UBS (LUX) BD AS LC BD $ CHF H U X CAP - LU0696934156

Part suspendue
Performance en base 100 du 12/05/2014 au 11/05/2017
 
UBS (LUX) BD AS LC BD $ CHF H U X CAP
 
Oblig. Asie
 
ML Asian Dollar
ML Asian Dollar
11/05/2017
146,75 ML Asian Dollar
10/05/2017
146,92 ML Asian Dollar
09/05/2017
146,56 ML Asian Dollar
08/05/2017
146,12 ML Asian Dollar
07/05/2017
145,30 ML Asian Dollar
06/05/2017
145,30 ML Asian Dollar
05/05/2017
145,30 ML Asian Dollar
04/05/2017
145,93 ML Asian Dollar
03/05/2017
146,54 ML Asian Dollar
02/05/2017
146,46 ML Asian Dollar
01/05/2017
146,28 ML Asian Dollar
30/04/2017
146,76 ML Asian Dollar
29/04/2017
146,72 ML Asian Dollar
28/04/2017
146,72 ML Asian Dollar
27/04/2017
146,98 ML Asian Dollar
26/04/2017
146,75 ML Asian Dollar
25/04/2017
146,10 ML Asian Dollar
24/04/2017
147,01 ML Asian Dollar
23/04/2017
149,56 ML Asian Dollar
22/04/2017
149,56 ML Asian Dollar
21/04/2017
149,56 ML Asian Dollar
20/04/2017
148,45 ML Asian Dollar
19/04/2017
149,19 ML Asian Dollar
18/04/2017
149,43 ML Asian Dollar
17/04/2017
149,92 ML Asian Dollar
16/04/2017
150,32 ML Asian Dollar
15/04/2017
150,32 ML Asian Dollar
14/04/2017
150,32 ML Asian Dollar
13/04/2017
150,32 ML Asian Dollar
12/04/2017
150,09 ML Asian Dollar
11/04/2017
149,92 ML Asian Dollar
10/04/2017
150,16 ML Asian Dollar
09/04/2017
150,02 ML Asian Dollar
08/04/2017
150,02 ML Asian Dollar
07/04/2017
150,02 ML Asian Dollar
06/04/2017
149,49 ML Asian Dollar
05/04/2017
149,40 ML Asian Dollar
04/04/2017
149,45 ML Asian Dollar
03/04/2017
149,37 ML Asian Dollar
02/04/2017
148,55 ML Asian Dollar
01/04/2017
148,55 ML Asian Dollar
31/03/2017
148,55 ML Asian Dollar
30/03/2017
148,11 ML Asian Dollar
29/03/2017
147,80 ML Asian Dollar
28/03/2017
146,22 ML Asian Dollar
27/03/2017
146,06 ML Asian Dollar
26/03/2017
146,78 ML Asian Dollar
25/03/2017
146,78 ML Asian Dollar
24/03/2017
146,78 ML Asian Dollar
23/03/2017
147,02 ML Asian Dollar
22/03/2017
146,83 ML Asian Dollar
21/03/2017
146,44 ML Asian Dollar
20/03/2017
147,07 ML Asian Dollar
19/03/2017
146,95 ML Asian Dollar
18/03/2017
146,95 ML Asian Dollar
17/03/2017
146,95 ML Asian Dollar
16/03/2017
146,95 ML Asian Dollar
15/03/2017
147,93 ML Asian Dollar
14/03/2017
147,57 ML Asian Dollar
13/03/2017
147,36 ML Asian Dollar
12/03/2017
147,31 ML Asian Dollar
11/03/2017
147,31 ML Asian Dollar
10/03/2017
147,31 ML Asian Dollar
09/03/2017
148,56 ML Asian Dollar
08/03/2017
149,30 ML Asian Dollar
07/03/2017
149,09 ML Asian Dollar
06/03/2017
149,08 ML Asian Dollar
05/03/2017
149,51 ML Asian Dollar
04/03/2017
149,51 ML Asian Dollar
03/03/2017
149,51 ML Asian Dollar
02/03/2017
150,09 ML Asian Dollar
01/03/2017
149,93 ML Asian Dollar
28/02/2017
149,31 ML Asian Dollar
27/02/2017
149,46 ML Asian Dollar
26/02/2017
149,94 ML Asian Dollar
25/02/2017
149,94 ML Asian Dollar
24/02/2017
149,94 ML Asian Dollar
23/02/2017
149,41 ML Asian Dollar
22/02/2017
149,91 ML Asian Dollar
21/02/2017
149,97 ML Asian Dollar
20/02/2017
148,67 ML Asian Dollar
19/02/2017
148,50 ML Asian Dollar
18/02/2017
148,50 ML Asian Dollar
17/02/2017
148,50 ML Asian Dollar
16/02/2017
147,73 ML Asian Dollar
15/02/2017
149,08 ML Asian Dollar
14/02/2017
149,33 ML Asian Dollar
13/02/2017
148,59 ML Asian Dollar
12/02/2017
148,35 ML Asian Dollar
11/02/2017
148,35 ML Asian Dollar
10/02/2017
148,35 ML Asian Dollar
09/02/2017
147,93 ML Asian Dollar
08/02/2017
147,23 ML Asian Dollar
07/02/2017
147,25 ML Asian Dollar
06/02/2017
146,21 ML Asian Dollar
05/02/2017
145,21 ML Asian Dollar
04/02/2017
145,21 ML Asian Dollar
03/02/2017
145,21 ML Asian Dollar
02/02/2017
145,00 ML Asian Dollar
01/02/2017
145,52 ML Asian Dollar
31/01/2017
144,81 ML Asian Dollar
30/01/2017
146,31 ML Asian Dollar
29/01/2017
145,98 ML Asian Dollar
28/01/2017
145,98 ML Asian Dollar
27/01/2017
145,98 ML Asian Dollar
26/01/2017
146,40 ML Asian Dollar
25/01/2017
145,61 ML Asian Dollar
24/01/2017
145,72 ML Asian Dollar
23/01/2017
145,71 ML Asian Dollar
22/01/2017
146,43 ML Asian Dollar
21/01/2017
146,43 ML Asian Dollar
20/01/2017
146,43 ML Asian Dollar
19/01/2017
147,53 ML Asian Dollar
18/01/2017
146,79 ML Asian Dollar
17/01/2017
146,90 ML Asian Dollar
16/01/2017
147,94 ML Asian Dollar
15/01/2017
147,61 ML Asian Dollar
14/01/2017
147,61 ML Asian Dollar
13/01/2017
147,61 ML Asian Dollar
12/01/2017
147,29 ML Asian Dollar
11/01/2017
149,62 ML Asian Dollar
10/01/2017
147,82 ML Asian Dollar
09/01/2017
148,06 ML Asian Dollar
08/01/2017
148,00 ML Asian Dollar
07/01/2017
148,00 ML Asian Dollar
06/01/2017
148,00 ML Asian Dollar
05/01/2017
147,32 ML Asian Dollar
04/01/2017
148,53 ML Asian Dollar
03/01/2017
149,68 ML Asian Dollar
02/01/2017
147,10 ML Asian Dollar
01/01/2017
147,10 ML Asian Dollar
31/12/2016
147,10 ML Asian Dollar
30/12/2016
147,08 ML Asian Dollar
29/12/2016
147,77 ML Asian Dollar
28/12/2016
148,85 ML Asian Dollar
27/12/2016
147,91 ML Asian Dollar
26/12/2016
147,80 ML Asian Dollar
25/12/2016
147,80 ML Asian Dollar
24/12/2016
147,80 ML Asian Dollar
23/12/2016
147,80 ML Asian Dollar
22/12/2016
147,90 ML Asian Dollar
21/12/2016
148,14 ML Asian Dollar
20/12/2016
148,75 ML Asian Dollar
19/12/2016
147,84 ML Asian Dollar
18/12/2016
148,23 ML Asian Dollar
17/12/2016
148,23 ML Asian Dollar
16/12/2016
148,23 ML Asian Dollar
15/12/2016
148,02 ML Asian Dollar
14/12/2016
145,54 ML Asian Dollar
13/12/2016
145,62 ML Asian Dollar
12/12/2016
145,77 ML Asian Dollar
11/12/2016
147,20 ML Asian Dollar
10/12/2016
147,20 ML Asian Dollar
09/12/2016
147,20 ML Asian Dollar
08/12/2016
146,45 ML Asian Dollar
07/12/2016
144,15 ML Asian Dollar
06/12/2016
144,43 ML Asian Dollar
05/12/2016
144,36 ML Asian Dollar
04/12/2016
145,10 ML Asian Dollar
03/12/2016
145,10 ML Asian Dollar
02/12/2016
145,10 ML Asian Dollar
01/12/2016
145,97 ML Asian Dollar
30/11/2016
146,47 ML Asian Dollar
29/11/2016
146,28 ML Asian Dollar
28/11/2016
146,57 ML Asian Dollar
27/11/2016
146,11 ML Asian Dollar
26/11/2016
146,11 ML Asian Dollar
25/11/2016
146,11 ML Asian Dollar
24/11/2016
146,99 ML Asian Dollar
23/11/2016
147,41 ML Asian Dollar
22/11/2016
146,61 ML Asian Dollar
21/11/2016
145,92 ML Asian Dollar
20/11/2016
146,65 ML Asian Dollar
19/11/2016
146,65 ML Asian Dollar
18/11/2016
146,65 ML Asian Dollar
17/11/2016
145,96 ML Asian Dollar
16/11/2016
145,71 ML Asian Dollar
15/11/2016
144,83 ML Asian Dollar
14/11/2016
144,67 ML Asian Dollar
13/11/2016
145,15 ML Asian Dollar
12/11/2016
145,15 ML Asian Dollar
11/11/2016
145,15 ML Asian Dollar
10/11/2016
144,81 ML Asian Dollar
09/11/2016
144,51 ML Asian Dollar
08/11/2016
143,74 ML Asian Dollar
07/11/2016
143,83 ML Asian Dollar
06/11/2016
142,73 ML Asian Dollar
05/11/2016
142,73 ML Asian Dollar
04/11/2016
142,73 ML Asian Dollar
03/11/2016
143,09 ML Asian Dollar
02/11/2016
142,84 ML Asian Dollar
01/11/2016
143,70 ML Asian Dollar
31/10/2016
144,78 ML Asian Dollar
30/10/2016
145,14 ML Asian Dollar
29/10/2016
145,14 ML Asian Dollar
28/10/2016
145,14 ML Asian Dollar
27/10/2016
145,52 ML Asian Dollar
26/10/2016
145,63 ML Asian Dollar
25/10/2016
146,61 ML Asian Dollar
24/10/2016
146,33 ML Asian Dollar
23/10/2016
146,47 ML Asian Dollar
22/10/2016
146,47 ML Asian Dollar
21/10/2016
146,47 ML Asian Dollar
20/10/2016
145,68 ML Asian Dollar
19/10/2016
145,00 ML Asian Dollar
18/10/2016
144,76 ML Asian Dollar
17/10/2016
144,40 ML Asian Dollar
16/10/2016
144,36 ML Asian Dollar
15/10/2016
144,36 ML Asian Dollar
14/10/2016
144,36 ML Asian Dollar
13/10/2016
144,15 ML Asian Dollar
12/10/2016
144,28 ML Asian Dollar
11/10/2016
143,79 ML Asian Dollar
10/10/2016
142,73 ML Asian Dollar
09/10/2016
142,43 ML Asian Dollar
08/10/2016
142,43 ML Asian Dollar
07/10/2016
142,43 ML Asian Dollar
06/10/2016
142,65 ML Asian Dollar
05/10/2016
142,34 ML Asian Dollar
04/10/2016
143,08 ML Asian Dollar
03/10/2016
142,40 ML Asian Dollar
02/10/2016
142,34 ML Asian Dollar
01/10/2016
142,34 ML Asian Dollar
30/09/2016
142,34 ML Asian Dollar
29/09/2016
142,40 ML Asian Dollar
28/09/2016
142,89 ML Asian Dollar
27/09/2016
142,80 ML Asian Dollar
26/09/2016
141,84 ML Asian Dollar
25/09/2016
142,54 ML Asian Dollar
24/09/2016
142,54 ML Asian Dollar
23/09/2016
142,54 ML Asian Dollar
22/09/2016
142,12 ML Asian Dollar
21/09/2016
142,86 ML Asian Dollar
20/09/2016
142,39 ML Asian Dollar
19/09/2016
142,12 ML Asian Dollar
18/09/2016
142,40 ML Asian Dollar
17/09/2016
142,40 ML Asian Dollar
16/09/2016
142,40 ML Asian Dollar
15/09/2016
141,23 ML Asian Dollar
14/09/2016
141,25 ML Asian Dollar
13/09/2016
141,69 ML Asian Dollar
12/09/2016
141,80 ML Asian Dollar
11/09/2016
142,50 ML Asian Dollar
10/09/2016
142,50 ML Asian Dollar
09/09/2016
142,50 ML Asian Dollar
08/09/2016
142,02 ML Asian Dollar
07/09/2016
142,39 ML Asian Dollar
06/09/2016
142,14 ML Asian Dollar
05/09/2016
143,15 ML Asian Dollar
04/09/2016
142,89 ML Asian Dollar
03/09/2016
142,89 ML Asian Dollar
02/09/2016
142,89 ML Asian Dollar
01/09/2016
142,54 ML Asian Dollar
31/08/2016
143,44 ML Asian Dollar
30/08/2016
143,31 ML Asian Dollar
29/08/2016
142,98 ML Asian Dollar
28/08/2016
141,60 ML Asian Dollar
27/08/2016
141,60 ML Asian Dollar
26/08/2016
141,60 ML Asian Dollar
25/08/2016
141,68 ML Asian Dollar
24/08/2016
142,17 ML Asian Dollar
23/08/2016
141,20 ML Asian Dollar
22/08/2016
141,05 ML Asian Dollar
21/08/2016
141,23 ML Asian Dollar
20/08/2016
141,23 ML Asian Dollar
19/08/2016
141,23 ML Asian Dollar
18/08/2016
141,13 ML Asian Dollar
17/08/2016
141,52 ML Asian Dollar
16/08/2016
141,77 ML Asian Dollar
15/08/2016
142,66 ML Asian Dollar
14/08/2016
142,61 ML Asian Dollar
13/08/2016
142,61 ML Asian Dollar
12/08/2016
142,61 ML Asian Dollar
11/08/2016
142,52 ML Asian Dollar
10/08/2016
142,69 ML Asian Dollar
09/08/2016
142,98 ML Asian Dollar
08/08/2016
143,22 ML Asian Dollar
07/08/2016
143,41 ML Asian Dollar
06/08/2016
143,41 ML Asian Dollar
05/08/2016
143,41 ML Asian Dollar
04/08/2016
142,29 ML Asian Dollar
03/08/2016
141,76 ML Asian Dollar
02/08/2016
141,41 ML Asian Dollar
01/08/2016
142,16 ML Asian Dollar
31/07/2016
141,81 ML Asian Dollar
30/07/2016
141,79 ML Asian Dollar
29/07/2016
141,79 ML Asian Dollar
28/07/2016
142,98 ML Asian Dollar
27/07/2016
143,89 ML Asian Dollar
26/07/2016
143,97 ML Asian Dollar
25/07/2016
143,95 ML Asian Dollar
24/07/2016
143,86 ML Asian Dollar
23/07/2016
143,86 ML Asian Dollar
22/07/2016
143,86 ML Asian Dollar
21/07/2016
143,36 ML Asian Dollar
20/07/2016
143,28 ML Asian Dollar
19/07/2016
143,21 ML Asian Dollar
18/07/2016
142,35 ML Asian Dollar
17/07/2016
142,34 ML Asian Dollar
16/07/2016
142,34 ML Asian Dollar
15/07/2016
142,34 ML Asian Dollar
14/07/2016
142,06 ML Asian Dollar
13/07/2016
142,12 ML Asian Dollar
12/07/2016
142,46 ML Asian Dollar
11/07/2016
143,13 ML Asian Dollar
10/07/2016
142,90 ML Asian Dollar
09/07/2016
142,90 ML Asian Dollar
08/07/2016
142,90 ML Asian Dollar
07/07/2016
142,28 ML Asian Dollar
06/07/2016
142,30 ML Asian Dollar
05/07/2016
141,74 ML Asian Dollar
04/07/2016
140,91 ML Asian Dollar
03/07/2016
140,92 ML Asian Dollar
02/07/2016
140,92 ML Asian Dollar
01/07/2016
140,92 ML Asian Dollar
30/06/2016
140,56 ML Asian Dollar
29/06/2016
140,63 ML Asian Dollar
28/06/2016
140,84 ML Asian Dollar
27/06/2016
141,66 ML Asian Dollar
26/06/2016
139,63 ML Asian Dollar
25/06/2016
139,63 ML Asian Dollar
24/06/2016
139,63 ML Asian Dollar
23/06/2016
136,41 ML Asian Dollar
22/06/2016
137,25 ML Asian Dollar
21/06/2016
137,38 ML Asian Dollar
20/06/2016
136,49 ML Asian Dollar
19/06/2016
137,69 ML Asian Dollar
18/06/2016
137,69 ML Asian Dollar
17/06/2016
137,69 ML Asian Dollar
16/06/2016
139,11 ML Asian Dollar
15/06/2016
137,70 ML Asian Dollar
14/06/2016
138,20 ML Asian Dollar
13/06/2016
137,06 ML Asian Dollar
12/06/2016
137,17 ML Asian Dollar
11/06/2016
137,17 ML Asian Dollar
10/06/2016
137,17 ML Asian Dollar
09/06/2016
136,83 ML Asian Dollar
08/06/2016
135,84 ML Asian Dollar
07/06/2016
136,11 ML Asian Dollar
06/06/2016
135,90 ML Asian Dollar
05/06/2016
135,90 ML Asian Dollar
04/06/2016
135,90 ML Asian Dollar
03/06/2016
135,90 ML Asian Dollar
02/06/2016
137,69 ML Asian Dollar
01/06/2016
137,52 ML Asian Dollar
31/05/2016
137,95 ML Asian Dollar
30/05/2016
138,03 ML Asian Dollar
29/05/2016
138,07 ML Asian Dollar
28/05/2016
138,07 ML Asian Dollar
27/05/2016
138,07 ML Asian Dollar
26/05/2016
137,30 ML Asian Dollar
25/05/2016
137,65 ML Asian Dollar
24/05/2016
137,60 ML Asian Dollar
23/05/2016
137,07 ML Asian Dollar
22/05/2016
136,79 ML Asian Dollar
21/05/2016
136,79 ML Asian Dollar
20/05/2016
136,79 ML Asian Dollar
19/05/2016
136,92 ML Asian Dollar
18/05/2016
136,39 ML Asian Dollar
17/05/2016
135,84 ML Asian Dollar
16/05/2016
135,95 ML Asian Dollar
15/05/2016
136,32 ML Asian Dollar
14/05/2016
136,32 ML Asian Dollar
13/05/2016
136,32 ML Asian Dollar
12/05/2016
135,00 ML Asian Dollar
11/05/2016
134,58 ML Asian Dollar
10/05/2016
134,81 ML Asian Dollar
09/05/2016
134,59 ML Asian Dollar
08/05/2016
134,25 ML Asian Dollar
07/05/2016
134,25 ML Asian Dollar
06/05/2016
134,25 ML Asian Dollar
05/05/2016
134,34 ML Asian Dollar
04/05/2016
133,26 ML Asian Dollar
03/05/2016
133,02 ML Asian Dollar
02/05/2016
133,02 ML Asian Dollar
01/05/2016
133,65 ML Asian Dollar
30/04/2016
133,65 ML Asian Dollar
29/04/2016
133,64 ML Asian Dollar
28/04/2016
135,21 ML Asian Dollar
27/04/2016
134,92 ML Asian Dollar
26/04/2016
134,84 ML Asian Dollar
25/04/2016
135,54 ML Asian Dollar
24/04/2016
135,99 ML Asian Dollar
23/04/2016
135,99 ML Asian Dollar
22/04/2016
135,99 ML Asian Dollar
21/04/2016
135,49 ML Asian Dollar
20/04/2016
135,11 ML Asian Dollar
19/04/2016
134,62 ML Asian Dollar
18/04/2016
135,24 ML Asian Dollar
17/04/2016
135,52 ML Asian Dollar
16/04/2016
135,52 ML Asian Dollar
15/04/2016
135,52 ML Asian Dollar
14/04/2016
135,86 ML Asian Dollar
13/04/2016
135,36 ML Asian Dollar
12/04/2016
134,19 ML Asian Dollar
11/04/2016
133,47 ML Asian Dollar
10/04/2016
133,80 ML Asian Dollar
09/04/2016
133,80 ML Asian Dollar
08/04/2016
133,80 ML Asian Dollar
07/04/2016
134,07 ML Asian Dollar
06/04/2016
133,97 ML Asian Dollar
05/04/2016
134,00 ML Asian Dollar
04/04/2016
133,77 ML Asian Dollar
03/04/2016
133,98 ML Asian Dollar
02/04/2016
133,98 ML Asian Dollar
01/04/2016
133,98 ML Asian Dollar
31/03/2016
133,29 ML Asian Dollar
30/03/2016
133,47 ML Asian Dollar
29/03/2016
135,18 ML Asian Dollar
28/03/2016
134,64 ML Asian Dollar
27/03/2016
135,21 ML Asian Dollar
26/03/2016
135,21 ML Asian Dollar
25/03/2016
135,21 ML Asian Dollar
24/03/2016
135,21 ML Asian Dollar
23/03/2016
135,05 ML Asian Dollar
22/03/2016
134,56 ML Asian Dollar
21/03/2016
134,17 ML Asian Dollar
20/03/2016
133,83 ML Asian Dollar
19/03/2016
133,83 ML Asian Dollar
18/03/2016
133,83 ML Asian Dollar
17/03/2016
133,20 ML Asian Dollar
16/03/2016
135,43 ML Asian Dollar
15/03/2016
134,98 ML Asian Dollar
14/03/2016
134,96 ML Asian Dollar
13/03/2016
134,12 ML Asian Dollar
12/03/2016
134,12 ML Asian Dollar
11/03/2016
134,12 ML Asian Dollar
10/03/2016
134,33 ML Asian Dollar
09/03/2016
135,74 ML Asian Dollar
08/03/2016
135,46 ML Asian Dollar
07/03/2016
136,09 ML Asian Dollar
06/03/2016
135,91 ML Asian Dollar
05/03/2016
135,91 ML Asian Dollar
04/03/2016
135,91 ML Asian Dollar
03/03/2016
136,58 ML Asian Dollar
02/03/2016
137,68 ML Asian Dollar
01/03/2016
137,32 ML Asian Dollar
29/02/2016
137,25 ML Asian Dollar
28/02/2016
136,38 ML Asian Dollar
27/02/2016
136,38 ML Asian Dollar
26/02/2016
136,38 ML Asian Dollar
25/02/2016
135,10 ML Asian Dollar
24/02/2016
135,17 ML Asian Dollar
23/02/2016
135,10 ML Asian Dollar
22/02/2016
134,90 ML Asian Dollar
21/02/2016
134,04 ML Asian Dollar
20/02/2016
134,04 ML Asian Dollar
19/02/2016
134,04 ML Asian Dollar
18/02/2016
133,90 ML Asian Dollar
17/02/2016
133,43 ML Asian Dollar
16/02/2016
133,04 ML Asian Dollar
15/02/2016
133,09 ML Asian Dollar
14/02/2016
131,87 ML Asian Dollar
13/02/2016
131,87 ML Asian Dollar
12/02/2016
131,87 ML Asian Dollar
11/02/2016
131,20 ML Asian Dollar
10/02/2016
132,85 ML Asian Dollar
09/02/2016
131,68 ML Asian Dollar
08/02/2016
133,43 ML Asian Dollar
07/02/2016
133,24 ML Asian Dollar
06/02/2016
133,24 ML Asian Dollar
05/02/2016
133,24 ML Asian Dollar
04/02/2016
132,79 ML Asian Dollar
03/02/2016
134,07 ML Asian Dollar
02/02/2016
135,99 ML Asian Dollar
01/02/2016
136,06 ML Asian Dollar
31/01/2016
136,87 ML Asian Dollar
30/01/2016
136,85 ML Asian Dollar
29/01/2016
136,85 ML Asian Dollar
28/01/2016
134,74 ML Asian Dollar
27/01/2016
135,47 ML Asian Dollar
26/01/2016
135,77 ML Asian Dollar
25/01/2016
135,97 ML Asian Dollar
24/01/2016
135,85 ML Asian Dollar
23/01/2016
135,85 ML Asian Dollar
22/01/2016
135,85 ML Asian Dollar
21/01/2016
136,00 ML Asian Dollar
20/01/2016
135,44 ML Asian Dollar
19/01/2016
135,28 ML Asian Dollar
18/01/2016
135,70 ML Asian Dollar
17/01/2016
134,70 ML Asian Dollar
16/01/2016
134,70 ML Asian Dollar
15/01/2016
134,70 ML Asian Dollar
14/01/2016
136,03 ML Asian Dollar
13/01/2016
135,89 ML Asian Dollar
12/01/2016
136,20 ML Asian Dollar
11/01/2016
135,85 ML Asian Dollar
10/01/2016
135,11 ML Asian Dollar
09/01/2016
135,11 ML Asian Dollar
08/01/2016
135,11 ML Asian Dollar
07/01/2016
136,25 ML Asian Dollar
06/01/2016
137,20 ML Asian Dollar
05/01/2016
137,16 ML Asian Dollar
04/01/2016
136,11 ML Asian Dollar
03/01/2016
134,85 ML Asian Dollar
02/01/2016
134,85 ML Asian Dollar
01/01/2016
134,85 ML Asian Dollar
31/12/2015
134,85 ML Asian Dollar
30/12/2015
134,27 ML Asian Dollar
29/12/2015
134,53 ML Asian Dollar
28/12/2015
133,77 ML Asian Dollar
27/12/2015
133,83 ML Asian Dollar
26/12/2015
133,83 ML Asian Dollar
25/12/2015
133,83 ML Asian Dollar
24/12/2015
133,83 ML Asian Dollar
23/12/2015
134,80 ML Asian Dollar
22/12/2015
133,85 ML Asian Dollar
21/12/2015
134,40 ML Asian Dollar
20/12/2015
135,30 ML Asian Dollar
19/12/2015
135,30 ML Asian Dollar
18/12/2015
135,30 ML Asian Dollar
17/12/2015
135,40 ML Asian Dollar
16/12/2015
133,71 ML Asian Dollar
15/12/2015
134,10 ML Asian Dollar
14/12/2015
132,99 ML Asian Dollar
13/12/2015
133,58 ML Asian Dollar
12/12/2015
133,58 ML Asian Dollar
11/12/2015
133,58 ML Asian Dollar
10/12/2015
134,31 ML Asian Dollar
09/12/2015
134,04 ML Asian Dollar
08/12/2015
135,30 ML Asian Dollar
07/12/2015
135,45 ML Asian Dollar
06/12/2015
134,89 ML Asian Dollar
05/12/2015
134,89 ML Asian Dollar
04/12/2015
134,89 ML Asian Dollar
03/12/2015
135,62 ML Asian Dollar
02/12/2015
139,45 ML Asian Dollar
01/12/2015
138,76 ML Asian Dollar
30/11/2015
139,35 ML Asian Dollar
29/11/2015
138,99 ML Asian Dollar
28/11/2015
138,99 ML Asian Dollar
27/11/2015
138,99 ML Asian Dollar
26/11/2015
138,60 ML Asian Dollar
25/11/2015
138,81 ML Asian Dollar
24/11/2015
138,34 ML Asian Dollar
23/11/2015
138,47 ML Asian Dollar
22/11/2015
137,84 ML Asian Dollar
21/11/2015
137,84 ML Asian Dollar
20/11/2015
137,84 ML Asian Dollar
19/11/2015
137,02 ML Asian Dollar
18/11/2015
138,07 ML Asian Dollar
17/11/2015
137,94 ML Asian Dollar
16/11/2015
136,98 ML Asian Dollar
15/11/2015
136,80 ML Asian Dollar
14/11/2015
136,80 ML Asian Dollar
13/11/2015
136,80 ML Asian Dollar
12/11/2015
136,43 ML Asian Dollar
11/11/2015
136,69 ML Asian Dollar
10/11/2015
137,12 ML Asian Dollar
09/11/2015
136,56 ML Asian Dollar
08/11/2015
136,92 ML Asian Dollar
07/11/2015
136,92 ML Asian Dollar
06/11/2015
136,92 ML Asian Dollar
05/11/2015
135,47 ML Asian Dollar
04/11/2015
135,61 ML Asian Dollar
03/11/2015
134,47 ML Asian Dollar
02/11/2015
133,47 ML Asian Dollar
01/11/2015
133,44 ML Asian Dollar
31/10/2015
133,44 ML Asian Dollar
30/10/2015
133,43 ML Asian Dollar
29/10/2015
134,58 ML Asian Dollar
28/10/2015
133,61 ML Asian Dollar
27/10/2015
133,94 ML Asian Dollar
26/10/2015
133,79 ML Asian Dollar
25/10/2015
133,77 ML Asian Dollar
24/10/2015
133,77 ML Asian Dollar
23/10/2015
133,77 ML Asian Dollar
22/10/2015
132,12 ML Asian Dollar
21/10/2015
129,85 ML Asian Dollar
20/10/2015
130,01 ML Asian Dollar
19/10/2015
130,35 ML Asian Dollar
18/10/2015
129,48 ML Asian Dollar
17/10/2015
129,48 ML Asian Dollar
16/10/2015
129,48 ML Asian Dollar
15/10/2015
129,26 ML Asian Dollar
14/10/2015
128,45 ML Asian Dollar
13/10/2015
129,12 ML Asian Dollar
12/10/2015
128,80 ML Asian Dollar
11/10/2015
128,96 ML Asian Dollar
10/10/2015
128,96 ML Asian Dollar
09/10/2015
128,96 ML Asian Dollar
08/10/2015
129,64 ML Asian Dollar
07/10/2015
130,14 ML Asian Dollar
06/10/2015
129,70 ML Asian Dollar
05/10/2015
130,03 ML Asian Dollar
04/10/2015
128,82 ML Asian Dollar
03/10/2015
128,82 ML Asian Dollar
02/10/2015
128,82 ML Asian Dollar
01/10/2015
129,51 ML Asian Dollar
30/09/2015
129,80 ML Asian Dollar
29/09/2015
129,18 ML Asian Dollar
28/09/2015
129,73 ML Asian Dollar
27/09/2015
130,03 ML Asian Dollar
26/09/2015
130,03 ML Asian Dollar
25/09/2015
130,03 ML Asian Dollar
24/09/2015
128,91 ML Asian Dollar
23/09/2015
130,75 ML Asian Dollar
22/09/2015
131,09 ML Asian Dollar
21/09/2015
130,26 ML Asian Dollar
20/09/2015
128,14 ML Asian Dollar
19/09/2015
128,14 ML Asian Dollar
18/09/2015
128,14 ML Asian Dollar
17/09/2015
128,13 ML Asian Dollar
16/09/2015
128,21 ML Asian Dollar
15/09/2015
128,68 ML Asian Dollar
14/09/2015
128,52 ML Asian Dollar
13/09/2015
128,46 ML Asian Dollar
12/09/2015
128,46 ML Asian Dollar
11/09/2015
128,46 ML Asian Dollar
10/09/2015
129,13 ML Asian Dollar
09/09/2015
129,73 ML Asian Dollar
08/09/2015
129,55 ML Asian Dollar
07/09/2015
130,07 ML Asian Dollar
06/09/2015
130,53 ML Asian Dollar
05/09/2015
130,53 ML Asian Dollar
04/09/2015
130,53 ML Asian Dollar
03/09/2015
130,51 ML Asian Dollar
02/09/2015
128,97 ML Asian Dollar
01/09/2015
128,69 ML Asian Dollar
31/08/2015
129,39 ML Asian Dollar
30/08/2015
129,30 ML Asian Dollar
29/08/2015
129,30 ML Asian Dollar
28/08/2015
129,30 ML Asian Dollar
27/08/2015
129,16 ML Asian Dollar
26/08/2015
126,78 ML Asian Dollar
25/08/2015
126,95 ML Asian Dollar
24/08/2015
125,50 ML Asian Dollar
23/08/2015
128,90 ML Asian Dollar
22/08/2015
128,90 ML Asian Dollar
21/08/2015
128,90 ML Asian Dollar
20/08/2015
130,34 ML Asian Dollar
19/08/2015
132,08 ML Asian Dollar
18/08/2015
132,36 ML Asian Dollar
17/08/2015
131,97 ML Asian Dollar
16/08/2015
131,50 ML Asian Dollar
15/08/2015
131,50 ML Asian Dollar
14/08/2015
131,50 ML Asian Dollar
13/08/2015
131,37 ML Asian Dollar
12/08/2015
130,86 ML Asian Dollar
11/08/2015
132,62 ML Asian Dollar
10/08/2015
133,27 ML Asian Dollar
09/08/2015
133,78 ML Asian Dollar
08/08/2015
133,78 ML Asian Dollar
07/08/2015
133,78 ML Asian Dollar
06/08/2015
133,99 ML Asian Dollar
05/08/2015
134,51 ML Asian Dollar
04/08/2015
133,62 ML Asian Dollar
03/08/2015
133,60 ML Asian Dollar
02/08/2015
132,47 ML Asian Dollar
01/08/2015
132,47 ML Asian Dollar
31/07/2015
132,47 ML Asian Dollar
30/07/2015
133,85 ML Asian Dollar
29/07/2015
132,45 ML Asian Dollar
28/07/2015
132,39 ML Asian Dollar
27/07/2015
131,64 ML Asian Dollar
26/07/2015
133,45 ML Asian Dollar
25/07/2015
133,45 ML Asian Dollar
24/07/2015
133,45 ML Asian Dollar
23/07/2015
133,28 ML Asian Dollar
22/07/2015
134,24 ML Asian Dollar
21/07/2015
133,58 ML Asian Dollar
20/07/2015
134,33 ML Asian Dollar
19/07/2015
134,44 ML Asian Dollar
18/07/2015
134,44 ML Asian Dollar
17/07/2015
134,44 ML Asian Dollar
16/07/2015
133,74 ML Asian Dollar
15/07/2015
132,98 ML Asian Dollar
14/07/2015
132,29 ML Asian Dollar
13/07/2015
132,03 ML Asian Dollar
12/07/2015
130,10 ML Asian Dollar
11/07/2015
130,10 ML Asian Dollar
10/07/2015
130,10 ML Asian Dollar
09/07/2015
131,79 ML Asian Dollar
08/07/2015
131,95 ML Asian Dollar
07/07/2015
133,57 ML Asian Dollar
06/07/2015
131,97 ML Asian Dollar
05/07/2015
131,22 ML Asian Dollar
04/07/2015
131,22 ML Asian Dollar
03/07/2015
131,22 ML Asian Dollar
02/07/2015
131,15 ML Asian Dollar
01/07/2015
131,05 ML Asian Dollar
30/06/2015
130,80 ML Asian Dollar
29/06/2015
130,68 ML Asian Dollar
28/06/2015
130,65 ML Asian Dollar
27/06/2015
130,65 ML Asian Dollar
26/06/2015
130,65 ML Asian Dollar
25/06/2015
130,35 ML Asian Dollar
24/06/2015
130,48 ML Asian Dollar
23/06/2015
130,36 ML Asian Dollar
22/06/2015
128,05 ML Asian Dollar
21/06/2015
128,93 ML Asian Dollar
20/06/2015
128,93 ML Asian Dollar
19/06/2015
128,93 ML Asian Dollar
18/06/2015
127,83 ML Asian Dollar
17/06/2015
129,61 ML Asian Dollar
16/06/2015
129,33 ML Asian Dollar
15/06/2015
129,07 ML Asian Dollar
14/06/2015
128,91 ML Asian Dollar
13/06/2015
128,91 ML Asian Dollar
12/06/2015
128,91 ML Asian Dollar
11/06/2015
129,22 ML Asian Dollar
10/06/2015
128,21 ML Asian Dollar
09/06/2015
129,25 ML Asian Dollar
08/06/2015
129,82 ML Asian Dollar
07/06/2015
131,12 ML Asian Dollar
06/06/2015
131,12 ML Asian Dollar
05/06/2015
131,12 ML Asian Dollar
04/06/2015
129,42 ML Asian Dollar
03/06/2015
129,71 ML Asian Dollar
02/06/2015
131,64 ML Asian Dollar
01/06/2015
134,58 ML Asian Dollar
31/05/2015
134,14 ML Asian Dollar
30/05/2015
134,13 ML Asian Dollar
29/05/2015
134,13 ML Asian Dollar
28/05/2015
134,69 ML Asian Dollar
27/05/2015
135,21 ML Asian Dollar
26/05/2015
134,94 ML Asian Dollar
25/05/2015
133,09 ML Asian Dollar
24/05/2015
133,09 ML Asian Dollar
23/05/2015
133,09 ML Asian Dollar
22/05/2015
133,09 ML Asian Dollar
21/05/2015
131,98 ML Asian Dollar
20/05/2015
131,94 ML Asian Dollar
19/05/2015
131,65 ML Asian Dollar
18/05/2015
129,02 ML Asian Dollar
17/05/2015
128,18 ML Asian Dollar
16/05/2015
128,18 ML Asian Dollar
15/05/2015
128,18 ML Asian Dollar
14/05/2015
128,45 ML Asian Dollar
13/05/2015
128,61 ML Asian Dollar
12/05/2015
129,88 ML Asian Dollar
11/05/2015
131,09 ML Asian Dollar
10/05/2015
130,50 ML Asian Dollar
09/05/2015
130,50 ML Asian Dollar
08/05/2015
130,50 ML Asian Dollar
07/05/2015
129,77 ML Asian Dollar
06/05/2015
128,74 ML Asian Dollar
05/05/2015
130,97 ML Asian Dollar
04/05/2015
131,42 ML Asian Dollar
03/05/2015
130,80 ML Asian Dollar
02/05/2015
130,80 ML Asian Dollar
01/05/2015
130,80 ML Asian Dollar
30/04/2015
131,33 ML Asian Dollar
29/04/2015
131,97 ML Asian Dollar
28/04/2015
134,18 ML Asian Dollar
27/04/2015
135,60 ML Asian Dollar
26/04/2015
135,71 ML Asian Dollar
25/04/2015
135,71 ML Asian Dollar
24/04/2015
135,71 ML Asian Dollar
23/04/2015
136,42 ML Asian Dollar
22/04/2015
137,33 ML Asian Dollar
21/04/2015
137,20 ML Asian Dollar
20/04/2015
137,07 ML Asian Dollar
19/04/2015
137,08 ML Asian Dollar
18/04/2015
137,08 ML Asian Dollar
17/04/2015
137,08 ML Asian Dollar
16/04/2015
138,03 ML Asian Dollar
15/04/2015
139,10 ML Asian Dollar
14/04/2015
137,88 ML Asian Dollar
13/04/2015
139,36 ML Asian Dollar
12/04/2015
138,43 ML Asian Dollar
11/04/2015
138,43 ML Asian Dollar
10/04/2015
138,43 ML Asian Dollar
09/04/2015
137,67 ML Asian Dollar
08/04/2015
136,34 ML Asian Dollar
07/04/2015
135,35 ML Asian Dollar
06/04/2015
133,07 ML Asian Dollar
05/04/2015
134,83 ML Asian Dollar
04/04/2015
134,83 ML Asian Dollar
03/04/2015
134,83 ML Asian Dollar
02/04/2015
134,83 ML Asian Dollar
01/04/2015
136,25 ML Asian Dollar
31/03/2015
136,29 ML Asian Dollar
30/03/2015
134,97 ML Asian Dollar
29/03/2015
134,22 ML Asian Dollar
28/03/2015
134,22 ML Asian Dollar
27/03/2015
134,22 ML Asian Dollar
26/03/2015
133,71 ML Asian Dollar
25/03/2015
133,14 ML Asian Dollar
24/03/2015
134,21 ML Asian Dollar
23/03/2015
133,77 ML Asian Dollar
22/03/2015
135,13 ML Asian Dollar
21/03/2015
135,13 ML Asian Dollar
20/03/2015
135,13 ML Asian Dollar
19/03/2015
137,14 ML Asian Dollar
18/03/2015
136,76 ML Asian Dollar
17/03/2015
136,86 ML Asian Dollar
16/03/2015
137,09 ML Asian Dollar
15/03/2015
137,88 ML Asian Dollar
14/03/2015
137,88 ML Asian Dollar
13/03/2015
137,88 ML Asian Dollar
12/03/2015
136,67 ML Asian Dollar
11/03/2015
137,07 ML Asian Dollar
10/03/2015
135,34 ML Asian Dollar
09/03/2015
133,56 ML Asian Dollar
08/03/2015
133,48 ML Asian Dollar
07/03/2015
133,48 ML Asian Dollar
06/03/2015
133,48 ML Asian Dollar
05/03/2015
131,85 ML Asian Dollar
04/03/2015
131,24 ML Asian Dollar
03/03/2015
129,97 ML Asian Dollar
02/03/2015
129,90 ML Asian Dollar
01/03/2015
129,88 ML Asian Dollar
28/02/2015
129,88 ML Asian Dollar
27/02/2015
129,83 ML Asian Dollar
26/02/2015
129,82 ML Asian Dollar
25/02/2015
128,08 ML Asian Dollar
24/02/2015
128,12 ML Asian Dollar
23/02/2015
127,48 ML Asian Dollar
22/02/2015
126,87 ML Asian Dollar
21/02/2015
126,87 ML Asian Dollar
20/02/2015
126,87 ML Asian Dollar
19/02/2015
126,66 ML Asian Dollar
18/02/2015
127,26 ML Asian Dollar
17/02/2015
126,57 ML Asian Dollar
16/02/2015
126,84 ML Asian Dollar
15/02/2015
126,82 ML Asian Dollar
14/02/2015
126,82 ML Asian Dollar
13/02/2015
126,82 ML Asian Dollar
12/02/2015
127,02 ML Asian Dollar
11/02/2015
127,77 ML Asian Dollar
10/02/2015
127,53 ML Asian Dollar
09/02/2015
127,61 ML Asian Dollar
08/02/2015
127,64 ML Asian Dollar
07/02/2015
127,64 ML Asian Dollar
06/02/2015
127,64 ML Asian Dollar
05/02/2015
127,05 ML Asian Dollar
04/02/2015
127,16 ML Asian Dollar
03/02/2015
126,77 ML Asian Dollar
02/02/2015
128,21 ML Asian Dollar
01/02/2015
128,85 ML Asian Dollar
31/01/2015
128,85 ML Asian Dollar
30/01/2015
128,84 ML Asian Dollar
29/01/2015
127,96 ML Asian Dollar
28/01/2015
127,91 ML Asian Dollar
27/01/2015
126,63 ML Asian Dollar
26/01/2015
128,16 ML Asian Dollar
25/01/2015
128,14 ML Asian Dollar
24/01/2015
128,14 ML Asian Dollar
23/01/2015
128,14 ML Asian Dollar
22/01/2015
125,81 ML Asian Dollar
21/01/2015
123,95 ML Asian Dollar
20/01/2015
124,07 ML Asian Dollar
19/01/2015
123,26 ML Asian Dollar
18/01/2015
124,65 ML Asian Dollar
17/01/2015
124,65 ML Asian Dollar
16/01/2015
124,65 ML Asian Dollar
15/01/2015
123,88 ML Asian Dollar
14/01/2015
121,67 ML Asian Dollar
13/01/2015
121,73 ML Asian Dollar
12/01/2015
121,19 ML Asian Dollar
11/01/2015
120,73 ML Asian Dollar
10/01/2015
120,73 ML Asian Dollar
09/01/2015
120,73 ML Asian Dollar
08/01/2015
121,06 ML Asian Dollar
07/01/2015
121,11 ML Asian Dollar
06/01/2015
120,06 ML Asian Dollar
05/01/2015
120,02 ML Asian Dollar
04/01/2015
118,83 ML Asian Dollar
03/01/2015
118,83 ML Asian Dollar
02/01/2015
118,83 ML Asian Dollar
01/01/2015
118,13 ML Asian Dollar
31/12/2014
118,13 ML Asian Dollar
30/12/2014
117,34 ML Asian Dollar
29/12/2014
117,12 ML Asian Dollar
28/12/2014
117,07 ML Asian Dollar
27/12/2014
117,07 ML Asian Dollar
26/12/2014
117,07 ML Asian Dollar
25/12/2014
116,88 ML Asian Dollar
24/12/2014
116,88 ML Asian Dollar
23/12/2014
117,00 ML Asian Dollar
22/12/2014
116,44 ML Asian Dollar
21/12/2014
116,26 ML Asian Dollar
20/12/2014
116,26 ML Asian Dollar
19/12/2014
116,26 ML Asian Dollar
18/12/2014
116,07 ML Asian Dollar
17/12/2014
114,89 ML Asian Dollar
16/12/2014
114,06 ML Asian Dollar
15/12/2014
115,25 ML Asian Dollar
14/12/2014
115,01 ML Asian Dollar
13/12/2014
115,01 ML Asian Dollar
12/12/2014
115,01 ML Asian Dollar
11/12/2014
115,90 ML Asian Dollar
10/12/2014
115,63 ML Asian Dollar
09/12/2014
115,40 ML Asian Dollar
08/12/2014
116,72 ML Asian Dollar
07/12/2014
116,66 ML Asian Dollar
06/12/2014
116,66 ML Asian Dollar
05/12/2014
116,66 ML Asian Dollar
04/12/2014
115,41 ML Asian Dollar
03/12/2014
116,44 ML Asian Dollar
02/12/2014
115,77 ML Asian Dollar
01/12/2014
115,24 ML Asian Dollar
30/11/2014
115,47 ML Asian Dollar
29/11/2014
115,44 ML Asian Dollar
28/11/2014
115,44 ML Asian Dollar
27/11/2014
115,04 ML Asian Dollar
26/11/2014
114,59 ML Asian Dollar
25/11/2014
114,92 ML Asian Dollar
24/11/2014
115,24 ML Asian Dollar
23/11/2014
115,26 ML Asian Dollar
22/11/2014
115,26 ML Asian Dollar
21/11/2014
115,26 ML Asian Dollar
20/11/2014
114,03 ML Asian Dollar
19/11/2014
114,10 ML Asian Dollar
18/11/2014
114,23 ML Asian Dollar
17/11/2014
114,89 ML Asian Dollar
16/11/2014
114,63 ML Asian Dollar
15/11/2014
114,63 ML Asian Dollar
14/11/2014
114,63 ML Asian Dollar
13/11/2014
114,53 ML Asian Dollar
12/11/2014
114,43 ML Asian Dollar
11/11/2014
114,88 ML Asian Dollar
10/11/2014
114,71 ML Asian Dollar
09/11/2014
114,90 ML Asian Dollar
08/11/2014
114,90 ML Asian Dollar
07/11/2014
114,90 ML Asian Dollar
06/11/2014
114,66 ML Asian Dollar
05/11/2014
114,27 ML Asian Dollar
04/11/2014
113,50 ML Asian Dollar
03/11/2014
114,37 ML Asian Dollar
02/11/2014
113,85 ML Asian Dollar
01/11/2014
113,85 ML Asian Dollar
31/10/2014
113,85 ML Asian Dollar
30/10/2014
112,99 ML Asian Dollar
29/10/2014
111,77 ML Asian Dollar
28/10/2014
112,03 ML Asian Dollar
27/10/2014
112,31 ML Asian Dollar
26/10/2014
112,61 ML Asian Dollar
25/10/2014
112,61 ML Asian Dollar
24/10/2014
112,61 ML Asian Dollar
23/10/2014
112,79 ML Asian Dollar
22/10/2014
112,78 ML Asian Dollar
21/10/2014
112,07 ML Asian Dollar
20/10/2014
111,45 ML Asian Dollar
19/10/2014
111,37 ML Asian Dollar
18/10/2014
111,37 ML Asian Dollar
17/10/2014
111,37 ML Asian Dollar
16/10/2014
111,36 ML Asian Dollar
15/10/2014
111,77 ML Asian Dollar
14/10/2014
112,34 ML Asian Dollar
13/10/2014
112,01 ML Asian Dollar
12/10/2014
112,45 ML Asian Dollar
11/10/2014
112,45 ML Asian Dollar
10/10/2014
112,45 ML Asian Dollar
09/10/2014
111,74 ML Asian Dollar
08/10/2014
111,85 ML Asian Dollar
07/10/2014
112,29 ML Asian Dollar
06/10/2014
112,58 ML Asian Dollar
05/10/2014
112,98 ML Asian Dollar
04/10/2014
112,98 ML Asian Dollar
03/10/2014
112,98 ML Asian Dollar
02/10/2014
111,63 ML Asian Dollar
01/10/2014
112,22 ML Asian Dollar
30/09/2014
111,65 ML Asian Dollar
29/09/2014
111,22 ML Asian Dollar
28/09/2014
111,33 ML Asian Dollar
27/09/2014
111,33 ML Asian Dollar
26/09/2014
111,33 ML Asian Dollar
25/09/2014
110,99 ML Asian Dollar
24/09/2014
110,40 ML Asian Dollar
23/09/2014
109,96 ML Asian Dollar
22/09/2014
110,28 ML Asian Dollar
21/09/2014
109,96 ML Asian Dollar
20/09/2014
109,96 ML Asian Dollar
19/09/2014
109,96 ML Asian Dollar
18/09/2014
109,20 ML Asian Dollar
17/09/2014
108,82 ML Asian Dollar
16/09/2014
109,03 ML Asian Dollar
15/09/2014
109,03 ML Asian Dollar
14/09/2014
109,21 ML Asian Dollar
13/09/2014
109,21 ML Asian Dollar
12/09/2014
109,21 ML Asian Dollar
11/09/2014
109,42 ML Asian Dollar
10/09/2014
109,67 ML Asian Dollar
09/09/2014
109,90 ML Asian Dollar
08/09/2014
109,60 ML Asian Dollar
07/09/2014
109,46 ML Asian Dollar
06/09/2014
109,46 ML Asian Dollar
05/09/2014
109,46 ML Asian Dollar
04/09/2014
109,50 ML Asian Dollar
03/09/2014
108,08 ML Asian Dollar
02/09/2014
108,21 ML Asian Dollar
01/09/2014
108,32 ML Asian Dollar
31/08/2014
108,02 ML Asian Dollar
30/08/2014
108,00 ML Asian Dollar
29/08/2014
108,00 ML Asian Dollar
28/08/2014
107,94 ML Asian Dollar
27/08/2014
107,57 ML Asian Dollar
26/08/2014
107,46 ML Asian Dollar
25/08/2014
107,37 ML Asian Dollar
24/08/2014
107,04 ML Asian Dollar
23/08/2014
107,04 ML Asian Dollar
22/08/2014
107,04 ML Asian Dollar
21/08/2014
106,47 ML Asian Dollar
20/08/2014
106,42 ML Asian Dollar
19/08/2014
106,22 ML Asian Dollar
18/08/2014
105,88 ML Asian Dollar
17/08/2014
105,68 ML Asian Dollar
16/08/2014
105,68 ML Asian Dollar
15/08/2014
105,68 ML Asian Dollar
14/08/2014
105,46 ML Asian Dollar
13/08/2014
105,26 ML Asian Dollar
12/08/2014
105,30 ML Asian Dollar
11/08/2014
105,00 ML Asian Dollar
10/08/2014
104,60 ML Asian Dollar
09/08/2014
104,60 ML Asian Dollar
08/08/2014
104,60 ML Asian Dollar
07/08/2014
105,25 ML Asian Dollar
06/08/2014
105,22 ML Asian Dollar
05/08/2014
105,27 ML Asian Dollar
04/08/2014
104,82 ML Asian Dollar
03/08/2014
104,61 ML Asian Dollar
02/08/2014
104,61 ML Asian Dollar
01/08/2014
104,61 ML Asian Dollar
31/07/2014
105,14 ML Asian Dollar
30/07/2014
105,24 ML Asian Dollar
29/07/2014
105,12 ML Asian Dollar
28/07/2014
104,82 ML Asian Dollar
27/07/2014
104,85 ML Asian Dollar
26/07/2014
104,85 ML Asian Dollar
25/07/2014
104,85 ML Asian Dollar
24/07/2014
104,50 ML Asian Dollar
23/07/2014
104,54 ML Asian Dollar
22/07/2014
104,38 ML Asian Dollar
21/07/2014
103,89 ML Asian Dollar
20/07/2014
103,94 ML Asian Dollar
19/07/2014
103,94 ML Asian Dollar
18/07/2014
103,94 ML Asian Dollar
17/07/2014
103,90 ML Asian Dollar
16/07/2014
103,51 ML Asian Dollar
15/07/2014
103,30 ML Asian Dollar
14/07/2014
102,90 ML Asian Dollar
13/07/2014
103,12 ML Asian Dollar
12/07/2014
103,12 ML Asian Dollar
11/07/2014
103,12 ML Asian Dollar
10/07/2014
103,07 ML Asian Dollar
09/07/2014
102,81 ML Asian Dollar
08/07/2014
102,86 ML Asian Dollar
07/07/2014
102,78 ML Asian Dollar
06/07/2014
102,74 ML Asian Dollar
05/07/2014
102,74 ML Asian Dollar
04/07/2014
102,74 ML Asian Dollar
03/07/2014
102,57 ML Asian Dollar
02/07/2014
102,21 ML Asian Dollar
01/07/2014
102,16 ML Asian Dollar
30/06/2014
102,13 ML Asian Dollar
29/06/2014
102,40 ML Asian Dollar
28/06/2014
102,40 ML Asian Dollar
27/06/2014
102,40 ML Asian Dollar
26/06/2014
102,77 ML Asian Dollar
25/06/2014
102,29 ML Asian Dollar
24/06/2014
102,52 ML Asian Dollar
23/06/2014
102,46 ML Asian Dollar
22/06/2014
102,52 ML Asian Dollar
21/06/2014
102,52 ML Asian Dollar
20/06/2014
102,52 ML Asian Dollar
19/06/2014
102,07 ML Asian Dollar
18/06/2014
102,34 ML Asian Dollar
17/06/2014
102,54 ML Asian Dollar
16/06/2014
102,59 ML Asian Dollar
15/06/2014
102,90 ML Asian Dollar
14/06/2014
102,90 ML Asian Dollar
13/06/2014
102,90 ML Asian Dollar
12/06/2014
102,76 ML Asian Dollar
11/06/2014
102,81 ML Asian Dollar
10/06/2014
102,80 ML Asian Dollar
09/06/2014
102,47 ML Asian Dollar
08/06/2014
102,01 ML Asian Dollar
07/06/2014
102,01 ML Asian Dollar
06/06/2014
102,01 ML Asian Dollar
05/06/2014
102,08 ML Asian Dollar
04/06/2014
102,00 ML Asian Dollar
03/06/2014
102,03 ML Asian Dollar
02/06/2014
102,30 ML Asian Dollar
01/06/2014
102,21 ML Asian Dollar
31/05/2014
102,21 ML Asian Dollar
30/05/2014
102,20 ML Asian Dollar
29/05/2014
102,39 ML Asian Dollar
28/05/2014
102,38 ML Asian Dollar
27/05/2014
102,04 ML Asian Dollar
26/05/2014
101,57 ML Asian Dollar
25/05/2014
101,68 ML Asian Dollar
24/05/2014
101,68 ML Asian Dollar
23/05/2014
101,68 ML Asian Dollar
22/05/2014
101,34 ML Asian Dollar
21/05/2014
101,26 ML Asian Dollar
20/05/2014
101,02 ML Asian Dollar
19/05/2014
100,82 ML Asian Dollar
18/05/2014
100,97 ML Asian Dollar
17/05/2014
100,97 ML Asian Dollar
16/05/2014
100,97 ML Asian Dollar
15/05/2014
100,85 ML Asian Dollar
14/05/2014
100,68 ML Asian Dollar
13/05/2014
100,40 ML Asian Dollar
12/05/2014
99,94 ML Asian Dollar
11/05/2014
100,00 Oblig. Asie
11/05/2017
129,61 Oblig. Asie
10/05/2017
129,49 Oblig. Asie
09/05/2017
129,41 Oblig. Asie
08/05/2017
129,02 Oblig. Asie
07/05/2017
128,69 Oblig. Asie
06/05/2017
128,69 Oblig. Asie
05/05/2017
128,69 Oblig. Asie
04/05/2017
129,09 Oblig. Asie
03/05/2017
129,36 Oblig. Asie
02/05/2017
129,28 Oblig. Asie
01/05/2017
129,10 Oblig. Asie
30/04/2017
129,11 Oblig. Asie
29/04/2017
129,11 Oblig. Asie
28/04/2017
129,11 Oblig. Asie
27/04/2017
129,51 Oblig. Asie
26/04/2017
129,41 Oblig. Asie
25/04/2017
129,39 Oblig. Asie
24/04/2017
129,82 Oblig. Asie
23/04/2017
131,38 Oblig. Asie
22/04/2017
131,38 Oblig. Asie
21/04/2017
131,38 Oblig. Asie
20/04/2017
130,83 Oblig. Asie
19/04/2017
131,14 Oblig. Asie
18/04/2017
131,57 Oblig. Asie
17/04/2017
132,16 Oblig. Asie
16/04/2017
132,18 Oblig. Asie
15/04/2017
132,18 Oblig. Asie
14/04/2017
132,18 Oblig. Asie
13/04/2017
132,18 Oblig. Asie
12/04/2017
132,19 Oblig. Asie
11/04/2017
132,04 Oblig. Asie
10/04/2017
132,29 Oblig. Asie
09/04/2017
131,92 Oblig. Asie
08/04/2017
131,92 Oblig. Asie
07/04/2017
131,92 Oblig. Asie
06/04/2017
131,51 Oblig. Asie
05/04/2017
131,50 Oblig. Asie
04/04/2017
131,69 Oblig. Asie
03/04/2017
131,60 Oblig. Asie
02/04/2017
131,23 Oblig. Asie
01/04/2017
131,23 Oblig. Asie
31/03/2017
131,23 Oblig. Asie
30/03/2017
130,79 Oblig. Asie
29/03/2017
130,45 Oblig. Asie
28/03/2017
129,42 Oblig. Asie
27/03/2017
129,23 Oblig. Asie
26/03/2017
129,68 Oblig. Asie
25/03/2017
129,68 Oblig. Asie
24/03/2017
129,68 Oblig. Asie
23/03/2017
129,87 Oblig. Asie
22/03/2017
129,68 Oblig. Asie
21/03/2017
129,55 Oblig. Asie
20/03/2017
130,00 Oblig. Asie
19/03/2017
129,89 Oblig. Asie
18/03/2017
129,89 Oblig. Asie
17/03/2017
129,89 Oblig. Asie
16/03/2017
129,94 Oblig. Asie
15/03/2017
130,53 Oblig. Asie
14/03/2017
130,36 Oblig. Asie
13/03/2017
130,05 Oblig. Asie
12/03/2017
130,29 Oblig. Asie
11/03/2017
130,29 Oblig. Asie
10/03/2017
130,29 Oblig. Asie
09/03/2017
131,01 Oblig. Asie
08/03/2017
131,39 Oblig. Asie
07/03/2017
131,35 Oblig. Asie
06/03/2017
131,22 Oblig. Asie
05/03/2017
131,53 Oblig. Asie
04/03/2017
131,53 Oblig. Asie
03/03/2017
131,53 Oblig. Asie
02/03/2017
132,22 Oblig. Asie
01/03/2017
132,09 Oblig. Asie
28/02/2017
131,66 Oblig. Asie
27/02/2017
131,72 Oblig. Asie
26/02/2017
131,55 Oblig. Asie
25/02/2017
131,55 Oblig. Asie
24/02/2017
131,55 Oblig. Asie
23/02/2017
131,66 Oblig. Asie
22/02/2017
132,09 Oblig. Asie
21/02/2017
131,74 Oblig. Asie
20/02/2017
130,91 Oblig. Asie
19/02/2017
130,64 Oblig. Asie
18/02/2017
130,64 Oblig. Asie
17/02/2017
130,64 Oblig. Asie
16/02/2017
130,52 Oblig. Asie
15/02/2017
131,44 Oblig. Asie
14/02/2017
130,89 Oblig. Asie
13/02/2017
130,53 Oblig. Asie
12/02/2017
130,45 Oblig. Asie
11/02/2017
130,45 Oblig. Asie
10/02/2017
130,45 Oblig. Asie
09/02/2017
129,96 Oblig. Asie
08/02/2017
130,00 Oblig. Asie
07/02/2017
129,83 Oblig. Asie
06/02/2017
129,33 Oblig. Asie
05/02/2017
128,85 Oblig. Asie
04/02/2017
128,85 Oblig. Asie
03/02/2017
128,85 Oblig. Asie
02/02/2017
128,30 Oblig. Asie
01/02/2017
128,36 Oblig. Asie
31/01/2017
128,62 Oblig. Asie
30/01/2017
129,37 Oblig. Asie
29/01/2017
129,02 Oblig. Asie
28/01/2017
129,02 Oblig. Asie
27/01/2017
129,02 Oblig. Asie
26/01/2017
128,91 Oblig. Asie
25/01/2017
128,52 Oblig. Asie
24/01/2017
128,65 Oblig. Asie
23/01/2017
128,78 Oblig. Asie
22/01/2017
129,35 Oblig. Asie
21/01/2017
129,35 Oblig. Asie
20/01/2017
129,35 Oblig. Asie
19/01/2017
129,30 Oblig. Asie
18/01/2017
129,45 Oblig. Asie
17/01/2017
129,20 Oblig. Asie
16/01/2017
129,84 Oblig. Asie
15/01/2017
129,41 Oblig. Asie
14/01/2017
129,41 Oblig. Asie
13/01/2017
129,41 Oblig. Asie
12/01/2017
129,29 Oblig. Asie
11/01/2017
130,58 Oblig. Asie
10/01/2017
129,88 Oblig. Asie
09/01/2017
130,18 Oblig. Asie
08/01/2017
129,81 Oblig. Asie
07/01/2017
129,81 Oblig. Asie
06/01/2017
129,81 Oblig. Asie
05/01/2017
130,37 Oblig. Asie
04/01/2017
130,56 Oblig. Asie
03/01/2017
130,86 Oblig. Asie
02/01/2017
129,60 Oblig. Asie
01/01/2017
129,19 Oblig. Asie
31/12/2016
129,19 Oblig. Asie
30/12/2016
129,19 Oblig. Asie
29/12/2016
129,96 Oblig. Asie
28/12/2016
130,39 Oblig. Asie
27/12/2016
129,98 Oblig. Asie
26/12/2016
130,02 Oblig. Asie
25/12/2016
130,02 Oblig. Asie
24/12/2016
130,02 Oblig. Asie
23/12/2016
130,02 Oblig. Asie
22/12/2016
129,99 Oblig. Asie
21/12/2016
130,25 Oblig. Asie
20/12/2016
130,33 Oblig. Asie
19/12/2016
130,14 Oblig. Asie
18/12/2016
129,99 Oblig. Asie
17/12/2016
129,99 Oblig. Asie
16/12/2016
129,99 Oblig. Asie
15/12/2016
130,28 Oblig. Asie
14/12/2016
128,75 Oblig. Asie
13/12/2016
128,93 Oblig. Asie
12/12/2016
129,08 Oblig. Asie
11/12/2016
129,62 Oblig. Asie
10/12/2016
129,62 Oblig. Asie
09/12/2016
129,62 Oblig. Asie
08/12/2016
128,13 Oblig. Asie
07/12/2016
127,84 Oblig. Asie
06/12/2016
127,74 Oblig. Asie
05/12/2016
127,97 Oblig. Asie
04/12/2016
128,45 Oblig. Asie
03/12/2016
128,45 Oblig. Asie
02/12/2016
128,45 Oblig. Asie
01/12/2016
128,72 Oblig. Asie
30/11/2016
128,79 Oblig. Asie
29/11/2016
129,15 Oblig. Asie
28/11/2016
129,03 Oblig. Asie
27/11/2016
128,87 Oblig. Asie
26/11/2016
128,87 Oblig. Asie
25/11/2016
128,87 Oblig. Asie
24/11/2016
129,31 Oblig. Asie
23/11/2016
129,14 Oblig. Asie
22/11/2016
128,96 Oblig. Asie
21/11/2016
128,73 Oblig. Asie
20/11/2016
128,97 Oblig. Asie
19/11/2016
128,97 Oblig. Asie
18/11/2016
128,97 Oblig. Asie
17/11/2016
128,55 Oblig. Asie
16/11/2016
128,56 Oblig. Asie
15/11/2016
128,10 Oblig. Asie
14/11/2016
128,11 Oblig. Asie
13/11/2016
127,94 Oblig. Asie
12/11/2016
127,94 Oblig. Asie
11/11/2016
127,94 Oblig. Asie
10/11/2016
128,64 Oblig. Asie
09/11/2016
127,90 Oblig. Asie
08/11/2016
127,99 Oblig. Asie
07/11/2016
127,68 Oblig. Asie
06/11/2016
127,37 Oblig. Asie
05/11/2016
127,37 Oblig. Asie
04/11/2016
127,37 Oblig. Asie
03/11/2016
127,68 Oblig. Asie
02/11/2016
127,48 Oblig. Asie
01/11/2016
128,69 Oblig. Asie
31/10/2016
129,02 Oblig. Asie
30/10/2016
129,20 Oblig. Asie
29/10/2016
129,20 Oblig. Asie
28/10/2016
129,20 Oblig. Asie
27/10/2016
129,39 Oblig. Asie
26/10/2016
129,64 Oblig. Asie
25/10/2016
130,18 Oblig. Asie
24/10/2016
130,00 Oblig. Asie
23/10/2016
129,88 Oblig. Asie
22/10/2016
129,88 Oblig. Asie
21/10/2016
129,88 Oblig. Asie
20/10/2016
129,18 Oblig. Asie
19/10/2016
129,07 Oblig. Asie
18/10/2016
128,80 Oblig. Asie
17/10/2016
128,59 Oblig. Asie
16/10/2016
128,71 Oblig. Asie
15/10/2016
128,71 Oblig. Asie
14/10/2016
128,71 Oblig. Asie
13/10/2016
128,38 Oblig. Asie
12/10/2016
128,59 Oblig. Asie
11/10/2016
128,13 Oblig. Asie
10/10/2016
127,72 Oblig. Asie
09/10/2016
127,73 Oblig. Asie
08/10/2016
127,73 Oblig. Asie
07/10/2016
127,73 Oblig. Asie
06/10/2016
127,57 Oblig. Asie
05/10/2016
127,34 Oblig. Asie
04/10/2016
127,92 Oblig. Asie
03/10/2016
127,43 Oblig. Asie
02/10/2016
127,85 Oblig. Asie
01/10/2016
127,85 Oblig. Asie
30/09/2016
127,85 Oblig. Asie
29/09/2016
127,48 Oblig. Asie
28/09/2016
127,49 Oblig. Asie
27/09/2016
127,47 Oblig. Asie
26/09/2016
126,99 Oblig. Asie
25/09/2016
127,44 Oblig. Asie
24/09/2016
127,44 Oblig. Asie
23/09/2016
127,44 Oblig. Asie
22/09/2016
127,15 Oblig. Asie
21/09/2016
127,52 Oblig. Asie
20/09/2016
127,13 Oblig. Asie
19/09/2016
127,27 Oblig. Asie
18/09/2016
126,81 Oblig. Asie
17/09/2016
126,81 Oblig. Asie
16/09/2016
126,81 Oblig. Asie
15/09/2016
126,46 Oblig. Asie
14/09/2016
126,72 Oblig. Asie
13/09/2016
126,79 Oblig. Asie
12/09/2016
127,12 Oblig. Asie
11/09/2016
127,19 Oblig. Asie
10/09/2016
127,19 Oblig. Asie
09/09/2016
127,19 Oblig. Asie
08/09/2016
127,19 Oblig. Asie
07/09/2016
127,65 Oblig. Asie
06/09/2016
127,92 Oblig. Asie
05/09/2016
128,00 Oblig. Asie
04/09/2016
127,49 Oblig. Asie
03/09/2016
127,49 Oblig. Asie
02/09/2016
127,49 Oblig. Asie
01/09/2016
127,80 Oblig. Asie
31/08/2016
128,12 Oblig. Asie
30/08/2016
127,89 Oblig. Asie
29/08/2016
127,66 Oblig. Asie
28/08/2016
126,92 Oblig. Asie
27/08/2016
126,92 Oblig. Asie
26/08/2016
126,92 Oblig. Asie
25/08/2016
126,88 Oblig. Asie
24/08/2016
127,01 Oblig. Asie
23/08/2016
126,47 Oblig. Asie
22/08/2016
126,63 Oblig. Asie
21/08/2016
126,62 Oblig. Asie
20/08/2016
126,62 Oblig. Asie
19/08/2016
126,62 Oblig. Asie
18/08/2016
126,81 Oblig. Asie
17/08/2016
127,13 Oblig. Asie
16/08/2016
127,28 Oblig. Asie
15/08/2016
128,09 Oblig. Asie
14/08/2016
128,06 Oblig. Asie
13/08/2016
128,06 Oblig. Asie
12/08/2016
128,06 Oblig. Asie
11/08/2016
128,13 Oblig. Asie
10/08/2016
127,84 Oblig. Asie
09/08/2016
128,30 Oblig. Asie
08/08/2016
128,18 Oblig. Asie
07/08/2016
127,79 Oblig. Asie
06/08/2016
127,79 Oblig. Asie
05/08/2016
127,79 Oblig. Asie
04/08/2016
127,55 Oblig. Asie
03/08/2016
126,92 Oblig. Asie
02/08/2016
127,11 Oblig. Asie
01/08/2016
127,56 Oblig. Asie
31/07/2016
127,61 Oblig. Asie
30/07/2016
127,61 Oblig. Asie
29/07/2016
127,61 Oblig. Asie
28/07/2016
127,90 Oblig. Asie
27/07/2016
128,55 Oblig. Asie
26/07/2016
128,48 Oblig. Asie
25/07/2016
128,50 Oblig. Asie
24/07/2016
128,23 Oblig. Asie
23/07/2016
128,23 Oblig. Asie
22/07/2016
128,23 Oblig. Asie
21/07/2016
128,09 Oblig. Asie
20/07/2016
128,12 Oblig. Asie
19/07/2016
127,87 Oblig. Asie
18/07/2016
127,61 Oblig. Asie
17/07/2016
127,10 Oblig. Asie
16/07/2016
127,10 Oblig. Asie
15/07/2016
127,10 Oblig. Asie
14/07/2016
126,92 Oblig. Asie
13/07/2016
127,36 Oblig. Asie
12/07/2016
127,15 Oblig. Asie
11/07/2016
127,55 Oblig. Asie
10/07/2016
127,02 Oblig. Asie
09/07/2016
127,02 Oblig. Asie
08/07/2016
127,02 Oblig. Asie
07/07/2016
126,72 Oblig. Asie
06/07/2016
126,64 Oblig. Asie
05/07/2016
126,06 Oblig. Asie
04/07/2016
126,02 Oblig. Asie
03/07/2016
125,94 Oblig. Asie
02/07/2016
125,94 Oblig. Asie
01/07/2016
125,94 Oblig. Asie
30/06/2016
125,82 Oblig. Asie
29/06/2016
125,79 Oblig. Asie
28/06/2016
125,52 Oblig. Asie
27/06/2016
125,95 Oblig. Asie
26/06/2016
125,36 Oblig. Asie
25/06/2016
125,36 Oblig. Asie
24/06/2016
125,36 Oblig. Asie
23/06/2016
123,26 Oblig. Asie
22/06/2016
123,55 Oblig. Asie
21/06/2016
123,33 Oblig. Asie
20/06/2016
122,94 Oblig. Asie
19/06/2016
123,48 Oblig. Asie
18/06/2016
123,48 Oblig. Asie
17/06/2016
123,48 Oblig. Asie
16/06/2016
124,20 Oblig. Asie
15/06/2016
123,69 Oblig. Asie
14/06/2016
123,85 Oblig. Asie
13/06/2016
123,59 Oblig. Asie
12/06/2016
123,37 Oblig. Asie
11/06/2016
123,37 Oblig. Asie
10/06/2016
123,37 Oblig. Asie
09/06/2016
123,06 Oblig. Asie
08/06/2016
122,63 Oblig. Asie
07/06/2016
122,68 Oblig. Asie
06/06/2016
122,61 Oblig. Asie
05/06/2016
123,46 Oblig. Asie
04/06/2016
123,46 Oblig. Asie
03/06/2016
123,46 Oblig. Asie
02/06/2016
123,38 Oblig. Asie
01/06/2016
123,46 Oblig. Asie
31/05/2016
123,64 Oblig. Asie
30/05/2016
123,79 Oblig. Asie
29/05/2016
123,81 Oblig. Asie
28/05/2016
123,81 Oblig. Asie
27/05/2016
123,81 Oblig. Asie
26/05/2016
123,60 Oblig. Asie
25/05/2016
123,76 Oblig. Asie
24/05/2016
123,46 Oblig. Asie
23/05/2016
123,20 Oblig. Asie
22/05/2016
123,01 Oblig. Asie
21/05/2016
123,01 Oblig. Asie
20/05/2016
123,01 Oblig. Asie
19/05/2016
123,23 Oblig. Asie
18/05/2016
122,93 Oblig. Asie
17/05/2016
122,71 Oblig. Asie
16/05/2016
122,56 Oblig. Asie
15/05/2016
122,51 Oblig. Asie
14/05/2016
122,51 Oblig. Asie
13/05/2016
122,51 Oblig. Asie
12/05/2016
122,01 Oblig. Asie
11/05/2016
121,74 Oblig. Asie
10/05/2016
121,88 Oblig. Asie
09/05/2016
121,74 Oblig. Asie
08/05/2016
121,52 Oblig. Asie
07/05/2016
121,52 Oblig. Asie
06/05/2016
121,52 Oblig. Asie
05/05/2016
121,07 Oblig. Asie
04/05/2016
120,84 Oblig. Asie
03/05/2016
120,57 Oblig. Asie
02/05/2016
121,49 Oblig. Asie
01/05/2016
121,97 Oblig. Asie
30/04/2016
121,97 Oblig. Asie
29/04/2016
121,97 Oblig. Asie
28/04/2016
122,48 Oblig. Asie
27/04/2016
122,63 Oblig. Asie
26/04/2016
122,64 Oblig. Asie
25/04/2016
123,05 Oblig. Asie
24/04/2016
123,24 Oblig. Asie
23/04/2016
123,24 Oblig. Asie
22/04/2016
123,24 Oblig. Asie
21/04/2016
122,69 Oblig. Asie
20/04/2016
122,60 Oblig. Asie
19/04/2016
122,71 Oblig. Asie
18/04/2016
122,89 Oblig. Asie
17/04/2016
123,05 Oblig. Asie
16/04/2016
123,05 Oblig. Asie
15/04/2016
123,05 Oblig. Asie
14/04/2016
123,13 Oblig. Asie
13/04/2016
122,79 Oblig. Asie
12/04/2016
121,89 Oblig. Asie
11/04/2016
121,77 Oblig. Asie
10/04/2016
121,86 Oblig. Asie
09/04/2016
121,86 Oblig. Asie
08/04/2016
121,86 Oblig. Asie
07/04/2016
121,84 Oblig. Asie
06/04/2016
121,84 Oblig. Asie
05/04/2016
121,75 Oblig. Asie
04/04/2016
121,67 Oblig. Asie
03/04/2016
121,34 Oblig. Asie
02/04/2016
121,34 Oblig. Asie
01/04/2016
121,34 Oblig. Asie
31/03/2016
121,55 Oblig. Asie
30/03/2016
121,78 Oblig. Asie
29/03/2016
122,34 Oblig. Asie
28/03/2016
122,62 Oblig. Asie
27/03/2016
122,63 Oblig. Asie
26/03/2016
122,63 Oblig. Asie
25/03/2016
122,63 Oblig. Asie
24/03/2016
122,64 Oblig. Asie
23/03/2016
122,58 Oblig. Asie
22/03/2016
122,32 Oblig. Asie
21/03/2016
121,81 Oblig. Asie
20/03/2016
121,72 Oblig. Asie
19/03/2016
121,72 Oblig. Asie
18/03/2016
121,72 Oblig. Asie
17/03/2016
121,28 Oblig. Asie
16/03/2016
122,44 Oblig. Asie
15/03/2016
122,32 Oblig. Asie
14/03/2016
122,37 Oblig. Asie
13/03/2016
122,21 Oblig. Asie
12/03/2016
122,21 Oblig. Asie
11/03/2016
122,21 Oblig. Asie
10/03/2016
123,64 Oblig. Asie
09/03/2016
123,09 Oblig. Asie
08/03/2016
122,65 Oblig. Asie
07/03/2016
123,28 Oblig. Asie
06/03/2016
122,93 Oblig. Asie
05/03/2016
122,93 Oblig. Asie
04/03/2016
122,93 Oblig. Asie
03/03/2016
123,27 Oblig. Asie
02/03/2016
123,46 Oblig. Asie
01/03/2016
123,04 Oblig. Asie
29/02/2016
122,70 Oblig. Asie
28/02/2016
121,60 Oblig. Asie
27/02/2016
121,60 Oblig. Asie
26/02/2016
121,60 Oblig. Asie
25/02/2016
121,18 Oblig. Asie
24/02/2016
121,60 Oblig. Asie
23/02/2016
121,49 Oblig. Asie
22/02/2016
121,19 Oblig. Asie
21/02/2016
120,44 Oblig. Asie
20/02/2016
120,44 Oblig. Asie
19/02/2016
120,44 Oblig. Asie
18/02/2016
120,55 Oblig. Asie
17/02/2016
119,95 Oblig. Asie
16/02/2016
119,80 Oblig. Asie
15/02/2016
119,66 Oblig. Asie
14/02/2016
118,63 Oblig. Asie
13/02/2016
118,63 Oblig. Asie
12/02/2016
118,63 Oblig. Asie
11/02/2016
118,31 Oblig. Asie
10/02/2016
119,17 Oblig. Asie
09/02/2016
119,22 Oblig. Asie
08/02/2016
120,03 Oblig. Asie
07/02/2016
119,61 Oblig. Asie
06/02/2016
119,61 Oblig. Asie
05/02/2016
119,61 Oblig. Asie
04/02/2016
119,37 Oblig. Asie
03/02/2016
121,31 Oblig. Asie
02/02/2016
121,89 Oblig. Asie
01/02/2016
122,47 Oblig. Asie
31/01/2016
122,11 Oblig. Asie
30/01/2016
122,11 Oblig. Asie
29/01/2016
122,11 Oblig. Asie
28/01/2016
121,38 Oblig. Asie
27/01/2016
121,58 Oblig. Asie
26/01/2016
122,08 Oblig. Asie
25/01/2016
122,30 Oblig. Asie
24/01/2016
122,38 Oblig. Asie
23/01/2016
122,38 Oblig. Asie
22/01/2016
122,38 Oblig. Asie
21/01/2016
121,56 Oblig. Asie
20/01/2016
121,32 Oblig. Asie
19/01/2016
121,89 Oblig. Asie
18/01/2016
121,67 Oblig. Asie
17/01/2016
121,42 Oblig. Asie
16/01/2016
121,42 Oblig. Asie
15/01/2016
121,42 Oblig. Asie
14/01/2016
121,83 Oblig. Asie
13/01/2016
122,82 Oblig. Asie
12/01/2016
122,52 Oblig. Asie
11/01/2016
122,15 Oblig. Asie
10/01/2016
122,17 Oblig. Asie
09/01/2016
122,17 Oblig. Asie
08/01/2016
122,17 Oblig. Asie
07/01/2016
122,34 Oblig. Asie
06/01/2016
123,57 Oblig. Asie
05/01/2016
123,76 Oblig. Asie
04/01/2016
122,32 Oblig. Asie
03/01/2016
122,52 Oblig. Asie
02/01/2016
122,52 Oblig. Asie
01/01/2016
122,52 Oblig. Asie
31/12/2015
122,52 Oblig. Asie
30/12/2015
122,13 Oblig. Asie
29/12/2015
121,99 Oblig. Asie
28/12/2015
121,89 Oblig. Asie
27/12/2015
122,16 Oblig. Asie
26/12/2015
122,16 Oblig. Asie
25/12/2015
122,16 Oblig. Asie
24/12/2015
122,16 Oblig. Asie
23/12/2015
122,31 Oblig. Asie
22/12/2015
121,96 Oblig. Asie
21/12/2015
122,56 Oblig. Asie
20/12/2015
122,88 Oblig. Asie
19/12/2015
122,88 Oblig. Asie
18/12/2015
122,88 Oblig. Asie
17/12/2015
122,64 Oblig. Asie
16/12/2015
121,64 Oblig. Asie
15/12/2015
121,09 Oblig. Asie
14/12/2015
121,14 Oblig. Asie
13/12/2015
121,72 Oblig. Asie
12/12/2015
121,72 Oblig. Asie
11/12/2015
121,72 Oblig. Asie
10/12/2015
122,08 Oblig. Asie
09/12/2015
122,14 Oblig. Asie
08/12/2015
123,05 Oblig. Asie
07/12/2015
123,81 Oblig. Asie
06/12/2015
123,07 Oblig. Asie
05/12/2015
123,07 Oblig. Asie
04/12/2015
123,07 Oblig. Asie
03/12/2015
125,18 Oblig. Asie
02/12/2015
126,36 Oblig. Asie
01/12/2015
126,32 Oblig. Asie
30/11/2015
126,59 Oblig. Asie
29/11/2015
126,53 Oblig. Asie
28/11/2015
126,53 Oblig. Asie
27/11/2015
126,53 Oblig. Asie
26/11/2015
126,33 Oblig. Asie
25/11/2015
126,61 Oblig. Asie
24/11/2015
125,78 Oblig. Asie
23/11/2015
125,82 Oblig. Asie
22/11/2015
125,44 Oblig. Asie
21/11/2015
125,44 Oblig. Asie
20/11/2015
125,44 Oblig. Asie
19/11/2015
125,15 Oblig. Asie
18/11/2015
125,25 Oblig. Asie
17/11/2015
125,22 Oblig. Asie
16/11/2015
124,63 Oblig. Asie
15/11/2015
124,26 Oblig. Asie
14/11/2015
124,26 Oblig. Asie
13/11/2015
124,26 Oblig. Asie
12/11/2015
124,60 Oblig. Asie
11/11/2015
124,74 Oblig. Asie
10/11/2015
124,85 Oblig. Asie
09/11/2015
124,37 Oblig. Asie
08/11/2015
124,28 Oblig. Asie
07/11/2015
124,28 Oblig. Asie
06/11/2015
124,28 Oblig. Asie
05/11/2015
123,86 Oblig. Asie
04/11/2015
123,66 Oblig. Asie
03/11/2015
123,01 Oblig. Asie
02/11/2015
122,29 Oblig. Asie
01/11/2015
122,48 Oblig. Asie
31/10/2015
122,48 Oblig. Asie
30/10/2015
122,48 Oblig. Asie
29/10/2015
123,19 Oblig. Asie
28/10/2015
122,18 Oblig. Asie
27/10/2015
122,25 Oblig. Asie
26/10/2015
122,48 Oblig. Asie
25/10/2015
121,81 Oblig. Asie
24/10/2015
121,81 Oblig. Asie
23/10/2015
121,81 Oblig. Asie
22/10/2015
119,64 Oblig. Asie
21/10/2015
118,77 Oblig. Asie
20/10/2015
118,78 Oblig. Asie
19/10/2015
119,26 Oblig. Asie
18/10/2015
118,90 Oblig. Asie
17/10/2015
118,90 Oblig. Asie
16/10/2015
118,90 Oblig. Asie
15/10/2015
118,34 Oblig. Asie
14/10/2015
117,97 Oblig. Asie
13/10/2015
118,26 Oblig. Asie
12/10/2015
118,44 Oblig. Asie
11/10/2015
118,21 Oblig. Asie
10/10/2015
118,21 Oblig. Asie
09/10/2015
118,21 Oblig. Asie
08/10/2015
118,68 Oblig. Asie
07/10/2015
118,73 Oblig. Asie
06/10/2015
118,45 Oblig. Asie
05/10/2015
118,19 Oblig. Asie
04/10/2015
117,97 Oblig. Asie
03/10/2015
117,97 Oblig. Asie
02/10/2015
117,97 Oblig. Asie
01/10/2015
118,15 Oblig. Asie
30/09/2015
117,76 Oblig. Asie
29/09/2015
117,43 Oblig. Asie
28/09/2015
118,02 Oblig. Asie
27/09/2015
118,15 Oblig. Asie
26/09/2015
118,15 Oblig. Asie
25/09/2015
118,15 Oblig. Asie
24/09/2015
117,68 Oblig. Asie
23/09/2015
118,47 Oblig. Asie
22/09/2015
118,80 Oblig. Asie
21/09/2015
117,97 Oblig. Asie
20/09/2015
116,53 Oblig. Asie
19/09/2015
116,53 Oblig. Asie
18/09/2015
116,53 Oblig. Asie
17/09/2015
116,83 Oblig. Asie
16/09/2015
117,41 Oblig. Asie
15/09/2015
116,82 Oblig. Asie
14/09/2015
116,80 Oblig. Asie
13/09/2015
117,08 Oblig. Asie
12/09/2015
117,08 Oblig. Asie
11/09/2015
117,08 Oblig. Asie
10/09/2015
117,69 Oblig. Asie
09/09/2015
118,04 Oblig. Asie
08/09/2015
117,78 Oblig. Asie
07/09/2015
117,97 Oblig. Asie
06/09/2015
118,35 Oblig. Asie
05/09/2015
118,35 Oblig. Asie
04/09/2015
118,35 Oblig. Asie
03/09/2015
117,86 Oblig. Asie
02/09/2015
117,47 Oblig. Asie
01/09/2015
117,61 Oblig. Asie
31/08/2015
117,87 Oblig. Asie
30/08/2015
117,55 Oblig. Asie
29/08/2015
117,55 Oblig. Asie
28/08/2015
117,55 Oblig. Asie
27/08/2015
117,08 Oblig. Asie
26/08/2015
115,52 Oblig. Asie
25/08/2015
114,78 Oblig. Asie
24/08/2015
115,63 Oblig. Asie
23/08/2015
117,63 Oblig. Asie
22/08/2015
117,63 Oblig. Asie
21/08/2015
117,63 Oblig. Asie
20/08/2015
119,14 Oblig. Asie
19/08/2015
120,57 Oblig. Asie
18/08/2015
120,68 Oblig. Asie
17/08/2015
120,26 Oblig. Asie
16/08/2015
119,84 Oblig. Asie
15/08/2015
119,84 Oblig. Asie
14/08/2015
119,84 Oblig. Asie
13/08/2015
120,31 Oblig. Asie
12/08/2015
119,89 Oblig. Asie
11/08/2015
121,78 Oblig. Asie
10/08/2015
123,80 Oblig. Asie
09/08/2015
124,02 Oblig. Asie
08/08/2015
124,02 Oblig. Asie
07/08/2015
124,02 Oblig. Asie
06/08/2015
124,36 Oblig. Asie
05/08/2015
124,49 Oblig. Asie
04/08/2015
123,80 Oblig. Asie
03/08/2015
123,76 Oblig. Asie
02/08/2015
123,36 Oblig. Asie
01/08/2015
123,36 Oblig. Asie
31/07/2015
123,36 Oblig. Asie
30/07/2015
123,85 Oblig. Asie
29/07/2015
123,10 Oblig. Asie
28/07/2015
123,05 Oblig. Asie
27/07/2015
122,70 Oblig. Asie
26/07/2015
124,14 Oblig. Asie
25/07/2015
124,14 Oblig. Asie
24/07/2015
124,14 Oblig. Asie
23/07/2015
123,75 Oblig. Asie
22/07/2015
124,79 Oblig. Asie
21/07/2015
125,05 Oblig. Asie
20/07/2015
125,32 Oblig. Asie
19/07/2015
124,99 Oblig. Asie
18/07/2015
124,99 Oblig. Asie
17/07/2015
124,99 Oblig. Asie
16/07/2015
124,89 Oblig. Asie
15/07/2015
123,63 Oblig. Asie
14/07/2015
123,27 Oblig. Asie
13/07/2015
123,12 Oblig. Asie
12/07/2015
121,81 Oblig. Asie
11/07/2015
121,81 Oblig. Asie
10/07/2015
121,81 Oblig. Asie
09/07/2015
123,05 Oblig. Asie
08/07/2015
123,15 Oblig. Asie
07/07/2015
124,07 Oblig. Asie
06/07/2015
123,74 Oblig. Asie
05/07/2015
123,04 Oblig. Asie
04/07/2015
123,04 Oblig. Asie
03/07/2015
123,04 Oblig. Asie
02/07/2015
123,21 Oblig. Asie
01/07/2015
122,90 Oblig. Asie
30/06/2015
122,18 Oblig. Asie
29/06/2015
122,51 Oblig. Asie
28/06/2015
122,17 Oblig. Asie
27/06/2015
122,17 Oblig. Asie
26/06/2015
122,17 Oblig. Asie
25/06/2015
122,22 Oblig. Asie
24/06/2015
122,26 Oblig. Asie
23/06/2015
121,47 Oblig. Asie
22/06/2015
120,82 Oblig. Asie
21/06/2015
121,06 Oblig. Asie
20/06/2015
121,06 Oblig. Asie
19/06/2015
121,06 Oblig. Asie
18/06/2015
120,16 Oblig. Asie
17/06/2015
120,87 Oblig. Asie
16/06/2015
121,30 Oblig. Asie
15/06/2015
121,39 Oblig. Asie
14/06/2015
121,49 Oblig. Asie
13/06/2015
121,49 Oblig. Asie
12/06/2015
121,49 Oblig. Asie
11/06/2015
121,19 Oblig. Asie
10/06/2015
120,77 Oblig. Asie
09/06/2015
121,19 Oblig. Asie
08/06/2015
121,93 Oblig. Asie
07/06/2015
122,24 Oblig. Asie
06/06/2015
122,24 Oblig. Asie
05/06/2015
122,24 Oblig. Asie
04/06/2015
121,12 Oblig. Asie
03/06/2015
122,97 Oblig. Asie
02/06/2015
124,16 Oblig. Asie
01/06/2015
125,52 Oblig. Asie
31/05/2015
125,27 Oblig. Asie
30/05/2015
125,27 Oblig. Asie
29/05/2015
125,27 Oblig. Asie
28/05/2015
125,98 Oblig. Asie
27/05/2015
126,33 Oblig. Asie
26/05/2015
125,91 Oblig. Asie
25/05/2015
124,29 Oblig. Asie
24/05/2015
123,94 Oblig. Asie
23/05/2015
123,94 Oblig. Asie
22/05/2015
123,94 Oblig. Asie
21/05/2015
123,72 Oblig. Asie
20/05/2015
123,72 Oblig. Asie
19/05/2015
123,24 Oblig. Asie
18/05/2015
121,23 Oblig. Asie
17/05/2015
121,39 Oblig. Asie
16/05/2015
121,39 Oblig. Asie
15/05/2015
121,39 Oblig. Asie
14/05/2015
121,43 Oblig. Asie
13/05/2015
121,92 Oblig. Asie
12/05/2015
121,81 Oblig. Asie
11/05/2015
123,11 Oblig. Asie
10/05/2015
122,30 Oblig. Asie
09/05/2015
122,30 Oblig. Asie
08/05/2015
122,30 Oblig. Asie
07/05/2015
121,25 Oblig. Asie
06/05/2015
122,22 Oblig. Asie
05/05/2015
123,73 Oblig. Asie
04/05/2015
123,60 Oblig. Asie
03/05/2015
123,27 Oblig. Asie
02/05/2015
123,27 Oblig. Asie
01/05/2015
123,27 Oblig. Asie
30/04/2015
123,33 Oblig. Asie
29/04/2015
125,30 Oblig. Asie
28/04/2015
126,44 Oblig. Asie
27/04/2015
127,36 Oblig. Asie
26/04/2015
127,38 Oblig. Asie
25/04/2015
127,38 Oblig. Asie
24/04/2015
127,38 Oblig. Asie
23/04/2015
127,97 Oblig. Asie
22/04/2015
128,39 Oblig. Asie
21/04/2015
128,68 Oblig. Asie
20/04/2015
128,44 Oblig. Asie
19/04/2015
127,79 Oblig. Asie
18/04/2015
127,79 Oblig. Asie
17/04/2015
127,79 Oblig. Asie
16/04/2015
128,71 Oblig. Asie
15/04/2015
129,80 Oblig. Asie
14/04/2015
129,75 Oblig. Asie
13/04/2015
129,98 Oblig. Asie
12/04/2015
129,76 Oblig. Asie
11/04/2015
129,76 Oblig. Asie
10/04/2015
129,76 Oblig. Asie
09/04/2015
127,97 Oblig. Asie
08/04/2015
126,67 Oblig. Asie
07/04/2015
126,51 Oblig. Asie
06/04/2015
126,45 Oblig. Asie
05/04/2015
126,44 Oblig. Asie
04/04/2015
126,44 Oblig. Asie
03/04/2015
126,44 Oblig. Asie
02/04/2015
126,44 Oblig. Asie
01/04/2015
127,08 Oblig. Asie
31/03/2015
126,87 Oblig. Asie
30/03/2015
125,84 Oblig. Asie
29/03/2015
125,54 Oblig. Asie
28/03/2015
125,54 Oblig. Asie
27/03/2015
125,54 Oblig. Asie
26/03/2015
124,50 Oblig. Asie
25/03/2015
124,53 Oblig. Asie
24/03/2015
124,81 Oblig. Asie
23/03/2015
124,89 Oblig. Asie
22/03/2015
126,13 Oblig. Asie
21/03/2015
126,13 Oblig. Asie
20/03/2015
126,13 Oblig. Asie
19/03/2015
127,32 Oblig. Asie
18/03/2015
127,33 Oblig. Asie
17/03/2015
127,34 Oblig. Asie
16/03/2015
127,85 Oblig. Asie
15/03/2015
128,02 Oblig. Asie
14/03/2015
128,02 Oblig. Asie
13/03/2015
128,02 Oblig. Asie
12/03/2015
127,49 Oblig. Asie
11/03/2015
127,74 Oblig. Asie
10/03/2015
126,16 Oblig. Asie
09/03/2015
125,12 Oblig. Asie
08/03/2015
124,79 Oblig. Asie
07/03/2015
124,79 Oblig. Asie
06/03/2015
124,79 Oblig. Asie
05/03/2015
123,52 Oblig. Asie
04/03/2015
122,87 Oblig. Asie
03/03/2015
122,54 Oblig. Asie
02/03/2015
122,06 Oblig. Asie
01/03/2015
122,00 Oblig. Asie
28/02/2015
122,00 Oblig. Asie
27/02/2015
122,00 Oblig. Asie
26/02/2015
121,47 Oblig. Asie
25/02/2015
120,67 Oblig. Asie
24/02/2015
120,41 Oblig. Asie
23/02/2015
120,45 Oblig. Asie
22/02/2015
120,34 Oblig. Asie
21/02/2015
120,34 Oblig. Asie
20/02/2015
120,34 Oblig. Asie
19/02/2015
119,76 Oblig. Asie
18/02/2015
119,80 Oblig. Asie
17/02/2015
119,65 Oblig. Asie
16/02/2015
119,72 Oblig. Asie
15/02/2015
119,95 Oblig. Asie
14/02/2015
119,95 Oblig. Asie
13/02/2015
119,95 Oblig. Asie
12/02/2015
120,16 Oblig. Asie
11/02/2015
120,79 Oblig. Asie
10/02/2015
121,11 Oblig. Asie
09/02/2015
121,26 Oblig. Asie
08/02/2015
120,34 Oblig. Asie
07/02/2015
120,34 Oblig. Asie
06/02/2015
120,34 Oblig. Asie
05/02/2015
120,30 Oblig. Asie
04/02/2015
120,14 Oblig. Asie
03/02/2015
120,34 Oblig. Asie
02/02/2015
120,93 Oblig. Asie
01/02/2015
121,05 Oblig. Asie
31/01/2015
121,05 Oblig. Asie
30/01/2015
121,05 Oblig. Asie
29/01/2015
120,93 Oblig. Asie
28/01/2015
120,77 Oblig. Asie
27/01/2015
121,05 Oblig. Asie
26/01/2015
121,53 Oblig. Asie
25/01/2015
121,86 Oblig. Asie
24/01/2015
121,86 Oblig. Asie
23/01/2015
121,86 Oblig. Asie
22/01/2015
118,05 Oblig. Asie
21/01/2015
117,68 Oblig. Asie
20/01/2015
117,47 Oblig. Asie
19/01/2015
117,25 Oblig. Asie
18/01/2015
117,68 Oblig. Asie
17/01/2015
117,68 Oblig. Asie
16/01/2015
117,68 Oblig. Asie
15/01/2015
116,66 Oblig. Asie
14/01/2015
115,80 Oblig. Asie
13/01/2015
115,69 Oblig. Asie
12/01/2015
115,24 Oblig. Asie
11/01/2015
114,95 Oblig. Asie
10/01/2015
114,95 Oblig. Asie
09/01/2015
114,95 Oblig. Asie
08/01/2015
115,07 Oblig. Asie
07/01/2015
114,50 Oblig. Asie
06/01/2015
114,08 Oblig. Asie
05/01/2015
114,12 Oblig. Asie
04/01/2015
113,16 Oblig. Asie
03/01/2015
113,16 Oblig. Asie
02/01/2015
113,16 Oblig. Asie
01/01/2015
112,82 Oblig. Asie
31/12/2014
112,82 Oblig. Asie
30/12/2014
112,59 Oblig. Asie
29/12/2014
112,19 Oblig. Asie
28/12/2014
112,02 Oblig. Asie
27/12/2014
112,02 Oblig. Asie
26/12/2014
112,02 Oblig. Asie
25/12/2014
111,99 Oblig. Asie
24/12/2014
111,99 Oblig. Asie
23/12/2014
112,04 Oblig. Asie
22/12/2014
111,69 Oblig. Asie
21/12/2014
111,42 Oblig. Asie
20/12/2014
111,42 Oblig. Asie
19/12/2014
111,42 Oblig. Asie
18/12/2014
111,18 Oblig. Asie
17/12/2014
110,02 Oblig. Asie
16/12/2014
109,60 Oblig. Asie
15/12/2014
110,51 Oblig. Asie
14/12/2014
110,71 Oblig. Asie
13/12/2014
110,71 Oblig. Asie
12/12/2014
110,71 Oblig. Asie
11/12/2014
111,17 Oblig. Asie
10/12/2014
111,41 Oblig. Asie
09/12/2014
111,58 Oblig. Asie
08/12/2014
112,43 Oblig. Asie
07/12/2014
112,15 Oblig. Asie
06/12/2014
112,15 Oblig. Asie
05/12/2014
112,15 Oblig. Asie
04/12/2014
112,30 Oblig. Asie
03/12/2014
112,45 Oblig. Asie
02/12/2014
111,91 Oblig. Asie
01/12/2014
111,50 Oblig. Asie
30/11/2014
111,67 Oblig. Asie
29/11/2014
111,67 Oblig. Asie
28/11/2014
111,67 Oblig. Asie
27/11/2014
111,75 Oblig. Asie
26/11/2014
111,64 Oblig. Asie
25/11/2014
111,86 Oblig. Asie
24/11/2014
111,91 Oblig. Asie
23/11/2014
111,85 Oblig. Asie
22/11/2014
111,85 Oblig. Asie
21/11/2014
111,85 Oblig. Asie
20/11/2014
110,82 Oblig. Asie
19/11/2014
110,86 Oblig. Asie
18/11/2014
111,19 Oblig. Asie
17/11/2014
111,44 Oblig. Asie
16/11/2014
111,60 Oblig. Asie
15/11/2014
111,60 Oblig. Asie
14/11/2014
111,60 Oblig. Asie
13/11/2014
111,61 Oblig. Asie
12/11/2014
111,64 Oblig. Asie
11/11/2014
111,91 Oblig. Asie
10/11/2014
111,70 Oblig. Asie
09/11/2014
112,02 Oblig. Asie
08/11/2014
112,02 Oblig. Asie
07/11/2014
112,02 Oblig. Asie
06/11/2014
111,57 Oblig. Asie
05/11/2014
111,63 Oblig. Asie
04/11/2014
111,44 Oblig. Asie
03/11/2014
111,67 Oblig. Asie
02/11/2014
111,35 Oblig. Asie
01/11/2014
111,35 Oblig. Asie
31/10/2014
111,35 Oblig. Asie
30/10/2014
110,90 Oblig. Asie
29/10/2014
110,08 Oblig. Asie
28/10/2014
109,93 Oblig. Asie
27/10/2014
110,28 Oblig. Asie
26/10/2014
110,39 Oblig. Asie
25/10/2014
110,39 Oblig. Asie
24/10/2014
110,39 Oblig. Asie
23/10/2014
110,33 Oblig. Asie
22/10/2014
110,19 Oblig. Asie
21/10/2014
109,50 Oblig. Asie
20/10/2014
109,04 Oblig. Asie
19/10/2014
108,55 Oblig. Asie
18/10/2014
108,55 Oblig. Asie
17/10/2014
108,55 Oblig. Asie
16/10/2014
108,89 Oblig. Asie
15/10/2014
109,48 Oblig. Asie
14/10/2014
109,85 Oblig. Asie
13/10/2014
109,61 Oblig. Asie
12/10/2014
109,84 Oblig. Asie
11/10/2014
109,84 Oblig. Asie
10/10/2014
109,84 Oblig. Asie
09/10/2014
109,18 Oblig. Asie
08/10/2014
109,56 Oblig. Asie
07/10/2014
109,92 Oblig. Asie
06/10/2014
110,15 Oblig. Asie
05/10/2014
110,00 Oblig. Asie
04/10/2014
110,00 Oblig. Asie
03/10/2014
110,00 Oblig. Asie
02/10/2014
109,68 Oblig. Asie
01/10/2014
109,82 Oblig. Asie
30/09/2014
109,85 Oblig. Asie
29/09/2014
109,19 Oblig. Asie
28/09/2014
109,46 Oblig. Asie
27/09/2014
109,46 Oblig. Asie
26/09/2014
109,46 Oblig. Asie
25/09/2014
109,45 Oblig. Asie
24/09/2014
108,85 Oblig. Asie
23/09/2014
108,34 Oblig. Asie
22/09/2014
108,61 Oblig. Asie
21/09/2014
108,45 Oblig. Asie
20/09/2014
108,45 Oblig. Asie
19/09/2014
108,45 Oblig. Asie
18/09/2014
108,18 Oblig. Asie
17/09/2014
107,77 Oblig. Asie
16/09/2014
107,70 Oblig. Asie
15/09/2014
107,87 Oblig. Asie
14/09/2014
108,24 Oblig. Asie
13/09/2014
108,24 Oblig. Asie
12/09/2014
108,24 Oblig. Asie
11/09/2014
108,39 Oblig. Asie
10/09/2014
108,49 Oblig. Asie
09/09/2014
108,81 Oblig. Asie
08/09/2014
108,70 Oblig. Asie
07/09/2014
108,52 Oblig. Asie
06/09/2014
108,52 Oblig. Asie
05/09/2014
108,52 Oblig. Asie
04/09/2014
108,03 Oblig. Asie
03/09/2014
107,08 Oblig. Asie
02/09/2014
107,28 Oblig. Asie
01/09/2014
107,37 Oblig. Asie
31/08/2014
107,02 Oblig. Asie
30/08/2014
107,02 Oblig. Asie
29/08/2014
107,02 Oblig. Asie
28/08/2014
107,00 Oblig. Asie
27/08/2014
106,99 Oblig. Asie
26/08/2014
106,74 Oblig. Asie
25/08/2014
106,50 Oblig. Asie
24/08/2014
106,05 Oblig. Asie
23/08/2014
106,05 Oblig. Asie
22/08/2014
106,05 Oblig. Asie
21/08/2014
105,92 Oblig. Asie
20/08/2014
105,88 Oblig. Asie
19/08/2014
105,54 Oblig. Asie
18/08/2014
105,29 Oblig. Asie
17/08/2014
105,08 Oblig. Asie
16/08/2014
105,08 Oblig. Asie
15/08/2014
105,08 Oblig. Asie
14/08/2014
105,05 Oblig. Asie
13/08/2014
104,79 Oblig. Asie
12/08/2014
104,83 Oblig. Asie
11/08/2014
104,44 Oblig. Asie
10/08/2014
104,24 Oblig. Asie
09/08/2014
104,24 Oblig. Asie
08/08/2014
104,24 Oblig. Asie
07/08/2014
104,36 Oblig. Asie
06/08/2014
104,65 Oblig. Asie
05/08/2014
104,65 Oblig. Asie
04/08/2014
104,21 Oblig. Asie
03/08/2014
104,26 Oblig. Asie
02/08/2014
104,26 Oblig. Asie
01/08/2014
104,26 Oblig. Asie
31/07/2014
104,73 Oblig. Asie
30/07/2014
104,82 Oblig. Asie
29/07/2014
104,61 Oblig. Asie
28/07/2014
104,51 Oblig. Asie
27/07/2014
104,44 Oblig. Asie
26/07/2014
104,44 Oblig. Asie
25/07/2014
104,44 Oblig. Asie
24/07/2014
104,17 Oblig. Asie
23/07/2014
104,29 Oblig. Asie
22/07/2014
103,98 Oblig. Asie
21/07/2014
103,54 Oblig. Asie
20/07/2014
103,42 Oblig. Asie
19/07/2014
103,42 Oblig. Asie
18/07/2014
103,42 Oblig. Asie
17/07/2014
103,40 Oblig. Asie
16/07/2014
103,25 Oblig. Asie
15/07/2014
102,75 Oblig. Asie
14/07/2014
102,78 Oblig. Asie
13/07/2014
102,96 Oblig. Asie
12/07/2014
102,96 Oblig. Asie
11/07/2014
102,96 Oblig. Asie
10/07/2014
102,99 Oblig. Asie
09/07/2014
102,91 Oblig. Asie
08/07/2014
102,94 Oblig. Asie
07/07/2014
102,82 Oblig. Asie
06/07/2014
102,77 Oblig. Asie
05/07/2014
102,77 Oblig. Asie
04/07/2014
102,77 Oblig. Asie
03/07/2014
102,38 Oblig. Asie
02/07/2014
102,24 Oblig. Asie
01/07/2014
101,97 Oblig. Asie
30/06/2014
102,10 Oblig. Asie
29/06/2014
102,17 Oblig. Asie
28/06/2014
102,17 Oblig. Asie
27/06/2014
102,17 Oblig. Asie
26/06/2014
102,13 Oblig. Asie
25/06/2014
101,97 Oblig. Asie
24/06/2014
102,12 Oblig. Asie
23/06/2014
102,20 Oblig. Asie
22/06/2014
102,21 Oblig. Asie
21/06/2014
102,21 Oblig. Asie
20/06/2014
102,21 Oblig. Asie
19/06/2014
101,99 Oblig. Asie
18/06/2014
102,15 Oblig. Asie
17/06/2014
102,34 Oblig. Asie
16/06/2014
102,60 Oblig. Asie
15/06/2014
102,78 Oblig. Asie
14/06/2014
102,78 Oblig. Asie
13/06/2014
102,78 Oblig. Asie
12/06/2014
102,78 Oblig. Asie
11/06/2014
102,69 Oblig. Asie
10/06/2014
102,71 Oblig. Asie
09/06/2014
101,98 Oblig. Asie
08/06/2014
101,80 Oblig. Asie
07/06/2014
101,80 Oblig. Asie
06/06/2014
101,80 Oblig. Asie
05/06/2014
101,94 Oblig. Asie
04/06/2014
101,61 Oblig. Asie
03/06/2014
101,63 Oblig. Asie
02/06/2014
101,81 Oblig. Asie
01/06/2014
101,87 Oblig. Asie
31/05/2014
101,87 Oblig. Asie
30/05/2014
101,87 Oblig. Asie
29/05/2014
101,77 Oblig. Asie
28/05/2014
101,72 Oblig. Asie
27/05/2014
101,49 Oblig. Asie
26/05/2014
101,56 Oblig. Asie
25/05/2014
101,61 Oblig. Asie
24/05/2014
101,61 Oblig. Asie
23/05/2014
101,61 Oblig. Asie
22/05/2014
101,32 Oblig. Asie
21/05/2014
101,14 Oblig. Asie
20/05/2014
100,92 Oblig. Asie
19/05/2014
100,96 Oblig. Asie
18/05/2014
100,98 Oblig. Asie
17/05/2014
100,98 Oblig. Asie
16/05/2014
100,98 Oblig. Asie
15/05/2014
101,11 Oblig. Asie
14/05/2014
100,69 Oblig. Asie
13/05/2014
100,46 Oblig. Asie
12/05/2014
100,07 Oblig. Asie
11/05/2014
100,00 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/05/2017
108,33 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/05/2017
108,20 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/05/2017
108,64 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/05/2017
109,70 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/05/2017
110,03 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/05/2017
110,03 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/05/2017
110,03 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/05/2017
110,19 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/05/2017
110,77 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/05/2017
110,14 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/05/2017
110,17 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/04/2017
110,17 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/04/2017
110,17 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/04/2017
110,17 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/04/2017
110,34 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/04/2017
110,46 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/04/2017
110,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/04/2017
110,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/04/2017
111,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/04/2017
111,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/04/2017
111,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/04/2017
111,53 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/04/2017
111,83 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/04/2017
111,79 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/04/2017
112,01 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/04/2017
112,01 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/04/2017
112,01 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/04/2017
112,01 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/04/2017
112,01 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/04/2017
111,51 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/04/2017
111,09 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/04/2017
111,01 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/04/2017
111,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/04/2017
111,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/04/2017
111,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/04/2017
111,07 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/04/2017
111,34 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/04/2017
111,75 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/04/2017
111,75 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/04/2017
111,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/04/2017
111,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/03/2017
111,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/03/2017
111,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/03/2017
111,40 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/03/2017
111,66 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/03/2017
111,56 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/03/2017
110,85 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/03/2017
110,85 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/03/2017
110,85 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/03/2017
111,07 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/03/2017
110,88 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/03/2017
110,59 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/03/2017
111,00 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/03/2017
110,68 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/03/2017
110,68 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/03/2017
110,68 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/03/2017
110,52 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/03/2017
109,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/03/2017
108,93 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/03/2017
108,69 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/03/2017
108,34 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/03/2017
108,34 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/03/2017
108,34 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/03/2017
108,62 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/03/2017
109,30 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/03/2017
109,18 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/03/2017
109,46 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/03/2017
109,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/03/2017
109,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/03/2017
109,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/03/2017
110,24 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/03/2017
110,61 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/02/2017
110,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/02/2017
110,70 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/02/2017
110,76 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/02/2017
110,76 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/02/2017
110,76 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/02/2017
110,31 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/02/2017
110,16 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/02/2017
110,17 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/02/2017
110,20 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/02/2017
110,57 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/02/2017
110,57 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/02/2017
110,57 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/02/2017
110,52 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/02/2017
110,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/02/2017
110,50 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/02/2017
110,03 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/02/2017
110,20 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/02/2017
110,20 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/02/2017
110,20 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/02/2017
110,38 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/02/2017
110,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/02/2017
110,60 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/02/2017
110,63 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/02/2017
110,04 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/02/2017
110,04 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/02/2017
110,04 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/02/2017
110,05 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/02/2017
109,67 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/01/2017
109,76 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/01/2017
109,65 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/01/2017
109,37 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/01/2017
109,37 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/01/2017
109,37 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/01/2017
109,37 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/01/2017
109,17 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/01/2017
109,29 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/01/2017
109,26 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/01/2017
108,83 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/01/2017
108,83 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/01/2017
108,83 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/01/2017
108,57 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/01/2017
109,48 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/01/2017
109,26 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/01/2017
108,78 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/01/2017
108,83 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/01/2017
108,83 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/01/2017
108,83 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/01/2017
108,77 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/01/2017
108,16 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/01/2017
108,23 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/01/2017
107,69 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/01/2017
108,04 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/01/2017
108,04 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/01/2017
108,04 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/01/2017
108,37 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/01/2017
107,35 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/01/2017
107,26 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/01/2017
107,44 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/01/2017
106,96 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/12/2016
106,96 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/12/2016
106,96 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/12/2016
107,05 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/12/2016
106,97 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/12/2016
106,59 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/12/2016
107,19 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/12/2016
107,19 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/12/2016
107,19 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/12/2016
107,19 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/12/2016
107,27 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/12/2016
107,58 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/12/2016
107,21 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/12/2016
107,37 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/12/2016
106,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/12/2016
106,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/12/2016
106,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/12/2016
107,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/12/2016
108,51 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/12/2016
108,56 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/12/2016
108,32 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/12/2016
108,28 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/12/2016
108,28 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/12/2016
108,28 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/12/2016
107,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/12/2016
107,94 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/12/2016
107,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/12/2016
107,68 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/12/2016
107,91 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/12/2016
107,91 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/12/2016
107,91 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/12/2016
107,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/11/2016
107,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/11/2016
107,76 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/11/2016
107,67 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/11/2016
107,52 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/11/2016
107,52 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/11/2016
107,52 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/11/2016
107,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/11/2016
107,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/11/2016
108,28 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/11/2016
108,21 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/11/2016
108,32 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/11/2016
108,32 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/11/2016
108,32 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/11/2016
108,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/11/2016
109,24 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/11/2016
109,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/11/2016
109,31 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/11/2016
110,86 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/11/2016
110,86 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/11/2016
110,86 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/11/2016
112,08 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/11/2016
112,89 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/11/2016
113,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/11/2016
113,15 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/11/2016
113,56 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/11/2016
113,56 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/11/2016
113,56 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/11/2016
113,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/11/2016
113,61 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/11/2016
113,30 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/10/2016
113,30 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/10/2016
112,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/10/2016
112,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/10/2016
112,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/10/2016
113,34 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/10/2016
114,03 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/10/2016
113,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/10/2016
114,20 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/10/2016
113,86 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/10/2016
113,86 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/10/2016
113,86 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/10/2016
113,92 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/10/2016
113,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/10/2016
113,48 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/10/2016
113,14 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/10/2016
113,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/10/2016
113,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/10/2016
113,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/10/2016
113,06 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/10/2016
113,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/10/2016
113,30 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/10/2016
113,87 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/10/2016
114,02 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/10/2016
114,02 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/10/2016
114,02 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/10/2016
114,27 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/10/2016
114,23 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/10/2016
114,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/10/2016
115,44 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/10/2016
115,65 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/10/2016
115,65 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/09/2016
115,65 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/09/2016
115,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/09/2016
115,92 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/09/2016
116,07 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/09/2016
115,41 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/09/2016
115,66 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/09/2016
115,66 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/09/2016
115,66 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/09/2016
115,89 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/09/2016
114,67 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/09/2016
113,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/09/2016
113,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/09/2016
113,88 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/09/2016
113,88 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/09/2016
113,88 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/09/2016
113,83 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/09/2016
114,00 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/09/2016
114,48 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/09/2016
114,99 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/09/2016
115,17 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/09/2016
115,17 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/09/2016
115,17 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/09/2016
116,46 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/09/2016
116,81 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/09/2016
115,78 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/09/2016
115,60 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/09/2016
114,68 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/09/2016
114,68 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/09/2016
114,68 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/09/2016
114,22 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/08/2016
114,73 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/08/2016
114,75 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/08/2016
114,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/08/2016
115,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/08/2016
115,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/08/2016
115,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/08/2016
115,93 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/08/2016
115,71 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/08/2016
116,02 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/08/2016
115,97 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/08/2016
116,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/08/2016
116,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/08/2016
116,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/08/2016
117,56 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/08/2016
117,17 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/08/2016
118,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/08/2016
116,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/08/2016
116,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/08/2016
116,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/08/2016
116,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/08/2016
117,33 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/08/2016
116,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/08/2016
116,32 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/08/2016
116,35 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/08/2016
116,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/08/2016
116,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/08/2016
116,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/08/2016
116,71 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/08/2016
116,43 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/08/2016
117,40 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/08/2016
117,69 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/07/2016
116,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/07/2016
116,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/07/2016
116,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/07/2016
115,76 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/07/2016
114,63 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/07/2016
115,11 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/07/2016
115,25 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/07/2016
115,43 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/07/2016
115,43 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/07/2016
115,43 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/07/2016
115,26 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/07/2016
115,11 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/07/2016
115,59 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/07/2016
115,79 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/07/2016
115,68 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/07/2016
115,68 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/07/2016
115,68 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/07/2016
115,57 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/07/2016
114,94 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/07/2016
114,77 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/07/2016
115,23 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/07/2016
114,37 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/07/2016
114,37 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/07/2016
114,37 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/07/2016
114,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/07/2016
114,87 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/07/2016
114,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/07/2016
115,14 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/07/2016
114,96 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/07/2016
114,96 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/07/2016
114,96 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/06/2016
113,89 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/06/2016
113,78 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/06/2016
113,35 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/06/2016
113,73 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/06/2016
112,97 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/06/2016
112,97 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/06/2016
112,97 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/06/2016
113,39 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/06/2016
113,39 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/06/2016
113,09 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/06/2016
112,49 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/06/2016
112,78 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/06/2016
112,78 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/06/2016
112,78 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/06/2016
113,00 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/06/2016
112,71 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/06/2016
112,61 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/06/2016
112,31 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/06/2016
112,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/06/2016
112,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/06/2016
112,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/06/2016
112,35 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/06/2016
112,08 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/06/2016
111,34 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/06/2016
109,76 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/06/2016
108,94 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/06/2016
108,94 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/06/2016
108,94 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/06/2016
108,53 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/06/2016
108,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/05/2016
108,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/05/2016
108,38 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/05/2016
109,02 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/05/2016
109,02 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/05/2016
109,02 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/05/2016
108,86 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/05/2016
108,79 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/05/2016
108,07 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/05/2016
108,33 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/05/2016
107,94 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/05/2016
107,94 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/05/2016
107,94 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/05/2016
108,35 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/05/2016
109,28 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/05/2016
110,01 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/05/2016
110,53 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/05/2016
110,53 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/05/2016
110,53 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/05/2016
110,53 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/05/2016
110,31 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/05/2016
109,85 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/05/2016
109,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/05/2016
110,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/05/2016
110,53 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/05/2016
110,53 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/05/2016
110,53 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/05/2016
111,38 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/05/2016
111,38 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/05/2016
112,14 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/05/2016
112,02 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/05/2016
112,20 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/04/2016
112,20 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/04/2016
112,20 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/04/2016
112,30 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/04/2016
111,75 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/04/2016
111,59 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/04/2016
111,94 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/04/2016
112,06 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/04/2016
112,06 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/04/2016
112,06 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/04/2016
112,54 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/04/2016
113,44 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/04/2016
113,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/04/2016
112,90 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/04/2016
112,81 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/04/2016
112,81 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/04/2016
112,81 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/04/2016
112,89 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/04/2016
113,49 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/04/2016
113,73 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/04/2016
113,59 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/04/2016
113,24 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/04/2016
113,24 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/04/2016
113,24 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/04/2016
113,05 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/04/2016
112,79 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/04/2016
112,65 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/04/2016
112,78 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/04/2016
112,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/04/2016
112,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/04/2016
112,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/03/2016
112,53 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/03/2016
112,23 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/03/2016
111,09 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/03/2016
111,32 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/03/2016
111,32 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/03/2016
111,32 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/03/2016
111,32 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/03/2016
111,32 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/03/2016
111,39 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/03/2016
111,75 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/03/2016
111,23 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/03/2016
111,33 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/03/2016
111,33 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/03/2016
111,33 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/03/2016
110,64 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/03/2016
108,89 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/03/2016
109,15 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/03/2016
109,27 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/03/2016
109,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/03/2016
109,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/03/2016
109,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/03/2016
109,26 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/03/2016
108,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/03/2016
108,68 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/03/2016
108,89 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/03/2016
109,40 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/03/2016
109,40 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/03/2016
109,40 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/03/2016
109,16 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/03/2016
108,59 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/03/2016
107,94 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/02/2016
107,24 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/02/2016
106,97 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/02/2016
106,97 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/02/2016
106,97 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/02/2016
106,79 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/02/2016
107,07 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/02/2016
107,05 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/02/2016
106,41 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/02/2016
106,15 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/02/2016
106,15 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/02/2016
106,15 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/02/2016
106,31 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/02/2016
106,08 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/02/2016
106,69 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/02/2016
107,07 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/02/2016
107,09 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/02/2016
107,09 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/02/2016
107,09 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/02/2016
107,12 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/02/2016
107,60 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/02/2016
106,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/02/2016
106,27 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/02/2016
105,91 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/02/2016
105,91 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/02/2016
105,91 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/02/2016
105,23 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/02/2016
104,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/02/2016
104,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/02/2016
105,59 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/01/2016
104,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/01/2016
104,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/01/2016
104,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/01/2016
104,91 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/01/2016
104,75 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/01/2016
105,17 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/01/2016
105,58 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/01/2016
105,90 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/01/2016
105,90 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/01/2016
105,90 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/01/2016
105,21 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/01/2016
105,16 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/01/2016
105,58 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/01/2016
105,21 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/01/2016
105,14 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/01/2016
105,14 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/01/2016
105,14 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/01/2016
105,30 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/01/2016
105,90 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/01/2016
106,07 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/01/2016
106,25 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/01/2016
106,48 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/01/2016
106,48 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/01/2016
106,48 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/01/2016
106,47 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/01/2016
106,79 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/01/2016
107,25 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/01/2016
106,78 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/01/2016
107,99 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/01/2016
107,99 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/01/2016
107,99 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/12/2015
107,99 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/12/2015
108,17 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/12/2015
108,12 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/12/2015
108,34 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/12/2015
108,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/12/2015
108,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/12/2015
108,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/12/2015
108,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/12/2015
108,39 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/12/2015
108,32 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/12/2015
108,25 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/12/2015
108,14 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/12/2015
108,14 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/12/2015
108,14 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/12/2015
107,66 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/12/2015
107,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/12/2015
107,28 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/12/2015
107,81 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/12/2015
107,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/12/2015
107,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/12/2015
107,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/12/2015
108,07 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/12/2015
107,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/12/2015
108,08 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/12/2015
108,17 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/12/2015
107,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/12/2015
107,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/12/2015
107,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/12/2015
108,38 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/12/2015
107,89 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/12/2015
107,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/11/2015
107,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/11/2015
107,96 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/11/2015
107,96 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/11/2015
107,96 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/11/2015
108,46 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/11/2015
108,96 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/11/2015
108,30 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/11/2015
107,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/11/2015
108,24 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/11/2015
108,24 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/11/2015
108,24 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/11/2015
107,35 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/11/2015
107,38 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/11/2015
107,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/11/2015
107,97 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/11/2015
108,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/11/2015
108,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/11/2015
108,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/11/2015
108,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/11/2015
108,33 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/11/2015
108,04 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/11/2015
107,99 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/11/2015
109,00 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/11/2015
109,00 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/11/2015
109,00 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/11/2015
109,24 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/11/2015
109,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/11/2015
109,20 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/11/2015
108,92 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/11/2015
108,89 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/10/2015
108,89 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/10/2015
108,89 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/10/2015
109,29 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/10/2015
109,78 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/10/2015
109,70 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/10/2015
110,21 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/10/2015
110,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/10/2015
110,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/10/2015
110,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/10/2015
108,97 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/10/2015
109,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/10/2015
110,17 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/10/2015
110,62 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/10/2015
111,18 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/10/2015
111,18 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/10/2015
111,18 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/10/2015
110,62 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/10/2015
109,31 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/10/2015
108,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/10/2015
109,23 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/10/2015
109,05 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/10/2015
109,05 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/10/2015
109,05 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/10/2015
108,02 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/10/2015
108,61 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/10/2015
107,16 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/10/2015
106,86 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/10/2015
106,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/10/2015
106,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/10/2015
106,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/10/2015
106,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/09/2015
106,01 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/09/2015
105,12 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/09/2015
104,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/09/2015
105,07 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/09/2015
105,07 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/09/2015
105,07 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/09/2015
105,20 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/09/2015
105,86 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/09/2015
106,67 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/09/2015
106,52 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/09/2015
106,93 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/09/2015
106,93 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/09/2015
106,93 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/09/2015
105,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/09/2015
105,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/09/2015
104,93 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/09/2015
104,96 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/09/2015
104,31 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/09/2015
104,31 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/09/2015
104,31 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/09/2015
105,16 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/09/2015
105,68 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/09/2015
105,23 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/09/2015
105,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/09/2015
106,66 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/09/2015
106,66 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/09/2015
106,66 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/09/2015
106,19 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/09/2015
106,76 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/09/2015
107,46 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/08/2015
107,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/08/2015
107,58 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/08/2015
107,58 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/08/2015
107,58 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/08/2015
107,85 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/08/2015
107,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/08/2015
107,25 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/08/2015
107,70 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/08/2015
108,27 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/08/2015
108,27 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/08/2015
108,27 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/08/2015
108,57 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/08/2015
108,83 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/08/2015
108,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/08/2015
107,89 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/08/2015
107,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/08/2015
107,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/08/2015
107,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/08/2015
108,46 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/08/2015
108,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/08/2015
108,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/08/2015
110,11 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/08/2015
110,59 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/08/2015
110,59 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/08/2015
110,59 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/08/2015
110,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/08/2015
111,38 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/08/2015
111,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/08/2015
112,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/08/2015
112,61 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/08/2015
112,61 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/07/2015
112,61 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/07/2015
112,02 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/07/2015
112,51 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/07/2015
111,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/07/2015
112,70 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/07/2015
113,57 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/07/2015
113,57 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/07/2015
113,57 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/07/2015
113,64 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/07/2015
114,26 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/07/2015
114,64 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/07/2015
114,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/07/2015
114,93 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/07/2015
114,93 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/07/2015
114,93 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/07/2015
115,15 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/07/2015
114,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/07/2015
115,14 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/07/2015
114,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/07/2015
115,15 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/07/2015
115,15 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/07/2015
115,15 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/07/2015
114,64 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/07/2015
114,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/07/2015
115,48 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/07/2015
115,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/07/2015
115,30 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/07/2015
115,30 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/07/2015
115,30 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/07/2015
114,71 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/07/2015
115,41 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/06/2015
115,94 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/06/2015
115,89 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/06/2015
115,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/06/2015
115,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/06/2015
115,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/06/2015
115,08 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/06/2015
115,83 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/06/2015
116,23 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/06/2015
116,23 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/06/2015
115,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/06/2015
115,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/06/2015
115,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/06/2015
115,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/06/2015
114,99 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/06/2015
114,92 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/06/2015
114,33 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/06/2015
114,89 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/06/2015
114,89 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/06/2015
114,89 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/06/2015
114,29 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/06/2015
115,01 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/06/2015
114,91 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/06/2015
114,47 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/06/2015
115,21 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/06/2015
115,21 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/06/2015
115,21 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/06/2015
114,58 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/06/2015
116,83 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/06/2015
117,10 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/06/2015
118,02 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/05/2015
118,04 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/05/2015
118,04 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/05/2015
118,04 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/05/2015
117,85 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/05/2015
117,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/05/2015
117,70 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/05/2015
117,77 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/05/2015
117,77 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/05/2015
117,77 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/05/2015
117,77 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/05/2015
117,75 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/05/2015
117,12 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/05/2015
117,60 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/05/2015
117,15 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/05/2015
117,30 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/05/2015
117,30 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/05/2015
117,30 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/05/2015
117,22 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/05/2015
117,22 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/05/2015
116,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/05/2015
117,25 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/05/2015
117,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/05/2015
117,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/05/2015
117,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/05/2015
117,92 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/05/2015
118,69 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/05/2015
118,81 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/05/2015
118,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/05/2015
118,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/05/2015
118,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/05/2015
118,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/04/2015
118,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/04/2015
119,02 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/04/2015
119,53 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/04/2015
120,48 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/04/2015
120,86 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/04/2015
120,86 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/04/2015
120,86 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/04/2015
120,08 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/04/2015
121,23 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/04/2015
121,65 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/04/2015
121,53 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/04/2015
121,47 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/04/2015
121,47 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/04/2015
121,47 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/04/2015
120,73 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/04/2015
120,29 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/04/2015
120,01 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/04/2015
119,47 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/04/2015
119,77 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/04/2015
119,77 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/04/2015
119,77 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/04/2015
119,25 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/04/2015
119,34 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/04/2015
119,26 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/04/2015
119,29 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/04/2015
119,29 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/04/2015
119,29 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/04/2015
119,29 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/04/2015
119,29 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/04/2015
118,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/03/2015
117,78 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/03/2015
117,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/03/2015
117,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/03/2015
117,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/03/2015
117,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/03/2015
117,70 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/03/2015
117,81 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/03/2015
118,03 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/03/2015
116,60 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/03/2015
115,99 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/03/2015
115,99 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/03/2015
115,99 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/03/2015
115,86 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/03/2015
114,54 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/03/2015
114,23 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/03/2015
114,49 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/03/2015
114,28 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/03/2015
114,28 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/03/2015
114,28 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/03/2015
114,68 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/03/2015
114,11 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/03/2015
113,75 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/03/2015
114,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/03/2015
115,58 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/03/2015
115,58 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/03/2015
115,58 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/03/2015
115,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/03/2015
115,72 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/03/2015
115,56 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/03/2015
115,69 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/03/2015
116,71 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/02/2015
116,71 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/02/2015
116,71 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/02/2015
115,81 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/02/2015
115,05 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/02/2015
114,49 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/02/2015
114,91 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/02/2015
115,34 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/02/2015
115,34 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/02/2015
115,34 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/02/2015
114,46 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/02/2015
115,35 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/02/2015
116,62 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/02/2015
116,30 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/02/2015
117,22 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/02/2015
117,22 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/02/2015
117,22 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/02/2015
116,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/02/2015
118,66 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/02/2015
119,39 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/02/2015
119,79 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/02/2015
119,26 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/02/2015
119,26 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/02/2015
119,26 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/02/2015
118,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/02/2015
118,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/02/2015
119,12 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/02/2015
118,83 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/02/2015
119,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/01/2015
119,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/01/2015
119,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/01/2015
120,64 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/01/2015
122,34 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/01/2015
123,39 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/01/2015
125,15 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/01/2015
127,65 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/01/2015
127,65 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/01/2015
127,65 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/01/2015
125,66 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/01/2015
125,17 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/01/2015
123,52 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/01/2015
122,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/01/2015
123,10 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/01/2015
123,10 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/01/2015
123,10 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/01/2015
120,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/01/2015
103,44 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/01/2015
103,28 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/01/2015
103,02 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/01/2015
102,40 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/01/2015
102,40 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/01/2015
102,40 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/01/2015
102,04 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/01/2015
101,78 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/01/2015
101,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/01/2015
101,54 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/01/2015
102,01 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/01/2015
102,01 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/01/2015
102,01 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/01/2015
102,44 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/12/2014
102,44 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/12/2014
102,33 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/12/2014
102,16 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/12/2014
102,04 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/12/2014
102,04 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/12/2014
102,04 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/12/2014
102,04 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/12/2014
102,04 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/12/2014
102,09 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/12/2014
102,03 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/12/2014
101,71 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/12/2014
101,71 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/12/2014
101,71 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/12/2014
101,60 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/12/2014
101,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/12/2014
102,28 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/12/2014
102,34 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/12/2014
102,69 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/12/2014
102,69 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/12/2014
102,69 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/12/2014
102,91 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/12/2014
102,63 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/12/2014
102,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/12/2014
102,20 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/12/2014
102,72 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/12/2014
102,72 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/12/2014
102,72 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/12/2014
102,58 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/12/2014
102,78 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/12/2014
103,05 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/12/2014
102,94 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/11/2014
103,23 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/11/2014
103,23 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/11/2014
103,23 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/11/2014
103,37 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/11/2014
103,04 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/11/2014
102,86 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/11/2014
102,83 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/11/2014
102,76 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/11/2014
102,76 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/11/2014
102,76 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/11/2014
102,63 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/11/2014
102,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/11/2014
102,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/11/2014
102,98 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/11/2014
102,62 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/11/2014
102,62 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/11/2014
102,62 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/11/2014
102,78 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/11/2014
102,85 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/11/2014
102,78 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/11/2014
103,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/11/2014
102,50 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/11/2014
102,50 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/11/2014
102,50 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/11/2014
102,91 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/11/2014
102,90 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/11/2014
102,91 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/11/2014
102,94 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/11/2014
102,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/11/2014
102,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/10/2014
102,95 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/10/2014
103,16 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/10/2014
103,48 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/10/2014
103,29 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/10/2014
103,12 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/10/2014
103,11 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/10/2014
103,11 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/10/2014
103,11 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/10/2014
103,12 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/10/2014
103,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/10/2014
103,12 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/10/2014
102,81 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/10/2014
102,39 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/10/2014
102,39 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/10/2014
102,39 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/10/2014
102,34 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/10/2014
102,08 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/10/2014
102,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/10/2014
102,11 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/10/2014
101,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/10/2014
101,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/10/2014
101,84 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/10/2014
101,68 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/10/2014
101,15 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/10/2014
101,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/10/2014
101,18 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/10/2014
101,72 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/10/2014
101,72 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/10/2014
101,72 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/10/2014
101,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/10/2014
101,76 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/09/2014
101,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/09/2014
101,79 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/09/2014
102,58 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/09/2014
102,58 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/09/2014
102,58 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/09/2014
102,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/09/2014
102,71 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/09/2014
102,67 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/09/2014
102,64 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/09/2014
102,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/09/2014
102,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/09/2014
102,45 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/09/2014
102,27 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/09/2014
102,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/09/2014
102,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/09/2014
102,22 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/09/2014
102,93 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/09/2014
102,93 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/09/2014
102,93 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/09/2014
103,05 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/09/2014
103,52 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/09/2014
103,76 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/09/2014
103,93 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/09/2014
103,78 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/09/2014
103,78 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/09/2014
103,78 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/09/2014
104,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/09/2014
103,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/09/2014
103,90 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/09/2014
104,21 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/08/2014
104,26 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/08/2014
104,26 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/08/2014
104,26 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/08/2014
104,15 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/08/2014
104,09 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/08/2014
103,65 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/08/2014
103,46 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/08/2014
103,43 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/08/2014
103,43 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/08/2014
103,43 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/08/2014
103,05 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/08/2014
103,22 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/08/2014
103,41 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/08/2014
103,35 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/08/2014
103,09 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/08/2014
103,09 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/08/2014
103,09 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/08/2014
103,09 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/08/2014
102,48 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/08/2014
102,51 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/08/2014
102,44 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/08/2014
102,15 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/08/2014
102,15 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/08/2014
102,15 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/08/2014
101,88 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/08/2014
102,08 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/08/2014
102,28 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/08/2014
102,12 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/08/2014
102,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/08/2014
102,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/08/2014
102,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/07/2014
102,73 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/07/2014
103,10 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/07/2014
103,19 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/07/2014
103,12 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/07/2014
103,09 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/07/2014
103,09 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/07/2014
103,09 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/07/2014
103,13 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/07/2014
103,32 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/07/2014
103,02 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/07/2014
102,92 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/07/2014
102,61 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/07/2014
102,61 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/07/2014
102,61 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/07/2014
102,47 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/07/2014
102,09 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/07/2014
102,23 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/07/2014
102,48 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/07/2014
102,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/07/2014
102,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/07/2014
102,36 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/07/2014
102,46 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/07/2014
102,25 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/07/2014
102,12 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/07/2014
101,93 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/07/2014
101,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/07/2014
101,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/07/2014
101,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/07/2014
101,74 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/07/2014
101,94 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/07/2014
101,66 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/06/2014
101,37 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/06/2014
100,97 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/06/2014
100,97 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/06/2014
100,97 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/06/2014
100,69 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/06/2014
100,63 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/06/2014
100,82 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/06/2014
100,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/06/2014
100,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/06/2014
100,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/06/2014
100,80 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/06/2014
100,93 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/06/2014
100,44 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/06/2014
100,76 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/06/2014
100,92 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/06/2014
101,06 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/06/2014
101,06 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/06/2014
101,06 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/06/2014
101,07 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/06/2014
100,83 UBS (LUX) BD AS LC BD $ CHF H U X CAP
10/06/2014
100,85 UBS (LUX) BD AS LC BD $ CHF H U X CAP
09/06/2014
100,70 UBS (LUX) BD AS LC BD $ CHF H U X CAP
08/06/2014
100,70 UBS (LUX) BD AS LC BD $ CHF H U X CAP
07/06/2014
100,70 UBS (LUX) BD AS LC BD $ CHF H U X CAP
06/06/2014
100,70 UBS (LUX) BD AS LC BD $ CHF H U X CAP
05/06/2014
100,40 UBS (LUX) BD AS LC BD $ CHF H U X CAP
04/06/2014
100,22 UBS (LUX) BD AS LC BD $ CHF H U X CAP
03/06/2014
100,28 UBS (LUX) BD AS LC BD $ CHF H U X CAP
02/06/2014
100,42 UBS (LUX) BD AS LC BD $ CHF H U X CAP
01/06/2014
100,64 UBS (LUX) BD AS LC BD $ CHF H U X CAP
31/05/2014
100,64 UBS (LUX) BD AS LC BD $ CHF H U X CAP
30/05/2014
100,64 UBS (LUX) BD AS LC BD $ CHF H U X CAP
29/05/2014
100,19 UBS (LUX) BD AS LC BD $ CHF H U X CAP
28/05/2014
100,19 UBS (LUX) BD AS LC BD $ CHF H U X CAP
27/05/2014
100,20 UBS (LUX) BD AS LC BD $ CHF H U X CAP
26/05/2014
100,47 UBS (LUX) BD AS LC BD $ CHF H U X CAP
25/05/2014
100,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
24/05/2014
100,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
23/05/2014
100,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
22/05/2014
100,55 UBS (LUX) BD AS LC BD $ CHF H U X CAP
21/05/2014
100,44 UBS (LUX) BD AS LC BD $ CHF H U X CAP
20/05/2014
100,29 UBS (LUX) BD AS LC BD $ CHF H U X CAP
19/05/2014
100,60 UBS (LUX) BD AS LC BD $ CHF H U X CAP
18/05/2014
100,65 UBS (LUX) BD AS LC BD $ CHF H U X CAP
17/05/2014
100,65 UBS (LUX) BD AS LC BD $ CHF H U X CAP
16/05/2014
100,65 UBS (LUX) BD AS LC BD $ CHF H U X CAP
15/05/2014
100,29 UBS (LUX) BD AS LC BD $ CHF H U X CAP
14/05/2014
100,17 UBS (LUX) BD AS LC BD $ CHF H U X CAP
13/05/2014
99,88 UBS (LUX) BD AS LC BD $ CHF H U X CAP
12/05/2014
99,81 UBS (LUX) BD AS LC BD $ CHF H U X CAP
11/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
UBS (LUX) BD AS LC BD $ CHF H U X CAP 8,332,7014,470,20
Oblig. Asie 29,619,027,591,21
ML Asian Dollar 46,7513,629,191,50
Performances annuelles
 20162015201420132012
UBS (LUX) BD AS LC BD $ CHF H U X CAP -0,945,416,85-8,077,93
Oblig. Asie 5,458,5914,98-7,146,62
ML Asian Dollar 9,0814,1523,21-5,8112,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 16 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus