Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PIONEER FUNDS U.S. RESEARCH I HEDGE (C) - LU0693046483

Part suspendue
Performance en base 100 du 02/12/2011 au 01/12/2014
 
PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
01/12/2014
186,64 MSCI USA
30/11/2014
187,79 MSCI USA
29/11/2014
187,79 MSCI USA
28/11/2014
187,79 MSCI USA
27/11/2014
188,35 MSCI USA
26/11/2014
188,43 MSCI USA
25/11/2014
188,64 MSCI USA
24/11/2014
189,05 MSCI USA
23/11/2014
188,32 MSCI USA
22/11/2014
188,32 MSCI USA
21/11/2014
188,32 MSCI USA
20/11/2014
185,54 MSCI USA
19/11/2014
185,20 MSCI USA
18/11/2014
185,78 MSCI USA
17/11/2014
185,07 MSCI USA
16/11/2014
185,85 MSCI USA
15/11/2014
185,85 MSCI USA
14/11/2014
185,85 MSCI USA
13/11/2014
185,46 MSCI USA
12/11/2014
185,22 MSCI USA
11/11/2014
185,93 MSCI USA
10/11/2014
184,85 MSCI USA
09/11/2014
185,68 MSCI USA
08/11/2014
185,68 MSCI USA
07/11/2014
185,68 MSCI USA
06/11/2014
183,72 MSCI USA
05/11/2014
183,50 MSCI USA
04/11/2014
181,98 MSCI USA
03/11/2014
182,90 MSCI USA
02/11/2014
182,47 MSCI USA
01/11/2014
182,47 MSCI USA
31/10/2014
182,47 MSCI USA
30/10/2014
179,28 MSCI USA
29/10/2014
176,20 MSCI USA
28/10/2014
176,34 MSCI USA
27/10/2014
175,19 MSCI USA
26/10/2014
175,76 MSCI USA
25/10/2014
175,76 MSCI USA
24/10/2014
175,76 MSCI USA
23/10/2014
174,38 MSCI USA
22/10/2014
171,93 MSCI USA
21/10/2014
172,31 MSCI USA
20/10/2014
168,82 MSCI USA
19/10/2014
166,62 MSCI USA
18/10/2014
166,62 MSCI USA
17/10/2014
166,62 MSCI USA
16/10/2014
165,47 MSCI USA
15/10/2014
166,45 MSCI USA
14/10/2014
167,96 MSCI USA
13/10/2014
167,25 MSCI USA
12/10/2014
170,64 MSCI USA
11/10/2014
170,64 MSCI USA
10/10/2014
170,64 MSCI USA
09/10/2014
171,00 MSCI USA
08/10/2014
176,24 MSCI USA
07/10/2014
173,75 MSCI USA
06/10/2014
176,99 MSCI USA
05/10/2014
176,53 MSCI USA
04/10/2014
176,53 MSCI USA
03/10/2014
176,53 MSCI USA
02/10/2014
174,39 MSCI USA
01/10/2014
174,76 MSCI USA
30/09/2014
177,39 MSCI USA
29/09/2014
176,27 MSCI USA
28/09/2014
176,28 MSCI USA
27/09/2014
176,28 MSCI USA
26/09/2014
176,28 MSCI USA
25/09/2014
175,02 MSCI USA
24/09/2014
176,29 MSCI USA
23/09/2014
174,01 MSCI USA
22/09/2014
175,65 MSCI USA
21/09/2014
177,05 MSCI USA
20/09/2014
177,05 MSCI USA
19/09/2014
177,05 MSCI USA
18/09/2014
176,88 MSCI USA
17/09/2014
174,90 MSCI USA
16/09/2014
174,78 MSCI USA
15/09/2014
174,00 MSCI USA
14/09/2014
173,96 MSCI USA
13/09/2014
173,96 MSCI USA
12/09/2014
173,96 MSCI USA
11/09/2014
175,07 MSCI USA
10/09/2014
174,84 MSCI USA
09/09/2014
174,57 MSCI USA
08/09/2014
175,12 MSCI USA
07/09/2014
175,60 MSCI USA
06/09/2014
175,60 MSCI USA
05/09/2014
175,60 MSCI USA
04/09/2014
173,82 MSCI USA
03/09/2014
172,31 MSCI USA
02/09/2014
172,90 MSCI USA
01/09/2014
172,74 MSCI USA
31/08/2014
172,02 MSCI USA
30/08/2014
172,02 MSCI USA
29/08/2014
172,02 MSCI USA
28/08/2014
171,56 MSCI USA
27/08/2014
171,84 MSCI USA
26/08/2014
171,59 MSCI USA
25/08/2014
171,29 MSCI USA
24/08/2014
169,63 MSCI USA
23/08/2014
169,63 MSCI USA
22/08/2014
169,63 MSCI USA
21/08/2014
170,00 MSCI USA
20/08/2014
169,22 MSCI USA
19/08/2014
167,91 MSCI USA
18/08/2014
166,70 MSCI USA
17/08/2014
165,23 MSCI USA
16/08/2014
165,23 MSCI USA
15/08/2014
165,23 MSCI USA
14/08/2014
165,38 MSCI USA
13/08/2014
164,83 MSCI USA
12/08/2014
163,86 MSCI USA
11/08/2014
163,66 MSCI USA
10/08/2014
163,13 MSCI USA
09/08/2014
163,13 MSCI USA
08/08/2014
163,13 MSCI USA
07/08/2014
161,54 MSCI USA
06/08/2014
162,70 MSCI USA
05/08/2014
162,25 MSCI USA
04/08/2014
163,31 MSCI USA
03/08/2014
162,48 MSCI USA
02/08/2014
162,48 MSCI USA
01/08/2014
162,48 MSCI USA
31/07/2014
163,12 MSCI USA
30/07/2014
166,14 MSCI USA
29/07/2014
165,74 MSCI USA
28/07/2014
166,41 MSCI USA
27/07/2014
166,28 MSCI USA
26/07/2014
166,28 MSCI USA
25/07/2014
166,28 MSCI USA
24/07/2014
166,70 MSCI USA
23/07/2014
166,69 MSCI USA
22/07/2014
166,18 MSCI USA
21/07/2014
164,89 MSCI USA
20/07/2014
165,19 MSCI USA
19/07/2014
165,19 MSCI USA
18/07/2014
165,19 MSCI USA
17/07/2014
163,50 MSCI USA
16/07/2014
165,33 MSCI USA
15/07/2014
163,65 MSCI USA
14/07/2014
163,84 MSCI USA
13/07/2014
163,42 MSCI USA
12/07/2014
163,42 MSCI USA
11/07/2014
163,42 MSCI USA
10/07/2014
163,08 MSCI USA
09/07/2014
163,77 MSCI USA
08/07/2014
163,18 MSCI USA
07/07/2014
164,30 MSCI USA
06/07/2014
165,02 MSCI USA
05/07/2014
165,02 MSCI USA
04/07/2014
165,02 MSCI USA
03/07/2014
164,32 MSCI USA
02/07/2014
163,33 MSCI USA
01/07/2014
162,87 MSCI USA
30/06/2014
162,13 MSCI USA
29/06/2014
162,58 MSCI USA
28/06/2014
162,58 MSCI USA
27/06/2014
162,58 MSCI USA
26/06/2014
162,41 MSCI USA
25/06/2014
162,46 MSCI USA
24/06/2014
161,64 MSCI USA
23/06/2014
162,97 MSCI USA
22/06/2014
163,07 MSCI USA
21/06/2014
163,07 MSCI USA
20/06/2014
163,07 MSCI USA
19/06/2014
162,38 MSCI USA
18/06/2014
162,85 MSCI USA
17/06/2014
161,54 MSCI USA
16/06/2014
161,62 MSCI USA
15/06/2014
161,46 MSCI USA
14/06/2014
161,46 MSCI USA
13/06/2014
161,46 MSCI USA
12/06/2014
161,02 MSCI USA
11/06/2014
161,90 MSCI USA
10/06/2014
162,43 MSCI USA
09/06/2014
161,76 MSCI USA
08/06/2014
161,21 MSCI USA
07/06/2014
161,21 MSCI USA
06/06/2014
161,21 MSCI USA
05/06/2014
161,35 MSCI USA
04/06/2014
159,59 MSCI USA
03/06/2014
159,05 MSCI USA
02/06/2014
159,49 MSCI USA
01/06/2014
159,40 MSCI USA
31/05/2014
159,40 MSCI USA
30/05/2014
159,40 MSCI USA
29/05/2014
159,07 MSCI USA
28/05/2014
158,24 MSCI USA
27/05/2014
158,06 MSCI USA
26/05/2014
157,16 MSCI USA
25/05/2014
157,22 MSCI USA
24/05/2014
157,22 MSCI USA
23/05/2014
157,22 MSCI USA
22/05/2014
156,11 MSCI USA
21/05/2014
155,62 MSCI USA
20/05/2014
154,05 MSCI USA
19/05/2014
154,92 MSCI USA
18/05/2014
154,51 MSCI USA
17/05/2014
154,51 MSCI USA
16/05/2014
154,51 MSCI USA
15/05/2014
154,36 MSCI USA
14/05/2014
155,09 MSCI USA
13/05/2014
155,98 MSCI USA
12/05/2014
155,20 MSCI USA
11/05/2014
153,52 MSCI USA
10/05/2014
153,52 MSCI USA
09/05/2014
153,52 MSCI USA
08/05/2014
151,37 MSCI USA
07/05/2014
151,89 MSCI USA
06/05/2014
150,83 MSCI USA
05/05/2014
152,98 MSCI USA
04/05/2014
152,79 MSCI USA
03/05/2014
152,79 MSCI USA
02/05/2014
152,79 MSCI USA
01/05/2014
153,09 MSCI USA
30/04/2014
153,06 MSCI USA
29/04/2014
152,82 MSCI USA
28/04/2014
151,67 MSCI USA
27/04/2014
151,57 MSCI USA
26/04/2014
151,57 MSCI USA
25/04/2014
151,57 MSCI USA
24/04/2014
153,00 MSCI USA
23/04/2014
152,61 MSCI USA
22/04/2014
153,17 MSCI USA
21/04/2014
152,08 MSCI USA
20/04/2014
151,50 MSCI USA
19/04/2014
151,50 MSCI USA
18/04/2014
151,50 MSCI USA
17/04/2014
151,50 MSCI USA
16/04/2014
151,44 MSCI USA
15/04/2014
150,26 MSCI USA
14/04/2014
149,00 MSCI USA
13/04/2014
147,32 MSCI USA
12/04/2014
147,32 MSCI USA
11/04/2014
147,32 MSCI USA
10/04/2014
148,81 MSCI USA
09/04/2014
152,80 MSCI USA
08/04/2014
151,34 MSCI USA
07/04/2014
151,25 MSCI USA
06/04/2014
153,21 MSCI USA
05/04/2014
153,21 MSCI USA
04/04/2014
153,21 MSCI USA
03/04/2014
154,40 MSCI USA
02/04/2014
154,38 MSCI USA
01/04/2014
153,99 MSCI USA
31/03/2014
152,88 MSCI USA
30/03/2014
151,97 MSCI USA
29/03/2014
151,97 MSCI USA
28/03/2014
151,97 MSCI USA
27/03/2014
151,25 MSCI USA
26/03/2014
151,14 MSCI USA
25/03/2014
152,24 MSCI USA
24/03/2014
151,78 MSCI USA
23/03/2014
152,49 MSCI USA
22/03/2014
152,49 MSCI USA
21/03/2014
152,49 MSCI USA
20/03/2014
153,15 MSCI USA
19/03/2014
150,62 MSCI USA
18/03/2014
151,69 MSCI USA
17/03/2014
150,54 MSCI USA
16/03/2014
149,37 MSCI USA
15/03/2014
149,37 MSCI USA
14/03/2014
149,37 MSCI USA
13/03/2014
149,12 MSCI USA
12/03/2014
151,47 MSCI USA
11/03/2014
151,78 MSCI USA
10/03/2014
152,22 MSCI USA
09/03/2014
152,19 MSCI USA
08/03/2014
152,19 MSCI USA
07/03/2014
152,19 MSCI USA
06/03/2014
153,80 MSCI USA
05/03/2014
153,69 MSCI USA
04/03/2014
153,30 MSCI USA
03/03/2014
151,01 MSCI USA
02/03/2014
151,63 MSCI USA
01/03/2014
151,63 MSCI USA
28/02/2014
151,63 MSCI USA
27/02/2014
153,00 MSCI USA
26/02/2014
151,44 MSCI USA
25/02/2014
151,10 MSCI USA
24/02/2014
151,50 MSCI USA
23/02/2014
150,86 MSCI USA
22/02/2014
150,86 MSCI USA
21/02/2014
150,86 MSCI USA
20/02/2014
151,13 MSCI USA
19/02/2014
149,75 MSCI USA
18/02/2014
150,87 MSCI USA
17/02/2014
150,95 MSCI USA
16/02/2014
150,86 MSCI USA
15/02/2014
150,86 MSCI USA
14/02/2014
150,86 MSCI USA
13/02/2014
150,51 MSCI USA
12/02/2014
150,73 MSCI USA
11/02/2014
149,54 MSCI USA
10/02/2014
148,33 MSCI USA
09/02/2014
148,77 MSCI USA
08/02/2014
148,77 MSCI USA
07/02/2014
148,77 MSCI USA
06/02/2014
147,68 MSCI USA
05/02/2014
145,30 MSCI USA
04/02/2014
145,82 MSCI USA
03/02/2014
144,92 MSCI USA
02/02/2014
148,11 MSCI USA
01/02/2014
148,11 MSCI USA
31/01/2014
148,11 MSCI USA
30/01/2014
148,40 MSCI USA
29/01/2014
146,37 MSCI USA
28/01/2014
147,42 MSCI USA
27/01/2014
146,38 MSCI USA
26/01/2014
146,81 MSCI USA
25/01/2014
146,81 MSCI USA
24/01/2014
146,81 MSCI USA
23/01/2014
150,49 MSCI USA
22/01/2014
152,66 MSCI USA
21/01/2014
152,98 MSCI USA
20/01/2014
152,10 MSCI USA
19/01/2014
151,90 MSCI USA
18/01/2014
151,90 MSCI USA
17/01/2014
151,90 MSCI USA
16/01/2014
152,33 MSCI USA
15/01/2014
152,40 MSCI USA
14/01/2014
150,94 MSCI USA
13/01/2014
149,45 MSCI USA
12/01/2014
152,12 MSCI USA
11/01/2014
152,12 MSCI USA
10/01/2014
152,12 MSCI USA
09/01/2014
151,48 MSCI USA
08/01/2014
151,65 MSCI USA
07/01/2014
151,12 MSCI USA
06/01/2014
150,59 MSCI USA
05/01/2014
150,62 MSCI USA
04/01/2014
150,62 MSCI USA
03/01/2014
150,62 MSCI USA
02/01/2014
150,42 MSCI USA
01/01/2014
150,30 MSCI USA
31/12/2013
150,30 MSCI USA
30/12/2013
149,76 MSCI USA
29/12/2013
149,44 MSCI USA
28/12/2013
149,44 MSCI USA
27/12/2013
149,44 MSCI USA
26/12/2013
150,89 MSCI USA
25/12/2013
150,19 MSCI USA
24/12/2013
150,19 MSCI USA
23/12/2013
149,53 MSCI USA
22/12/2013
149,25 MSCI USA
21/12/2013
149,25 MSCI USA
20/12/2013
149,25 MSCI USA
19/12/2013
148,34 MSCI USA
18/12/2013
147,58 MSCI USA
17/12/2013
145,21 MSCI USA
16/12/2013
145,32 MSCI USA
15/12/2013
144,92 MSCI USA
14/12/2013
144,92 MSCI USA
13/12/2013
144,92 MSCI USA
12/12/2013
144,37 MSCI USA
11/12/2013
144,92 MSCI USA
10/12/2013
146,78 MSCI USA
09/12/2013
147,50 MSCI USA
08/12/2013
147,88 MSCI USA
07/12/2013
147,88 MSCI USA
06/12/2013
147,88 MSCI USA
05/12/2013
147,01 MSCI USA
04/12/2013
147,63 MSCI USA
03/12/2013
147,92 MSCI USA
02/12/2013
148,83 MSCI USA
01/12/2013
148,38 MSCI USA
30/11/2013
148,38 MSCI USA
29/11/2013
148,38 MSCI USA
28/11/2013
148,70 MSCI USA
27/11/2013
148,65 MSCI USA
26/11/2013
148,79 MSCI USA
25/11/2013
149,08 MSCI USA
24/11/2013
149,25 MSCI USA
23/11/2013
149,25 MSCI USA
22/11/2013
149,25 MSCI USA
21/11/2013
149,02 MSCI USA
20/11/2013
147,17 MSCI USA
19/11/2013
147,98 MSCI USA
18/11/2013
148,15 MSCI USA
17/11/2013
149,44 MSCI USA
16/11/2013
149,44 MSCI USA
15/11/2013
149,44 MSCI USA
14/11/2013
149,07 MSCI USA
13/11/2013
148,58 MSCI USA
12/11/2013
147,13 MSCI USA
11/11/2013
147,87 MSCI USA
10/11/2013
147,36 MSCI USA
09/11/2013
147,36 MSCI USA
08/11/2013
147,36 MSCI USA
07/11/2013
146,16 MSCI USA
06/11/2013
146,49 MSCI USA
05/11/2013
146,12 MSCI USA
04/11/2013
146,39 MSCI USA
03/11/2013
145,89 MSCI USA
02/11/2013
145,89 MSCI USA
01/11/2013
145,89 MSCI USA
31/10/2013
144,05 MSCI USA
30/10/2013
143,36 MSCI USA
29/10/2013
143,95 MSCI USA
28/10/2013
143,04 MSCI USA
27/10/2013
142,96 MSCI USA
26/10/2013
142,96 MSCI USA
25/10/2013
142,96 MSCI USA
24/10/2013
142,10 MSCI USA
23/10/2013
142,17 MSCI USA
22/10/2013
143,69 MSCI USA
21/10/2013
142,99 MSCI USA
20/10/2013
142,81 MSCI USA
19/10/2013
142,81 MSCI USA
18/10/2013
142,81 MSCI USA
17/10/2013
142,08 MSCI USA
16/10/2013
142,14 MSCI USA
15/10/2013
140,89 MSCI USA
14/10/2013
141,13 MSCI USA
13/10/2013
140,53 MSCI USA
12/10/2013
140,53 MSCI USA
11/10/2013
140,53 MSCI USA
10/10/2013
139,99 MSCI USA
09/10/2013
137,15 MSCI USA
08/10/2013
136,49 MSCI USA
07/10/2013
138,29 MSCI USA
06/10/2013
139,27 MSCI USA
05/10/2013
139,27 MSCI USA
04/10/2013
139,27 MSCI USA
03/10/2013
138,26 MSCI USA
02/10/2013
140,35 MSCI USA
01/10/2013
140,03 MSCI USA
30/09/2013
139,36 MSCI USA
29/09/2013
139,84 MSCI USA
28/09/2013
139,84 MSCI USA
27/09/2013
139,84 MSCI USA
26/09/2013
140,78 MSCI USA
25/09/2013
140,19 MSCI USA
24/09/2013
140,86 MSCI USA
23/09/2013
140,81 MSCI USA
22/09/2013
141,41 MSCI USA
21/09/2013
141,41 MSCI USA
20/09/2013
141,41 MSCI USA
19/09/2013
142,11 MSCI USA
18/09/2013
144,38 MSCI USA
17/09/2013
142,61 MSCI USA
16/09/2013
141,95 MSCI USA
15/09/2013
141,86 MSCI USA
14/09/2013
141,86 MSCI USA
13/09/2013
141,86 MSCI USA
12/09/2013
141,53 MSCI USA
11/09/2013
142,22 MSCI USA
10/09/2013
142,04 MSCI USA
09/09/2013
141,50 MSCI USA
08/09/2013
140,90 MSCI USA
07/09/2013
140,90 MSCI USA
06/09/2013
140,90 MSCI USA
05/09/2013
139,95 MSCI USA
04/09/2013
140,09 MSCI USA
03/09/2013
138,94 MSCI USA
02/09/2013
138,00 MSCI USA
01/09/2013
137,71 MSCI USA
31/08/2013
137,71 MSCI USA
30/08/2013
137,71 MSCI USA
29/08/2013
137,84 MSCI USA
28/08/2013
136,67 MSCI USA
27/08/2013
136,36 MSCI USA
26/08/2013
138,33 MSCI USA
25/08/2013
138,91 MSCI USA
24/08/2013
138,91 MSCI USA
23/08/2013
138,91 MSCI USA
22/08/2013
138,63 MSCI USA
21/08/2013
136,81 MSCI USA
20/08/2013
137,50 MSCI USA
19/08/2013
137,41 MSCI USA
18/08/2013
138,26 MSCI USA
17/08/2013
138,26 MSCI USA
16/08/2013
138,26 MSCI USA
15/08/2013
139,16 MSCI USA
14/08/2013
141,74 MSCI USA
13/08/2013
141,98 MSCI USA
12/08/2013
141,71 MSCI USA
11/08/2013
140,89 MSCI USA
10/08/2013
140,89 MSCI USA
09/08/2013
140,89 MSCI USA
08/08/2013
141,48 MSCI USA
07/08/2013
141,49 MSCI USA
06/08/2013
142,26 MSCI USA
05/08/2013
143,35 MSCI USA
04/08/2013
144,12 MSCI USA
03/08/2013
144,12 MSCI USA
02/08/2013
144,12 MSCI USA
01/08/2013
143,52 MSCI USA
31/07/2013
141,29 MSCI USA
30/07/2013
141,19 MSCI USA
29/07/2013
141,22 MSCI USA
28/07/2013
141,83 MSCI USA
27/07/2013
141,83 MSCI USA
26/07/2013
141,83 MSCI USA
25/07/2013
142,34 MSCI USA
24/07/2013
141,38 MSCI USA
23/07/2013
142,63 MSCI USA
22/07/2013
143,03 MSCI USA
21/07/2013
143,21 MSCI USA
20/07/2013
143,21 MSCI USA
19/07/2013
143,21 MSCI USA
18/07/2013
143,31 MSCI USA
17/07/2013
142,12 MSCI USA
16/07/2013
141,90 MSCI USA
15/07/2013
143,61 MSCI USA
14/07/2013
143,15 MSCI USA
13/07/2013
143,15 MSCI USA
12/07/2013
143,15 MSCI USA
11/07/2013
142,59 MSCI USA
10/07/2013
143,21 MSCI USA
09/07/2013
142,67 MSCI USA
08/07/2013
141,71 MSCI USA
07/07/2013
140,59 MSCI USA
06/07/2013
140,59 MSCI USA
05/07/2013
140,59 MSCI USA
04/07/2013
138,13 MSCI USA
03/07/2013
138,39 MSCI USA
02/07/2013
137,65 MSCI USA
01/07/2013
137,51 MSCI USA
30/06/2013
136,28 MSCI USA
29/06/2013
136,28 MSCI USA
28/06/2013
136,28 MSCI USA
27/06/2013
137,34 MSCI USA
26/06/2013
136,52 MSCI USA
25/06/2013
134,05 MSCI USA
24/06/2013
133,25 MSCI USA
23/06/2013
133,92 MSCI USA
22/06/2013
133,92 MSCI USA
21/06/2013
133,92 MSCI USA
20/06/2013
133,41 MSCI USA
19/06/2013
134,75 MSCI USA
18/06/2013
136,96 MSCI USA
17/06/2013
136,28 MSCI USA
16/06/2013
135,61 MSCI USA
15/06/2013
135,61 MSCI USA
14/06/2013
135,61 MSCI USA
13/06/2013
136,24 MSCI USA
12/06/2013
134,63 MSCI USA
11/06/2013
135,79 MSCI USA
10/06/2013
137,88 MSCI USA
09/06/2013
137,38 MSCI USA
08/06/2013
137,38 MSCI USA
07/06/2013
137,38 MSCI USA
06/06/2013
137,13 MSCI USA
05/06/2013
136,46 MSCI USA
04/06/2013
138,07 MSCI USA
03/06/2013
139,73 MSCI USA
02/06/2013
138,98 MSCI USA
01/06/2013
138,98 MSCI USA
31/05/2013
138,98 MSCI USA
30/05/2013
141,67 MSCI USA
29/05/2013
141,04 MSCI USA
28/05/2013
142,20 MSCI USA
27/05/2013
141,33 MSCI USA
26/05/2013
141,33 MSCI USA
25/05/2013
141,33 MSCI USA
24/05/2013
141,33 MSCI USA
23/05/2013
141,99 MSCI USA
22/05/2013
142,01 MSCI USA
21/05/2013
143,87 MSCI USA
20/05/2013
143,77 MSCI USA
19/05/2013
143,70 MSCI USA
18/05/2013
143,70 MSCI USA
17/05/2013
143,70 MSCI USA
16/05/2013
142,03 MSCI USA
15/05/2013
143,03 MSCI USA
14/05/2013
141,06 MSCI USA
13/05/2013
139,68 MSCI USA
12/05/2013
139,52 MSCI USA
11/05/2013
139,52 MSCI USA
10/05/2013
139,52 MSCI USA
09/05/2013
137,29 MSCI USA
08/05/2013
137,83 MSCI USA
07/05/2013
137,51 MSCI USA
06/05/2013
136,79 MSCI USA
05/05/2013
136,46 MSCI USA
04/05/2013
136,46 MSCI USA
03/05/2013
136,46 MSCI USA
02/05/2013
134,29 MSCI USA
01/05/2013
134,25 MSCI USA
30/04/2013
135,52 MSCI USA
29/04/2013
134,71 MSCI USA
28/04/2013
134,92 MSCI USA
27/04/2013
134,92 MSCI USA
26/04/2013
134,92 MSCI USA
25/04/2013
134,33 MSCI USA
24/04/2013
134,55 MSCI USA
23/04/2013
134,68 MSCI USA
22/04/2013
132,80 MSCI USA
21/04/2013
131,40 MSCI USA
20/04/2013
131,40 MSCI USA
19/04/2013
131,40 MSCI USA
18/04/2013
130,89 MSCI USA
17/04/2013
130,92 MSCI USA
16/04/2013
132,82 MSCI USA
15/04/2013
131,42 MSCI USA
14/04/2013
134,86 MSCI USA
13/04/2013
134,86 MSCI USA
12/04/2013
134,86 MSCI USA
11/04/2013
134,55 MSCI USA
10/04/2013
134,38 MSCI USA
09/04/2013
133,21 MSCI USA
08/04/2013
132,93 MSCI USA
07/04/2013
132,88 MSCI USA
06/04/2013
132,88 MSCI USA
05/04/2013
132,88 MSCI USA
04/04/2013
134,74 MSCI USA
03/04/2013
134,08 MSCI USA
02/04/2013
135,37 MSCI USA
01/04/2013
135,10 MSCI USA
31/03/2013
135,71 MSCI USA
30/03/2013
135,71 MSCI USA
29/03/2013
135,71 MSCI USA
28/03/2013
135,71 MSCI USA
27/03/2013
135,54 MSCI USA
26/03/2013
134,59 MSCI USA
25/03/2013
132,76 MSCI USA
24/03/2013
133,08 MSCI USA
23/03/2013
133,08 MSCI USA
22/03/2013
133,08 MSCI USA
21/03/2013
132,53 MSCI USA
20/03/2013
133,27 MSCI USA
19/03/2013
132,37 MSCI USA
18/03/2013
132,86 MSCI USA
17/03/2013
131,99 MSCI USA
16/03/2013
131,99 MSCI USA
15/03/2013
131,99 MSCI USA
14/03/2013
133,74 MSCI USA
13/03/2013
132,53 MSCI USA
12/03/2013
131,60 MSCI USA
11/03/2013
132,51 MSCI USA
10/03/2013
131,12 MSCI USA
09/03/2013
131,12 MSCI USA
08/03/2013
131,12 MSCI USA
07/03/2013
131,34 MSCI USA
06/03/2013
130,82 MSCI USA
05/03/2013
130,67 MSCI USA
04/03/2013
129,69 MSCI USA
03/03/2013
129,17 MSCI USA
02/03/2013
129,17 MSCI USA
01/03/2013
129,17 MSCI USA
28/02/2013
127,62 MSCI USA
27/02/2013
128,02 MSCI USA
26/02/2013
126,59 MSCI USA
25/02/2013
123,66 MSCI USA
24/02/2013
127,05 MSCI USA
23/02/2013
127,05 MSCI USA
22/02/2013
127,05 MSCI USA
21/02/2013
125,92 MSCI USA
20/02/2013
124,99 MSCI USA
19/02/2013
126,78 MSCI USA
18/02/2013
125,85 MSCI USA
17/02/2013
126,10 MSCI USA
16/02/2013
126,10 MSCI USA
15/02/2013
126,10 MSCI USA
14/02/2013
126,22 MSCI USA
13/02/2013
124,69 MSCI USA
12/02/2013
124,97 MSCI USA
11/02/2013
125,22 MSCI USA
10/02/2013
125,47 MSCI USA
09/02/2013
125,47 MSCI USA
08/02/2013
125,47 MSCI USA
07/02/2013
123,15 MSCI USA
06/02/2013
123,62 MSCI USA
05/02/2013
123,35 MSCI USA
04/02/2013
121,94 MSCI USA
03/02/2013
122,53 MSCI USA
02/02/2013
122,53 MSCI USA
01/02/2013
122,53 MSCI USA
31/01/2013
122,17 MSCI USA
30/01/2013
122,53 MSCI USA
29/01/2013
123,97 MSCI USA
28/01/2013
123,30 MSCI USA
27/01/2013
123,28 MSCI USA
26/01/2013
123,28 MSCI USA
25/01/2013
123,28 MSCI USA
24/01/2013
123,69 MSCI USA
23/01/2013
123,83 MSCI USA
22/01/2013
123,77 MSCI USA
21/01/2013
123,15 MSCI USA
20/01/2013
123,14 MSCI USA
19/01/2013
123,14 MSCI USA
18/01/2013
123,14 MSCI USA
17/01/2013
122,32 MSCI USA
16/01/2013
122,46 MSCI USA
15/01/2013
122,00 MSCI USA
14/01/2013
121,73 MSCI USA
13/01/2013
122,45 MSCI USA
12/01/2013
122,45 MSCI USA
11/01/2013
122,45 MSCI USA
10/01/2013
123,93 MSCI USA
09/01/2013
123,57 MSCI USA
08/01/2013
122,90 MSCI USA
07/01/2013
123,69 MSCI USA
06/01/2013
124,34 MSCI USA
05/01/2013
124,34 MSCI USA
04/01/2013
124,34 MSCI USA
03/01/2013
122,86 MSCI USA
02/01/2013
121,61 MSCI USA
01/01/2013
119,20 MSCI USA
31/12/2012
119,20 MSCI USA
30/12/2012
117,32 MSCI USA
29/12/2012
117,32 MSCI USA
28/12/2012
117,32 MSCI USA
27/12/2012
117,85 MSCI USA
26/12/2012
118,40 MSCI USA
25/12/2012
118,99 MSCI USA
24/12/2012
118,99 MSCI USA
23/12/2012
119,34 MSCI USA
22/12/2012
119,34 MSCI USA
21/12/2012
119,34 MSCI USA
20/12/2012
120,12 MSCI USA
19/12/2012
118,96 MSCI USA
18/12/2012
120,94 MSCI USA
17/12/2012
119,72 MSCI USA
16/12/2012
119,06 MSCI USA
15/12/2012
119,06 MSCI USA
14/12/2012
119,06 MSCI USA
13/12/2012
119,58 MSCI USA
12/12/2012
120,66 MSCI USA
11/12/2012
121,06 MSCI USA
10/12/2012
120,88 MSCI USA
09/12/2012
121,06 MSCI USA
08/12/2012
121,06 MSCI USA
07/12/2012
121,06 MSCI USA
06/12/2012
119,16 MSCI USA
05/12/2012
118,81 MSCI USA
04/12/2012
118,33 MSCI USA
03/12/2012
118,85 MSCI USA
02/12/2012
120,07 MSCI USA
01/12/2012
120,07 MSCI USA
30/11/2012
120,07 MSCI USA
29/11/2012
119,95 MSCI USA
28/11/2012
120,36 MSCI USA
27/11/2012
118,75 MSCI USA
26/11/2012
119,32 MSCI USA
25/11/2012
120,06 MSCI USA
24/11/2012
120,06 MSCI USA
23/11/2012
120,06 MSCI USA
22/11/2012
118,67 MSCI USA
21/11/2012
119,48 MSCI USA
20/11/2012
119,16 MSCI USA
19/11/2012
119,51 MSCI USA
18/11/2012
117,34 MSCI USA
17/11/2012
117,34 MSCI USA
16/11/2012
117,34 MSCI USA
15/11/2012
116,63 MSCI USA
14/11/2012
117,11 MSCI USA
13/11/2012
119,01 MSCI USA
12/11/2012
119,11 MSCI USA
11/11/2012
119,48 MSCI USA
10/11/2012
119,48 MSCI USA
09/11/2012
119,48 MSCI USA
08/11/2012
118,88 MSCI USA
07/11/2012
120,26 MSCI USA
06/11/2012
122,56 MSCI USA
05/11/2012
121,82 MSCI USA
04/11/2012
120,88 MSCI USA
03/11/2012
120,88 MSCI USA
02/11/2012
120,88 MSCI USA
01/11/2012
120,85 MSCI USA
31/10/2012
119,33 MSCI USA
30/10/2012
119,55 MSCI USA
29/10/2012
120,14 MSCI USA
28/10/2012
120,05 MSCI USA
27/10/2012
120,05 MSCI USA
26/10/2012
120,05 MSCI USA
25/10/2012
119,37 MSCI USA
24/10/2012
119,50 MSCI USA
23/10/2012
119,27 MSCI USA
22/10/2012
120,46 MSCI USA
21/10/2012
120,67 MSCI USA
20/10/2012
120,67 MSCI USA
19/10/2012
120,67 MSCI USA
18/10/2012
121,91 MSCI USA
17/10/2012
122,16 MSCI USA
16/10/2012
122,35 MSCI USA
15/10/2012
121,80 MSCI USA
14/10/2012
120,86 MSCI USA
13/10/2012
120,86 MSCI USA
12/10/2012
120,86 MSCI USA
11/10/2012
121,71 MSCI USA
10/10/2012
121,91 MSCI USA
09/10/2012
122,06 MSCI USA
08/10/2012
123,23 MSCI USA
07/10/2012
123,23 MSCI USA
06/10/2012
123,23 MSCI USA
05/10/2012
123,23 MSCI USA
04/10/2012
123,74 MSCI USA
03/10/2012
123,31 MSCI USA
02/10/2012
122,61 MSCI USA
01/10/2012
122,98 MSCI USA
30/09/2012
122,17 MSCI USA
29/09/2012
122,17 MSCI USA
28/09/2012
122,17 MSCI USA
27/09/2012
123,22 MSCI USA
26/09/2012
122,30 MSCI USA
25/09/2012
122,16 MSCI USA
24/09/2012
123,63 MSCI USA
23/09/2012
123,23 MSCI USA
22/09/2012
123,23 MSCI USA
21/09/2012
123,23 MSCI USA
20/09/2012
123,55 MSCI USA
19/09/2012
123,19 MSCI USA
18/09/2012
122,54 MSCI USA
17/09/2012
122,41 MSCI USA
16/09/2012
124,51 MSCI USA
15/09/2012
124,51 MSCI USA
14/09/2012
124,51 MSCI USA
13/09/2012
123,97 MSCI USA
12/09/2012
122,15 MSCI USA
11/09/2012
122,90 MSCI USA
10/09/2012
122,64 MSCI USA
09/09/2012
124,08 MSCI USA
08/09/2012
124,08 MSCI USA
07/09/2012
124,08 MSCI USA
06/09/2012
124,21 MSCI USA
05/09/2012
122,31 MSCI USA
04/09/2012
122,40 MSCI USA
03/09/2012
122,62 MSCI USA
02/09/2012
122,21 MSCI USA
01/09/2012
122,21 MSCI USA
31/08/2012
122,21 MSCI USA
30/08/2012
122,23 MSCI USA
29/08/2012
123,16 MSCI USA
28/08/2012
123,00 MSCI USA
27/08/2012
123,25 MSCI USA
26/08/2012
123,54 MSCI USA
25/08/2012
123,54 MSCI USA
24/08/2012
123,54 MSCI USA
23/08/2012
122,32 MSCI USA
22/08/2012
124,32 MSCI USA
21/08/2012
124,48 MSCI USA
20/08/2012
126,21 MSCI USA
19/08/2012
125,84 MSCI USA
18/08/2012
125,84 MSCI USA
17/08/2012
125,84 MSCI USA
16/08/2012
126,19 MSCI USA
15/08/2012
125,32 MSCI USA
14/08/2012
124,34 MSCI USA
13/08/2012
124,46 MSCI USA
12/08/2012
125,40 MSCI USA
11/08/2012
125,40 MSCI USA
10/08/2012
125,40 MSCI USA
09/08/2012
124,72 MSCI USA
08/08/2012
124,27 MSCI USA
07/08/2012
123,17 MSCI USA
06/08/2012
123,08 MSCI USA
05/08/2012
124,12 MSCI USA
04/08/2012
124,12 MSCI USA
03/08/2012
124,12 MSCI USA
02/08/2012
120,80 MSCI USA
01/08/2012
122,17 MSCI USA
31/07/2012
122,68 MSCI USA
30/07/2012
123,62 MSCI USA
29/07/2012
122,97 MSCI USA
28/07/2012
122,97 MSCI USA
27/07/2012
122,97 MSCI USA
26/07/2012
121,21 MSCI USA
25/07/2012
120,48 MSCI USA
24/07/2012
120,95 MSCI USA
23/07/2012
121,90 MSCI USA
22/07/2012
122,05 MSCI USA
21/07/2012
122,05 MSCI USA
20/07/2012
122,05 MSCI USA
19/07/2012
122,42 MSCI USA
18/07/2012
122,59 MSCI USA
17/07/2012
121,30 MSCI USA
16/07/2012
121,43 MSCI USA
15/07/2012
121,64 MSCI USA
14/07/2012
121,64 MSCI USA
13/07/2012
121,64 MSCI USA
12/07/2012
119,76 MSCI USA
11/07/2012
119,54 MSCI USA
10/07/2012
119,33 MSCI USA
09/07/2012
120,24 MSCI USA
08/07/2012
119,64 MSCI USA
07/07/2012
119,64 MSCI USA
06/07/2012
119,64 MSCI USA
05/07/2012
120,29 MSCI USA
04/07/2012
119,54 MSCI USA
03/07/2012
119,39 MSCI USA
02/07/2012
118,42 MSCI USA
01/07/2012
118,14 MSCI USA
30/06/2012
118,14 MSCI USA
29/06/2012
118,14 MSCI USA
28/06/2012
116,83 MSCI USA
27/06/2012
116,54 MSCI USA
26/06/2012
115,55 MSCI USA
25/06/2012
114,86 MSCI USA
24/06/2012
116,24 MSCI USA
23/06/2012
116,24 MSCI USA
22/06/2012
116,24 MSCI USA
21/06/2012
114,22 MSCI USA
20/06/2012
116,53 MSCI USA
19/06/2012
117,50 MSCI USA
18/06/2012
116,36 MSCI USA
17/06/2012
116,35 MSCI USA
16/06/2012
116,35 MSCI USA
15/06/2012
116,35 MSCI USA
14/06/2012
115,56 MSCI USA
13/06/2012
114,51 MSCI USA
12/06/2012
115,72 MSCI USA
11/06/2012
113,91 MSCI USA
10/06/2012
116,10 MSCI USA
09/06/2012
116,10 MSCI USA
08/06/2012
116,10 MSCI USA
07/06/2012
114,01 MSCI USA
06/06/2012
115,08 MSCI USA
05/06/2012
112,97 MSCI USA
04/06/2012
112,20 MSCI USA
03/06/2012
113,26 MSCI USA
02/06/2012
113,26 MSCI USA
01/06/2012
113,26 MSCI USA
31/05/2012
115,42 MSCI USA
30/05/2012
115,38 MSCI USA
29/05/2012
116,26 MSCI USA
28/05/2012
114,59 MSCI USA
27/05/2012
114,77 MSCI USA
26/05/2012
114,77 MSCI USA
25/05/2012
114,77 MSCI USA
24/05/2012
114,90 MSCI USA
23/05/2012
113,81 MSCI USA
22/05/2012
112,64 MSCI USA
21/05/2012
112,75 MSCI USA
20/05/2012
111,17 MSCI USA
19/05/2012
111,17 MSCI USA
18/05/2012
111,17 MSCI USA
17/05/2012
112,36 MSCI USA
16/05/2012
113,63 MSCI USA
15/05/2012
113,19 MSCI USA
14/05/2012
113,66 MSCI USA
13/05/2012
114,22 MSCI USA
12/05/2012
114,22 MSCI USA
11/05/2012
114,22 MSCI USA
10/05/2012
114,44 MSCI USA
09/05/2012
114,22 MSCI USA
08/05/2012
114,30 MSCI USA
07/05/2012
114,70 MSCI USA
06/05/2012
113,78 MSCI USA
05/05/2012
113,78 MSCI USA
04/05/2012
113,78 MSCI USA
03/05/2012
115,73 MSCI USA
02/05/2012
116,62 MSCI USA
01/05/2012
116,15 MSCI USA
30/04/2012
115,52 MSCI USA
29/04/2012
115,84 MSCI USA
28/04/2012
115,84 MSCI USA
27/04/2012
115,84 MSCI USA
26/04/2012
115,69 MSCI USA
25/04/2012
114,99 MSCI USA
24/04/2012
113,78 MSCI USA
23/04/2012
113,65 MSCI USA
22/04/2012
114,09 MSCI USA
21/04/2012
114,09 MSCI USA
20/04/2012
114,09 MSCI USA
19/04/2012
114,88 MSCI USA
18/04/2012
115,48 MSCI USA
17/04/2012
115,59 MSCI USA
16/04/2012
114,78 MSCI USA
15/04/2012
113,79 MSCI USA
14/04/2012
113,79 MSCI USA
13/04/2012
113,79 MSCI USA
12/04/2012
115,15 MSCI USA
11/04/2012
113,77 MSCI USA
10/04/2012
113,05 MSCI USA
09/04/2012
115,45 MSCI USA
08/04/2012
116,76 MSCI USA
07/04/2012
116,76 MSCI USA
06/04/2012
116,76 MSCI USA
05/04/2012
116,76 MSCI USA
04/04/2012
116,14 MSCI USA
03/04/2012
115,83 MSCI USA
02/04/2012
116,22 MSCI USA
01/04/2012
115,02 MSCI USA
31/03/2012
115,02 MSCI USA
30/03/2012
115,02 MSCI USA
29/03/2012
115,31 MSCI USA
28/03/2012
114,91 MSCI USA
27/03/2012
115,52 MSCI USA
26/03/2012
116,36 MSCI USA
25/03/2012
115,08 MSCI USA
24/03/2012
115,08 MSCI USA
23/03/2012
115,08 MSCI USA
22/03/2012
115,36 MSCI USA
21/03/2012
115,69 MSCI USA
20/03/2012
116,12 MSCI USA
19/03/2012
116,92 MSCI USA
18/03/2012
116,77 MSCI USA
17/03/2012
116,77 MSCI USA
16/03/2012
116,77 MSCI USA
15/03/2012
117,16 MSCI USA
14/03/2012
116,42 MSCI USA
13/03/2012
116,63 MSCI USA
12/03/2012
114,00 MSCI USA
11/03/2012
113,38 MSCI USA
10/03/2012
113,38 MSCI USA
09/03/2012
113,38 MSCI USA
08/03/2012
112,55 MSCI USA
07/03/2012
112,46 MSCI USA
06/03/2012
111,37 MSCI USA
05/03/2012
112,56 MSCI USA
04/03/2012
113,05 MSCI USA
03/03/2012
113,05 MSCI USA
02/03/2012
113,05 MSCI USA
01/03/2012
112,59 MSCI USA
29/02/2012
110,78 MSCI USA
28/02/2012
111,20 MSCI USA
27/02/2012
111,37 MSCI USA
26/02/2012
111,04 MSCI USA
25/02/2012
111,04 MSCI USA
24/02/2012
111,04 MSCI USA
23/02/2012
111,77 MSCI USA
22/02/2012
111,85 MSCI USA
21/02/2012
112,27 MSCI USA
20/02/2012
111,85 MSCI USA
19/02/2012
112,76 MSCI USA
18/02/2012
112,76 MSCI USA
17/02/2012
112,76 MSCI USA
16/02/2012
114,06 MSCI USA
15/02/2012
111,83 MSCI USA
14/02/2012
111,72 MSCI USA
13/02/2012
111,09 MSCI USA
12/02/2012
110,87 MSCI USA
11/02/2012
110,87 MSCI USA
10/02/2012
110,87 MSCI USA
09/02/2012
110,83 MSCI USA
08/02/2012
110,75 MSCI USA
07/02/2012
111,85 MSCI USA
06/02/2012
112,24 MSCI USA
05/02/2012
111,26 MSCI USA
04/02/2012
111,26 MSCI USA
03/02/2012
111,26 MSCI USA
02/02/2012
110,20 MSCI USA
01/02/2012
109,37 MSCI USA
31/01/2012
108,34 MSCI USA
30/01/2012
108,92 MSCI USA
29/01/2012
108,89 MSCI USA
28/01/2012
108,89 MSCI USA
27/01/2012
108,89 MSCI USA
26/01/2012
109,04 MSCI USA
25/01/2012
111,37 MSCI USA
24/01/2012
109,87 MSCI USA
23/01/2012
109,85 MSCI USA
22/01/2012
110,77 MSCI USA
21/01/2012
110,77 MSCI USA
20/01/2012
110,77 MSCI USA
19/01/2012
110,64 MSCI USA
18/01/2012
110,77 MSCI USA
17/01/2012
109,88 MSCI USA
16/01/2012
110,54 MSCI USA
15/01/2012
109,66 MSCI USA
14/01/2012
109,66 MSCI USA
13/01/2012
109,66 MSCI USA
12/01/2012
110,50 MSCI USA
11/01/2012
110,37 MSCI USA
10/01/2012
109,53 MSCI USA
09/01/2012
109,23 MSCI USA
08/01/2012
108,56 MSCI USA
07/01/2012
108,56 MSCI USA
06/01/2012
108,56 MSCI USA
05/01/2012
108,31 MSCI USA
04/01/2012
106,99 MSCI USA
03/01/2012
106,40 MSCI USA
02/01/2012
105,43 MSCI USA
01/01/2012
105,80 MSCI USA
31/12/2011
105,80 MSCI USA
30/12/2011
105,80 MSCI USA
29/12/2011
106,23 MSCI USA
28/12/2011
103,62 MSCI USA
27/12/2011
104,98 MSCI USA
26/12/2011
105,05 MSCI USA
25/12/2011
105,05 MSCI USA
24/12/2011
105,05 MSCI USA
23/12/2011
105,05 MSCI USA
22/12/2011
104,20 MSCI USA
21/12/2011
103,27 MSCI USA
20/12/2011
102,92 MSCI USA
19/12/2011
100,19 MSCI USA
18/12/2011
101,20 MSCI USA
17/12/2011
101,20 MSCI USA
16/12/2011
101,20 MSCI USA
15/12/2011
101,18 MSCI USA
14/12/2011
101,04 MSCI USA
13/12/2011
100,77 MSCI USA
12/12/2011
101,13 MSCI USA
11/12/2011
101,63 MSCI USA
10/12/2011
101,63 MSCI USA
09/12/2011
101,63 MSCI USA
08/12/2011
99,76 MSCI USA
07/12/2011
102,18 MSCI USA
06/12/2011
101,85 MSCI USA
05/12/2011
101,39 MSCI USA
04/12/2011
99,86 MSCI USA
03/12/2011
99,86 MSCI USA
02/12/2011
99,86 MSCI USA
01/12/2011
100,00 Act. Etats-Unis
01/12/2014
173,09 Act. Etats-Unis
30/11/2014
174,43 Act. Etats-Unis
29/11/2014
174,43 Act. Etats-Unis
28/11/2014
174,43 Act. Etats-Unis
27/11/2014
174,62 Act. Etats-Unis
26/11/2014
174,45 Act. Etats-Unis
25/11/2014
174,71 Act. Etats-Unis
24/11/2014
175,05 Act. Etats-Unis
23/11/2014
174,62 Act. Etats-Unis
22/11/2014
174,59 Act. Etats-Unis
21/11/2014
174,59 Act. Etats-Unis
20/11/2014
172,15 Act. Etats-Unis
19/11/2014
171,83 Act. Etats-Unis
18/11/2014
172,20 Act. Etats-Unis
17/11/2014
171,92 Act. Etats-Unis
16/11/2014
172,11 Act. Etats-Unis
15/11/2014
172,12 Act. Etats-Unis
14/11/2014
172,12 Act. Etats-Unis
13/11/2014
172,00 Act. Etats-Unis
12/11/2014
171,95 Act. Etats-Unis
11/11/2014
172,29 Act. Etats-Unis
10/11/2014
171,85 Act. Etats-Unis
09/11/2014
172,09 Act. Etats-Unis
08/11/2014
172,08 Act. Etats-Unis
07/11/2014
172,08 Act. Etats-Unis
06/11/2014
171,09 Act. Etats-Unis
05/11/2014
170,20 Act. Etats-Unis
04/11/2014
168,89 Act. Etats-Unis
03/11/2014
170,02 Act. Etats-Unis
02/11/2014
169,42 Act. Etats-Unis
01/11/2014
169,40 Act. Etats-Unis
31/10/2014
169,40 Act. Etats-Unis
30/10/2014
166,41 Act. Etats-Unis
29/10/2014
164,22 Act. Etats-Unis
28/10/2014
164,12 Act. Etats-Unis
27/10/2014
163,04 Act. Etats-Unis
26/10/2014
163,43 Act. Etats-Unis
25/10/2014
163,42 Act. Etats-Unis
24/10/2014
163,42 Act. Etats-Unis
23/10/2014
162,34 Act. Etats-Unis
22/10/2014
160,75 Act. Etats-Unis
21/10/2014
160,44 Act. Etats-Unis
20/10/2014
157,22 Act. Etats-Unis
19/10/2014
155,83 Act. Etats-Unis
18/10/2014
155,82 Act. Etats-Unis
17/10/2014
155,82 Act. Etats-Unis
16/10/2014
154,15 Act. Etats-Unis
15/10/2014
154,70 Act. Etats-Unis
14/10/2014
156,37 Act. Etats-Unis
13/10/2014
156,57 Act. Etats-Unis
12/10/2014
159,35 Act. Etats-Unis
11/10/2014
159,36 Act. Etats-Unis
10/10/2014
159,36 Act. Etats-Unis
09/10/2014
160,65 Act. Etats-Unis
08/10/2014
163,43 Act. Etats-Unis
07/10/2014
162,49 Act. Etats-Unis
06/10/2014
165,18 Act. Etats-Unis
05/10/2014
165,16 Act. Etats-Unis
04/10/2014
165,15 Act. Etats-Unis
03/10/2014
165,15 Act. Etats-Unis
02/10/2014
162,89 Act. Etats-Unis
01/10/2014
163,73 Act. Etats-Unis
30/09/2014
165,60 Act. Etats-Unis
29/09/2014
165,05 Act. Etats-Unis
28/09/2014
165,06 Act. Etats-Unis
27/09/2014
165,05 Act. Etats-Unis
26/09/2014
165,05 Act. Etats-Unis
25/09/2014
164,29 Act. Etats-Unis
24/09/2014
165,20 Act. Etats-Unis
23/09/2014
163,77 Act. Etats-Unis
22/09/2014
165,21 Act. Etats-Unis
21/09/2014
166,43 Act. Etats-Unis
20/09/2014
166,43 Act. Etats-Unis
19/09/2014
166,43 Act. Etats-Unis
18/09/2014
165,94 Act. Etats-Unis
17/09/2014
164,64 Act. Etats-Unis
16/09/2014
164,33 Act. Etats-Unis
15/09/2014
163,69 Act. Etats-Unis
14/09/2014
164,05 Act. Etats-Unis
13/09/2014
164,05 Act. Etats-Unis
12/09/2014
164,05 Act. Etats-Unis
11/09/2014
164,78 Act. Etats-Unis
10/09/2014
164,57 Act. Etats-Unis
09/09/2014
164,52 Act. Etats-Unis
08/09/2014
165,05 Act. Etats-Unis
07/09/2014
165,11 Act. Etats-Unis
06/09/2014
165,10 Act. Etats-Unis
05/09/2014
165,10 Act. Etats-Unis
04/09/2014
164,22 Act. Etats-Unis
03/09/2014
162,94 Act. Etats-Unis
02/09/2014
163,24 Act. Etats-Unis
01/09/2014
162,82 Act. Etats-Unis
31/08/2014
162,54 Act. Etats-Unis
30/08/2014
162,53 Act. Etats-Unis
29/08/2014
162,53 Act. Etats-Unis
28/08/2014
161,92 Act. Etats-Unis
27/08/2014
162,03 Act. Etats-Unis
26/08/2014
161,90 Act. Etats-Unis
25/08/2014
161,47 Act. Etats-Unis
24/08/2014
160,41 Act. Etats-Unis
23/08/2014
160,41 Act. Etats-Unis
22/08/2014
160,41 Act. Etats-Unis
21/08/2014
160,29 Act. Etats-Unis
20/08/2014
159,70 Act. Etats-Unis
19/08/2014
158,74 Act. Etats-Unis
18/08/2014
157,54 Act. Etats-Unis
17/08/2014
156,23 Act. Etats-Unis
16/08/2014
156,23 Act. Etats-Unis
15/08/2014
156,23 Act. Etats-Unis
14/08/2014
156,19 Act. Etats-Unis
13/08/2014
155,57 Act. Etats-Unis
12/08/2014
155,00 Act. Etats-Unis
11/08/2014
154,83 Act. Etats-Unis
10/08/2014
153,88 Act. Etats-Unis
09/08/2014
153,87 Act. Etats-Unis
08/08/2014
153,87 Act. Etats-Unis
07/08/2014
153,29 Act. Etats-Unis
06/08/2014
153,97 Act. Etats-Unis
05/08/2014
153,98 Act. Etats-Unis
04/08/2014
154,44 Act. Etats-Unis
03/08/2014
153,85 Act. Etats-Unis
02/08/2014
153,86 Act. Etats-Unis
01/08/2014
153,86 Act. Etats-Unis
31/07/2014
155,00 Act. Etats-Unis
30/07/2014
157,36 Act. Etats-Unis
29/07/2014
157,16 Act. Etats-Unis
28/07/2014
157,50 Act. Etats-Unis
27/07/2014
157,69 Act. Etats-Unis
26/07/2014
157,69 Act. Etats-Unis
25/07/2014
157,69 Act. Etats-Unis
24/07/2014
157,98 Act. Etats-Unis
23/07/2014
157,90 Act. Etats-Unis
22/07/2014
157,54 Act. Etats-Unis
21/07/2014
156,40 Act. Etats-Unis
20/07/2014
156,46 Act. Etats-Unis
19/07/2014
156,44 Act. Etats-Unis
18/07/2014
156,44 Act. Etats-Unis
17/07/2014
155,52 Act. Etats-Unis
16/07/2014
156,72 Act. Etats-Unis
15/07/2014
155,68 Act. Etats-Unis
14/07/2014
155,44 Act. Etats-Unis
13/07/2014
155,10 Act. Etats-Unis
12/07/2014
155,10 Act. Etats-Unis
11/07/2014
155,10 Act. Etats-Unis
10/07/2014
154,90 Act. Etats-Unis
09/07/2014
155,36 Act. Etats-Unis
08/07/2014
155,22 Act. Etats-Unis
07/07/2014
156,37 Act. Etats-Unis
06/07/2014
156,87 Act. Etats-Unis
05/07/2014
156,87 Act. Etats-Unis
04/07/2014
156,87 Act. Etats-Unis
03/07/2014
156,55 Act. Etats-Unis
02/07/2014
155,59 Act. Etats-Unis
01/07/2014
155,12 Act. Etats-Unis
30/06/2014
154,36 Act. Etats-Unis
29/06/2014
154,57 Act. Etats-Unis
28/06/2014
154,57 Act. Etats-Unis
27/06/2014
154,57 Act. Etats-Unis
26/06/2014
154,51 Act. Etats-Unis
25/06/2014
154,33 Act. Etats-Unis
24/06/2014
154,16 Act. Etats-Unis
23/06/2014
155,11 Act. Etats-Unis
22/06/2014
155,15 Act. Etats-Unis
21/06/2014
155,15 Act. Etats-Unis
20/06/2014
155,15 Act. Etats-Unis
19/06/2014
154,50 Act. Etats-Unis
18/06/2014
154,67 Act. Etats-Unis
17/06/2014
153,91 Act. Etats-Unis
16/06/2014
153,57 Act. Etats-Unis
15/06/2014
153,51 Act. Etats-Unis
14/06/2014
153,51 Act. Etats-Unis
13/06/2014
153,51 Act. Etats-Unis
12/06/2014
153,34 Act. Etats-Unis
11/06/2014
154,15 Act. Etats-Unis
10/06/2014
154,45 Act. Etats-Unis
09/06/2014
153,62 Act. Etats-Unis
08/06/2014
153,35 Act. Etats-Unis
07/06/2014
153,35 Act. Etats-Unis
06/06/2014
153,35 Act. Etats-Unis
05/06/2014
152,90 Act. Etats-Unis
04/06/2014
151,86 Act. Etats-Unis
03/06/2014
151,48 Act. Etats-Unis
02/06/2014
151,62 Act. Etats-Unis
01/06/2014
151,36 Act. Etats-Unis
31/05/2014
151,35 Act. Etats-Unis
30/05/2014
151,35 Act. Etats-Unis
29/05/2014
150,78 Act. Etats-Unis
28/05/2014
150,59 Act. Etats-Unis
27/05/2014
150,34 Act. Etats-Unis
26/05/2014
149,46 Act. Etats-Unis
25/05/2014
149,45 Act. Etats-Unis
24/05/2014
149,45 Act. Etats-Unis
23/05/2014
149,45 Act. Etats-Unis
22/05/2014
148,56 Act. Etats-Unis
21/05/2014
147,92 Act. Etats-Unis
20/05/2014
146,88 Act. Etats-Unis
19/05/2014
147,41 Act. Etats-Unis
18/05/2014
146,97 Act. Etats-Unis
17/05/2014
146,96 Act. Etats-Unis
16/05/2014
146,96 Act. Etats-Unis
15/05/2014
146,90 Act. Etats-Unis
14/05/2014
147,89 Act. Etats-Unis
13/05/2014
148,50 Act. Etats-Unis
12/05/2014
147,76 Act. Etats-Unis
11/05/2014
146,26 Act. Etats-Unis
10/05/2014
146,25 Act. Etats-Unis
09/05/2014
146,25 Act. Etats-Unis
08/05/2014
145,10 Act. Etats-Unis
07/05/2014
144,89 Act. Etats-Unis
06/05/2014
144,54 Act. Etats-Unis
05/05/2014
145,93 Act. Etats-Unis
04/05/2014
146,04 Act. Etats-Unis
03/05/2014
146,04 Act. Etats-Unis
02/05/2014
146,04 Act. Etats-Unis
01/05/2014
145,98 Act. Etats-Unis
30/04/2014
145,94 Act. Etats-Unis
29/04/2014
145,81 Act. Etats-Unis
28/04/2014
145,00 Act. Etats-Unis
27/04/2014
145,28 Act. Etats-Unis
26/04/2014
145,29 Act. Etats-Unis
25/04/2014
145,29 Act. Etats-Unis
24/04/2014
146,43 Act. Etats-Unis
23/04/2014
146,25 Act. Etats-Unis
22/04/2014
146,61 Act. Etats-Unis
21/04/2014
145,16 Act. Etats-Unis
20/04/2014
145,09 Act. Etats-Unis
19/04/2014
145,09 Act. Etats-Unis
18/04/2014
145,09 Act. Etats-Unis
17/04/2014
145,08 Act. Etats-Unis
16/04/2014
144,82 Act. Etats-Unis
15/04/2014
143,64 Act. Etats-Unis
14/04/2014
142,68 Act. Etats-Unis
13/04/2014
141,66 Act. Etats-Unis
12/04/2014
141,67 Act. Etats-Unis
11/04/2014
141,67 Act. Etats-Unis
10/04/2014
143,59 Act. Etats-Unis
09/04/2014
146,09 Act. Etats-Unis
08/04/2014
145,02 Act. Etats-Unis
07/04/2014
145,42 Act. Etats-Unis
06/04/2014
147,61 Act. Etats-Unis
05/04/2014
147,62 Act. Etats-Unis
04/04/2014
147,62 Act. Etats-Unis
03/04/2014
148,67 Act. Etats-Unis
02/04/2014
148,56 Act. Etats-Unis
01/04/2014
147,93 Act. Etats-Unis
31/03/2014
146,95 Act. Etats-Unis
30/03/2014
146,16 Act. Etats-Unis
29/03/2014
146,15 Act. Etats-Unis
28/03/2014
146,15 Act. Etats-Unis
27/03/2014
145,59 Act. Etats-Unis
26/03/2014
145,76 Act. Etats-Unis
25/03/2014
146,50 Act. Etats-Unis
24/03/2014
146,25 Act. Etats-Unis
23/03/2014
147,14 Act. Etats-Unis
22/03/2014
147,14 Act. Etats-Unis
21/03/2014
147,14 Act. Etats-Unis
20/03/2014
147,31 Act. Etats-Unis
19/03/2014
145,70 Act. Etats-Unis
18/03/2014
146,10 Act. Etats-Unis
17/03/2014
144,98 Act. Etats-Unis
16/03/2014
144,13 Act. Etats-Unis
15/03/2014
144,14 Act. Etats-Unis
14/03/2014
144,14 Act. Etats-Unis
13/03/2014
144,50 Act. Etats-Unis
12/03/2014
146,12 Act. Etats-Unis
11/03/2014
146,62 Act. Etats-Unis
10/03/2014
146,96 Act. Etats-Unis
09/03/2014
147,17 Act. Etats-Unis
08/03/2014
147,18 Act. Etats-Unis
07/03/2014
147,18 Act. Etats-Unis
06/03/2014
147,92 Act. Etats-Unis
05/03/2014
148,15 Act. Etats-Unis
04/03/2014
147,73 Act. Etats-Unis
03/03/2014
145,77 Act. Etats-Unis
02/03/2014
146,41 Act. Etats-Unis
01/03/2014
146,42 Act. Etats-Unis
28/02/2014
146,42 Act. Etats-Unis
27/02/2014
147,02 Act. Etats-Unis
26/02/2014
146,23 Act. Etats-Unis
25/02/2014
145,73 Act. Etats-Unis
24/02/2014
145,93 Act. Etats-Unis
23/02/2014
145,30 Act. Etats-Unis
22/02/2014
145,30 Act. Etats-Unis
21/02/2014
145,30 Act. Etats-Unis
20/02/2014
145,31 Act. Etats-Unis
19/02/2014
144,50 Act. Etats-Unis
18/02/2014
145,12 Act. Etats-Unis
17/02/2014
145,15 Act. Etats-Unis
16/02/2014
145,11 Act. Etats-Unis
15/02/2014
145,11 Act. Etats-Unis
14/02/2014
145,11 Act. Etats-Unis
13/02/2014
144,66 Act. Etats-Unis
12/02/2014
144,85 Act. Etats-Unis
11/02/2014
143,63 Act. Etats-Unis
10/02/2014
142,68 Act. Etats-Unis
09/02/2014
142,64 Act. Etats-Unis
08/02/2014
142,63 Act. Etats-Unis
07/02/2014
142,63 Act. Etats-Unis
06/02/2014
141,38 Act. Etats-Unis
05/02/2014
140,03 Act. Etats-Unis
04/02/2014
140,36 Act. Etats-Unis
03/02/2014
140,26 Act. Etats-Unis
02/02/2014
142,69 Act. Etats-Unis
01/02/2014
142,70 Act. Etats-Unis
31/01/2014
142,70 Act. Etats-Unis
30/01/2014
142,77 Act. Etats-Unis
29/01/2014
141,31 Act. Etats-Unis
28/01/2014
142,14 Act. Etats-Unis
27/01/2014
141,48 Act. Etats-Unis
26/01/2014
142,36 Act. Etats-Unis
25/01/2014
142,39 Act. Etats-Unis
24/01/2014
142,39 Act. Etats-Unis
23/01/2014
145,09 Act. Etats-Unis
22/01/2014
146,99 Act. Etats-Unis
21/01/2014
147,01 Act. Etats-Unis
20/01/2014
146,42 Act. Etats-Unis
19/01/2014
146,46 Act. Etats-Unis
18/01/2014
146,46 Act. Etats-Unis
17/01/2014
146,46 Act. Etats-Unis
16/01/2014
146,58 Act. Etats-Unis
15/01/2014
146,64 Act. Etats-Unis
14/01/2014
145,15 Act. Etats-Unis
13/01/2014
144,56 Act. Etats-Unis
12/01/2014
146,08 Act. Etats-Unis
11/01/2014
146,08 Act. Etats-Unis
10/01/2014
146,08 Act. Etats-Unis
09/01/2014
146,08 Act. Etats-Unis
08/01/2014
145,94 Act. Etats-Unis
07/01/2014
145,50 Act. Etats-Unis
06/01/2014
144,90 Act. Etats-Unis
05/01/2014
145,23 Act. Etats-Unis
04/01/2014
145,23 Act. Etats-Unis
03/01/2014
145,23 Act. Etats-Unis
02/01/2014
145,01 Act. Etats-Unis
01/01/2014
144,79 Act. Etats-Unis
31/12/2013
144,79 Act. Etats-Unis
30/12/2013
144,17 Act. Etats-Unis
29/12/2013
144,20 Act. Etats-Unis
28/12/2013
144,20 Act. Etats-Unis
27/12/2013
144,20 Act. Etats-Unis
26/12/2013
144,45 Act. Etats-Unis
25/12/2013
144,39 Act. Etats-Unis
24/12/2013
144,39 Act. Etats-Unis
23/12/2013
143,96 Act. Etats-Unis
22/12/2013
143,53 Act. Etats-Unis
21/12/2013
143,53 Act. Etats-Unis
20/12/2013
143,53 Act. Etats-Unis
19/12/2013
142,73 Act. Etats-Unis
18/12/2013
141,64 Act. Etats-Unis
17/12/2013
140,23 Act. Etats-Unis
16/12/2013
140,28 Act. Etats-Unis
15/12/2013
139,81 Act. Etats-Unis
14/12/2013
139,81 Act. Etats-Unis
13/12/2013
139,81 Act. Etats-Unis
12/12/2013
139,52 Act. Etats-Unis
11/12/2013
140,11 Act. Etats-Unis
10/12/2013
141,52 Act. Etats-Unis
09/12/2013
142,12 Act. Etats-Unis
08/12/2013
142,17 Act. Etats-Unis
07/12/2013
142,16 Act. Etats-Unis
06/12/2013
142,16 Act. Etats-Unis
05/12/2013
141,52 Act. Etats-Unis
04/12/2013
142,38 Act. Etats-Unis
03/12/2013
142,56 Act. Etats-Unis
02/12/2013
143,37 Act. Etats-Unis
01/12/2013
143,17 Act. Etats-Unis
30/11/2013
143,17 Act. Etats-Unis
29/11/2013
143,17 Act. Etats-Unis
28/11/2013
143,21 Act. Etats-Unis
27/11/2013
143,25 Act. Etats-Unis
26/11/2013
143,18 Act. Etats-Unis
25/11/2013
143,47 Act. Etats-Unis
24/11/2013
143,34 Act. Etats-Unis
23/11/2013
143,34 Act. Etats-Unis
22/11/2013
143,34 Act. Etats-Unis
21/11/2013
143,15 Act. Etats-Unis
20/11/2013
142,05 Act. Etats-Unis
19/11/2013
142,29 Act. Etats-Unis
18/11/2013
142,67 Act. Etats-Unis
17/11/2013
143,48 Act. Etats-Unis
16/11/2013
143,48 Act. Etats-Unis
15/11/2013
143,48 Act. Etats-Unis
14/11/2013
143,07 Act. Etats-Unis
13/11/2013
142,55 Act. Etats-Unis
12/11/2013
141,59 Act. Etats-Unis
11/11/2013
142,00 Act. Etats-Unis
10/11/2013
141,55 Act. Etats-Unis
09/11/2013
141,55 Act. Etats-Unis
08/11/2013
141,55 Act. Etats-Unis
07/11/2013
140,60 Act. Etats-Unis
06/11/2013
140,75 Act. Etats-Unis
05/11/2013
140,63 Act. Etats-Unis
04/11/2013
140,67 Act. Etats-Unis
03/11/2013
139,52 Act. Etats-Unis
02/11/2013
139,52 Act. Etats-Unis
01/11/2013
139,52 Act. Etats-Unis
31/10/2013
139,05 Act. Etats-Unis
30/10/2013
138,33 Act. Etats-Unis
29/10/2013
138,62 Act. Etats-Unis
28/10/2013
137,88 Act. Etats-Unis
27/10/2013
137,76 Act. Etats-Unis
26/10/2013
137,75 Act. Etats-Unis
25/10/2013
137,75 Act. Etats-Unis
24/10/2013
137,19 Act. Etats-Unis
23/10/2013
137,15 Act. Etats-Unis
22/10/2013
138,08 Act. Etats-Unis
21/10/2013
137,95 Act. Etats-Unis
20/10/2013
137,65 Act. Etats-Unis
19/10/2013
137,65 Act. Etats-Unis
18/10/2013
137,65 Act. Etats-Unis
17/10/2013
136,91 Act. Etats-Unis
16/10/2013
137,13 Act. Etats-Unis
15/10/2013
136,08 Act. Etats-Unis
14/10/2013
135,92 Act. Etats-Unis
13/10/2013
135,59 Act. Etats-Unis
12/10/2013
135,58 Act. Etats-Unis
11/10/2013
135,58 Act. Etats-Unis
10/10/2013
134,86 Act. Etats-Unis
09/10/2013
132,68 Act. Etats-Unis
08/10/2013
132,58 Act. Etats-Unis
07/10/2013
134,02 Act. Etats-Unis
06/10/2013
134,69 Act. Etats-Unis
05/10/2013
134,68 Act. Etats-Unis
04/10/2013
134,68 Act. Etats-Unis
03/10/2013
134,00 Act. Etats-Unis
02/10/2013
135,27 Act. Etats-Unis
01/10/2013
135,37 Act. Etats-Unis
30/09/2013
134,68 Act. Etats-Unis
29/09/2013
135,26 Act. Etats-Unis
28/09/2013
135,27 Act. Etats-Unis
27/09/2013
135,27 Act. Etats-Unis
26/09/2013
136,02 Act. Etats-Unis
25/09/2013
135,59 Act. Etats-Unis
24/09/2013
136,03 Act. Etats-Unis
23/09/2013
136,13 Act. Etats-Unis
22/09/2013
136,74 Act. Etats-Unis
21/09/2013
136,75 Act. Etats-Unis
20/09/2013
136,75 Act. Etats-Unis
19/09/2013
137,35 Act. Etats-Unis
18/09/2013
138,71 Act. Etats-Unis
17/09/2013
137,56 Act. Etats-Unis
16/09/2013
137,13 Act. Etats-Unis
15/09/2013
136,99 Act. Etats-Unis
14/09/2013
136,99 Act. Etats-Unis
13/09/2013
136,99 Act. Etats-Unis
12/09/2013
136,65 Act. Etats-Unis
11/09/2013
137,00 Act. Etats-Unis
10/09/2013
136,84 Act. Etats-Unis
09/09/2013
136,09 Act. Etats-Unis
08/09/2013
135,68 Act. Etats-Unis
07/09/2013
135,68 Act. Etats-Unis
06/09/2013
135,68 Act. Etats-Unis
05/09/2013
135,43 Act. Etats-Unis
04/09/2013
134,78 Act. Etats-Unis
03/09/2013
134,09 Act. Etats-Unis
02/09/2013
133,22 Act. Etats-Unis
01/09/2013
133,13 Act. Etats-Unis
31/08/2013
133,13 Act. Etats-Unis
30/08/2013
133,13 Act. Etats-Unis
29/08/2013
133,24 Act. Etats-Unis
28/08/2013
132,05 Act. Etats-Unis
27/08/2013
131,95 Act. Etats-Unis
26/08/2013
133,78 Act. Etats-Unis
25/08/2013
133,92 Act. Etats-Unis
24/08/2013
133,92 Act. Etats-Unis
23/08/2013
133,92 Act. Etats-Unis
22/08/2013
133,74 Act. Etats-Unis
21/08/2013
132,55 Act. Etats-Unis
20/08/2013
132,87 Act. Etats-Unis
19/08/2013
133,12 Act. Etats-Unis
18/08/2013
133,90 Act. Etats-Unis
17/08/2013
133,93 Act. Etats-Unis
16/08/2013
133,93 Act. Etats-Unis
15/08/2013
136,15 Act. Etats-Unis
14/08/2013
136,83 Act. Etats-Unis
13/08/2013
137,12 Act. Etats-Unis
12/08/2013
136,64 Act. Etats-Unis
11/08/2013
136,18 Act. Etats-Unis
10/08/2013
136,19 Act. Etats-Unis
09/08/2013
136,19 Act. Etats-Unis
08/08/2013
136,35 Act. Etats-Unis
07/08/2013
136,40 Act. Etats-Unis
06/08/2013
137,17 Act. Etats-Unis
05/08/2013
138,23 Act. Etats-Unis
04/08/2013
138,35 Act. Etats-Unis
03/08/2013
138,34 Act. Etats-Unis
02/08/2013
138,34 Act. Etats-Unis
01/08/2013
138,03 Act. Etats-Unis
31/07/2013
136,26 Act. Etats-Unis
30/07/2013
136,16 Act. Etats-Unis
29/07/2013
136,15 Act. Etats-Unis
28/07/2013
136,46 Act. Etats-Unis
27/07/2013
136,47 Act. Etats-Unis
26/07/2013
136,47 Act. Etats-Unis
25/07/2013
136,78 Act. Etats-Unis
24/07/2013
136,48 Act. Etats-Unis
23/07/2013
137,25 Act. Etats-Unis
22/07/2013
137,51 Act. Etats-Unis
21/07/2013
137,64 Act. Etats-Unis
20/07/2013
137,64 Act. Etats-Unis
19/07/2013
137,64 Act. Etats-Unis
18/07/2013
137,70 Act. Etats-Unis
17/07/2013
136,83 Act. Etats-Unis
16/07/2013
136,58 Act. Etats-Unis
15/07/2013
137,78 Act. Etats-Unis
14/07/2013
137,38 Act. Etats-Unis
13/07/2013
137,38 Act. Etats-Unis
12/07/2013
137,38 Act. Etats-Unis
11/07/2013
136,89 Act. Etats-Unis
10/07/2013
137,13 Act. Etats-Unis
09/07/2013
136,96 Act. Etats-Unis
08/07/2013
135,84 Act. Etats-Unis
07/07/2013
135,03 Act. Etats-Unis
06/07/2013
135,01 Act. Etats-Unis
05/07/2013
135,01 Act. Etats-Unis
04/07/2013
133,04 Act. Etats-Unis
03/07/2013
132,80 Act. Etats-Unis
02/07/2013
132,42 Act. Etats-Unis
01/07/2013
132,33 Act. Etats-Unis
30/06/2013
131,64 Act. Etats-Unis
29/06/2013
131,65 Act. Etats-Unis
28/06/2013
131,65 Act. Etats-Unis
27/06/2013
132,07 Act. Etats-Unis
26/06/2013
131,11 Act. Etats-Unis
25/06/2013
129,21 Act. Etats-Unis
24/06/2013
128,40 Act. Etats-Unis
23/06/2013
129,40 Act. Etats-Unis
22/06/2013
129,39 Act. Etats-Unis
21/06/2013
129,39 Act. Etats-Unis
20/06/2013
129,50 Act. Etats-Unis
19/06/2013
130,75 Act. Etats-Unis
18/06/2013
131,89 Act. Etats-Unis
17/06/2013
131,47 Act. Etats-Unis
16/06/2013
130,93 Act. Etats-Unis
15/06/2013
130,94 Act. Etats-Unis
14/06/2013
130,94 Act. Etats-Unis
13/06/2013
131,13 Act. Etats-Unis
12/06/2013
130,14 Act. Etats-Unis
11/06/2013
131,26 Act. Etats-Unis
10/06/2013
132,97 Act. Etats-Unis
09/06/2013
132,40 Act. Etats-Unis
08/06/2013
132,39 Act. Etats-Unis
07/06/2013
132,39 Act. Etats-Unis
06/06/2013
131,62 Act. Etats-Unis
05/06/2013
131,85 Act. Etats-Unis
04/06/2013
133,37 Act. Etats-Unis
03/06/2013
134,28 Act. Etats-Unis
02/06/2013
134,50 Act. Etats-Unis
01/06/2013
134,52 Act. Etats-Unis
31/05/2013
134,52 Act. Etats-Unis
30/05/2013
135,69 Act. Etats-Unis
29/05/2013
135,64 Act. Etats-Unis
28/05/2013
136,87 Act. Etats-Unis
27/05/2013
135,60 Act. Etats-Unis
26/05/2013
135,61 Act. Etats-Unis
25/05/2013
135,61 Act. Etats-Unis
24/05/2013
135,61 Act. Etats-Unis
23/05/2013
136,06 Act. Etats-Unis
22/05/2013
136,78 Act. Etats-Unis
21/05/2013
137,87 Act. Etats-Unis
20/05/2013
137,75 Act. Etats-Unis
19/05/2013
137,64 Act. Etats-Unis
18/05/2013
137,64 Act. Etats-Unis
17/05/2013
137,64 Act. Etats-Unis
16/05/2013
136,33 Act. Etats-Unis
15/05/2013
136,89 Act. Etats-Unis
14/05/2013
135,22 Act. Etats-Unis
13/05/2013
134,07 Act. Etats-Unis
12/05/2013
133,98 Act. Etats-Unis
11/05/2013
133,97 Act. Etats-Unis
10/05/2013
133,97 Act. Etats-Unis
09/05/2013
132,36 Act. Etats-Unis
08/05/2013
132,28 Act. Etats-Unis
07/05/2013
132,15 Act. Etats-Unis
06/05/2013
131,51 Act. Etats-Unis
05/05/2013
131,00 Act. Etats-Unis
04/05/2013
130,98 Act. Etats-Unis
03/05/2013
130,98 Act. Etats-Unis
02/05/2013
129,52 Act. Etats-Unis
01/05/2013
129,44 Act. Etats-Unis
30/04/2013
129,71 Act. Etats-Unis
29/04/2013
129,59 Act. Etats-Unis
28/04/2013
129,69 Act. Etats-Unis
27/04/2013
129,69 Act. Etats-Unis
26/04/2013
129,69 Act. Etats-Unis
25/04/2013
129,60 Act. Etats-Unis
24/04/2013
129,44 Act. Etats-Unis
23/04/2013
129,08 Act. Etats-Unis
22/04/2013
127,62 Act. Etats-Unis
21/04/2013
126,54 Act. Etats-Unis
20/04/2013
126,53 Act. Etats-Unis
19/04/2013
126,53 Act. Etats-Unis
18/04/2013
126,15 Act. Etats-Unis
17/04/2013
126,79 Act. Etats-Unis
16/04/2013
127,73 Act. Etats-Unis
15/04/2013
127,29 Act. Etats-Unis
14/04/2013
129,69 Act. Etats-Unis
13/04/2013
129,69 Act. Etats-Unis
12/04/2013
129,69 Act. Etats-Unis
11/04/2013
129,59 Act. Etats-Unis
10/04/2013
129,26 Act. Etats-Unis
09/04/2013
128,23 Act. Etats-Unis
08/04/2013
127,98 Act. Etats-Unis
07/04/2013
127,68 Act. Etats-Unis
06/04/2013
127,70 Act. Etats-Unis
05/04/2013
127,70 Act. Etats-Unis
04/04/2013
129,40 Act. Etats-Unis
03/04/2013
129,31 Act. Etats-Unis
02/04/2013
130,32 Act. Etats-Unis
01/04/2013
130,54 Act. Etats-Unis
31/03/2013
130,60 Act. Etats-Unis
30/03/2013
130,60 Act. Etats-Unis
29/03/2013
130,60 Act. Etats-Unis
28/03/2013
130,60 Act. Etats-Unis
27/03/2013
130,32 Act. Etats-Unis
26/03/2013
129,52 Act. Etats-Unis
25/03/2013
128,43 Act. Etats-Unis
24/03/2013
128,20 Act. Etats-Unis
23/03/2013
128,19 Act. Etats-Unis
22/03/2013
128,19 Act. Etats-Unis
21/03/2013
128,16 Act. Etats-Unis
20/03/2013
128,65 Act. Etats-Unis
19/03/2013
128,21 Act. Etats-Unis
18/03/2013
128,29 Act. Etats-Unis
17/03/2013
127,94 Act. Etats-Unis
16/03/2013
127,95 Act. Etats-Unis
15/03/2013
127,95 Act. Etats-Unis
14/03/2013
128,94 Act. Etats-Unis
13/03/2013
128,24 Act. Etats-Unis
12/03/2013
127,60 Act. Etats-Unis
11/03/2013
127,93 Act. Etats-Unis
10/03/2013
127,28 Act. Etats-Unis
09/03/2013
127,28 Act. Etats-Unis
08/03/2013
127,28 Act. Etats-Unis
07/03/2013
126,68 Act. Etats-Unis
06/03/2013
126,67 Act. Etats-Unis
05/03/2013
126,23 Act. Etats-Unis
04/03/2013
125,24 Act. Etats-Unis
03/03/2013
124,82 Act. Etats-Unis
02/03/2013
124,81 Act. Etats-Unis
01/03/2013
124,81 Act. Etats-Unis
28/02/2013
123,89 Act. Etats-Unis
27/02/2013
123,49 Act. Etats-Unis
26/02/2013
122,40 Act. Etats-Unis
25/02/2013
121,08 Act. Etats-Unis
24/02/2013
123,02 Act. Etats-Unis
23/02/2013
123,01 Act. Etats-Unis
22/02/2013
123,01 Act. Etats-Unis
21/02/2013
122,04 Act. Etats-Unis
20/02/2013
121,85 Act. Etats-Unis
19/02/2013
123,06 Act. Etats-Unis
18/02/2013
122,50 Act. Etats-Unis
17/02/2013
122,59 Act. Etats-Unis
16/02/2013
122,59 Act. Etats-Unis
15/02/2013
122,59 Act. Etats-Unis
14/02/2013
122,62 Act. Etats-Unis
13/02/2013
121,57 Act. Etats-Unis
12/02/2013
121,55 Act. Etats-Unis
11/02/2013
121,86 Act. Etats-Unis
10/02/2013
121,95 Act. Etats-Unis
09/02/2013
121,94 Act. Etats-Unis
08/02/2013
121,94 Act. Etats-Unis
07/02/2013
120,67 Act. Etats-Unis
06/02/2013
120,39 Act. Etats-Unis
05/02/2013
120,07 Act. Etats-Unis
04/02/2013
119,18 Act. Etats-Unis
03/02/2013
119,28 Act. Etats-Unis
02/02/2013
119,27 Act. Etats-Unis
01/02/2013
119,27 Act. Etats-Unis
31/01/2013
119,19 Act. Etats-Unis
30/01/2013
119,45 Act. Etats-Unis
29/01/2013
120,38 Act. Etats-Unis
28/01/2013
120,08 Act. Etats-Unis
27/01/2013
120,06 Act. Etats-Unis
26/01/2013
120,06 Act. Etats-Unis
25/01/2013
120,06 Act. Etats-Unis
24/01/2013
120,35 Act. Etats-Unis
23/01/2013
120,54 Act. Etats-Unis
22/01/2013
120,36 Act. Etats-Unis
21/01/2013
119,85 Act. Etats-Unis
20/01/2013
119,83 Act. Etats-Unis
19/01/2013
119,82 Act. Etats-Unis
18/01/2013
119,82 Act. Etats-Unis
17/01/2013
119,14 Act. Etats-Unis
16/01/2013
119,11 Act. Etats-Unis
15/01/2013
118,71 Act. Etats-Unis
14/01/2013
118,45 Act. Etats-Unis
13/01/2013
118,88 Act. Etats-Unis
12/01/2013
118,88 Act. Etats-Unis
11/01/2013
118,88 Act. Etats-Unis
10/01/2013
119,87 Act. Etats-Unis
09/01/2013
119,99 Act. Etats-Unis
08/01/2013
119,45 Act. Etats-Unis
07/01/2013
119,86 Act. Etats-Unis
06/01/2013
120,28 Act. Etats-Unis
05/01/2013
120,27 Act. Etats-Unis
04/01/2013
120,27 Act. Etats-Unis
03/01/2013
119,21 Act. Etats-Unis
02/01/2013
117,92 Act. Etats-Unis
01/01/2013
115,43 Act. Etats-Unis
31/12/2012
115,42 Act. Etats-Unis
30/12/2012
114,22 Act. Etats-Unis
29/12/2012
114,23 Act. Etats-Unis
28/12/2012
114,23 Act. Etats-Unis
27/12/2012
114,92 Act. Etats-Unis
26/12/2012
115,98 Act. Etats-Unis
25/12/2012
116,05 Act. Etats-Unis
24/12/2012
116,05 Act. Etats-Unis
23/12/2012
116,27 Act. Etats-Unis
22/12/2012
116,28 Act. Etats-Unis
21/12/2012
116,28 Act. Etats-Unis
20/12/2012
116,75 Act. Etats-Unis
19/12/2012
116,26 Act. Etats-Unis
18/12/2012
117,12 Act. Etats-Unis
17/12/2012
116,13 Act. Etats-Unis
16/12/2012
115,69 Act. Etats-Unis
15/12/2012
115,69 Act. Etats-Unis
14/12/2012
115,69 Act. Etats-Unis
13/12/2012
116,35 Act. Etats-Unis
12/12/2012
117,14 Act. Etats-Unis
11/12/2012
117,35 Act. Etats-Unis
10/12/2012
117,24 Act. Etats-Unis
09/12/2012
117,14 Act. Etats-Unis
08/12/2012
117,13 Act. Etats-Unis
07/12/2012
117,13 Act. Etats-Unis
06/12/2012
115,96 Act. Etats-Unis
05/12/2012
115,37 Act. Etats-Unis
04/12/2012
115,14 Act. Etats-Unis
03/12/2012
115,63 Act. Etats-Unis
02/12/2012
116,45 Act. Etats-Unis
01/12/2012
116,45 Act. Etats-Unis
30/11/2012
116,45 Act. Etats-Unis
29/11/2012
116,46 Act. Etats-Unis
28/11/2012
116,32 Act. Etats-Unis
27/11/2012
115,53 Act. Etats-Unis
26/11/2012
115,74 Act. Etats-Unis
25/11/2012
116,00 Act. Etats-Unis
24/11/2012
115,98 Act. Etats-Unis
23/11/2012
115,98 Act. Etats-Unis
22/11/2012
115,40 Act. Etats-Unis
21/11/2012
115,67 Act. Etats-Unis
20/11/2012
115,40 Act. Etats-Unis
19/11/2012
115,19 Act. Etats-Unis
18/11/2012
113,68 Act. Etats-Unis
17/11/2012
113,68 Act. Etats-Unis
16/11/2012
113,68 Act. Etats-Unis
15/11/2012
113,04 Act. Etats-Unis
14/11/2012
113,89 Act. Etats-Unis
13/11/2012
115,33 Act. Etats-Unis
12/11/2012
115,54 Act. Etats-Unis
11/11/2012
115,61 Act. Etats-Unis
10/11/2012
115,60 Act. Etats-Unis
09/11/2012
115,60 Act. Etats-Unis
08/11/2012
115,62 Act. Etats-Unis
07/11/2012
116,83 Act. Etats-Unis
06/11/2012
118,43 Act. Etats-Unis
05/11/2012
117,73 Act. Etats-Unis
04/11/2012
117,20 Act. Etats-Unis
03/11/2012
117,18 Act. Etats-Unis
02/11/2012
117,18 Act. Etats-Unis
01/11/2012
116,19 Act. Etats-Unis
31/10/2012
115,83 Act. Etats-Unis
30/10/2012
116,03 Act. Etats-Unis
29/10/2012
116,26 Act. Etats-Unis
28/10/2012
116,19 Act. Etats-Unis
27/10/2012
116,19 Act. Etats-Unis
26/10/2012
116,19 Act. Etats-Unis
25/10/2012
115,96 Act. Etats-Unis
24/10/2012
115,94 Act. Etats-Unis
23/10/2012
116,05 Act. Etats-Unis
22/10/2012
116,88 Act. Etats-Unis
21/10/2012
117,42 Act. Etats-Unis
20/10/2012
117,43 Act. Etats-Unis
19/10/2012
117,43 Act. Etats-Unis
18/10/2012
118,41 Act. Etats-Unis
17/10/2012
118,43 Act. Etats-Unis
16/10/2012
118,47 Act. Etats-Unis
15/10/2012
117,90 Act. Etats-Unis
14/10/2012
117,28 Act. Etats-Unis
13/10/2012
117,28 Act. Etats-Unis
12/10/2012
117,28 Act. Etats-Unis
11/10/2012
117,91 Act. Etats-Unis
10/10/2012
118,15 Act. Etats-Unis
09/10/2012
118,71 Act. Etats-Unis
08/10/2012
119,32 Act. Etats-Unis
07/10/2012
119,27 Act. Etats-Unis
06/10/2012
119,27 Act. Etats-Unis
05/10/2012
119,27 Act. Etats-Unis
04/10/2012
119,49 Act. Etats-Unis
03/10/2012
119,24 Act. Etats-Unis
02/10/2012
118,78 Act. Etats-Unis
01/10/2012
118,95 Act. Etats-Unis
30/09/2012
118,64 Act. Etats-Unis
29/09/2012
118,65 Act. Etats-Unis
28/09/2012
118,65 Act. Etats-Unis
27/09/2012
119,12 Act. Etats-Unis
26/09/2012
118,47 Act. Etats-Unis
25/09/2012
118,69 Act. Etats-Unis
24/09/2012
119,80 Act. Etats-Unis
23/09/2012
119,61 Act. Etats-Unis
22/09/2012
119,61 Act. Etats-Unis
21/09/2012
119,61 Act. Etats-Unis
20/09/2012
119,77 Act. Etats-Unis
19/09/2012
119,37 Act. Etats-Unis
18/09/2012
119,04 Act. Etats-Unis
17/09/2012
118,85 Act. Etats-Unis
16/09/2012
119,65 Act. Etats-Unis
15/09/2012
119,65 Act. Etats-Unis
14/09/2012
119,66 Act. Etats-Unis
13/09/2012
119,78 Act. Etats-Unis
12/09/2012
118,61 Act. Etats-Unis
11/09/2012
118,90 Act. Etats-Unis
10/09/2012
119,01 Act. Etats-Unis
09/09/2012
119,77 Act. Etats-Unis
08/09/2012
119,77 Act. Etats-Unis
07/09/2012
119,77 Act. Etats-Unis
06/09/2012
119,86 Act. Etats-Unis
05/09/2012
118,30 Act. Etats-Unis
04/09/2012
118,47 Act. Etats-Unis
03/09/2012
118,44 Act. Etats-Unis
02/09/2012
118,32 Act. Etats-Unis
01/09/2012
118,31 Act. Etats-Unis
31/08/2012
118,31 Act. Etats-Unis
30/08/2012
118,49 Act. Etats-Unis
29/08/2012
119,12 Act. Etats-Unis
28/08/2012
118,90 Act. Etats-Unis
27/08/2012
119,19 Act. Etats-Unis
26/08/2012
119,18 Act. Etats-Unis
25/08/2012
119,17 Act. Etats-Unis
24/08/2012
119,17 Act. Etats-Unis
23/08/2012
118,50 Act. Etats-Unis
22/08/2012
120,04 Act. Etats-Unis
21/08/2012
120,31 Act. Etats-Unis
20/08/2012
121,51 Act. Etats-Unis
19/08/2012
121,51 Act. Etats-Unis
18/08/2012
121,51 Act. Etats-Unis
17/08/2012
121,51 Act. Etats-Unis
16/08/2012
121,14 Act. Etats-Unis
15/08/2012
120,31 Act. Etats-Unis
14/08/2012
120,09 Act. Etats-Unis
13/08/2012
120,08 Act. Etats-Unis
12/08/2012
120,61 Act. Etats-Unis
11/08/2012
120,61 Act. Etats-Unis
10/08/2012
120,61 Act. Etats-Unis
09/08/2012
120,27 Act. Etats-Unis
08/08/2012
119,71 Act. Etats-Unis
07/08/2012
118,94 Act. Etats-Unis
06/08/2012
118,52 Act. Etats-Unis
05/08/2012
118,73 Act. Etats-Unis
04/08/2012
118,70 Act. Etats-Unis
03/08/2012
118,70 Act. Etats-Unis
02/08/2012
117,31 Act. Etats-Unis
01/08/2012
117,68 Act. Etats-Unis
31/07/2012
118,10 Act. Etats-Unis
30/07/2012
118,86 Act. Etats-Unis
29/07/2012
117,82 Act. Etats-Unis
28/07/2012
117,81 Act. Etats-Unis
27/07/2012
117,81 Act. Etats-Unis
26/07/2012
116,40 Act. Etats-Unis
25/07/2012
115,96 Act. Etats-Unis
24/07/2012
116,47 Act. Etats-Unis
23/07/2012
117,13 Act. Etats-Unis
22/07/2012
117,82 Act. Etats-Unis
21/07/2012
117,83 Act. Etats-Unis
20/07/2012
117,83 Act. Etats-Unis
19/07/2012
118,05 Act. Etats-Unis
18/07/2012
117,74 Act. Etats-Unis
17/07/2012
116,81 Act. Etats-Unis
16/07/2012
116,52 Act. Etats-Unis
15/07/2012
116,52 Act. Etats-Unis
14/07/2012
116,50 Act. Etats-Unis
13/07/2012
116,50 Act. Etats-Unis
12/07/2012
115,28 Act. Etats-Unis
11/07/2012
115,40 Act. Etats-Unis
10/07/2012
115,61 Act. Etats-Unis
09/07/2012
116,11 Act. Etats-Unis
08/07/2012
116,19 Act. Etats-Unis
07/07/2012
116,20 Act. Etats-Unis
06/07/2012
116,20 Act. Etats-Unis
05/07/2012
116,62 Act. Etats-Unis
04/07/2012
115,80 Act. Etats-Unis
03/07/2012
115,43 Act. Etats-Unis
02/07/2012
114,61 Act. Etats-Unis
01/07/2012
113,81 Act. Etats-Unis
30/06/2012
113,78 Act. Etats-Unis
29/06/2012
113,78 Act. Etats-Unis
28/06/2012
112,94 Act. Etats-Unis
27/06/2012
112,73 Act. Etats-Unis
26/06/2012
111,82 Act. Etats-Unis
25/06/2012
111,50 Act. Etats-Unis
24/06/2012
112,52 Act. Etats-Unis
23/06/2012
112,51 Act. Etats-Unis
22/06/2012
112,51 Act. Etats-Unis
21/06/2012
111,73 Act. Etats-Unis
20/06/2012
113,17 Act. Etats-Unis
19/06/2012
113,54 Act. Etats-Unis
18/06/2012
112,82 Act. Etats-Unis
17/06/2012
112,40 Act. Etats-Unis
16/06/2012
112,39 Act. Etats-Unis
15/06/2012
112,39 Act. Etats-Unis
14/06/2012
111,61 Act. Etats-Unis
13/06/2012
111,14 Act. Etats-Unis
12/06/2012
112,12 Act. Etats-Unis
11/06/2012
111,15 Act. Etats-Unis
10/06/2012
112,39 Act. Etats-Unis
09/06/2012
112,38 Act. Etats-Unis
08/06/2012
112,38 Act. Etats-Unis
07/06/2012
111,06 Act. Etats-Unis
06/06/2012
111,37 Act. Etats-Unis
05/06/2012
109,79 Act. Etats-Unis
04/06/2012
109,23 Act. Etats-Unis
03/06/2012
110,23 Act. Etats-Unis
02/06/2012
110,25 Act. Etats-Unis
01/06/2012
110,25 Act. Etats-Unis
31/05/2012
112,32 Act. Etats-Unis
30/05/2012
112,54 Act. Etats-Unis
29/05/2012
112,98 Act. Etats-Unis
28/05/2012
111,94 Act. Etats-Unis
27/05/2012
111,97 Act. Etats-Unis
26/05/2012
111,97 Act. Etats-Unis
25/05/2012
111,97 Act. Etats-Unis
24/05/2012
111,77 Act. Etats-Unis
23/05/2012
111,08 Act. Etats-Unis
22/05/2012
110,07 Act. Etats-Unis
21/05/2012
109,67 Act. Etats-Unis
20/05/2012
108,87 Act. Etats-Unis
19/05/2012
108,89 Act. Etats-Unis
18/05/2012
108,89 Act. Etats-Unis
17/05/2012
110,85 Act. Etats-Unis
16/05/2012
111,28 Act. Etats-Unis
15/05/2012
111,27 Act. Etats-Unis
14/05/2012
111,52 Act. Etats-Unis
13/05/2012
111,99 Act. Etats-Unis
12/05/2012
111,99 Act. Etats-Unis
11/05/2012
111,99 Act. Etats-Unis
10/05/2012
112,20 Act. Etats-Unis
09/05/2012
112,06 Act. Etats-Unis
08/05/2012
112,27 Act. Etats-Unis
07/05/2012
112,54 Act. Etats-Unis
06/05/2012
112,27 Act. Etats-Unis
05/05/2012
112,29 Act. Etats-Unis
04/05/2012
112,29 Act. Etats-Unis
03/05/2012
113,83 Act. Etats-Unis
02/05/2012
114,54 Act. Etats-Unis
01/05/2012
113,79 Act. Etats-Unis
30/04/2012
113,74 Act. Etats-Unis
29/04/2012
113,97 Act. Etats-Unis
28/04/2012
113,96 Act. Etats-Unis
27/04/2012
113,96 Act. Etats-Unis
26/04/2012
113,68 Act. Etats-Unis
25/04/2012
113,01 Act. Etats-Unis
24/04/2012
111,90 Act. Etats-Unis
23/04/2012
112,06 Act. Etats-Unis
22/04/2012
112,59 Act. Etats-Unis
21/04/2012
112,60 Act. Etats-Unis
20/04/2012
112,60 Act. Etats-Unis
19/04/2012
113,23 Act. Etats-Unis
18/04/2012
113,75 Act. Etats-Unis
17/04/2012
113,61 Act. Etats-Unis
16/04/2012
112,97 Act. Etats-Unis
15/04/2012
112,83 Act. Etats-Unis
14/04/2012
112,85 Act. Etats-Unis
13/04/2012
112,85 Act. Etats-Unis
12/04/2012
113,32 Act. Etats-Unis
11/04/2012
112,29 Act. Etats-Unis
10/04/2012
112,21 Act. Etats-Unis
09/04/2012
114,96 Act. Etats-Unis
08/04/2012
115,05 Act. Etats-Unis
07/04/2012
115,05 Act. Etats-Unis
06/04/2012
115,05 Act. Etats-Unis
05/04/2012
115,07 Act. Etats-Unis
04/04/2012
114,73 Act. Etats-Unis
03/04/2012
114,45 Act. Etats-Unis
02/04/2012
114,70 Act. Etats-Unis
01/04/2012
113,87 Act. Etats-Unis
31/03/2012
113,87 Act. Etats-Unis
30/03/2012
113,87 Act. Etats-Unis
29/03/2012
113,93 Act. Etats-Unis
28/03/2012
113,99 Act. Etats-Unis
27/03/2012
114,42 Act. Etats-Unis
26/03/2012
114,67 Act. Etats-Unis
25/03/2012
113,71 Act. Etats-Unis
24/03/2012
113,71 Act. Etats-Unis
23/03/2012
113,71 Act. Etats-Unis
22/03/2012
114,01 Act. Etats-Unis
21/03/2012
114,55 Act. Etats-Unis
20/03/2012
114,69 Act. Etats-Unis
19/03/2012
115,18 Act. Etats-Unis
18/03/2012
115,26 Act. Etats-Unis
17/03/2012
115,26 Act. Etats-Unis
16/03/2012
115,26 Act. Etats-Unis
15/03/2012
115,59 Act. Etats-Unis
14/03/2012
115,15 Act. Etats-Unis
13/03/2012
114,68 Act. Etats-Unis
12/03/2012
112,77 Act. Etats-Unis
11/03/2012
112,62 Act. Etats-Unis
10/03/2012
112,61 Act. Etats-Unis
09/03/2012
112,61 Act. Etats-Unis
08/03/2012
111,41 Act. Etats-Unis
07/03/2012
111,21 Act. Etats-Unis
06/03/2012
110,67 Act. Etats-Unis
05/03/2012
111,67 Act. Etats-Unis
04/03/2012
112,26 Act. Etats-Unis
03/03/2012
112,26 Act. Etats-Unis
02/03/2012
112,26 Act. Etats-Unis
01/03/2012
111,68 Act. Etats-Unis
29/02/2012
110,61 Act. Etats-Unis
28/02/2012
110,74 Act. Etats-Unis
27/02/2012
110,65 Act. Etats-Unis
26/02/2012
110,36 Act. Etats-Unis
25/02/2012
110,37 Act. Etats-Unis
24/02/2012
110,37 Act. Etats-Unis
23/02/2012
111,02 Act. Etats-Unis
22/02/2012
111,22 Act. Etats-Unis
21/02/2012
111,43 Act. Etats-Unis
20/02/2012
111,58 Act. Etats-Unis
19/02/2012
112,01 Act. Etats-Unis
18/02/2012
112,01 Act. Etats-Unis
17/02/2012
112,01 Act. Etats-Unis
16/02/2012
112,54 Act. Etats-Unis
15/02/2012
111,28 Act. Etats-Unis
14/02/2012
111,03 Act. Etats-Unis
13/02/2012
110,47 Act. Etats-Unis
12/02/2012
110,15 Act. Etats-Unis
11/02/2012
110,16 Act. Etats-Unis
10/02/2012
110,16 Act. Etats-Unis
09/02/2012
110,15 Act. Etats-Unis
08/02/2012
110,13 Act. Etats-Unis
07/02/2012
110,47 Act. Etats-Unis
06/02/2012
111,12 Act. Etats-Unis
05/02/2012
110,39 Act. Etats-Unis
04/02/2012
110,38 Act. Etats-Unis
03/02/2012
110,38 Act. Etats-Unis
02/02/2012
109,07 Act. Etats-Unis
01/02/2012
108,47 Act. Etats-Unis
31/01/2012
107,85 Act. Etats-Unis
30/01/2012
107,91 Act. Etats-Unis
29/01/2012
108,08 Act. Etats-Unis
28/01/2012
108,08 Act. Etats-Unis
27/01/2012
108,08 Act. Etats-Unis
26/01/2012
108,28 Act. Etats-Unis
25/01/2012
109,70 Act. Etats-Unis
24/01/2012
108,74 Act. Etats-Unis
23/01/2012
108,66 Act. Etats-Unis
22/01/2012
109,38 Act. Etats-Unis
21/01/2012
109,38 Act. Etats-Unis
20/01/2012
109,38 Act. Etats-Unis
19/01/2012
109,41 Act. Etats-Unis
18/01/2012
109,28 Act. Etats-Unis
17/01/2012
108,82 Act. Etats-Unis
16/01/2012
108,87 Act. Etats-Unis
15/01/2012
108,69 Act. Etats-Unis
14/01/2012
108,70 Act. Etats-Unis
13/01/2012
108,70 Act. Etats-Unis
12/01/2012
108,79 Act. Etats-Unis
11/01/2012
108,91 Act. Etats-Unis
10/01/2012
108,22 Act. Etats-Unis
09/01/2012
107,61 Act. Etats-Unis
08/01/2012
107,28 Act. Etats-Unis
07/01/2012
107,29 Act. Etats-Unis
06/01/2012
107,29 Act. Etats-Unis
05/01/2012
106,79 Act. Etats-Unis
04/01/2012
105,68 Act. Etats-Unis
03/01/2012
104,94 Act. Etats-Unis
02/01/2012
104,23 Act. Etats-Unis
01/01/2012
104,22 Act. Etats-Unis
31/12/2011
104,23 Act. Etats-Unis
30/12/2011
104,23 Act. Etats-Unis
29/12/2011
104,53 Act. Etats-Unis
28/12/2011
103,20 Act. Etats-Unis
27/12/2011
103,83 Act. Etats-Unis
26/12/2011
103,81 Act. Etats-Unis
25/12/2011
103,77 Act. Etats-Unis
24/12/2011
103,77 Act. Etats-Unis
23/12/2011
103,77 Act. Etats-Unis
22/12/2011
102,93 Act. Etats-Unis
21/12/2011
102,10 Act. Etats-Unis
20/12/2011
101,47 Act. Etats-Unis
19/12/2011
99,73 Act. Etats-Unis
18/12/2011
100,50 Act. Etats-Unis
17/12/2011
100,50 Act. Etats-Unis
16/12/2011
100,50 Act. Etats-Unis
15/12/2011
100,44 Act. Etats-Unis
14/12/2011
100,55 Act. Etats-Unis
13/12/2011
100,85 Act. Etats-Unis
12/12/2011
101,00 Act. Etats-Unis
11/12/2011
101,19 Act. Etats-Unis
10/12/2011
101,17 Act. Etats-Unis
09/12/2011
101,17 Act. Etats-Unis
08/12/2011
100,38 Act. Etats-Unis
07/12/2011
101,74 Act. Etats-Unis
06/12/2011
101,63 Act. Etats-Unis
05/12/2011
101,19 Act. Etats-Unis
04/12/2011
100,26 Act. Etats-Unis
03/12/2011
100,26 Act. Etats-Unis
02/12/2011
100,26 Act. Etats-Unis
01/12/2011
100,00 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/12/2014
161,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/11/2014
163,27 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/11/2014
163,27 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/11/2014
163,27 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/11/2014
163,94 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/11/2014
163,95 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/11/2014
163,69 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/11/2014
163,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/11/2014
163,18 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/11/2014
163,18 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/11/2014
163,18 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/11/2014
162,18 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/11/2014
161,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/11/2014
162,17 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/11/2014
161,35 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/11/2014
161,49 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/11/2014
161,49 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/11/2014
161,49 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/11/2014
161,31 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/11/2014
161,61 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/11/2014
161,49 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/11/2014
161,43 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/11/2014
161,13 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/11/2014
161,13 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/11/2014
161,13 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/11/2014
161,07 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/11/2014
159,85 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/11/2014
158,97 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/11/2014
159,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/11/2014
159,78 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/11/2014
159,78 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/10/2014
159,78 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/10/2014
158,22 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/10/2014
157,15 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/10/2014
157,36 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/10/2014
155,14 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/10/2014
155,70 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/10/2014
155,70 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/10/2014
155,70 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/10/2014
154,67 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/10/2014
152,36 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/10/2014
153,61 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/10/2014
149,96 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/10/2014
148,21 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/10/2014
148,21 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/10/2014
148,21 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/10/2014
146,20 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/10/2014
146,21 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/10/2014
147,54 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/10/2014
147,37 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/10/2014
150,51 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/10/2014
150,51 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/10/2014
150,51 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/10/2014
152,68 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/10/2014
156,25 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/10/2014
153,54 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/10/2014
155,93 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/10/2014
156,45 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/10/2014
156,45 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/10/2014
156,45 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/10/2014
154,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/10/2014
154,73 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/09/2014
157,24 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/09/2014
157,78 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/09/2014
158,14 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/09/2014
158,14 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/09/2014
158,14 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/09/2014
156,52 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/09/2014
159,22 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/09/2014
157,84 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/09/2014
158,70 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/09/2014
160,54 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/09/2014
160,54 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/09/2014
160,54 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/09/2014
160,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/09/2014
159,92 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/09/2014
159,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/09/2014
158,41 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/09/2014
158,72 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/09/2014
158,72 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/09/2014
158,72 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/09/2014
159,43 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/09/2014
159,24 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/09/2014
158,43 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/09/2014
159,61 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/09/2014
159,92 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/09/2014
159,92 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/09/2014
159,92 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/09/2014
159,17 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/09/2014
159,58 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/09/2014
159,85 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/09/2014
159,82 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/08/2014
159,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/08/2014
159,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/08/2014
159,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/08/2014
159,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/08/2014
159,56 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/08/2014
159,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/08/2014
159,51 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/08/2014
158,50 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/08/2014
158,50 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/08/2014
158,50 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/08/2014
158,37 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/08/2014
158,03 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/08/2014
157,51 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/08/2014
156,57 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/08/2014
154,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/08/2014
154,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/08/2014
154,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/08/2014
154,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/08/2014
154,34 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/08/2014
153,31 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/08/2014
153,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/08/2014
153,16 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/08/2014
153,16 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/08/2014
153,16 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/08/2014
151,30 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/08/2014
152,23 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/08/2014
152,43 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/08/2014
153,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/08/2014
152,74 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/08/2014
152,74 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/08/2014
152,74 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/07/2014
153,43 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/07/2014
156,33 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/07/2014
156,36 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/07/2014
157,23 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/07/2014
157,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/07/2014
157,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/07/2014
157,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/07/2014
158,09 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/07/2014
157,85 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/07/2014
157,62 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/07/2014
156,60 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/07/2014
157,13 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/07/2014
157,13 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/07/2014
157,13 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/07/2014
155,27 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/07/2014
157,32 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/07/2014
157,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/07/2014
157,52 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/07/2014
156,71 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/07/2014
156,71 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/07/2014
156,71 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/07/2014
156,44 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/07/2014
157,24 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/07/2014
156,31 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/07/2014
157,71 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/07/2014
158,56 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/07/2014
158,56 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/07/2014
158,56 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/07/2014
158,55 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/07/2014
157,63 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/07/2014
157,44 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/06/2014
156,35 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/06/2014
156,18 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/06/2014
156,18 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/06/2014
156,18 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/06/2014
155,77 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/06/2014
156,02 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/06/2014
155,03 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/06/2014
156,26 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/06/2014
156,26 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/06/2014
156,26 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/06/2014
156,26 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/06/2014
155,93 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/06/2014
155,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/06/2014
154,63 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/06/2014
154,24 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/06/2014
154,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/06/2014
154,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/06/2014
154,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/06/2014
153,78 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/06/2014
154,85 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/06/2014
155,34 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/06/2014
155,13 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/06/2014
155,13 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/06/2014
155,13 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/06/2014
155,13 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/06/2014
154,27 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/06/2014
153,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/06/2014
153,15 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/06/2014
153,23 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/06/2014
153,02 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/05/2014
153,02 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/05/2014
153,02 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/05/2014
151,79 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/05/2014
151,79 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/05/2014
152,30 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/05/2014
151,11 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/05/2014
151,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/05/2014
151,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/05/2014
151,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/05/2014
150,36 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/05/2014
149,92 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/05/2014
148,35 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/05/2014
149,25 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/05/2014
148,58 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/05/2014
148,58 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/05/2014
148,58 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/05/2014
148,01 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/05/2014
149,38 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/05/2014
150,31 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/05/2014
150,19 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/05/2014
148,38 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/05/2014
148,38 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/05/2014
148,38 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/05/2014
148,07 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/05/2014
148,30 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/05/2014
147,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/05/2014
149,27 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/05/2014
148,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/05/2014
148,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/05/2014
148,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/05/2014
149,14 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/04/2014
149,14 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/04/2014
148,94 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/04/2014
147,86 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/04/2014
147,68 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/04/2014
147,68 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/04/2014
147,68 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/04/2014
149,22 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/04/2014
149,11 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/04/2014
149,46 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/04/2014
148,32 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/04/2014
148,32 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/04/2014
148,32 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/04/2014
148,32 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/04/2014
148,32 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/04/2014
148,22 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/04/2014
146,46 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/04/2014
145,33 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/04/2014
144,16 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/04/2014
144,16 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/04/2014
144,16 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/04/2014
145,72 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/04/2014
149,32 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/04/2014
147,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/04/2014
146,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/04/2014
149,02 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/04/2014
149,02 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/04/2014
149,02 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/04/2014
151,38 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/04/2014
151,66 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/04/2014
151,25 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/03/2014
150,07 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/03/2014
149,01 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/03/2014
149,01 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/03/2014
149,01 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/03/2014
148,34 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/03/2014
148,96 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/03/2014
150,36 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/03/2014
150,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/03/2014
151,04 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/03/2014
151,04 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/03/2014
151,04 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/03/2014
151,44 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/03/2014
150,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/03/2014
151,54 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/03/2014
150,41 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/03/2014
148,79 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/03/2014
148,79 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/03/2014
148,79 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/03/2014
149,14 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/03/2014
150,89 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/03/2014
150,64 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/03/2014
151,46 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/03/2014
151,78 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/03/2014
151,78 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/03/2014
151,78 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/03/2014
151,70 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/03/2014
151,56 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/03/2014
151,46 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/03/2014
149,13 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/03/2014
150,40 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/03/2014
150,40 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/02/2014
150,40 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/02/2014
150,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/02/2014
149,65 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/02/2014
149,37 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/02/2014
149,65 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/02/2014
148,50 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/02/2014
148,50 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/02/2014
148,50 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/02/2014
148,64 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/02/2014
147,46 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/02/2014
148,66 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/02/2014
148,26 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/02/2014
148,27 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/02/2014
148,27 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/02/2014
148,27 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/02/2014
147,60 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/02/2014
147,00 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/02/2014
146,92 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/02/2014
145,08 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/02/2014
144,84 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/02/2014
144,84 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/02/2014
144,84 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/02/2014
143,03 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/02/2014
140,80 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/02/2014
141,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/02/2014
140,11 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/02/2014
143,52 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/02/2014
143,52 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/01/2014
143,52 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/01/2014
144,39 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/01/2014
142,70 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/01/2014
144,37 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/01/2014
143,43 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/01/2014
144,29 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/01/2014
144,29 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/01/2014
144,29 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/01/2014
147,17 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/01/2014
148,47 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/01/2014
148,31 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/01/2014
147,82 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/01/2014
147,82 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/01/2014
147,82 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/01/2014
147,82 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/01/2014
148,15 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/01/2014
148,37 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/01/2014
147,64 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/01/2014
145,95 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/01/2014
148,06 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/01/2014
148,06 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/01/2014
148,06 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/01/2014
147,71 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/01/2014
147,49 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/01/2014
147,36 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/01/2014
146,25 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/01/2014
146,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/01/2014
146,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/01/2014
146,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/01/2014
146,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/01/2014
148,11 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/12/2013
148,11 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/12/2013
147,38 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/12/2013
147,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/12/2013
147,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/12/2013
147,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/12/2013
146,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/12/2013
146,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/12/2013
146,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/12/2013
146,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/12/2013
145,94 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/12/2013
145,94 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/12/2013
145,94 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/12/2013
145,14 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/12/2013
145,18 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/12/2013
142,73 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/12/2013
143,23 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/12/2013
142,36 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/12/2013
142,36 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/12/2013
142,36 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/12/2013
142,32 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/12/2013
142,69 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/12/2013
144,38 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/12/2013
144,79 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/12/2013
144,57 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/12/2013
144,57 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/12/2013
144,57 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/12/2013
142,96 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/12/2013
143,63 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/12/2013
143,64 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/12/2013
144,39 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/12/2013
144,69 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/11/2013
144,69 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/11/2013
144,69 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/11/2013
144,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/11/2013
144,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/11/2013
144,46 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/11/2013
144,31 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/11/2013
144,50 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/11/2013
144,50 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/11/2013
144,50 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/11/2013
143,77 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/11/2013
142,19 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/11/2013
142,43 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/11/2013
143,01 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/11/2013
143,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/11/2013
143,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/11/2013
143,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/11/2013
143,27 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/11/2013
142,34 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/11/2013
140,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/11/2013
141,21 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/11/2013
141,10 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/11/2013
141,10 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/11/2013
141,10 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/11/2013
139,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/11/2013
141,11 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/11/2013
140,46 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/11/2013
140,85 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/11/2013
140,20 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/11/2013
140,20 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/11/2013
140,20 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/10/2013
140,20 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/10/2013
140,62 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/10/2013
141,38 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/10/2013
140,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/10/2013
140,51 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/10/2013
140,51 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/10/2013
140,51 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/10/2013
140,09 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/10/2013
139,52 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/10/2013
140,43 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/10/2013
139,79 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/10/2013
139,89 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/10/2013
139,89 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/10/2013
139,89 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/10/2013
138,36 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/10/2013
137,80 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/10/2013
136,00 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/10/2013
137,01 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/10/2013
136,40 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/10/2013
136,40 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/10/2013
136,40 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/10/2013
135,42 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/10/2013
132,69 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/10/2013
132,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/10/2013
134,55 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/10/2013
135,79 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/10/2013
135,79 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/10/2013
135,79 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/10/2013
134,66 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/10/2013
135,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/10/2013
135,93 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/09/2013
134,66 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/09/2013
135,41 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/09/2013
135,41 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/09/2013
135,41 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/09/2013
135,71 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/09/2013
135,03 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/09/2013
135,45 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/09/2013
135,62 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/09/2013
136,46 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/09/2013
136,46 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/09/2013
136,46 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/09/2013
137,39 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/09/2013
137,71 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/09/2013
136,30 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/09/2013
135,60 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/09/2013
135,06 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/09/2013
135,06 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/09/2013
135,06 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/09/2013
134,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/09/2013
135,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/09/2013
134,70 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/09/2013
133,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/09/2013
132,47 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/09/2013
132,47 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/09/2013
132,47 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/09/2013
132,65 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/09/2013
132,44 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/09/2013
131,37 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/09/2013
130,79 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/09/2013
130,77 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/08/2013
130,77 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/08/2013
130,77 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/08/2013
131,42 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/08/2013
130,85 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/08/2013
130,30 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/08/2013
132,64 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/08/2013
133,10 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/08/2013
133,10 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/08/2013
133,10 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/08/2013
132,56 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/08/2013
131,17 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/08/2013
131,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/08/2013
131,22 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/08/2013
131,94 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/08/2013
131,94 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/08/2013
131,94 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/08/2013
134,21 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/08/2013
134,21 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/08/2013
134,91 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/08/2013
134,32 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/08/2013
134,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/08/2013
134,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/08/2013
134,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/08/2013
134,83 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/08/2013
134,40 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/08/2013
135,00 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/08/2013
136,02 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/08/2013
136,15 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/08/2013
136,15 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/08/2013
136,15 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/08/2013
136,02 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/07/2013
134,25 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/07/2013
134,21 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/07/2013
134,19 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/07/2013
134,71 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/07/2013
134,71 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/07/2013
134,71 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/07/2013
134,46 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/07/2013
134,09 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/07/2013
134,53 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/07/2013
134,87 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/07/2013
134,53 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/07/2013
134,53 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/07/2013
134,53 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/07/2013
134,26 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/07/2013
133,42 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/07/2013
132,91 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/07/2013
133,64 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/07/2013
133,29 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/07/2013
133,29 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/07/2013
133,29 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/07/2013
132,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/07/2013
131,01 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/07/2013
131,16 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/07/2013
130,04 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/07/2013
129,38 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/07/2013
129,38 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/07/2013
129,38 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/07/2013
127,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/07/2013
127,98 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/07/2013
127,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/07/2013
127,84 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/06/2013
127,17 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/06/2013
127,17 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/06/2013
127,17 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/06/2013
127,57 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/06/2013
126,90 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/06/2013
125,60 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/06/2013
124,27 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/06/2013
125,98 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/06/2013
125,98 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/06/2013
125,98 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/06/2013
126,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/06/2013
129,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/06/2013
131,08 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/06/2013
130,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/06/2013
129,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/06/2013
129,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/06/2013
129,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/06/2013
130,11 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/06/2013
128,08 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/06/2013
129,23 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/06/2013
130,72 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/06/2013
130,82 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/06/2013
130,82 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/06/2013
130,82 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/06/2013
128,84 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/06/2013
127,80 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/06/2013
129,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/06/2013
130,49 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/06/2013
130,09 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/06/2013
130,09 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/05/2013
130,09 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/05/2013
131,91 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/05/2013
131,26 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/05/2013
132,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/05/2013
131,24 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/05/2013
131,25 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/05/2013
131,25 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/05/2013
131,25 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/05/2013
131,45 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/05/2013
132,02 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/05/2013
133,42 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/05/2013
133,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/05/2013
133,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/05/2013
133,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/05/2013
133,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/05/2013
131,98 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/05/2013
132,82 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/05/2013
132,15 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/05/2013
130,86 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/05/2013
130,92 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/05/2013
130,92 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/05/2013
130,92 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/05/2013
130,27 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/05/2013
130,27 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/05/2013
129,74 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/05/2013
129,03 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/05/2013
128,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/05/2013
128,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/05/2013
128,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/05/2013
127,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/05/2013
127,13 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/04/2013
127,13 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/04/2013
126,90 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/04/2013
125,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/04/2013
125,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/04/2013
125,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/04/2013
126,47 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/04/2013
125,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/04/2013
125,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/04/2013
124,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/04/2013
123,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/04/2013
123,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/04/2013
123,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/04/2013
121,85 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/04/2013
122,74 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/04/2013
124,53 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/04/2013
122,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/04/2013
125,84 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/04/2013
125,84 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/04/2013
125,84 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/04/2013
126,25 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/04/2013
125,85 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/04/2013
124,25 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/04/2013
123,57 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/04/2013
122,90 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/04/2013
122,90 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/04/2013
122,90 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/04/2013
123,69 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/04/2013
123,31 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/04/2013
124,65 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/04/2013
124,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/03/2013
124,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/03/2013
124,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/03/2013
124,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/03/2013
124,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/03/2013
124,36 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/03/2013
124,33 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/03/2013
123,44 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/03/2013
123,87 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/03/2013
123,87 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/03/2013
123,87 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/03/2013
123,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/03/2013
124,21 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/03/2013
123,40 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/03/2013
124,19 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/03/2013
125,03 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/03/2013
125,03 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/03/2013
125,03 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/03/2013
125,23 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/03/2013
124,60 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/03/2013
124,29 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/03/2013
124,66 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/03/2013
124,20 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/03/2013
124,20 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/03/2013
124,20 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/03/2013
123,54 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/03/2013
123,20 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/03/2013
123,07 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/03/2013
121,62 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/03/2013
121,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/03/2013
121,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/03/2013
121,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/02/2013
120,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/02/2013
120,94 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/02/2013
119,37 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/02/2013
118,70 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/02/2013
121,16 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/02/2013
121,16 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/02/2013
121,16 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/02/2013
120,24 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/02/2013
121,38 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/02/2013
123,07 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/02/2013
122,06 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/02/2013
122,03 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/02/2013
122,03 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/02/2013
122,03 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/02/2013
122,23 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/02/2013
122,15 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/02/2013
122,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/02/2013
121,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/02/2013
121,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/02/2013
121,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/02/2013
121,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/02/2013
121,13 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/02/2013
121,14 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/02/2013
121,16 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/02/2013
119,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/02/2013
120,83 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/02/2013
120,83 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/02/2013
120,83 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/01/2013
119,50 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/01/2013
119,74 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/01/2013
120,40 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/01/2013
119,83 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/01/2013
119,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/01/2013
119,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/01/2013
119,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/01/2013
119,39 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/01/2013
119,47 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/01/2013
119,16 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/01/2013
118,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/01/2013
118,57 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/01/2013
118,57 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/01/2013
118,57 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/01/2013
118,27 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/01/2013
117,53 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/01/2013
117,30 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/01/2013
117,10 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/01/2013
117,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/01/2013
117,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/01/2013
117,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/01/2013
117,70 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/01/2013
116,77 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/01/2013
116,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/01/2013
116,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/01/2013
117,07 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/01/2013
117,07 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/01/2013
117,07 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/01/2013
116,35 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/01/2013
116,55 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/01/2013
113,68 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/12/2012
113,68 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/12/2012
111,87 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/12/2012
111,87 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/12/2012
111,87 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/12/2012
112,97 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/12/2012
113,97 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/12/2012
113,97 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/12/2012
113,97 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/12/2012
113,97 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/12/2012
113,97 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/12/2012
113,97 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/12/2012
115,10 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/12/2012
114,60 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/12/2012
115,19 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/12/2012
113,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/12/2012
112,40 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/12/2012
112,40 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/12/2012
112,40 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/12/2012
112,96 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/12/2012
113,69 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/12/2012
113,73 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/12/2012
113,09 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/12/2012
112,93 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/12/2012
112,93 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/12/2012
112,93 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/12/2012
112,60 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/12/2012
112,21 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/12/2012
112,29 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/12/2012
112,52 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/12/2012
112,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/12/2012
112,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/11/2012
112,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/11/2012
112,94 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/11/2012
112,15 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/11/2012
111,36 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/11/2012
111,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/11/2012
112,11 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/11/2012
112,11 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/11/2012
112,11 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/11/2012
110,67 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/11/2012
110,68 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/11/2012
110,53 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/11/2012
110,35 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/11/2012
108,17 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/11/2012
108,17 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/11/2012
108,17 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/11/2012
107,55 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/11/2012
107,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/11/2012
109,41 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/11/2012
109,91 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/11/2012
109,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/11/2012
109,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/11/2012
109,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/11/2012
109,69 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/11/2012
111,26 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/11/2012
113,96 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/11/2012
113,13 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/11/2012
112,82 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/11/2012
112,82 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/11/2012
112,82 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/11/2012
112,43 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/10/2012
112,43 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/10/2012
112,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/10/2012
112,30 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/10/2012
112,31 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/10/2012
112,31 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/10/2012
112,31 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/10/2012
112,46 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/10/2012
112,31 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/10/2012
112,60 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/10/2012
114,21 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/10/2012
114,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/10/2012
114,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/10/2012
114,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/10/2012
116,15 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/10/2012
116,49 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/10/2012
115,83 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/10/2012
114,73 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/10/2012
113,93 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/10/2012
113,93 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/10/2012
113,93 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/10/2012
114,29 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/10/2012
114,26 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/10/2012
115,02 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/10/2012
116,25 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/10/2012
116,67 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/10/2012
116,67 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/10/2012
116,67 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/10/2012
116,80 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/10/2012
116,03 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/10/2012
115,47 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/10/2012
115,27 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/09/2012
115,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/09/2012
115,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/09/2012
115,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/09/2012
115,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/09/2012
114,40 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/09/2012
115,31 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/09/2012
116,68 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/09/2012
116,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/09/2012
116,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/09/2012
116,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/09/2012
117,00 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/09/2012
116,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/09/2012
116,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/09/2012
116,86 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/09/2012
117,20 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/09/2012
117,20 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/09/2012
117,20 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/09/2012
116,64 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/09/2012
114,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/09/2012
114,54 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/09/2012
114,37 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/09/2012
115,18 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/09/2012
115,18 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/09/2012
115,18 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/09/2012
114,73 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/09/2012
112,46 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/09/2012
112,66 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/09/2012
112,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/09/2012
112,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/09/2012
112,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/08/2012
112,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/08/2012
112,14 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/08/2012
113,04 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/08/2012
112,91 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/08/2012
113,00 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/08/2012
113,10 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/08/2012
113,10 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/08/2012
113,10 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/08/2012
112,38 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/08/2012
113,24 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/08/2012
113,15 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/08/2012
113,38 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/08/2012
113,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/08/2012
113,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/08/2012
113,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/08/2012
113,18 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/08/2012
112,10 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/08/2012
112,10 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/08/2012
111,99 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/08/2012
112,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/08/2012
112,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/08/2012
112,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/08/2012
111,86 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/08/2012
111,62 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/08/2012
111,38 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/08/2012
110,95 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/08/2012
110,71 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/08/2012
110,71 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/08/2012
110,71 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/08/2012
108,63 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/08/2012
109,38 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/07/2012
109,51 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/07/2012
110,04 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/07/2012
110,11 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/07/2012
110,11 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/07/2012
110,11 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/07/2012
108,07 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/07/2012
105,97 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/07/2012
106,04 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/07/2012
107,11 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/07/2012
108,39 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/07/2012
108,39 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/07/2012
108,39 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/07/2012
109,90 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/07/2012
109,54 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/07/2012
109,18 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/07/2012
108,41 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/07/2012
108,63 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/07/2012
108,63 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/07/2012
108,63 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/07/2012
106,90 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/07/2012
107,38 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/07/2012
107,58 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/07/2012
108,47 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/07/2012
108,80 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/07/2012
108,80 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/07/2012
108,80 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/07/2012
109,85 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/07/2012
110,20 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/07/2012
110,18 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/07/2012
109,39 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/07/2012
108,87 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/06/2012
108,87 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/06/2012
108,87 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/06/2012
105,95 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/06/2012
106,36 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/06/2012
105,76 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/06/2012
105,01 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/06/2012
106,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/06/2012
106,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/06/2012
106,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/06/2012
105,82 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/06/2012
108,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/06/2012
108,37 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/06/2012
107,21 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/06/2012
107,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/06/2012
107,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/06/2012
107,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/06/2012
106,02 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/06/2012
105,11 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/06/2012
105,86 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/06/2012
104,78 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/06/2012
106,37 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/06/2012
106,37 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/06/2012
106,37 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/06/2012
105,47 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/06/2012
105,54 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/06/2012
103,16 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/06/2012
102,37 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/06/2012
102,34 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/06/2012
102,34 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/06/2012
102,34 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/05/2012
105,31 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/05/2012
105,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/05/2012
107,14 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/05/2012
105,89 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/05/2012
105,89 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/05/2012
105,89 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/05/2012
105,89 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/05/2012
106,08 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/05/2012
105,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/05/2012
105,61 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/05/2012
105,62 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/05/2012
103,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/05/2012
103,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/05/2012
103,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/05/2012
106,65 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/05/2012
106,65 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/05/2012
107,37 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/05/2012
108,06 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/05/2012
109,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/05/2012
109,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/05/2012
109,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/05/2012
109,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/05/2012
109,44 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/05/2012
110,21 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/05/2012
110,66 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/05/2012
110,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/05/2012
110,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/05/2012
110,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/05/2012
112,32 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/05/2012
113,24 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/05/2012
112,93 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/04/2012
112,93 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/04/2012
113,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/04/2012
113,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/04/2012
113,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/04/2012
113,35 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/04/2012
112,42 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/04/2012
110,70 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/04/2012
110,45 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/04/2012
111,33 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/04/2012
111,33 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/04/2012
111,33 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/04/2012
111,15 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/04/2012
111,75 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/04/2012
112,04 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/04/2012
110,35 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/04/2012
110,69 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/04/2012
110,69 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/04/2012
110,69 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/04/2012
112,18 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/04/2012
110,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/04/2012
109,62 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/04/2012
112,94 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/04/2012
112,94 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/04/2012
112,94 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/04/2012
112,94 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/04/2012
112,94 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/04/2012
113,05 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/04/2012
114,39 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/04/2012
114,77 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/04/2012
113,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/03/2012
113,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/03/2012
113,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/03/2012
113,26 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/03/2012
113,40 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/03/2012
114,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/03/2012
114,44 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/03/2012
112,78 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/03/2012
112,78 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/03/2012
112,78 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/03/2012
112,34 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/03/2012
113,23 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/03/2012
113,44 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/03/2012
113,93 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/03/2012
113,47 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/03/2012
113,47 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/03/2012
113,47 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/03/2012
113,35 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/03/2012
112,55 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/03/2012
112,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/03/2012
110,61 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/03/2012
110,73 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/03/2012
110,73 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/03/2012
110,73 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/03/2012
110,35 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/03/2012
109,21 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/03/2012
108,33 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/03/2012
110,25 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/03/2012
110,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/03/2012
110,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/03/2012
110,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/03/2012
111,32 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/02/2012
110,44 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/02/2012
111,03 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/02/2012
110,59 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/02/2012
110,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/02/2012
110,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/02/2012
110,48 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/02/2012
110,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/02/2012
109,88 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/02/2012
110,26 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/02/2012
110,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/02/2012
110,16 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/02/2012
110,16 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/02/2012
110,16 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/02/2012
110,00 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/02/2012
108,72 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/02/2012
109,27 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/02/2012
109,42 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/02/2012
108,53 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/02/2012
108,53 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/02/2012
108,53 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/02/2012
109,41 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/02/2012
108,91 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/02/2012
108,63 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/02/2012
108,32 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/02/2012
108,40 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/02/2012
108,40 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/02/2012
108,40 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/02/2012
106,80 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/02/2012
106,62 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/01/2012
105,53 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/01/2012
105,61 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/01/2012
105,82 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/01/2012
105,82 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/01/2012
105,82 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/01/2012
105,80 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/01/2012
106,57 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/01/2012
105,52 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/01/2012
105,78 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/01/2012
105,71 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/01/2012
105,71 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/01/2012
105,71 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/01/2012
105,84 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/01/2012
105,39 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/01/2012
104,30 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/01/2012
103,85 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/01/2012
103,84 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/01/2012
103,84 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/01/2012
103,84 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/01/2012
104,17 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/01/2012
103,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/01/2012
103,93 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/01/2012
102,95 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/01/2012
102,58 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/01/2012
102,58 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/01/2012
102,58 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/01/2012
102,64 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/01/2012
102,28 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/01/2012
102,07 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/01/2012
100,39 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/01/2012
100,36 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
31/12/2011
100,36 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
30/12/2011
100,36 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
29/12/2011
100,72 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
28/12/2011
99,67 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
27/12/2011
101,14 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
26/12/2011
101,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
25/12/2011
101,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
24/12/2011
101,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
23/12/2011
101,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
22/12/2011
100,34 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
21/12/2011
99,37 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
20/12/2011
99,22 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
19/12/2011
96,24 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
18/12/2011
97,55 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
17/12/2011
97,55 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
16/12/2011
97,55 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
15/12/2011
97,03 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
14/12/2011
96,81 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
13/12/2011
98,06 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
12/12/2011
99,12 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
11/12/2011
100,54 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
10/12/2011
100,54 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
09/12/2011
100,54 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
08/12/2011
98,83 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
07/12/2011
100,96 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
06/12/2011
100,92 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
05/12/2011
101,06 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
04/12/2011
100,01 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
03/12/2011
100,01 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
02/12/2011
100,01 PIONEER FUNDS U.S. RESEARCH I HEDGE (C)
01/12/2011
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PIONEER FUNDS U.S. RESEARCH I HEDGE (C) 61,7517,3711,851,45
Act. Etats-Unis 73,0920,0510,981,81
MSCI USA 86,6423,1011,851,94
Performances annuelles
 20132012
PIONEER FUNDS U.S. RESEARCH I HEDGE (C) 30,2813,27
Act. Etats-Unis 25,4510,74
MSCI USA 26,0912,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus