 PICTET CHINA INDEX P USD
18/04/2015
182,21 PICTET CHINA INDEX P USD
17/04/2015
182,21 PICTET CHINA INDEX P USD
16/04/2015
184,67 PICTET CHINA INDEX P USD
15/04/2015
184,56 PICTET CHINA INDEX P USD
14/04/2015
183,51 PICTET CHINA INDEX P USD
13/04/2015
188,69 PICTET CHINA INDEX P USD
12/04/2015
181,64 PICTET CHINA INDEX P USD
11/04/2015
181,64 PICTET CHINA INDEX P USD
10/04/2015
181,64 PICTET CHINA INDEX P USD
09/04/2015
175,98 PICTET CHINA INDEX P USD
08/04/2015
170,22 PICTET CHINA INDEX P USD
07/04/2015
159,92 PICTET CHINA INDEX P USD
06/04/2015
159,92 PICTET CHINA INDEX P USD
05/04/2015
159,92 PICTET CHINA INDEX P USD
04/04/2015
159,92 PICTET CHINA INDEX P USD
03/04/2015
159,92 PICTET CHINA INDEX P USD
02/04/2015
159,92 PICTET CHINA INDEX P USD
01/04/2015
159,92 PICTET CHINA INDEX P USD
31/03/2015
157,74 PICTET CHINA INDEX P USD
30/03/2015
155,57 PICTET CHINA INDEX P USD
29/03/2015
151,34 PICTET CHINA INDEX P USD
28/03/2015
151,34 PICTET CHINA INDEX P USD
27/03/2015
151,34 PICTET CHINA INDEX P USD
26/03/2015
149,61 PICTET CHINA INDEX P USD
25/03/2015
150,03 PICTET CHINA INDEX P USD
24/03/2015
150,60 PICTET CHINA INDEX P USD
23/03/2015
152,15 PICTET CHINA INDEX P USD
22/03/2015
153,28 PICTET CHINA INDEX P USD
21/03/2015
153,28 PICTET CHINA INDEX P USD
20/03/2015
153,28 PICTET CHINA INDEX P USD
19/03/2015
155,02 PICTET CHINA INDEX P USD
18/03/2015
154,55 PICTET CHINA INDEX P USD
17/03/2015
152,18 PICTET CHINA INDEX P USD
16/03/2015
153,16 PICTET CHINA INDEX P USD
15/03/2015
151,50 PICTET CHINA INDEX P USD
14/03/2015
151,50 PICTET CHINA INDEX P USD
13/03/2015
151,50 PICTET CHINA INDEX P USD
12/03/2015
150,04 PICTET CHINA INDEX P USD
11/03/2015
149,39 PICTET CHINA INDEX P USD
10/03/2015
148,37 PICTET CHINA INDEX P USD
09/03/2015
148,72 PICTET CHINA INDEX P USD
08/03/2015
147,23 PICTET CHINA INDEX P USD
07/03/2015
147,23 PICTET CHINA INDEX P USD
06/03/2015
147,23 PICTET CHINA INDEX P USD
05/03/2015
145,84 PICTET CHINA INDEX P USD
04/03/2015
145,71 PICTET CHINA INDEX P USD
03/03/2015
146,66 PICTET CHINA INDEX P USD
02/03/2015
148,16 PICTET CHINA INDEX P USD
01/03/2015
147,54 PICTET CHINA INDEX P USD
28/02/2015
147,54 PICTET CHINA INDEX P USD
27/02/2015
147,54 PICTET CHINA INDEX P USD
26/02/2015
147,13 PICTET CHINA INDEX P USD
25/02/2015
145,27 PICTET CHINA INDEX P USD
24/02/2015
145,23 PICTET CHINA INDEX P USD
23/02/2015
145,42 PICTET CHINA INDEX P USD
22/02/2015
143,54 PICTET CHINA INDEX P USD
21/02/2015
143,54 PICTET CHINA INDEX P USD
20/02/2015
143,54 PICTET CHINA INDEX P USD
19/02/2015
143,54 PICTET CHINA INDEX P USD
18/02/2015
143,54 PICTET CHINA INDEX P USD
17/02/2015
143,54 PICTET CHINA INDEX P USD
16/02/2015
143,20 PICTET CHINA INDEX P USD
15/02/2015
143,55 PICTET CHINA INDEX P USD
14/02/2015
143,55 PICTET CHINA INDEX P USD
13/02/2015
143,55 PICTET CHINA INDEX P USD
12/02/2015
142,62 PICTET CHINA INDEX P USD
11/02/2015
141,26 PICTET CHINA INDEX P USD
10/02/2015
142,24 PICTET CHINA INDEX P USD
09/02/2015
142,15 PICTET CHINA INDEX P USD
08/02/2015
141,09 PICTET CHINA INDEX P USD
07/02/2015
141,09 PICTET CHINA INDEX P USD
06/02/2015
141,09 PICTET CHINA INDEX P USD
05/02/2015
142,68 PICTET CHINA INDEX P USD
04/02/2015
141,62 PICTET CHINA INDEX P USD
03/02/2015
141,93 PICTET CHINA INDEX P USD
02/02/2015
141,36 PICTET CHINA INDEX P USD
01/02/2015
142,03 PICTET CHINA INDEX P USD
31/01/2015
142,03 PICTET CHINA INDEX P USD
30/01/2015
142,03 PICTET CHINA INDEX P USD
29/01/2015
142,64 PICTET CHINA INDEX P USD
28/01/2015
144,13 PICTET CHINA INDEX P USD
27/01/2015
144,70 PICTET CHINA INDEX P USD
26/01/2015
147,06 PICTET CHINA INDEX P USD
25/01/2015
147,67 PICTET CHINA INDEX P USD
24/01/2015
147,67 PICTET CHINA INDEX P USD
23/01/2015
147,67 PICTET CHINA INDEX P USD
22/01/2015
140,50 PICTET CHINA INDEX P USD
21/01/2015
140,35 PICTET CHINA INDEX P USD
20/01/2015
137,11 PICTET CHINA INDEX P USD
19/01/2015
134,61 PICTET CHINA INDEX P USD
18/01/2015
138,98 PICTET CHINA INDEX P USD
17/01/2015
138,98 PICTET CHINA INDEX P USD
16/01/2015
138,98 PICTET CHINA INDEX P USD
15/01/2015
139,08 PICTET CHINA INDEX P USD
14/01/2015
136,88 PICTET CHINA INDEX P USD
13/01/2015
137,50 PICTET CHINA INDEX P USD
12/01/2015
136,44 PICTET CHINA INDEX P USD
11/01/2015
137,06 PICTET CHINA INDEX P USD
10/01/2015
137,06 PICTET CHINA INDEX P USD
09/01/2015
137,06 PICTET CHINA INDEX P USD
08/01/2015
136,78 PICTET CHINA INDEX P USD
07/01/2015
134,99 PICTET CHINA INDEX P USD
06/01/2015
133,09 PICTET CHINA INDEX P USD
05/01/2015
134,05 PICTET CHINA INDEX P USD
04/01/2015
132,83 PICTET CHINA INDEX P USD
03/01/2015
132,83 PICTET CHINA INDEX P USD
02/01/2015
132,83 PICTET CHINA INDEX P USD
01/01/2015
129,38 PICTET CHINA INDEX P USD
31/12/2014
129,38 PICTET CHINA INDEX P USD
30/12/2014
128,01 PICTET CHINA INDEX P USD
29/12/2014
128,82 PICTET CHINA INDEX P USD
28/12/2014
126,01 PICTET CHINA INDEX P USD
27/12/2014
126,01 PICTET CHINA INDEX P USD
26/12/2014
126,01 PICTET CHINA INDEX P USD
25/12/2014
126,01 PICTET CHINA INDEX P USD
24/12/2014
126,01 PICTET CHINA INDEX P USD
23/12/2014
126,01 PICTET CHINA INDEX P USD
22/12/2014
126,28 PICTET CHINA INDEX P USD
21/12/2014
123,92 PICTET CHINA INDEX P USD
20/12/2014
123,92 PICTET CHINA INDEX P USD
19/12/2014
123,92 PICTET CHINA INDEX P USD
18/12/2014
122,95 PICTET CHINA INDEX P USD
17/12/2014
119,86 PICTET CHINA INDEX P USD
16/12/2014
119,00 PICTET CHINA INDEX P USD
15/12/2014
121,50 PICTET CHINA INDEX P USD
14/12/2014
122,11 PICTET CHINA INDEX P USD
13/12/2014
122,11 PICTET CHINA INDEX P USD
12/12/2014
122,11 PICTET CHINA INDEX P USD
11/12/2014
122,42 PICTET CHINA INDEX P USD
10/12/2014
123,99 PICTET CHINA INDEX P USD
09/12/2014
123,57 PICTET CHINA INDEX P USD
08/12/2014
129,10 PICTET CHINA INDEX P USD
07/12/2014
126,90 PICTET CHINA INDEX P USD
06/12/2014
126,90 PICTET CHINA INDEX P USD
05/12/2014
126,90 PICTET CHINA INDEX P USD
04/12/2014
126,66 PICTET CHINA INDEX P USD
03/12/2014
123,35 PICTET CHINA INDEX P USD
02/12/2014
123,56 PICTET CHINA INDEX P USD
01/12/2014
121,11 PICTET CHINA INDEX P USD
30/11/2014
124,42 PICTET CHINA INDEX P USD
29/11/2014
124,42 PICTET CHINA INDEX P USD
28/11/2014
124,42 PICTET CHINA INDEX P USD
27/11/2014
123,97 PICTET CHINA INDEX P USD
26/11/2014
124,52 PICTET CHINA INDEX P USD
25/11/2014
123,23 PICTET CHINA INDEX P USD
24/11/2014
123,80 PICTET CHINA INDEX P USD
23/11/2014
120,13 PICTET CHINA INDEX P USD
22/11/2014
120,13 PICTET CHINA INDEX P USD
21/11/2014
120,13 PICTET CHINA INDEX P USD
20/11/2014
118,45 PICTET CHINA INDEX P USD
19/11/2014
118,36 PICTET CHINA INDEX P USD
18/11/2014
119,33 PICTET CHINA INDEX P USD
17/11/2014
120,70 PICTET CHINA INDEX P USD
16/11/2014
123,32 PICTET CHINA INDEX P USD
15/11/2014
123,32 PICTET CHINA INDEX P USD
14/11/2014
123,32 PICTET CHINA INDEX P USD
13/11/2014
122,75 PICTET CHINA INDEX P USD
12/11/2014
122,13 PICTET CHINA INDEX P USD
11/11/2014
121,92 PICTET CHINA INDEX P USD
10/11/2014
121,20 PICTET CHINA INDEX P USD
09/11/2014
121,33 PICTET CHINA INDEX P USD
08/11/2014
121,33 PICTET CHINA INDEX P USD
07/11/2014
121,33 PICTET CHINA INDEX P USD
06/11/2014
120,77 PICTET CHINA INDEX P USD
05/11/2014
121,39 PICTET CHINA INDEX P USD
04/11/2014
121,96 PICTET CHINA INDEX P USD
03/11/2014
121,96 PICTET CHINA INDEX P USD
02/11/2014
122,18 PICTET CHINA INDEX P USD
01/11/2014
122,18 PICTET CHINA INDEX P USD
31/10/2014
122,18 PICTET CHINA INDEX P USD
30/10/2014
119,79 PICTET CHINA INDEX P USD
29/10/2014
119,10 PICTET CHINA INDEX P USD
28/10/2014
117,18 PICTET CHINA INDEX P USD
27/10/2014
115,59 PICTET CHINA INDEX P USD
26/10/2014
116,80 PICTET CHINA INDEX P USD
25/10/2014
116,80 PICTET CHINA INDEX P USD
24/10/2014
116,80 PICTET CHINA INDEX P USD
23/10/2014
116,85 PICTET CHINA INDEX P USD
22/10/2014
117,11 PICTET CHINA INDEX P USD
21/10/2014
114,84 PICTET CHINA INDEX P USD
20/10/2014
115,00 PICTET CHINA INDEX P USD
19/10/2014
113,80 PICTET CHINA INDEX P USD
18/10/2014
113,80 PICTET CHINA INDEX P USD
17/10/2014
113,80 PICTET CHINA INDEX P USD
16/10/2014
113,98 PICTET CHINA INDEX P USD
15/10/2014
115,93 PICTET CHINA INDEX P USD
14/10/2014
115,85 PICTET CHINA INDEX P USD
13/10/2014
115,95 PICTET CHINA INDEX P USD
12/10/2014
116,80 PICTET CHINA INDEX P USD
11/10/2014
116,80 PICTET CHINA INDEX P USD
10/10/2014
116,80 PICTET CHINA INDEX P USD
09/10/2014
118,00 PICTET CHINA INDEX P USD
08/10/2014
117,86 PICTET CHINA INDEX P USD
07/10/2014
119,18 PICTET CHINA INDEX P USD
06/10/2014
118,85 PICTET CHINA INDEX P USD
05/10/2014
117,15 PICTET CHINA INDEX P USD
04/10/2014
117,15 PICTET CHINA INDEX P USD
03/10/2014
117,15 PICTET CHINA INDEX P USD
02/10/2014
116,65 PICTET CHINA INDEX P USD
01/10/2014
116,65 PICTET CHINA INDEX P USD
30/09/2014
116,65 PICTET CHINA INDEX P USD
29/09/2014
117,04 PICTET CHINA INDEX P USD
28/09/2014
118,40 PICTET CHINA INDEX P USD
27/09/2014
118,40 PICTET CHINA INDEX P USD
26/09/2014
118,40 PICTET CHINA INDEX P USD
25/09/2014
119,52 PICTET CHINA INDEX P USD
24/09/2014
119,10 PICTET CHINA INDEX P USD
23/09/2014
117,43 PICTET CHINA INDEX P USD
22/09/2014
118,55 PICTET CHINA INDEX P USD
21/09/2014
120,45 PICTET CHINA INDEX P USD
20/09/2014
120,45 PICTET CHINA INDEX P USD
19/09/2014
120,45 PICTET CHINA INDEX P USD
18/09/2014
120,00 PICTET CHINA INDEX P USD
17/09/2014
120,28 PICTET CHINA INDEX P USD
16/09/2014
118,65 PICTET CHINA INDEX P USD
15/09/2014
120,61 PICTET CHINA INDEX P USD
14/09/2014
121,77 PICTET CHINA INDEX P USD
13/09/2014
121,77 PICTET CHINA INDEX P USD
12/09/2014
121,77 PICTET CHINA INDEX P USD
11/09/2014
122,10 PICTET CHINA INDEX P USD
10/09/2014
122,42 PICTET CHINA INDEX P USD
09/09/2014
125,10 PICTET CHINA INDEX P USD
08/09/2014
125,10 PICTET CHINA INDEX P USD
07/09/2014
124,83 PICTET CHINA INDEX P USD
06/09/2014
124,83 PICTET CHINA INDEX P USD
05/09/2014
124,83 PICTET CHINA INDEX P USD
04/09/2014
124,40 PICTET CHINA INDEX P USD
03/09/2014
122,69 PICTET CHINA INDEX P USD
02/09/2014
119,78 PICTET CHINA INDEX P USD
01/09/2014
119,37 PICTET CHINA INDEX P USD
31/08/2014
118,91 PICTET CHINA INDEX P USD
30/08/2014
118,91 PICTET CHINA INDEX P USD
29/08/2014
118,91 PICTET CHINA INDEX P USD
28/08/2014
118,58 PICTET CHINA INDEX P USD
27/08/2014
119,71 PICTET CHINA INDEX P USD
26/08/2014
120,03 PICTET CHINA INDEX P USD
25/08/2014
120,28 PICTET CHINA INDEX P USD
24/08/2014
119,70 PICTET CHINA INDEX P USD
23/08/2014
119,70 PICTET CHINA INDEX P USD
22/08/2014
119,70 PICTET CHINA INDEX P USD
21/08/2014
119,06 PICTET CHINA INDEX P USD
20/08/2014
119,73 PICTET CHINA INDEX P USD
19/08/2014
119,25 PICTET CHINA INDEX P USD
18/08/2014
118,57 PICTET CHINA INDEX P USD
17/08/2014
118,44 PICTET CHINA INDEX P USD
16/08/2014
118,44 PICTET CHINA INDEX P USD
15/08/2014
118,44 PICTET CHINA INDEX P USD
14/08/2014
119,01 PICTET CHINA INDEX P USD
13/08/2014
119,01 PICTET CHINA INDEX P USD
12/08/2014
117,97 PICTET CHINA INDEX P USD
11/08/2014
117,14 PICTET CHINA INDEX P USD
10/08/2014
115,38 PICTET CHINA INDEX P USD
09/08/2014
115,38 PICTET CHINA INDEX P USD
08/08/2014
115,38 PICTET CHINA INDEX P USD
07/08/2014
115,74 PICTET CHINA INDEX P USD
06/08/2014
117,02 PICTET CHINA INDEX P USD
05/08/2014
116,87 PICTET CHINA INDEX P USD
04/08/2014
116,52 PICTET CHINA INDEX P USD
03/08/2014
115,72 PICTET CHINA INDEX P USD
02/08/2014
115,72 PICTET CHINA INDEX P USD
01/08/2014
115,72 PICTET CHINA INDEX P USD
31/07/2014
117,01 PICTET CHINA INDEX P USD
30/07/2014
116,82 PICTET CHINA INDEX P USD
29/07/2014
116,72 PICTET CHINA INDEX P USD
28/07/2014
116,17 PICTET CHINA INDEX P USD
27/07/2014
115,08 PICTET CHINA INDEX P USD
26/07/2014
115,08 PICTET CHINA INDEX P USD
25/07/2014
115,08 PICTET CHINA INDEX P USD
24/07/2014
114,58 PICTET CHINA INDEX P USD
23/07/2014
113,68 PICTET CHINA INDEX P USD
22/07/2014
112,10 PICTET CHINA INDEX P USD
21/07/2014
109,61 PICTET CHINA INDEX P USD
20/07/2014
110,20 PICTET CHINA INDEX P USD
19/07/2014
110,20 PICTET CHINA INDEX P USD
18/07/2014
110,20 PICTET CHINA INDEX P USD
17/07/2014
110,54 PICTET CHINA INDEX P USD
16/07/2014
110,49 PICTET CHINA INDEX P USD
15/07/2014
109,70 PICTET CHINA INDEX P USD
14/07/2014
108,87 PICTET CHINA INDEX P USD
13/07/2014
108,28 PICTET CHINA INDEX P USD
12/07/2014
108,28 PICTET CHINA INDEX P USD
11/07/2014
108,28 PICTET CHINA INDEX P USD
10/07/2014
108,28 PICTET CHINA INDEX P USD
09/07/2014
107,91 PICTET CHINA INDEX P USD
08/07/2014
109,72 PICTET CHINA INDEX P USD
07/07/2014
109,49 PICTET CHINA INDEX P USD
06/07/2014
109,33 PICTET CHINA INDEX P USD
05/07/2014
109,33 PICTET CHINA INDEX P USD
04/07/2014
109,33 PICTET CHINA INDEX P USD
03/07/2014
108,63 PICTET CHINA INDEX P USD
02/07/2014
107,94 PICTET CHINA INDEX P USD
01/07/2014
105,92 PICTET CHINA INDEX P USD
30/06/2014
106,16 PICTET CHINA INDEX P USD
29/06/2014
106,14 PICTET CHINA INDEX P USD
28/06/2014
106,14 PICTET CHINA INDEX P USD
27/06/2014
106,14 PICTET CHINA INDEX P USD
26/06/2014
106,36 PICTET CHINA INDEX P USD
25/06/2014
104,60 PICTET CHINA INDEX P USD
24/06/2014
104,63 PICTET CHINA INDEX P USD
23/06/2014
104,37 PICTET CHINA INDEX P USD
22/06/2014
105,67 PICTET CHINA INDEX P USD
21/06/2014
105,67 PICTET CHINA INDEX P USD
20/06/2014
105,67 PICTET CHINA INDEX P USD
19/06/2014
105,67 PICTET CHINA INDEX P USD
18/06/2014
106,39 PICTET CHINA INDEX P USD
17/06/2014
106,48 PICTET CHINA INDEX P USD
16/06/2014
107,19 PICTET CHINA INDEX P USD
15/06/2014
107,16 PICTET CHINA INDEX P USD
14/06/2014
107,16 PICTET CHINA INDEX P USD
13/06/2014
107,16 PICTET CHINA INDEX P USD
12/06/2014
106,52 PICTET CHINA INDEX P USD
11/06/2014
106,44 PICTET CHINA INDEX P USD
10/06/2014
106,58 PICTET CHINA INDEX P USD
09/06/2014
104,74 PICTET CHINA INDEX P USD
08/06/2014
104,65 PICTET CHINA INDEX P USD
07/06/2014
104,65 PICTET CHINA INDEX P USD
06/06/2014
104,65 PICTET CHINA INDEX P USD
05/06/2014
104,65 PICTET CHINA INDEX P USD
04/06/2014
103,99 PICTET CHINA INDEX P USD
03/06/2014
104,60 PICTET CHINA INDEX P USD
02/06/2014
103,33 PICTET CHINA INDEX P USD
01/06/2014
103,33 PICTET CHINA INDEX P USD
31/05/2014
103,33 PICTET CHINA INDEX P USD
30/05/2014
103,33 PICTET CHINA INDEX P USD
29/05/2014
103,12 PICTET CHINA INDEX P USD
28/05/2014
102,73 PICTET CHINA INDEX P USD
27/05/2014
102,73 PICTET CHINA INDEX P USD
26/05/2014
103,03 PICTET CHINA INDEX P USD
25/05/2014
102,99 PICTET CHINA INDEX P USD
24/05/2014
102,99 PICTET CHINA INDEX P USD
23/05/2014
102,99 PICTET CHINA INDEX P USD
22/05/2014
102,51 PICTET CHINA INDEX P USD
21/05/2014
101,21 PICTET CHINA INDEX P USD
20/05/2014
100,33 PICTET CHINA INDEX P USD
19/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET CHINA INDEX P USD 56,2116,0121,880,74
Act. Chine 53,6115,3720,200,77
MSCI China 58,3116,5321,950,76
Performances annuelles
 20162015201420132012
PICTET CHINA INDEX P USD 3,682,5221,92-1,1519,21
Act. Chine 0,366,7622,365,6115,77
MSCI China 4,212,7922,63-0,8419,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus