Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HSBC GIF CHINESE EQUITY AD USD - LU0544977928

Performance en base 100 du 21/10/2014 au 20/10/2017
 
HSBC GIF CHINESE EQUITY AD USD
 
Act. Chine
 
MSCI China
MSCI China
20/10/2017
160,62 MSCI China
19/10/2017
158,73 MSCI China
18/10/2017
163,20 MSCI China
17/10/2017
162,32 MSCI China
16/10/2017
162,74 MSCI China
15/10/2017
161,00 MSCI China
14/10/2017
161,00 MSCI China
13/10/2017
161,00 MSCI China
12/10/2017
160,16 MSCI China
11/10/2017
160,77 MSCI China
10/10/2017
161,62 MSCI China
09/10/2017
161,28 MSCI China
08/10/2017
162,25 MSCI China
07/10/2017
162,25 MSCI China
06/10/2017
162,25 MSCI China
05/10/2017
160,62 MSCI China
04/10/2017
159,94 MSCI China
03/10/2017
159,62 MSCI China
02/10/2017
155,33 MSCI China
01/10/2017
154,22 MSCI China
30/09/2017
154,22 MSCI China
29/09/2017
154,22 MSCI China
28/09/2017
153,27 MSCI China
27/09/2017
155,41 MSCI China
26/09/2017
152,95 MSCI China
25/09/2017
152,24 MSCI China
24/09/2017
155,28 MSCI China
23/09/2017
155,28 MSCI China
22/09/2017
155,28 MSCI China
21/09/2017
157,08 MSCI China
20/09/2017
155,90 MSCI China
19/09/2017
155,82 MSCI China
18/09/2017
156,36 MSCI China
17/09/2017
153,46 MSCI China
16/09/2017
153,46 MSCI China
15/09/2017
153,46 MSCI China
14/09/2017
154,39 MSCI China
13/09/2017
153,54 MSCI China
12/09/2017
153,51 MSCI China
11/09/2017
151,75 MSCI China
10/09/2017
148,75 MSCI China
09/09/2017
148,75 MSCI China
08/09/2017
148,75 MSCI China
07/09/2017
149,86 MSCI China
06/09/2017
149,60 MSCI China
05/09/2017
150,39 MSCI China
04/09/2017
150,37 MSCI China
03/09/2017
151,13 MSCI China
02/09/2017
151,13 MSCI China
01/09/2017
151,13 MSCI China
31/08/2017
152,39 MSCI China
30/08/2017
151,09 MSCI China
29/08/2017
147,46 MSCI China
28/08/2017
149,28 MSCI China
27/08/2017
151,67 MSCI China
26/08/2017
151,67 MSCI China
25/08/2017
151,67 MSCI China
24/08/2017
151,21 MSCI China
23/08/2017
150,45 MSCI China
22/08/2017
150,58 MSCI China
21/08/2017
148,92 MSCI China
20/08/2017
147,91 MSCI China
19/08/2017
147,91 MSCI China
18/08/2017
147,91 MSCI China
17/08/2017
149,08 MSCI China
16/08/2017
148,64 MSCI China
15/08/2017
146,86 MSCI China
14/08/2017
146,34 MSCI China
13/08/2017
144,38 MSCI China
12/08/2017
144,38 MSCI China
11/08/2017
144,38 MSCI China
10/08/2017
147,64 MSCI China
09/08/2017
150,44 MSCI China
08/08/2017
149,56 MSCI China
07/08/2017
148,72 MSCI China
06/08/2017
145,82 MSCI China
05/08/2017
145,82 MSCI China
04/08/2017
145,82 MSCI China
03/08/2017
145,35 MSCI China
02/08/2017
146,07 MSCI China
01/08/2017
146,86 MSCI China
31/07/2017
147,44 MSCI China
30/07/2017
146,28 MSCI China
29/07/2017
146,28 MSCI China
28/07/2017
146,28 MSCI China
27/07/2017
146,73 MSCI China
26/07/2017
146,64 MSCI China
25/07/2017
144,88 MSCI China
24/07/2017
145,94 MSCI China
23/07/2017
144,89 MSCI China
22/07/2017
144,89 MSCI China
21/07/2017
144,89 MSCI China
20/07/2017
147,19 MSCI China
19/07/2017
146,66 MSCI China
18/07/2017
144,64 MSCI China
17/07/2017
145,09 MSCI China
16/07/2017
145,43 MSCI China
15/07/2017
145,43 MSCI China
14/07/2017
145,43 MSCI China
13/07/2017
144,42 MSCI China
12/07/2017
142,43 MSCI China
11/07/2017
141,41 MSCI China
10/07/2017
139,16 MSCI China
09/07/2017
138,22 MSCI China
08/07/2017
138,22 MSCI China
07/07/2017
138,22 MSCI China
06/07/2017
139,17 MSCI China
05/07/2017
140,45 MSCI China
04/07/2017
138,81 MSCI China
03/07/2017
140,46 MSCI China
02/07/2017
139,15 MSCI China
01/07/2017
139,15 MSCI China
30/06/2017
139,15 MSCI China
29/06/2017
139,94 MSCI China
28/06/2017
140,35 MSCI China
27/06/2017
142,03 MSCI China
26/06/2017
143,70 MSCI China
25/06/2017
142,97 MSCI China
24/06/2017
142,97 MSCI China
23/06/2017
142,97 MSCI China
22/06/2017
142,62 MSCI China
21/06/2017
142,57 MSCI China
20/06/2017
141,89 MSCI China
19/06/2017
141,73 MSCI China
18/06/2017
139,64 MSCI China
17/06/2017
139,64 MSCI China
16/06/2017
139,64 MSCI China
15/06/2017
139,40 MSCI China
14/06/2017
140,84 MSCI China
13/06/2017
140,62 MSCI China
12/06/2017
140,38 MSCI China
11/06/2017
142,54 MSCI China
10/06/2017
142,54 MSCI China
09/06/2017
142,54 MSCI China
08/06/2017
143,23 MSCI China
07/06/2017
141,05 MSCI China
06/06/2017
139,82 MSCI China
05/06/2017
139,68 MSCI China
04/06/2017
139,84 MSCI China
03/06/2017
139,84 MSCI China
02/06/2017
139,84 MSCI China
01/06/2017
139,48 MSCI China
31/05/2017
138,33 MSCI China
30/05/2017
139,93 MSCI China
29/05/2017
139,90 MSCI China
28/05/2017
139,56 MSCI China
27/05/2017
139,56 MSCI China
26/05/2017
139,56 MSCI China
25/05/2017
139,31 MSCI China
24/05/2017
137,94 MSCI China
23/05/2017
137,70 MSCI China
22/05/2017
137,81 MSCI China
21/05/2017
136,71 MSCI China
20/05/2017
136,71 MSCI China
19/05/2017
136,71 MSCI China
18/05/2017
135,96 MSCI China
17/05/2017
136,60 MSCI China
16/05/2017
138,33 MSCI China
15/05/2017
138,43 MSCI China
14/05/2017
138,63 MSCI China
13/05/2017
138,63 MSCI China
12/05/2017
138,63 MSCI China
11/05/2017
138,44 MSCI China
10/05/2017
137,72 MSCI China
09/05/2017
136,82 MSCI China
08/05/2017
134,02 MSCI China
07/05/2017
132,78 MSCI China
06/05/2017
132,78 MSCI China
05/05/2017
132,78 MSCI China
04/05/2017
134,18 MSCI China
03/05/2017
135,37 MSCI China
02/05/2017
135,65 MSCI China
01/05/2017
135,18 MSCI China
30/04/2017
134,90 MSCI China
29/04/2017
134,90 MSCI China
28/04/2017
134,90 MSCI China
27/04/2017
135,99 MSCI China
26/04/2017
135,89 MSCI China
25/04/2017
135,98 MSCI China
24/04/2017
134,56 MSCI China
23/04/2017
135,86 MSCI China
22/04/2017
135,86 MSCI China
21/04/2017
135,86 MSCI China
20/04/2017
135,18 MSCI China
19/04/2017
133,90 MSCI China
18/04/2017
134,50 MSCI China
17/04/2017
136,66 MSCI China
16/04/2017
136,35 MSCI China
15/04/2017
136,35 MSCI China
14/04/2017
136,35 MSCI China
13/04/2017
136,36 MSCI China
12/04/2017
136,89 MSCI China
11/04/2017
135,73 MSCI China
10/04/2017
137,31 MSCI China
09/04/2017
136,57 MSCI China
08/04/2017
136,57 MSCI China
07/04/2017
136,57 MSCI China
06/04/2017
135,93 MSCI China
05/04/2017
136,20 MSCI China
04/04/2017
135,72 MSCI China
03/04/2017
135,83 MSCI China
02/04/2017
134,33 MSCI China
01/04/2017
134,33 MSCI China
31/03/2017
134,33 MSCI China
30/03/2017
134,68 MSCI China
29/03/2017
135,45 MSCI China
28/03/2017
133,70 MSCI China
27/03/2017
132,59 MSCI China
26/03/2017
134,65 MSCI China
25/03/2017
134,65 MSCI China
24/03/2017
134,65 MSCI China
23/03/2017
134,84 MSCI China
22/03/2017
134,35 MSCI China
21/03/2017
135,64 MSCI China
20/03/2017
136,54 MSCI China
19/03/2017
135,41 MSCI China
18/03/2017
135,41 MSCI China
17/03/2017
135,41 MSCI China
16/03/2017
135,41 MSCI China
15/03/2017
133,76 MSCI China
14/03/2017
133,98 MSCI China
13/03/2017
133,56 MSCI China
12/03/2017
132,01 MSCI China
11/03/2017
132,01 MSCI China
10/03/2017
132,01 MSCI China
09/03/2017
132,49 MSCI China
08/03/2017
134,05 MSCI China
07/03/2017
133,07 MSCI China
06/03/2017
132,17 MSCI China
05/03/2017
132,27 MSCI China
04/03/2017
132,27 MSCI China
03/03/2017
132,27 MSCI China
02/03/2017
133,54 MSCI China
01/03/2017
133,77 MSCI China
28/02/2017
132,69 MSCI China
27/02/2017
133,50 MSCI China
26/02/2017
133,79 MSCI China
25/02/2017
133,79 MSCI China
24/02/2017
133,79 MSCI China
23/02/2017
135,61 MSCI China
22/02/2017
137,05 MSCI China
21/02/2017
134,73 MSCI China
20/02/2017
133,94 MSCI China
19/02/2017
132,73 MSCI China
18/02/2017
132,73 MSCI China
17/02/2017
132,73 MSCI China
16/02/2017
133,67 MSCI China
15/02/2017
134,01 MSCI China
14/02/2017
131,69 MSCI China
13/02/2017
132,19 MSCI China
12/02/2017
130,88 MSCI China
11/02/2017
130,88 MSCI China
10/02/2017
130,88 MSCI China
09/02/2017
130,09 MSCI China
08/02/2017
129,67 MSCI China
07/02/2017
128,18 MSCI China
06/02/2017
127,73 MSCI China
05/02/2017
125,86 MSCI China
04/02/2017
125,86 MSCI China
03/02/2017
125,86 MSCI China
02/02/2017
125,11 MSCI China
01/02/2017
125,87 MSCI China
31/01/2017
126,27 MSCI China
30/01/2017
127,69 MSCI China
29/01/2017
127,25 MSCI China
28/01/2017
127,25 MSCI China
27/01/2017
127,25 MSCI China
26/01/2017
127,59 MSCI China
25/01/2017
125,96 MSCI China
24/01/2017
125,29 MSCI China
23/01/2017
124,74 MSCI China
22/01/2017
125,08 MSCI China
21/01/2017
125,08 MSCI China
20/01/2017
125,08 MSCI China
19/01/2017
125,55 MSCI China
18/01/2017
125,68 MSCI China
17/01/2017
124,44 MSCI China
16/01/2017
124,81 MSCI China
15/01/2017
125,18 MSCI China
14/01/2017
125,18 MSCI China
13/01/2017
125,18 MSCI China
12/01/2017
124,42 MSCI China
11/01/2017
127,04 MSCI China
10/01/2017
125,54 MSCI China
09/01/2017
124,87 MSCI China
08/01/2017
123,67 MSCI China
07/01/2017
123,67 MSCI China
06/01/2017
123,67 MSCI China
05/01/2017
124,73 MSCI China
04/01/2017
122,96 MSCI China
03/01/2017
123,00 MSCI China
02/01/2017
121,52 MSCI China
01/01/2017
120,65 MSCI China
31/12/2016
120,65 MSCI China
30/12/2016
120,65 MSCI China
29/12/2016
120,76 MSCI China
28/12/2016
120,78 MSCI China
27/12/2016
118,93 MSCI China
26/12/2016
118,71 MSCI China
25/12/2016
118,71 MSCI China
24/12/2016
118,71 MSCI China
23/12/2016
118,71 MSCI China
22/12/2016
118,91 MSCI China
21/12/2016
120,75 MSCI China
20/12/2016
120,40 MSCI China
19/12/2016
120,68 MSCI China
18/12/2016
121,44 MSCI China
17/12/2016
121,44 MSCI China
16/12/2016
121,44 MSCI China
15/12/2016
121,93 MSCI China
14/12/2016
121,90 MSCI China
13/12/2016
122,68 MSCI China
12/12/2016
122,31 MSCI China
11/12/2016
124,85 MSCI China
10/12/2016
124,85 MSCI China
09/12/2016
124,85 MSCI China
08/12/2016
123,00 MSCI China
07/12/2016
122,55 MSCI China
06/12/2016
121,84 MSCI China
05/12/2016
121,91 MSCI China
04/12/2016
123,08 MSCI China
03/12/2016
123,08 MSCI China
02/12/2016
123,08 MSCI China
01/12/2016
124,63 MSCI China
30/11/2016
124,68 MSCI China
29/11/2016
125,68 MSCI China
28/11/2016
125,70 MSCI China
27/11/2016
124,64 MSCI China
26/11/2016
124,64 MSCI China
25/11/2016
124,64 MSCI China
24/11/2016
124,30 MSCI China
23/11/2016
123,89 MSCI China
22/11/2016
123,93 MSCI China
21/11/2016
122,35 MSCI China
20/11/2016
121,96 MSCI China
19/11/2016
121,96 MSCI China
18/11/2016
121,96 MSCI China
17/11/2016
120,85 MSCI China
16/11/2016
120,98 MSCI China
15/11/2016
119,69 MSCI China
14/11/2016
118,55 MSCI China
13/11/2016
119,34 MSCI China
12/11/2016
119,34 MSCI China
11/11/2016
119,34 MSCI China
10/11/2016
121,49 MSCI China
09/11/2016
119,28 MSCI China
08/11/2016
121,85 MSCI China
07/11/2016
120,89 MSCI China
06/11/2016
118,80 MSCI China
05/11/2016
118,80 MSCI China
04/11/2016
118,80 MSCI China
03/11/2016
119,27 MSCI China
02/11/2016
119,60 MSCI China
01/11/2016
122,44 MSCI China
31/10/2016
122,61 MSCI China
30/10/2016
123,30 MSCI China
29/10/2016
123,30 MSCI China
28/10/2016
123,30 MSCI China
27/10/2016
124,16 MSCI China
26/10/2016
125,13 MSCI China
25/10/2016
127,32 MSCI China
24/10/2016
127,48 MSCI China
23/10/2016
126,31 MSCI China
22/10/2016
126,31 MSCI China
21/10/2016
126,31 MSCI China
20/10/2016
125,13 MSCI China
19/10/2016
124,91 MSCI China
18/10/2016
125,02 MSCI China
17/10/2016
123,15 MSCI China
16/10/2016
123,63 MSCI China
15/10/2016
123,63 MSCI China
14/10/2016
123,63 MSCI China
13/10/2016
122,68 MSCI China
12/10/2016
124,75 MSCI China
11/10/2016
125,08 MSCI China
10/10/2016
125,90 MSCI China
09/10/2016
125,57 MSCI China
08/10/2016
125,57 MSCI China
07/10/2016
125,57 MSCI China
06/10/2016
125,79 MSCI China
05/10/2016
124,75 MSCI China
04/10/2016
124,63 MSCI China
03/10/2016
123,09 MSCI China
02/10/2016
122,62 MSCI China
01/10/2016
122,62 MSCI China
30/09/2016
122,62 MSCI China
29/09/2016
124,03 MSCI China
28/09/2016
123,99 MSCI China
27/09/2016
124,07 MSCI China
26/09/2016
122,24 MSCI China
25/09/2016
125,04 MSCI China
24/09/2016
125,04 MSCI China
23/09/2016
125,04 MSCI China
22/09/2016
125,43 MSCI China
21/09/2016
125,13 MSCI China
20/09/2016
122,89 MSCI China
19/09/2016
123,24 MSCI China
18/09/2016
121,62 MSCI China
17/09/2016
121,62 MSCI China
16/09/2016
121,62 MSCI China
15/09/2016
121,37 MSCI China
14/09/2016
121,00 MSCI China
13/09/2016
120,52 MSCI China
12/09/2016
121,01 MSCI China
11/09/2016
123,79 MSCI China
10/09/2016
123,79 MSCI China
09/09/2016
123,79 MSCI China
08/09/2016
123,85 MSCI China
07/09/2016
123,88 MSCI China
06/09/2016
125,24 MSCI China
05/09/2016
123,00 MSCI China
04/09/2016
120,71 MSCI China
03/09/2016
120,71 MSCI China
02/09/2016
120,71 MSCI China
01/09/2016
120,42 MSCI China
31/08/2016
119,91 MSCI China
30/08/2016
120,42 MSCI China
29/08/2016
119,25 MSCI China
28/08/2016
118,09 MSCI China
27/08/2016
118,09 MSCI China
26/08/2016
118,09 MSCI China
25/08/2016
117,32 MSCI China
24/08/2016
117,85 MSCI China
23/08/2016
118,15 MSCI China
22/08/2016
118,86 MSCI China
21/08/2016
118,85 MSCI China
20/08/2016
118,85 MSCI China
19/08/2016
118,85 MSCI China
18/08/2016
118,97 MSCI China
17/08/2016
118,34 MSCI China
16/08/2016
118,70 MSCI China
15/08/2016
119,75 MSCI China
14/08/2016
118,66 MSCI China
13/08/2016
118,66 MSCI China
12/08/2016
118,66 MSCI China
11/08/2016
116,84 MSCI China
10/08/2016
115,13 MSCI China
09/08/2016
115,79 MSCI China
08/08/2016
115,52 MSCI China
07/08/2016
113,16 MSCI China
06/08/2016
113,16 MSCI China
05/08/2016
113,16 MSCI China
04/08/2016
111,90 MSCI China
03/08/2016
110,81 MSCI China
02/08/2016
112,27 MSCI China
01/08/2016
112,79 MSCI China
31/07/2016
111,87 MSCI China
30/07/2016
111,87 MSCI China
29/07/2016
111,87 MSCI China
28/07/2016
113,85 MSCI China
27/07/2016
115,02 MSCI China
26/07/2016
114,60 MSCI China
25/07/2016
114,30 MSCI China
24/07/2016
113,93 MSCI China
23/07/2016
113,93 MSCI China
22/07/2016
113,93 MSCI China
21/07/2016
114,23 MSCI China
20/07/2016
113,78 MSCI China
19/07/2016
112,64 MSCI China
18/07/2016
113,31 MSCI China
17/07/2016
111,96 MSCI China
16/07/2016
111,96 MSCI China
15/07/2016
111,96 MSCI China
14/07/2016
111,47 MSCI China
13/07/2016
111,19 MSCI China
12/07/2016
110,77 MSCI China
11/07/2016
109,83 MSCI China
10/07/2016
107,35 MSCI China
09/07/2016
107,35 MSCI China
08/07/2016
107,35 MSCI China
07/07/2016
107,80 MSCI China
06/07/2016
106,66 MSCI China
05/07/2016
107,32 MSCI China
04/07/2016
108,79 MSCI China
03/07/2016
107,84 MSCI China
02/07/2016
107,84 MSCI China
01/07/2016
107,84 MSCI China
30/06/2016
108,21 MSCI China
29/06/2016
106,23 MSCI China
28/06/2016
104,69 MSCI China
27/06/2016
105,08 MSCI China
26/06/2016
104,88 MSCI China
25/06/2016
104,88 MSCI China
24/06/2016
104,88 MSCI China
23/06/2016
104,57 MSCI China
22/06/2016
105,33 MSCI China
21/06/2016
103,94 MSCI China
20/06/2016
102,96 MSCI China
19/06/2016
102,14 MSCI China
18/06/2016
102,14 MSCI China
17/06/2016
102,14 MSCI China
16/06/2016
102,69 MSCI China
15/06/2016
103,62 MSCI China
14/06/2016
103,01 MSCI China
13/06/2016
102,76 MSCI China
12/06/2016
104,51 MSCI China
11/06/2016
104,51 MSCI China
10/06/2016
104,51 MSCI China
09/06/2016
106,19 MSCI China
08/06/2016
105,90 MSCI China
07/06/2016
106,53 MSCI China
06/06/2016
105,12 MSCI China
05/06/2016
106,01 MSCI China
04/06/2016
106,01 MSCI China
03/06/2016
106,01 MSCI China
02/06/2016
105,70 MSCI China
01/06/2016
105,48 MSCI China
31/05/2016
106,56 MSCI China
30/05/2016
105,76 MSCI China
29/05/2016
105,13 MSCI China
28/05/2016
105,13 MSCI China
27/05/2016
105,13 MSCI China
26/05/2016
103,62 MSCI China
25/05/2016
103,65 MSCI China
24/05/2016
101,60 MSCI China
23/05/2016
100,87 MSCI China
22/05/2016
100,72 MSCI China
21/05/2016
100,72 MSCI China
20/05/2016
100,72 MSCI China
19/05/2016
100,19 MSCI China
18/05/2016
100,60 MSCI China
17/05/2016
101,56 MSCI China
16/05/2016
100,29 MSCI China
15/05/2016
98,91 MSCI China
14/05/2016
98,91 MSCI China
13/05/2016
98,91 MSCI China
12/05/2016
99,66 MSCI China
11/05/2016
100,06 MSCI China
10/05/2016
100,70 MSCI China
09/05/2016
100,17 MSCI China
08/05/2016
100,20 MSCI China
07/05/2016
100,20 MSCI China
06/05/2016
100,20 MSCI China
05/05/2016
101,57 MSCI China
04/05/2016
101,58 MSCI China
03/05/2016
101,37 MSCI China
02/05/2016
103,89 MSCI China
01/05/2016
105,02 MSCI China
30/04/2016
105,02 MSCI China
29/04/2016
105,02 MSCI China
28/04/2016
106,59 MSCI China
27/04/2016
107,01 MSCI China
26/04/2016
107,43 MSCI China
25/04/2016
107,49 MSCI China
24/04/2016
108,84 MSCI China
23/04/2016
108,84 MSCI China
22/04/2016
108,84 MSCI China
21/04/2016
109,07 MSCI China
20/04/2016
107,44 MSCI China
19/04/2016
109,19 MSCI China
18/04/2016
108,53 MSCI China
17/04/2016
109,59 MSCI China
16/04/2016
109,59 MSCI China
15/04/2016
109,59 MSCI China
14/04/2016
110,03 MSCI China
13/04/2016
109,14 MSCI China
12/04/2016
104,80 MSCI China
11/04/2016
104,41 MSCI China
10/04/2016
103,85 MSCI China
09/04/2016
103,85 MSCI China
08/04/2016
103,85 MSCI China
07/04/2016
103,49 MSCI China
06/04/2016
103,46 MSCI China
05/04/2016
102,77 MSCI China
04/04/2016
104,18 MSCI China
03/04/2016
103,73 MSCI China
02/04/2016
103,73 MSCI China
01/04/2016
103,73 MSCI China
31/03/2016
105,40 MSCI China
30/03/2016
105,60 MSCI China
29/03/2016
104,64 MSCI China
28/03/2016
104,77 MSCI China
27/03/2016
104,77 MSCI China
26/03/2016
104,77 MSCI China
25/03/2016
104,77 MSCI China
24/03/2016
104,77 MSCI China
23/03/2016
105,94 MSCI China
22/03/2016
106,05 MSCI China
21/03/2016
105,59 MSCI China
20/03/2016
105,05 MSCI China
19/03/2016
105,05 MSCI China
18/03/2016
105,05 MSCI China
17/03/2016
103,18 MSCI China
16/03/2016
103,75 MSCI China
15/03/2016
103,57 MSCI China
14/03/2016
104,70 MSCI China
13/03/2016
103,63 MSCI China
12/03/2016
103,63 MSCI China
11/03/2016
103,63 MSCI China
10/03/2016
103,91 MSCI China
09/03/2016
103,13 MSCI China
08/03/2016
103,10 MSCI China
07/03/2016
104,93 MSCI China
06/03/2016
104,33 MSCI China
05/03/2016
104,33 MSCI China
04/03/2016
104,33 MSCI China
03/03/2016
103,32 MSCI China
02/03/2016
103,83 MSCI China
01/03/2016
100,71 MSCI China
29/02/2016
98,48 MSCI China
28/02/2016
98,74 MSCI China
27/02/2016
98,74 MSCI China
26/02/2016
98,74 MSCI China
25/02/2016
96,34 MSCI China
24/02/2016
98,84 MSCI China
23/02/2016
99,63 MSCI China
22/02/2016
100,14 MSCI China
21/02/2016
98,46 MSCI China
20/02/2016
98,46 MSCI China
19/02/2016
98,46 MSCI China
18/02/2016
98,62 MSCI China
17/02/2016
95,76 MSCI China
16/02/2016
96,22 MSCI China
15/02/2016
94,06 MSCI China
14/02/2016
90,08 MSCI China
13/02/2016
90,08 MSCI China
12/02/2016
90,08 MSCI China
11/02/2016
90,45 MSCI China
10/02/2016
95,11 MSCI China
09/02/2016
95,09 MSCI China
08/02/2016
96,43 MSCI China
07/02/2016
95,75 MSCI China
06/02/2016
95,75 MSCI China
05/02/2016
95,75 MSCI China
04/02/2016
95,72 MSCI China
03/02/2016
96,86 MSCI China
02/02/2016
99,35 MSCI China
01/02/2016
100,74 MSCI China
31/01/2016
100,74 MSCI China
30/01/2016
100,74 MSCI China
29/01/2016
100,74 MSCI China
28/01/2016
98,32 MSCI China
27/01/2016
98,05 MSCI China
26/01/2016
98,07 MSCI China
25/01/2016
101,02 MSCI China
24/01/2016
99,82 MSCI China
23/01/2016
99,82 MSCI China
22/01/2016
99,82 MSCI China
21/01/2016
95,66 MSCI China
20/01/2016
97,20 MSCI China
19/01/2016
101,38 MSCI China
18/01/2016
98,71 MSCI China
17/01/2016
99,48 MSCI China
16/01/2016
99,48 MSCI China
15/01/2016
99,48 MSCI China
14/01/2016
102,08 MSCI China
13/01/2016
103,20 MSCI China
12/01/2016
102,57 MSCI China
11/01/2016
102,62 MSCI China
10/01/2016
106,42 MSCI China
09/01/2016
106,42 MSCI China
08/01/2016
106,42 MSCI China
07/01/2016
105,77 MSCI China
06/01/2016
111,73 MSCI China
05/01/2016
112,58 MSCI China
04/01/2016
111,62 MSCI China
03/01/2016
115,77 MSCI China
02/01/2016
115,77 MSCI China
01/01/2016
115,77 MSCI China
31/12/2015
115,77 MSCI China
30/12/2015
115,05 MSCI China
29/12/2015
115,88 MSCI China
28/12/2015
115,46 MSCI China
27/12/2015
116,98 MSCI China
26/12/2015
116,98 MSCI China
25/12/2015
116,98 MSCI China
24/12/2015
116,97 MSCI China
23/12/2015
116,97 MSCI China
22/12/2015
115,28 MSCI China
21/12/2015
115,96 MSCI China
20/12/2015
115,69 MSCI China
19/12/2015
115,69 MSCI China
18/12/2015
115,69 MSCI China
17/12/2015
116,46 MSCI China
16/12/2015
114,80 MSCI China
15/12/2015
112,05 MSCI China
14/12/2015
111,53 MSCI China
13/12/2015
112,33 MSCI China
12/12/2015
112,33 MSCI China
11/12/2015
112,33 MSCI China
10/12/2015
114,41 MSCI China
09/12/2015
115,26 MSCI China
08/12/2015
116,72 MSCI China
07/12/2015
118,84 MSCI China
06/12/2015
118,03 MSCI China
05/12/2015
118,03 MSCI China
04/12/2015
118,03 MSCI China
03/12/2015
121,56 MSCI China
02/12/2015
122,85 MSCI China
01/12/2015
122,26 MSCI China
30/11/2015
120,72 MSCI China
29/11/2015
121,05 MSCI China
28/11/2015
121,05 MSCI China
27/11/2015
121,05 MSCI China
26/11/2015
123,40 MSCI China
25/11/2015
124,08 MSCI China
24/11/2015
123,70 MSCI China
23/11/2015
124,36 MSCI China
22/11/2015
124,20 MSCI China
21/11/2015
124,20 MSCI China
20/11/2015
124,20 MSCI China
19/11/2015
122,97 MSCI China
18/11/2015
121,55 MSCI China
17/11/2015
121,55 MSCI China
16/11/2015
119,75 MSCI China
15/11/2015
121,49 MSCI China
14/11/2015
121,49 MSCI China
13/11/2015
121,49 MSCI China
12/11/2015
124,46 MSCI China
11/11/2015
122,14 MSCI China
10/11/2015
122,64 MSCI China
09/11/2015
123,91 MSCI China
08/11/2015
123,95 MSCI China
07/11/2015
123,95 MSCI China
06/11/2015
123,95 MSCI China
05/11/2015
124,23 MSCI China
04/11/2015
123,43 MSCI China
03/11/2015
120,08 MSCI China
02/11/2015
118,59 MSCI China
01/11/2015
119,97 MSCI China
31/10/2015
119,97 MSCI China
30/10/2015
119,97 MSCI China
29/10/2015
121,34 MSCI China
28/10/2015
120,70 MSCI China
27/10/2015
122,35 MSCI China
26/10/2015
123,13 MSCI China
25/10/2015
122,22 MSCI China
24/10/2015
122,22 MSCI China
23/10/2015
122,22 MSCI China
22/10/2015
118,28 MSCI China
21/10/2015
118,71 MSCI China
20/10/2015
118,53 MSCI China
19/10/2015
119,28 MSCI China
18/10/2015
118,48 MSCI China
17/10/2015
118,48 MSCI China
16/10/2015
118,48 MSCI China
15/10/2015
117,04 MSCI China
14/10/2015
114,96 MSCI China
13/10/2015
116,51 MSCI China
12/10/2015
117,31 MSCI China
11/10/2015
115,71 MSCI China
10/10/2015
115,71 MSCI China
09/10/2015
115,71 MSCI China
08/10/2015
115,95 MSCI China
07/10/2015
117,34 MSCI China
06/10/2015
113,40 MSCI China
05/10/2015
113,28 MSCI China
04/10/2015
112,25 MSCI China
03/10/2015
112,25 MSCI China
02/10/2015
112,25 MSCI China
01/10/2015
108,64 MSCI China
30/09/2015
108,15 MSCI China
29/09/2015
106,02 MSCI China
28/09/2015
109,66 MSCI China
27/09/2015
109,84 MSCI China
26/09/2015
109,84 MSCI China
25/09/2015
109,84 MSCI China
24/09/2015
108,74 MSCI China
23/09/2015
110,27 MSCI China
22/09/2015
113,12 MSCI China
21/09/2015
112,10 MSCI China
20/09/2015
111,33 MSCI China
19/09/2015
111,33 MSCI China
18/09/2015
111,33 MSCI China
17/09/2015
111,47 MSCI China
16/09/2015
112,19 MSCI China
15/09/2015
108,73 MSCI China
14/09/2015
109,19 MSCI China
13/09/2015
109,50 MSCI China
12/09/2015
109,50 MSCI China
11/09/2015
109,50 MSCI China
10/09/2015
110,72 MSCI China
09/09/2015
113,42 MSCI China
08/09/2015
108,74 MSCI China
07/09/2015
105,06 MSCI China
06/09/2015
105,86 MSCI China
05/09/2015
105,86 MSCI China
04/09/2015
105,86 MSCI China
03/09/2015
105,59 MSCI China
02/09/2015
105,36 MSCI China
01/09/2015
106,78 MSCI China
31/08/2015
110,17 MSCI China
30/08/2015
110,46 MSCI China
29/08/2015
110,46 MSCI China
28/08/2015
110,46 MSCI China
27/08/2015
111,04 MSCI China
26/08/2015
104,66 MSCI China
25/08/2015
104,75 MSCI China
24/08/2015
106,77 MSCI China
23/08/2015
113,67 MSCI China
22/08/2015
113,67 MSCI China
21/08/2015
113,67 MSCI China
20/08/2015
116,87 MSCI China
19/08/2015
121,06 MSCI China
18/08/2015
122,11 MSCI China
17/08/2015
123,72 MSCI China
16/08/2015
123,66 MSCI China
15/08/2015
123,66 MSCI China
14/08/2015
123,66 MSCI China
13/08/2015
124,48 MSCI China
12/08/2015
123,11 MSCI China
11/08/2015
127,24 MSCI China
10/08/2015
128,69 MSCI China
09/08/2015
127,81 MSCI China
08/08/2015
127,81 MSCI China
07/08/2015
127,81 MSCI China
06/08/2015
127,25 MSCI China
05/08/2015
127,86 MSCI China
04/08/2015
126,19 MSCI China
03/08/2015
126,15 MSCI China
02/08/2015
127,56 MSCI China
01/08/2015
127,56 MSCI China
31/07/2015
127,56 MSCI China
30/07/2015
127,17 MSCI China
29/07/2015
127,04 MSCI China
28/07/2015
126,21 MSCI China
27/07/2015
125,93 MSCI China
26/07/2015
132,94 MSCI China
25/07/2015
132,94 MSCI China
24/07/2015
132,94 MSCI China
23/07/2015
133,88 MSCI China
22/07/2015
134,18 MSCI China
21/07/2015
136,31 MSCI China
20/07/2015
135,03 MSCI China
19/07/2015
134,85 MSCI China
18/07/2015
134,85 MSCI China
17/07/2015
134,85 MSCI China
16/07/2015
133,40 MSCI China
15/07/2015
130,74 MSCI China
14/07/2015
132,09 MSCI China
13/07/2015
133,00 MSCI China
12/07/2015
129,68 MSCI China
11/07/2015
129,68 MSCI China
10/07/2015
129,68 MSCI China
09/07/2015
126,95 MSCI China
08/07/2015
120,75 MSCI China
07/07/2015
129,19 MSCI China
06/07/2015
133,31 MSCI China
05/07/2015
137,87 MSCI China
04/07/2015
137,87 MSCI China
03/07/2015
137,87 MSCI China
02/07/2015
140,55 MSCI China
01/07/2015
141,23 MSCI China
30/06/2015
140,12 MSCI China
29/06/2015
138,40 MSCI China
28/06/2015
141,41 MSCI China
27/06/2015
141,41 MSCI China
26/06/2015
141,41 MSCI China
25/06/2015
144,84 MSCI China
24/06/2015
146,30 MSCI China
23/06/2015
145,29 MSCI China
22/06/2015
140,61 MSCI China
21/06/2015
139,27 MSCI China
20/06/2015
139,27 MSCI China
19/06/2015
139,27 MSCI China
18/06/2015
138,64 MSCI China
17/06/2015
141,07 MSCI China
16/06/2015
140,34 MSCI China
15/06/2015
143,42 MSCI China
14/06/2015
146,38 MSCI China
13/06/2015
146,38 MSCI China
12/06/2015
146,38 MSCI China
11/06/2015
143,66 MSCI China
10/06/2015
141,95 MSCI China
09/06/2015
144,26 MSCI China
08/06/2015
148,28 MSCI China
07/06/2015
146,93 MSCI China
06/06/2015
146,93 MSCI China
05/06/2015
146,93 MSCI China
04/06/2015
147,23 MSCI China
03/06/2015
149,79 MSCI China
02/06/2015
151,37 MSCI China
01/06/2015
153,58 MSCI China
31/05/2015
151,43 MSCI China
30/05/2015
151,43 MSCI China
29/05/2015
151,43 MSCI China
28/05/2015
153,25 MSCI China
27/05/2015
158,11 MSCI China
26/05/2015
158,05 MSCI China
25/05/2015
154,64 MSCI China
24/05/2015
152,08 MSCI China
23/05/2015
152,08 MSCI China
22/05/2015
152,08 MSCI China
21/05/2015
149,96 MSCI China
20/05/2015
151,22 MSCI China
19/05/2015
151,47 MSCI China
18/05/2015
147,10 MSCI China
17/05/2015
148,90 MSCI China
16/05/2015
148,90 MSCI China
15/05/2015
148,90 MSCI China
14/05/2015
145,68 MSCI China
13/05/2015
148,31 MSCI China
12/05/2015
148,80 MSCI China
11/05/2015
152,05 MSCI China
10/05/2015
149,29 MSCI China
09/05/2015
149,29 MSCI China
08/05/2015
149,29 MSCI China
07/05/2015
145,49 MSCI China
06/05/2015
149,56 MSCI China
05/05/2015
152,53 MSCI China
04/05/2015
154,88 MSCI China
03/05/2015
153,82 MSCI China
02/05/2015
153,82 MSCI China
01/05/2015
153,82 MSCI China
30/04/2015
153,81 MSCI China
29/04/2015
158,55 MSCI China
28/04/2015
160,64 MSCI China
27/04/2015
162,53 MSCI China
26/04/2015
160,29 MSCI China
25/04/2015
160,29 MSCI China
24/04/2015
160,29 MSCI China
23/04/2015
160,96 MSCI China
22/04/2015
162,22 MSCI China
21/04/2015
160,76 MSCI China
20/04/2015
155,73 MSCI China
19/04/2015
158,76 MSCI China
18/04/2015
158,76 MSCI China
17/04/2015
158,76 MSCI China
16/04/2015
160,91 MSCI China
15/04/2015
160,81 MSCI China
14/04/2015
159,90 MSCI China
13/04/2015
164,42 MSCI China
12/04/2015
158,27 MSCI China
11/04/2015
158,27 MSCI China
10/04/2015
158,27 MSCI China
09/04/2015
153,33 MSCI China
08/04/2015
148,30 MSCI China
07/04/2015
140,07 MSCI China
06/04/2015
140,27 MSCI China
05/04/2015
140,27 MSCI China
04/04/2015
140,27 MSCI China
03/04/2015
140,27 MSCI China
02/04/2015
140,27 MSCI China
01/04/2015
139,31 MSCI China
31/03/2015
137,41 MSCI China
30/03/2015
135,52 MSCI China
29/03/2015
131,83 MSCI China
28/03/2015
131,83 MSCI China
27/03/2015
131,83 MSCI China
26/03/2015
130,33 MSCI China
25/03/2015
130,69 MSCI China
24/03/2015
131,17 MSCI China
23/03/2015
132,54 MSCI China
22/03/2015
133,51 MSCI China
21/03/2015
133,51 MSCI China
20/03/2015
133,51 MSCI China
19/03/2015
135,03 MSCI China
18/03/2015
134,61 MSCI China
17/03/2015
132,55 MSCI China
16/03/2015
133,39 MSCI China
15/03/2015
131,95 MSCI China
14/03/2015
131,95 MSCI China
13/03/2015
131,95 MSCI China
12/03/2015
130,67 MSCI China
11/03/2015
130,10 MSCI China
10/03/2015
129,20 MSCI China
09/03/2015
129,51 MSCI China
08/03/2015
128,18 MSCI China
07/03/2015
128,18 MSCI China
06/03/2015
128,18 MSCI China
05/03/2015
126,97 MSCI China
04/03/2015
126,85 MSCI China
03/03/2015
127,69 MSCI China
02/03/2015
128,98 MSCI China
01/03/2015
128,44 MSCI China
28/02/2015
128,44 MSCI China
27/02/2015
128,44 MSCI China
26/02/2015
128,08 MSCI China
25/02/2015
126,46 MSCI China
24/02/2015
126,42 MSCI China
23/02/2015
126,58 MSCI China
22/02/2015
126,43 MSCI China
21/02/2015
126,43 MSCI China
20/02/2015
126,43 MSCI China
19/02/2015
125,47 MSCI China
18/02/2015
125,62 MSCI China
17/02/2015
124,93 MSCI China
16/02/2015
124,64 MSCI China
15/02/2015
124,94 MSCI China
14/02/2015
124,94 MSCI China
13/02/2015
124,94 MSCI China
12/02/2015
124,21 MSCI China
11/02/2015
123,05 MSCI China
10/02/2015
123,92 MSCI China
09/02/2015
123,83 MSCI China
08/02/2015
122,90 MSCI China
07/02/2015
122,90 MSCI China
06/02/2015
122,90 MSCI China
05/02/2015
124,27 MSCI China
04/02/2015
123,35 MSCI China
03/02/2015
123,61 MSCI China
02/02/2015
123,10 MSCI China
01/02/2015
123,70 MSCI China
31/01/2015
123,70 MSCI China
30/01/2015
123,70 MSCI China
29/01/2015
124,24 MSCI China
28/01/2015
125,53 MSCI China
27/01/2015
126,03 MSCI China
26/01/2015
128,08 MSCI China
25/01/2015
128,62 MSCI China
24/01/2015
128,62 MSCI China
23/01/2015
128,62 MSCI China
22/01/2015
122,36 MSCI China
21/01/2015
122,23 MSCI China
20/01/2015
119,40 MSCI China
19/01/2015
117,21 MSCI China
18/01/2015
121,02 MSCI China
17/01/2015
121,02 MSCI China
16/01/2015
121,02 MSCI China
15/01/2015
121,11 MSCI China
14/01/2015
119,19 MSCI China
13/01/2015
119,72 MSCI China
12/01/2015
118,80 MSCI China
11/01/2015
119,34 MSCI China
10/01/2015
119,34 MSCI China
09/01/2015
119,34 MSCI China
08/01/2015
119,09 MSCI China
07/01/2015
117,53 MSCI China
06/01/2015
115,87 MSCI China
05/01/2015
116,70 MSCI China
04/01/2015
115,64 MSCI China
03/01/2015
115,64 MSCI China
02/01/2015
115,64 MSCI China
01/01/2015
112,63 MSCI China
31/12/2014
112,63 MSCI China
30/12/2014
111,44 MSCI China
29/12/2014
112,14 MSCI China
28/12/2014
109,07 MSCI China
27/12/2014
109,07 MSCI China
26/12/2014
109,07 MSCI China
25/12/2014
109,07 MSCI China
24/12/2014
109,07 MSCI China
23/12/2014
109,68 MSCI China
22/12/2014
109,92 MSCI China
21/12/2014
107,86 MSCI China
20/12/2014
107,86 MSCI China
19/12/2014
107,86 MSCI China
18/12/2014
107,02 MSCI China
17/12/2014
104,32 MSCI China
16/12/2014
103,57 MSCI China
15/12/2014
105,75 MSCI China
14/12/2014
106,28 MSCI China
13/12/2014
106,28 MSCI China
12/12/2014
106,28 MSCI China
11/12/2014
106,55 MSCI China
10/12/2014
107,91 MSCI China
09/12/2014
107,54 MSCI China
08/12/2014
112,36 MSCI China
07/12/2014
110,43 MSCI China
06/12/2014
110,43 MSCI China
05/12/2014
110,43 MSCI China
04/12/2014
110,23 MSCI China
03/12/2014
107,35 MSCI China
02/12/2014
107,53 MSCI China
01/12/2014
105,39 MSCI China
30/11/2014
108,29 MSCI China
29/11/2014
108,29 MSCI China
28/11/2014
108,29 MSCI China
27/11/2014
107,90 MSCI China
26/11/2014
108,37 MSCI China
25/11/2014
107,26 MSCI China
24/11/2014
107,73 MSCI China
23/11/2014
104,53 MSCI China
22/11/2014
104,53 MSCI China
21/11/2014
104,53 MSCI China
20/11/2014
103,06 MSCI China
19/11/2014
102,98 MSCI China
18/11/2014
103,82 MSCI China
17/11/2014
105,01 MSCI China
16/11/2014
107,28 MSCI China
15/11/2014
107,28 MSCI China
14/11/2014
107,28 MSCI China
13/11/2014
106,78 MSCI China
12/11/2014
106,25 MSCI China
11/11/2014
106,07 MSCI China
10/11/2014
105,43 MSCI China
09/11/2014
105,54 MSCI China
08/11/2014
105,54 MSCI China
07/11/2014
105,54 MSCI China
06/11/2014
105,05 MSCI China
05/11/2014
105,59 MSCI China
04/11/2014
106,09 MSCI China
03/11/2014
106,09 MSCI China
02/11/2014
106,27 MSCI China
01/11/2014
106,27 MSCI China
31/10/2014
106,27 MSCI China
30/10/2014
104,19 MSCI China
29/10/2014
103,58 MSCI China
28/10/2014
101,91 MSCI China
27/10/2014
100,52 MSCI China
26/10/2014
101,57 MSCI China
25/10/2014
101,57 MSCI China
24/10/2014
101,57 MSCI China
23/10/2014
101,61 MSCI China
22/10/2014
101,83 MSCI China
21/10/2014
99,87 MSCI China
20/10/2014
100,00 Act. Chine
20/10/2017
151,27 Act. Chine
19/10/2017
150,11 Act. Chine
18/10/2017
152,70 Act. Chine
17/10/2017
152,50 Act. Chine
16/10/2017
152,18 Act. Chine
15/10/2017
151,27 Act. Chine
14/10/2017
151,27 Act. Chine
13/10/2017
151,27 Act. Chine
12/10/2017
150,72 Act. Chine
11/10/2017
150,56 Act. Chine
10/10/2017
150,88 Act. Chine
09/10/2017
150,41 Act. Chine
08/10/2017
150,49 Act. Chine
07/10/2017
150,49 Act. Chine
06/10/2017
150,49 Act. Chine
05/10/2017
149,66 Act. Chine
04/10/2017
149,26 Act. Chine
03/10/2017
148,75 Act. Chine
02/10/2017
146,18 Act. Chine
01/10/2017
145,40 Act. Chine
30/09/2017
145,40 Act. Chine
29/09/2017
145,40 Act. Chine
28/09/2017
144,99 Act. Chine
27/09/2017
146,24 Act. Chine
26/09/2017
145,04 Act. Chine
25/09/2017
144,44 Act. Chine
24/09/2017
145,79 Act. Chine
23/09/2017
145,79 Act. Chine
22/09/2017
145,79 Act. Chine
21/09/2017
147,25 Act. Chine
20/09/2017
146,55 Act. Chine
19/09/2017
146,18 Act. Chine
18/09/2017
146,69 Act. Chine
17/09/2017
145,36 Act. Chine
16/09/2017
145,36 Act. Chine
15/09/2017
145,36 Act. Chine
14/09/2017
146,12 Act. Chine
13/09/2017
145,60 Act. Chine
12/09/2017
145,33 Act. Chine
11/09/2017
144,13 Act. Chine
10/09/2017
142,96 Act. Chine
09/09/2017
142,96 Act. Chine
08/09/2017
142,96 Act. Chine
07/09/2017
143,14 Act. Chine
06/09/2017
143,47 Act. Chine
05/09/2017
144,11 Act. Chine
04/09/2017
143,90 Act. Chine
03/09/2017
144,08 Act. Chine
02/09/2017
144,08 Act. Chine
01/09/2017
144,08 Act. Chine
31/08/2017
144,32 Act. Chine
30/08/2017
143,32 Act. Chine
29/08/2017
141,03 Act. Chine
28/08/2017
142,60 Act. Chine
27/08/2017
143,72 Act. Chine
26/08/2017
143,72 Act. Chine
25/08/2017
143,72 Act. Chine
24/08/2017
142,96 Act. Chine
23/08/2017
142,48 Act. Chine
22/08/2017
142,53 Act. Chine
21/08/2017
141,20 Act. Chine
20/08/2017
140,66 Act. Chine
19/08/2017
140,66 Act. Chine
18/08/2017
140,66 Act. Chine
17/08/2017
141,62 Act. Chine
16/08/2017
141,33 Act. Chine
15/08/2017
139,85 Act. Chine
14/08/2017
139,60 Act. Chine
13/08/2017
137,84 Act. Chine
12/08/2017
137,84 Act. Chine
11/08/2017
137,84 Act. Chine
10/08/2017
141,03 Act. Chine
09/08/2017
142,40 Act. Chine
08/08/2017
141,92 Act. Chine
07/08/2017
140,84 Act. Chine
06/08/2017
139,36 Act. Chine
05/08/2017
139,36 Act. Chine
04/08/2017
139,36 Act. Chine
03/08/2017
138,76 Act. Chine
02/08/2017
139,85 Act. Chine
01/08/2017
140,43 Act. Chine
31/07/2017
140,39 Act. Chine
30/07/2017
139,45 Act. Chine
29/07/2017
139,45 Act. Chine
28/07/2017
139,45 Act. Chine
27/07/2017
140,51 Act. Chine
26/07/2017
140,16 Act. Chine
25/07/2017
139,73 Act. Chine
24/07/2017
140,36 Act. Chine
23/07/2017
139,56 Act. Chine
22/07/2017
139,56 Act. Chine
21/07/2017
139,56 Act. Chine
20/07/2017
141,36 Act. Chine
19/07/2017
141,45 Act. Chine
18/07/2017
139,38 Act. Chine
17/07/2017
140,11 Act. Chine
16/07/2017
140,40 Act. Chine
15/07/2017
140,40 Act. Chine
14/07/2017
140,40 Act. Chine
13/07/2017
140,06 Act. Chine
12/07/2017
138,14 Act. Chine
11/07/2017
137,61 Act. Chine
10/07/2017
136,04 Act. Chine
09/07/2017
135,61 Act. Chine
08/07/2017
135,61 Act. Chine
07/07/2017
135,61 Act. Chine
06/07/2017
136,42 Act. Chine
05/07/2017
137,06 Act. Chine
04/07/2017
135,88 Act. Chine
03/07/2017
137,05 Act. Chine
02/07/2017
136,48 Act. Chine
01/07/2017
136,48 Act. Chine
30/06/2017
136,48 Act. Chine
29/06/2017
136,90 Act. Chine
28/06/2017
136,73 Act. Chine
27/06/2017
138,73 Act. Chine
26/06/2017
139,91 Act. Chine
25/06/2017
138,68 Act. Chine
24/06/2017
138,68 Act. Chine
23/06/2017
138,68 Act. Chine
22/06/2017
138,63 Act. Chine
21/06/2017
138,33 Act. Chine
20/06/2017
138,00 Act. Chine
19/06/2017
137,56 Act. Chine
18/06/2017
136,12 Act. Chine
17/06/2017
136,12 Act. Chine
16/06/2017
136,12 Act. Chine
15/06/2017
136,24 Act. Chine
14/06/2017
136,99 Act. Chine
13/06/2017
137,57 Act. Chine
12/06/2017
137,15 Act. Chine
11/06/2017
139,09 Act. Chine
10/06/2017
139,09 Act. Chine
09/06/2017
139,09 Act. Chine
08/06/2017
138,52 Act. Chine
07/06/2017
137,00 Act. Chine
06/06/2017
135,92 Act. Chine
05/06/2017
135,77 Act. Chine
04/06/2017
135,86 Act. Chine
03/06/2017
135,86 Act. Chine
02/06/2017
135,86 Act. Chine
01/06/2017
135,60 Act. Chine
31/05/2017
134,99 Act. Chine
30/05/2017
135,60 Act. Chine
29/05/2017
135,56 Act. Chine
28/05/2017
135,31 Act. Chine
27/05/2017
135,31 Act. Chine
26/05/2017
135,31 Act. Chine
25/05/2017
134,54 Act. Chine
24/05/2017
133,97 Act. Chine
23/05/2017
133,72 Act. Chine
22/05/2017
133,43 Act. Chine
21/05/2017
132,88 Act. Chine
20/05/2017
132,88 Act. Chine
19/05/2017
132,88 Act. Chine
18/05/2017
132,62 Act. Chine
17/05/2017
133,77 Act. Chine
16/05/2017
134,83 Act. Chine
15/05/2017
135,13 Act. Chine
14/05/2017
135,10 Act. Chine
13/05/2017
135,10 Act. Chine
12/05/2017
135,10 Act. Chine
11/05/2017
134,95 Act. Chine
10/05/2017
134,45 Act. Chine
09/05/2017
133,61 Act. Chine
08/05/2017
131,64 Act. Chine
07/05/2017
131,03 Act. Chine
06/05/2017
131,03 Act. Chine
05/05/2017
131,03 Act. Chine
04/05/2017
132,50 Act. Chine
03/05/2017
133,56 Act. Chine
02/05/2017
133,77 Act. Chine
01/05/2017
133,51 Act. Chine
30/04/2017
133,49 Act. Chine
29/04/2017
133,49 Act. Chine
28/04/2017
133,49 Act. Chine
27/04/2017
134,18 Act. Chine
26/04/2017
134,29 Act. Chine
25/04/2017
133,74 Act. Chine
24/04/2017
132,88 Act. Chine
23/04/2017
134,59 Act. Chine
22/04/2017
134,59 Act. Chine
21/04/2017
134,59 Act. Chine
20/04/2017
133,86 Act. Chine
19/04/2017
133,15 Act. Chine
18/04/2017
133,77 Act. Chine
17/04/2017
135,71 Act. Chine
16/04/2017
135,73 Act. Chine
15/04/2017
135,73 Act. Chine
14/04/2017
135,73 Act. Chine
13/04/2017
135,83 Act. Chine
12/04/2017
136,03 Act. Chine
11/04/2017
135,49 Act. Chine
10/04/2017
136,35 Act. Chine
09/04/2017
136,09 Act. Chine
08/04/2017
136,09 Act. Chine
07/04/2017
136,09 Act. Chine
06/04/2017
135,58 Act. Chine
05/04/2017
136,08 Act. Chine
04/04/2017
135,17 Act. Chine
03/04/2017
135,06 Act. Chine
02/04/2017
134,32 Act. Chine
01/04/2017
134,32 Act. Chine
31/03/2017
134,32 Act. Chine
30/03/2017
134,00 Act. Chine
29/03/2017
134,45 Act. Chine
28/03/2017
133,27 Act. Chine
27/03/2017
132,55 Act. Chine
26/03/2017
134,25 Act. Chine
25/03/2017
134,25 Act. Chine
24/03/2017
134,25 Act. Chine
23/03/2017
134,18 Act. Chine
22/03/2017
133,62 Act. Chine
21/03/2017
134,79 Act. Chine
20/03/2017
135,12 Act. Chine
19/03/2017
134,50 Act. Chine
18/03/2017
134,50 Act. Chine
17/03/2017
134,50 Act. Chine
16/03/2017
134,64 Act. Chine
15/03/2017
133,79 Act. Chine
14/03/2017
133,54 Act. Chine
13/03/2017
133,06 Act. Chine
12/03/2017
131,81 Act. Chine
11/03/2017
131,81 Act. Chine
10/03/2017
131,81 Act. Chine
09/03/2017
132,39 Act. Chine
08/03/2017
133,79 Act. Chine
07/03/2017
133,20 Act. Chine
06/03/2017
132,57 Act. Chine
05/03/2017
132,46 Act. Chine
04/03/2017
132,46 Act. Chine
03/03/2017
132,46 Act. Chine
02/03/2017
133,60 Act. Chine
01/03/2017
133,80 Act. Chine
28/02/2017
132,76 Act. Chine
27/02/2017
133,21 Act. Chine
26/02/2017
133,76 Act. Chine
25/02/2017
133,76 Act. Chine
24/02/2017
133,76 Act. Chine
23/02/2017
135,12 Act. Chine
22/02/2017
135,97 Act. Chine
21/02/2017
134,46 Act. Chine
20/02/2017
133,50 Act. Chine
19/02/2017
132,49 Act. Chine
18/02/2017
132,49 Act. Chine
17/02/2017
132,49 Act. Chine
16/02/2017
132,96 Act. Chine
15/02/2017
133,51 Act. Chine
14/02/2017
132,44 Act. Chine
13/02/2017
132,25 Act. Chine
12/02/2017
131,07 Act. Chine
11/02/2017
131,07 Act. Chine
10/02/2017
131,07 Act. Chine
09/02/2017
130,27 Act. Chine
08/02/2017
129,41 Act. Chine
07/02/2017
128,54 Act. Chine
06/02/2017
128,03 Act. Chine
05/02/2017
126,66 Act. Chine
04/02/2017
126,66 Act. Chine
03/02/2017
126,66 Act. Chine
02/02/2017
126,37 Act. Chine
01/02/2017
126,91 Act. Chine
31/01/2017
127,25 Act. Chine
30/01/2017
127,98 Act. Chine
29/01/2017
127,97 Act. Chine
28/01/2017
127,97 Act. Chine
27/01/2017
127,97 Act. Chine
26/01/2017
128,24 Act. Chine
25/01/2017
126,87 Act. Chine
24/01/2017
126,21 Act. Chine
23/01/2017
125,79 Act. Chine
22/01/2017
126,30 Act. Chine
21/01/2017
126,30 Act. Chine
20/01/2017
126,30 Act. Chine
19/01/2017
126,44 Act. Chine
18/01/2017
126,49 Act. Chine
17/01/2017
125,35 Act. Chine
16/01/2017
125,71 Act. Chine
15/01/2017
126,02 Act. Chine
14/01/2017
126,02 Act. Chine
13/01/2017
126,02 Act. Chine
12/01/2017
125,54 Act. Chine
11/01/2017
127,68 Act. Chine
10/01/2017
126,51 Act. Chine
09/01/2017
126,04 Act. Chine
08/01/2017
125,35 Act. Chine
07/01/2017
125,35 Act. Chine
06/01/2017
125,35 Act. Chine
05/01/2017
125,88 Act. Chine
04/01/2017
125,08 Act. Chine
03/01/2017
125,04 Act. Chine
02/01/2017
123,06 Act. Chine
01/01/2017
122,76 Act. Chine
31/12/2016
122,76 Act. Chine
30/12/2016
122,76 Act. Chine
29/12/2016
122,80 Act. Chine
28/12/2016
123,16 Act. Chine
27/12/2016
121,94 Act. Chine
26/12/2016
121,79 Act. Chine
25/12/2016
121,77 Act. Chine
24/12/2016
121,77 Act. Chine
23/12/2016
121,77 Act. Chine
22/12/2016
122,30 Act. Chine
21/12/2016
123,53 Act. Chine
20/12/2016
123,20 Act. Chine
19/12/2016
123,49 Act. Chine
18/12/2016
124,34 Act. Chine
17/12/2016
124,34 Act. Chine
16/12/2016
124,34 Act. Chine
15/12/2016
124,86 Act. Chine
14/12/2016
124,38 Act. Chine
13/12/2016
125,11 Act. Chine
12/12/2016
124,97 Act. Chine
11/12/2016
127,61 Act. Chine
10/12/2016
127,61 Act. Chine
09/12/2016
127,61 Act. Chine
08/12/2016
126,24 Act. Chine
07/12/2016
125,53 Act. Chine
06/12/2016
125,22 Act. Chine
05/12/2016
125,11 Act. Chine
04/12/2016
126,60 Act. Chine
03/12/2016
126,60 Act. Chine
02/12/2016
126,60 Act. Chine
01/12/2016
128,43 Act. Chine
30/11/2016
128,29 Act. Chine
29/11/2016
128,80 Act. Chine
28/11/2016
128,73 Act. Chine
27/11/2016
127,88 Act. Chine
26/11/2016
127,88 Act. Chine
25/11/2016
127,88 Act. Chine
24/11/2016
127,46 Act. Chine
23/11/2016
127,15 Act. Chine
22/11/2016
126,88 Act. Chine
21/11/2016
125,59 Act. Chine
20/11/2016
125,17 Act. Chine
19/11/2016
125,17 Act. Chine
18/11/2016
125,17 Act. Chine
17/11/2016
124,13 Act. Chine
16/11/2016
123,99 Act. Chine
15/11/2016
123,10 Act. Chine
14/11/2016
122,77 Act. Chine
13/11/2016
122,55 Act. Chine
12/11/2016
122,55 Act. Chine
11/11/2016
122,55 Act. Chine
10/11/2016
124,12 Act. Chine
09/11/2016
122,19 Act. Chine
08/11/2016
123,28 Act. Chine
07/11/2016
122,74 Act. Chine
06/11/2016
121,08 Act. Chine
05/11/2016
121,08 Act. Chine
04/11/2016
121,08 Act. Chine
03/11/2016
121,58 Act. Chine
02/11/2016
121,71 Act. Chine
01/11/2016
124,01 Act. Chine
31/10/2016
124,11 Act. Chine
30/10/2016
124,71 Act. Chine
29/10/2016
124,71 Act. Chine
28/10/2016
124,71 Act. Chine
27/10/2016
125,53 Act. Chine
26/10/2016
126,35 Act. Chine
25/10/2016
127,93 Act. Chine
24/10/2016
127,87 Act. Chine
23/10/2016
126,66 Act. Chine
22/10/2016
126,66 Act. Chine
21/10/2016
126,66 Act. Chine
20/10/2016
125,99 Act. Chine
19/10/2016
125,67 Act. Chine
18/10/2016
125,75 Act. Chine
17/10/2016
124,16 Act. Chine
16/10/2016
124,78 Act. Chine
15/10/2016
124,78 Act. Chine
14/10/2016
124,78 Act. Chine
13/10/2016
124,00 Act. Chine
12/10/2016
125,43 Act. Chine
11/10/2016
125,83 Act. Chine
10/10/2016
125,60 Act. Chine
09/10/2016
125,40 Act. Chine
08/10/2016
125,40 Act. Chine
07/10/2016
125,40 Act. Chine
06/10/2016
125,50 Act. Chine
05/10/2016
124,69 Act. Chine
04/10/2016
124,56 Act. Chine
03/10/2016
123,62 Act. Chine
02/10/2016
123,26 Act. Chine
01/10/2016
123,26 Act. Chine
30/09/2016
123,26 Act. Chine
29/09/2016
124,06 Act. Chine
28/09/2016
123,73 Act. Chine
27/09/2016
123,64 Act. Chine
26/09/2016
122,39 Act. Chine
25/09/2016
124,74 Act. Chine
24/09/2016
124,74 Act. Chine
23/09/2016
124,74 Act. Chine
22/09/2016
125,09 Act. Chine
21/09/2016
125,02 Act. Chine
20/09/2016
123,86 Act. Chine
19/09/2016
124,04 Act. Chine
18/09/2016
122,50 Act. Chine
17/09/2016
122,50 Act. Chine
16/09/2016
122,50 Act. Chine
15/09/2016
122,06 Act. Chine
14/09/2016
121,58 Act. Chine
13/09/2016
121,51 Act. Chine
12/09/2016
121,85 Act. Chine
11/09/2016
124,64 Act. Chine
10/09/2016
124,64 Act. Chine
09/09/2016
124,64 Act. Chine
08/09/2016
124,80 Act. Chine
07/09/2016
124,88 Act. Chine
06/09/2016
125,29 Act. Chine
05/09/2016
124,25 Act. Chine
04/09/2016
122,56 Act. Chine
03/09/2016
122,56 Act. Chine
02/09/2016
122,56 Act. Chine
01/09/2016
121,93 Act. Chine
31/08/2016
121,95 Act. Chine
30/08/2016
122,11 Act. Chine
29/08/2016
121,07 Act. Chine
28/08/2016
120,24 Act. Chine
27/08/2016
120,24 Act. Chine
26/08/2016
120,24 Act. Chine
25/08/2016
119,59 Act. Chine
24/08/2016
120,20 Act. Chine
23/08/2016
120,15 Act. Chine
22/08/2016
120,56 Act. Chine
21/08/2016
120,85 Act. Chine
20/08/2016
120,85 Act. Chine
19/08/2016
120,85 Act. Chine
18/08/2016
121,17 Act. Chine
17/08/2016
121,01 Act. Chine
16/08/2016
121,25 Act. Chine
15/08/2016
121,48 Act. Chine
14/08/2016
120,72 Act. Chine
13/08/2016
120,72 Act. Chine
12/08/2016
120,72 Act. Chine
11/08/2016
119,47 Act. Chine
10/08/2016
118,48 Act. Chine
09/08/2016
119,20 Act. Chine
08/08/2016
118,89 Act. Chine
07/08/2016
117,13 Act. Chine
06/08/2016
117,13 Act. Chine
05/08/2016
117,13 Act. Chine
04/08/2016
115,86 Act. Chine
03/08/2016
114,94 Act. Chine
02/08/2016
115,67 Act. Chine
01/08/2016
115,96 Act. Chine
31/07/2016
115,79 Act. Chine
30/07/2016
115,79 Act. Chine
29/07/2016
115,79 Act. Chine
28/07/2016
117,28 Act. Chine
27/07/2016
118,33 Act. Chine
26/07/2016
118,48 Act. Chine
25/07/2016
117,94 Act. Chine
24/07/2016
117,67 Act. Chine
23/07/2016
117,67 Act. Chine
22/07/2016
117,67 Act. Chine
21/07/2016
117,98 Act. Chine
20/07/2016
117,35 Act. Chine
19/07/2016
116,56 Act. Chine
18/07/2016
116,76 Act. Chine
17/07/2016
116,18 Act. Chine
16/07/2016
116,18 Act. Chine
15/07/2016
116,18 Act. Chine
14/07/2016
115,55 Act. Chine
13/07/2016
115,41 Act. Chine
12/07/2016
114,99 Act. Chine
11/07/2016
113,47 Act. Chine
10/07/2016
112,03 Act. Chine
09/07/2016
112,03 Act. Chine
08/07/2016
112,03 Act. Chine
07/07/2016
111,99 Act. Chine
06/07/2016
111,25 Act. Chine
05/07/2016
111,51 Act. Chine
04/07/2016
112,29 Act. Chine
03/07/2016
111,66 Act. Chine
02/07/2016
111,66 Act. Chine
01/07/2016
111,66 Act. Chine
30/06/2016
111,45 Act. Chine
29/06/2016
110,19 Act. Chine
28/06/2016
108,98 Act. Chine
27/06/2016
109,34 Act. Chine
26/06/2016
108,54 Act. Chine
25/06/2016
108,54 Act. Chine
24/06/2016
108,54 Act. Chine
23/06/2016
108,66 Act. Chine
22/06/2016
108,98 Act. Chine
21/06/2016
108,03 Act. Chine
20/06/2016
107,20 Act. Chine
19/06/2016
106,86 Act. Chine
18/06/2016
106,86 Act. Chine
17/06/2016
106,86 Act. Chine
16/06/2016
107,05 Act. Chine
15/06/2016
107,80 Act. Chine
14/06/2016
107,11 Act. Chine
13/06/2016
106,82 Act. Chine
12/06/2016
109,01 Act. Chine
11/06/2016
109,01 Act. Chine
10/06/2016
109,01 Act. Chine
09/06/2016
110,04 Act. Chine
08/06/2016
110,09 Act. Chine
07/06/2016
110,60 Act. Chine
06/06/2016
109,49 Act. Chine
05/06/2016
110,17 Act. Chine
04/06/2016
110,17 Act. Chine
03/06/2016
110,17 Act. Chine
02/06/2016
110,01 Act. Chine
01/06/2016
109,88 Act. Chine
31/05/2016
110,37 Act. Chine
30/05/2016
108,85 Act. Chine
29/05/2016
108,37 Act. Chine
28/05/2016
108,37 Act. Chine
27/05/2016
108,37 Act. Chine
26/05/2016
107,33 Act. Chine
25/05/2016
107,50 Act. Chine
24/05/2016
105,89 Act. Chine
23/05/2016
105,45 Act. Chine
22/05/2016
105,26 Act. Chine
21/05/2016
105,26 Act. Chine
20/05/2016
105,26 Act. Chine
19/05/2016
104,78 Act. Chine
18/05/2016
104,94 Act. Chine
17/05/2016
105,74 Act. Chine
16/05/2016
104,47 Act. Chine
15/05/2016
104,21 Act. Chine
14/05/2016
104,21 Act. Chine
13/05/2016
104,21 Act. Chine
12/05/2016
104,53 Act. Chine
11/05/2016
104,82 Act. Chine
10/05/2016
105,10 Act. Chine
09/05/2016
104,85 Act. Chine
08/05/2016
105,27 Act. Chine
07/05/2016
105,27 Act. Chine
06/05/2016
105,27 Act. Chine
05/05/2016
106,88 Act. Chine
04/05/2016
106,69 Act. Chine
03/05/2016
106,80 Act. Chine
02/05/2016
108,58 Act. Chine
01/05/2016
109,05 Act. Chine
30/04/2016
109,05 Act. Chine
29/04/2016
109,06 Act. Chine
28/04/2016
110,42 Act. Chine
27/04/2016
110,80 Act. Chine
26/04/2016
111,19 Act. Chine
25/04/2016
111,34 Act. Chine
24/04/2016
112,37 Act. Chine
23/04/2016
112,37 Act. Chine
22/04/2016
112,37 Act. Chine
21/04/2016
112,38 Act. Chine
20/04/2016
111,43 Act. Chine
19/04/2016
112,81 Act. Chine
18/04/2016
112,45 Act. Chine
17/04/2016
113,58 Act. Chine
16/04/2016
113,58 Act. Chine
15/04/2016
113,58 Act. Chine
14/04/2016
114,00 Act. Chine
13/04/2016
113,08 Act. Chine
12/04/2016
109,59 Act. Chine
11/04/2016
109,11 Act. Chine
10/04/2016
108,32 Act. Chine
09/04/2016
108,32 Act. Chine
08/04/2016
108,32 Act. Chine
07/04/2016
108,26 Act. Chine
06/04/2016
108,48 Act. Chine
05/04/2016
108,21 Act. Chine
04/04/2016
108,69 Act. Chine
03/04/2016
108,51 Act. Chine
02/04/2016
108,51 Act. Chine
01/04/2016
108,51 Act. Chine
31/03/2016
109,58 Act. Chine
30/03/2016
109,94 Act. Chine
29/03/2016
108,61 Act. Chine
28/03/2016
109,25 Act. Chine
27/03/2016
109,32 Act. Chine
26/03/2016
109,32 Act. Chine
25/03/2016
109,32 Act. Chine
24/03/2016
109,27 Act. Chine
23/03/2016
110,55 Act. Chine
22/03/2016
110,37 Act. Chine
21/03/2016
110,18 Act. Chine
20/03/2016
109,14 Act. Chine
19/03/2016
109,14 Act. Chine
18/03/2016
109,14 Act. Chine
17/03/2016
107,25 Act. Chine
16/03/2016
107,53 Act. Chine
15/03/2016
107,44 Act. Chine
14/03/2016
108,13 Act. Chine
13/03/2016
106,72 Act. Chine
12/03/2016
106,72 Act. Chine
11/03/2016
106,72 Act. Chine
10/03/2016
106,82 Act. Chine
09/03/2016
107,12 Act. Chine
08/03/2016
107,37 Act. Chine
07/03/2016
108,80 Act. Chine
06/03/2016
108,35 Act. Chine
05/03/2016
108,35 Act. Chine
04/03/2016
108,35 Act. Chine
03/03/2016
107,67 Act. Chine
02/03/2016
108,15 Act. Chine
01/03/2016
105,01 Act. Chine
29/02/2016
103,04 Act. Chine
28/02/2016
103,47 Act. Chine
27/02/2016
103,47 Act. Chine
26/02/2016
103,47 Act. Chine
25/02/2016
101,59 Act. Chine
24/02/2016
104,17 Act. Chine
23/02/2016
105,15 Act. Chine
22/02/2016
105,62 Act. Chine
21/02/2016
103,54 Act. Chine
20/02/2016
103,54 Act. Chine
19/02/2016
103,54 Act. Chine
18/02/2016
103,71 Act. Chine
17/02/2016
101,76 Act. Chine
16/02/2016
101,17 Act. Chine
15/02/2016
99,46 Act. Chine
14/02/2016
96,13 Act. Chine
13/02/2016
96,13 Act. Chine
12/02/2016
96,13 Act. Chine
11/02/2016
95,72 Act. Chine
10/02/2016
99,42 Act. Chine
09/02/2016
99,60 Act. Chine
08/02/2016
100,27 Act. Chine
07/02/2016
100,62 Act. Chine
06/02/2016
100,62 Act. Chine
05/02/2016
100,62 Act. Chine
04/02/2016
100,45 Act. Chine
03/02/2016
101,31 Act. Chine
02/02/2016
103,53 Act. Chine
01/02/2016
104,09 Act. Chine
31/01/2016
104,54 Act. Chine
30/01/2016
104,54 Act. Chine
29/01/2016
104,54 Act. Chine
28/01/2016
101,95 Act. Chine
27/01/2016
102,56 Act. Chine
26/01/2016
102,75 Act. Chine
25/01/2016
106,05 Act. Chine
24/01/2016
105,37 Act. Chine
23/01/2016
105,37 Act. Chine
22/01/2016
105,37 Act. Chine
21/01/2016
102,08 Act. Chine
20/01/2016
103,51 Act. Chine
19/01/2016
107,04 Act. Chine
18/01/2016
104,78 Act. Chine
17/01/2016
104,81 Act. Chine
16/01/2016
104,81 Act. Chine
15/01/2016
104,81 Act. Chine
14/01/2016
107,48 Act. Chine
13/01/2016
108,38 Act. Chine
12/01/2016
108,49 Act. Chine
11/01/2016
108,28 Act. Chine
10/01/2016
112,10 Act. Chine
09/01/2016
112,10 Act. Chine
08/01/2016
112,10 Act. Chine
07/01/2016
112,09 Act. Chine
06/01/2016
118,05 Act. Chine
05/01/2016
118,74 Act. Chine
04/01/2016
118,12 Act. Chine
03/01/2016
122,77 Act. Chine
02/01/2016
122,77 Act. Chine
01/01/2016
122,77 Act. Chine
31/12/2015
122,77 Act. Chine
30/12/2015
122,66 Act. Chine
29/12/2015
123,07 Act. Chine
28/12/2015
122,79 Act. Chine
27/12/2015
124,46 Act. Chine
26/12/2015
124,46 Act. Chine
25/12/2015
124,46 Act. Chine
24/12/2015
124,46 Act. Chine
23/12/2015
124,67 Act. Chine
22/12/2015
123,33 Act. Chine
21/12/2015
123,77 Act. Chine
20/12/2015
123,11 Act. Chine
19/12/2015
123,11 Act. Chine
18/12/2015
123,11 Act. Chine
17/12/2015
123,58 Act. Chine
16/12/2015
121,31 Act. Chine
15/12/2015
119,63 Act. Chine
14/12/2015
118,66 Act. Chine
13/12/2015
118,54 Act. Chine
12/12/2015
118,54 Act. Chine
11/12/2015
118,54 Act. Chine
10/12/2015
120,53 Act. Chine
09/12/2015
121,39 Act. Chine
08/12/2015
122,66 Act. Chine
07/12/2015
124,94 Act. Chine
06/12/2015
124,22 Act. Chine
05/12/2015
124,22 Act. Chine
04/12/2015
124,22 Act. Chine
03/12/2015
127,36 Act. Chine
02/12/2015
128,87 Act. Chine
01/12/2015
127,42 Act. Chine
30/11/2015
126,13 Act. Chine
29/11/2015
125,97 Act. Chine
28/11/2015
125,97 Act. Chine
27/11/2015
125,97 Act. Chine
26/11/2015
128,97 Act. Chine
25/11/2015
129,72 Act. Chine
24/11/2015
128,94 Act. Chine
23/11/2015
129,64 Act. Chine
22/11/2015
129,44 Act. Chine
21/11/2015
129,44 Act. Chine
20/11/2015
129,44 Act. Chine
19/11/2015
128,18 Act. Chine
18/11/2015
126,98 Act. Chine
17/11/2015
127,29 Act. Chine
16/11/2015
125,92 Act. Chine
15/11/2015
126,59 Act. Chine
14/11/2015
126,59 Act. Chine
13/11/2015
126,59 Act. Chine
12/11/2015
129,06 Act. Chine
11/11/2015
128,24 Act. Chine
10/11/2015
128,57 Act. Chine
09/11/2015
129,35 Act. Chine
08/11/2015
129,17 Act. Chine
07/11/2015
129,17 Act. Chine
06/11/2015
129,17 Act. Chine
05/11/2015
128,33 Act. Chine
04/11/2015
127,39 Act. Chine
03/11/2015
123,63 Act. Chine
02/11/2015
122,25 Act. Chine
01/11/2015
123,17 Act. Chine
31/10/2015
123,17 Act. Chine
30/10/2015
123,17 Act. Chine
29/10/2015
124,26 Act. Chine
28/10/2015
123,57 Act. Chine
27/10/2015
125,03 Act. Chine
26/10/2015
125,50 Act. Chine
25/10/2015
124,83 Act. Chine
24/10/2015
124,83 Act. Chine
23/10/2015
124,83 Act. Chine
22/10/2015
121,38 Act. Chine
21/10/2015
120,50 Act. Chine
20/10/2015
121,06 Act. Chine
19/10/2015
121,26 Act. Chine
18/10/2015
120,76 Act. Chine
17/10/2015
120,76 Act. Chine
16/10/2015
120,76 Act. Chine
15/10/2015
119,16 Act. Chine
14/10/2015
117,02 Act. Chine
13/10/2015
118,28 Act. Chine
12/10/2015
118,62 Act. Chine
11/10/2015
117,14 Act. Chine
10/10/2015
117,14 Act. Chine
09/10/2015
117,14 Act. Chine
08/10/2015
116,99 Act. Chine
07/10/2015
117,14 Act. Chine
06/10/2015
114,69 Act. Chine
05/10/2015
114,45 Act. Chine
04/10/2015
113,17 Act. Chine
03/10/2015
113,17 Act. Chine
02/10/2015
113,17 Act. Chine
01/10/2015
111,15 Act. Chine
30/09/2015
110,55 Act. Chine
29/09/2015
108,70 Act. Chine
28/09/2015
111,05 Act. Chine
27/09/2015
111,61 Act. Chine
26/09/2015
111,61 Act. Chine
25/09/2015
111,61 Act. Chine
24/09/2015
110,93 Act. Chine
23/09/2015
112,30 Act. Chine
22/09/2015
114,49 Act. Chine
21/09/2015
114,02 Act. Chine
20/09/2015
112,63 Act. Chine
19/09/2015
112,63 Act. Chine
18/09/2015
112,63 Act. Chine
17/09/2015
112,58 Act. Chine
16/09/2015
113,46 Act. Chine
15/09/2015
110,11 Act. Chine
14/09/2015
111,11 Act. Chine
13/09/2015
111,92 Act. Chine
12/09/2015
111,92 Act. Chine
11/09/2015
111,92 Act. Chine
10/09/2015
112,99 Act. Chine
09/09/2015
115,05 Act. Chine
08/09/2015
111,78 Act. Chine
07/09/2015
108,44 Act. Chine
06/09/2015
109,22 Act. Chine
05/09/2015
109,22 Act. Chine
04/09/2015
109,22 Act. Chine
03/09/2015
109,24 Act. Chine
02/09/2015
108,79 Act. Chine
01/09/2015
109,61 Act. Chine
31/08/2015
112,52 Act. Chine
30/08/2015
112,40 Act. Chine
29/08/2015
112,40 Act. Chine
28/08/2015
112,40 Act. Chine
27/08/2015
111,54 Act. Chine
26/08/2015
105,63 Act. Chine
25/08/2015
105,75 Act. Chine
24/08/2015
106,77 Act. Chine
23/08/2015
114,80 Act. Chine
22/08/2015
114,80 Act. Chine
21/08/2015
114,80 Act. Chine
20/08/2015
119,59 Act. Chine
19/08/2015
124,19 Act. Chine
18/08/2015
125,17 Act. Chine
17/08/2015
127,97 Act. Chine
16/08/2015
127,97 Act. Chine
15/08/2015
127,97 Act. Chine
14/08/2015
127,97 Act. Chine
13/08/2015
128,36 Act. Chine
12/08/2015
127,06 Act. Chine
11/08/2015
131,27 Act. Chine
10/08/2015
133,44 Act. Chine
09/08/2015
131,79 Act. Chine
08/08/2015
131,79 Act. Chine
07/08/2015
131,79 Act. Chine
06/08/2015
130,92 Act. Chine
05/08/2015
131,70 Act. Chine
04/08/2015
130,71 Act. Chine
03/08/2015
129,61 Act. Chine
02/08/2015
130,47 Act. Chine
01/08/2015
130,47 Act. Chine
31/07/2015
130,47 Act. Chine
30/07/2015
130,96 Act. Chine
29/07/2015
131,27 Act. Chine
28/07/2015
129,79 Act. Chine
27/07/2015
129,79 Act. Chine
26/07/2015
137,65 Act. Chine
25/07/2015
137,65 Act. Chine
24/07/2015
137,65 Act. Chine
23/07/2015
139,18 Act. Chine
22/07/2015
139,04 Act. Chine
21/07/2015
140,29 Act. Chine
20/07/2015
139,95 Act. Chine
19/07/2015
139,65 Act. Chine
18/07/2015
139,65 Act. Chine
17/07/2015
139,65 Act. Chine
16/07/2015
137,13 Act. Chine
15/07/2015
134,79 Act. Chine
14/07/2015
136,59 Act. Chine
13/07/2015
137,65 Act. Chine
12/07/2015
133,90 Act. Chine
11/07/2015
133,90 Act. Chine
10/07/2015
133,90 Act. Chine
09/07/2015
130,63 Act. Chine
08/07/2015
123,79 Act. Chine
07/07/2015
131,07 Act. Chine
06/07/2015
135,22 Act. Chine
05/07/2015
138,38 Act. Chine
04/07/2015
138,38 Act. Chine
03/07/2015
138,38 Act. Chine
02/07/2015
142,14 Act. Chine
01/07/2015
144,29 Act. Chine
30/06/2015
144,38 Act. Chine
29/06/2015
141,14 Act. Chine
28/06/2015
144,51 Act. Chine
27/06/2015
144,51 Act. Chine
26/06/2015
144,51 Act. Chine
25/06/2015
149,42 Act. Chine
24/06/2015
151,64 Act. Chine
23/06/2015
148,45 Act. Chine
22/06/2015
146,17 Act. Chine
21/06/2015
145,25 Act. Chine
20/06/2015
145,25 Act. Chine
19/06/2015
145,25 Act. Chine
18/06/2015
146,30 Act. Chine
17/06/2015
149,05 Act. Chine
16/06/2015
148,22 Act. Chine
15/06/2015
151,15 Act. Chine
14/06/2015
153,95 Act. Chine
13/06/2015
153,95 Act. Chine
12/06/2015
153,95 Act. Chine
11/06/2015
152,03 Act. Chine
10/06/2015
150,15 Act. Chine
09/06/2015
151,34 Act. Chine
08/06/2015
155,11 Act. Chine
07/06/2015
154,61 Act. Chine
06/06/2015
154,61 Act. Chine
05/06/2015
154,61 Act. Chine
04/06/2015
153,67 Act. Chine
03/06/2015
155,55 Act. Chine
02/06/2015
157,41 Act. Chine
01/06/2015
159,39 Act. Chine
31/05/2015
156,74 Act. Chine
30/05/2015
156,74 Act. Chine
29/05/2015
156,74 Act. Chine
28/05/2015
157,65 Act. Chine
27/05/2015
163,12 Act. Chine
26/05/2015
163,52 Act. Chine
25/05/2015
157,35 Act. Chine
24/05/2015
156,96 Act. Chine
23/05/2015
156,96 Act. Chine
22/05/2015
156,96 Act. Chine
21/05/2015
154,29 Act. Chine
20/05/2015
154,43 Act. Chine
19/05/2015
153,65 Act. Chine
18/05/2015
148,95 Act. Chine
17/05/2015
149,34 Act. Chine
16/05/2015
149,34 Act. Chine
15/05/2015
149,34 Act. Chine
14/05/2015
148,89 Act. Chine
13/05/2015
149,59 Act. Chine
12/05/2015
150,23 Act. Chine
11/05/2015
152,55 Act. Chine
10/05/2015
149,71 Act. Chine
09/05/2015
149,71 Act. Chine
08/05/2015
149,71 Act. Chine
07/05/2015
145,88 Act. Chine
06/05/2015
148,67 Act. Chine
05/05/2015
151,77 Act. Chine
04/05/2015
154,79 Act. Chine
03/05/2015
154,13 Act. Chine
02/05/2015
154,13 Act. Chine
01/05/2015
154,13 Act. Chine
30/04/2015
154,17 Act. Chine
29/04/2015
157,19 Act. Chine
28/04/2015
159,11 Act. Chine
27/04/2015
161,16 Act. Chine
26/04/2015
159,40 Act. Chine
25/04/2015
159,40 Act. Chine
24/04/2015
159,40 Act. Chine
23/04/2015
159,86 Act. Chine
22/04/2015
161,06 Act. Chine
21/04/2015
159,19 Act. Chine
20/04/2015
155,18 Act. Chine
19/04/2015
157,04 Act. Chine
18/04/2015
157,04 Act. Chine
17/04/2015
157,04 Act. Chine
16/04/2015
159,18 Act. Chine
15/04/2015
158,45 Act. Chine
14/04/2015
158,25 Act. Chine
13/04/2015
161,83 Act. Chine
12/04/2015
156,99 Act. Chine
11/04/2015
156,99 Act. Chine
10/04/2015
156,99 Act. Chine
09/04/2015
152,31 Act. Chine
08/04/2015
148,21 Act. Chine
07/04/2015
141,22 Act. Chine
06/04/2015
139,91 Act. Chine
05/04/2015
139,90 Act. Chine
04/04/2015
139,90 Act. Chine
03/04/2015
139,90 Act. Chine
02/04/2015
139,91 Act. Chine
01/04/2015
139,38 Act. Chine
31/03/2015
137,53 Act. Chine
30/03/2015
136,21 Act. Chine
29/03/2015
132,64 Act. Chine
28/03/2015
132,64 Act. Chine
27/03/2015
132,64 Act. Chine
26/03/2015
131,00 Act. Chine
25/03/2015
131,21 Act. Chine
24/03/2015
131,68 Act. Chine
23/03/2015
132,50 Act. Chine
22/03/2015
133,37 Act. Chine
21/03/2015
133,37 Act. Chine
20/03/2015
133,37 Act. Chine
19/03/2015
134,28 Act. Chine
18/03/2015
133,84 Act. Chine
17/03/2015
132,29 Act. Chine
16/03/2015
132,50 Act. Chine
15/03/2015
131,44 Act. Chine
14/03/2015
131,44 Act. Chine
13/03/2015
131,44 Act. Chine
12/03/2015
130,14 Act. Chine
11/03/2015
129,53 Act. Chine
10/03/2015
128,34 Act. Chine
09/03/2015
128,23 Act. Chine
08/03/2015
127,25 Act. Chine
07/03/2015
127,25 Act. Chine
06/03/2015
127,25 Act. Chine
05/03/2015
125,82 Act. Chine
04/03/2015
125,80 Act. Chine
03/03/2015
125,93 Act. Chine
02/03/2015
127,26 Act. Chine
01/03/2015
126,89 Act. Chine
28/02/2015
126,89 Act. Chine
27/02/2015
126,89 Act. Chine
26/02/2015
126,41 Act. Chine
25/02/2015
124,77 Act. Chine
24/02/2015
124,86 Act. Chine
23/02/2015
124,73 Act. Chine
22/02/2015
124,36 Act. Chine
21/02/2015
124,36 Act. Chine
20/02/2015
124,36 Act. Chine
19/02/2015
124,03 Act. Chine
18/02/2015
124,12 Act. Chine
17/02/2015
123,55 Act. Chine
16/02/2015
123,34 Act. Chine
15/02/2015
123,19 Act. Chine
14/02/2015
123,19 Act. Chine
13/02/2015
123,19 Act. Chine
12/02/2015
122,58 Act. Chine
11/02/2015
122,21 Act. Chine
10/02/2015
122,41 Act. Chine
09/02/2015
121,93 Act. Chine
08/02/2015
121,22 Act. Chine
07/02/2015
121,22 Act. Chine
06/02/2015
121,22 Act. Chine
05/02/2015
122,17 Act. Chine
04/02/2015
122,31 Act. Chine
03/02/2015
122,65 Act. Chine
02/02/2015
122,07 Act. Chine
01/02/2015
123,24 Act. Chine
31/01/2015
123,24 Act. Chine
30/01/2015
123,24 Act. Chine
29/01/2015
123,78 Act. Chine
28/01/2015
124,95 Act. Chine
27/01/2015
125,54 Act. Chine
26/01/2015
127,36 Act. Chine
25/01/2015
127,60 Act. Chine
24/01/2015
127,60 Act. Chine
23/01/2015
127,60 Act. Chine
22/01/2015
122,99 Act. Chine
21/01/2015
122,09 Act. Chine
20/01/2015
119,60 Act. Chine
19/01/2015
117,72 Act. Chine
18/01/2015
121,71 Act. Chine
17/01/2015
121,71 Act. Chine
16/01/2015
121,71 Act. Chine
15/01/2015
121,79 Act. Chine
14/01/2015
119,62 Act. Chine
13/01/2015
120,03 Act. Chine
12/01/2015
119,30 Act. Chine
11/01/2015
119,71 Act. Chine
10/01/2015
119,71 Act. Chine
09/01/2015
119,71 Act. Chine
08/01/2015
119,83 Act. Chine
07/01/2015
119,06 Act. Chine
06/01/2015
117,73 Act. Chine
05/01/2015
118,26 Act. Chine
04/01/2015
116,96 Act. Chine
03/01/2015
116,96 Act. Chine
02/01/2015
116,96 Act. Chine
01/01/2015
114,66 Act. Chine
31/12/2014
114,66 Act. Chine
30/12/2014
113,02 Act. Chine
29/12/2014
113,15 Act. Chine
28/12/2014
111,09 Act. Chine
27/12/2014
111,09 Act. Chine
26/12/2014
111,09 Act. Chine
25/12/2014
110,62 Act. Chine
24/12/2014
110,62 Act. Chine
23/12/2014
110,82 Act. Chine
22/12/2014
111,15 Act. Chine
21/12/2014
109,91 Act. Chine
20/12/2014
109,91 Act. Chine
19/12/2014
109,91 Act. Chine
18/12/2014
109,02 Act. Chine
17/12/2014
107,07 Act. Chine
16/12/2014
106,35 Act. Chine
15/12/2014
107,61 Act. Chine
14/12/2014
107,86 Act. Chine
13/12/2014
107,86 Act. Chine
12/12/2014
107,86 Act. Chine
11/12/2014
108,18 Act. Chine
10/12/2014
109,13 Act. Chine
09/12/2014
108,19 Act. Chine
08/12/2014
112,44 Act. Chine
07/12/2014
111,21 Act. Chine
06/12/2014
111,21 Act. Chine
05/12/2014
111,21 Act. Chine
04/12/2014
110,67 Act. Chine
03/12/2014
108,71 Act. Chine
02/12/2014
108,11 Act. Chine
01/12/2014
106,25 Act. Chine
30/11/2014
108,23 Act. Chine
29/11/2014
108,23 Act. Chine
28/11/2014
108,23 Act. Chine
27/11/2014
107,96 Act. Chine
26/11/2014
108,11 Act. Chine
25/11/2014
107,36 Act. Chine
24/11/2014
107,52 Act. Chine
23/11/2014
105,33 Act. Chine
22/11/2014
105,33 Act. Chine
21/11/2014
105,33 Act. Chine
20/11/2014
103,48 Act. Chine
19/11/2014
103,48 Act. Chine
18/11/2014
103,99 Act. Chine
17/11/2014
105,40 Act. Chine
16/11/2014
106,94 Act. Chine
15/11/2014
106,94 Act. Chine
14/11/2014
106,94 Act. Chine
13/11/2014
106,79 Act. Chine
12/11/2014
106,45 Act. Chine
11/11/2014
106,10 Act. Chine
10/11/2014
105,68 Act. Chine
09/11/2014
105,31 Act. Chine
08/11/2014
105,31 Act. Chine
07/11/2014
105,31 Act. Chine
06/11/2014
104,82 Act. Chine
05/11/2014
105,16 Act. Chine
04/11/2014
105,41 Act. Chine
03/11/2014
105,69 Act. Chine
02/11/2014
105,64 Act. Chine
01/11/2014
105,64 Act. Chine
31/10/2014
105,64 Act. Chine
30/10/2014
103,73 Act. Chine
29/10/2014
102,92 Act. Chine
28/10/2014
101,61 Act. Chine
27/10/2014
100,38 Act. Chine
26/10/2014
101,17 Act. Chine
25/10/2014
101,17 Act. Chine
24/10/2014
101,17 Act. Chine
23/10/2014
101,37 Act. Chine
22/10/2014
101,59 Act. Chine
21/10/2014
100,30 Act. Chine
20/10/2014
100,00 HSBC GIF CHINESE EQUITY AD USD
20/10/2017
161,00 HSBC GIF CHINESE EQUITY AD USD
19/10/2017
158,35 HSBC GIF CHINESE EQUITY AD USD
18/10/2017
162,87 HSBC GIF CHINESE EQUITY AD USD
17/10/2017
163,01 HSBC GIF CHINESE EQUITY AD USD
16/10/2017
161,40 HSBC GIF CHINESE EQUITY AD USD
15/10/2017
161,55 HSBC GIF CHINESE EQUITY AD USD
14/10/2017
161,55 HSBC GIF CHINESE EQUITY AD USD
13/10/2017
161,55 HSBC GIF CHINESE EQUITY AD USD
12/10/2017
162,11 HSBC GIF CHINESE EQUITY AD USD
11/10/2017
162,36 HSBC GIF CHINESE EQUITY AD USD
10/10/2017
160,99 HSBC GIF CHINESE EQUITY AD USD
09/10/2017
161,55 HSBC GIF CHINESE EQUITY AD USD
08/10/2017
162,97 HSBC GIF CHINESE EQUITY AD USD
07/10/2017
162,97 HSBC GIF CHINESE EQUITY AD USD
06/10/2017
162,97 HSBC GIF CHINESE EQUITY AD USD
05/10/2017
161,11 HSBC GIF CHINESE EQUITY AD USD
04/10/2017
161,11 HSBC GIF CHINESE EQUITY AD USD
03/10/2017
159,20 HSBC GIF CHINESE EQUITY AD USD
02/10/2017
153,45 HSBC GIF CHINESE EQUITY AD USD
01/10/2017
153,45 HSBC GIF CHINESE EQUITY AD USD
30/09/2017
153,45 HSBC GIF CHINESE EQUITY AD USD
29/09/2017
153,45 HSBC GIF CHINESE EQUITY AD USD
28/09/2017
153,84 HSBC GIF CHINESE EQUITY AD USD
27/09/2017
154,98 HSBC GIF CHINESE EQUITY AD USD
26/09/2017
152,71 HSBC GIF CHINESE EQUITY AD USD
25/09/2017
153,06 HSBC GIF CHINESE EQUITY AD USD
24/09/2017
156,85 HSBC GIF CHINESE EQUITY AD USD
23/09/2017
156,85 HSBC GIF CHINESE EQUITY AD USD
22/09/2017
156,85 HSBC GIF CHINESE EQUITY AD USD
21/09/2017
159,16 HSBC GIF CHINESE EQUITY AD USD
20/09/2017
157,96 HSBC GIF CHINESE EQUITY AD USD
19/09/2017
157,15 HSBC GIF CHINESE EQUITY AD USD
18/09/2017
157,90 HSBC GIF CHINESE EQUITY AD USD
17/09/2017
155,22 HSBC GIF CHINESE EQUITY AD USD
16/09/2017
155,22 HSBC GIF CHINESE EQUITY AD USD
15/09/2017
155,22 HSBC GIF CHINESE EQUITY AD USD
14/09/2017
156,49 HSBC GIF CHINESE EQUITY AD USD
13/09/2017
155,76 HSBC GIF CHINESE EQUITY AD USD
12/09/2017
153,61 HSBC GIF CHINESE EQUITY AD USD
11/09/2017
152,55 HSBC GIF CHINESE EQUITY AD USD
10/09/2017
150,40 HSBC GIF CHINESE EQUITY AD USD
09/09/2017
150,40 HSBC GIF CHINESE EQUITY AD USD
08/09/2017
150,40 HSBC GIF CHINESE EQUITY AD USD
07/09/2017
151,58 HSBC GIF CHINESE EQUITY AD USD
06/09/2017
150,91 HSBC GIF CHINESE EQUITY AD USD
05/09/2017
150,82 HSBC GIF CHINESE EQUITY AD USD
04/09/2017
151,75 HSBC GIF CHINESE EQUITY AD USD
03/09/2017
152,39 HSBC GIF CHINESE EQUITY AD USD
02/09/2017
152,39 HSBC GIF CHINESE EQUITY AD USD
01/09/2017
152,39 HSBC GIF CHINESE EQUITY AD USD
31/08/2017
153,05 HSBC GIF CHINESE EQUITY AD USD
30/08/2017
151,85 HSBC GIF CHINESE EQUITY AD USD
29/08/2017
147,08 HSBC GIF CHINESE EQUITY AD USD
28/08/2017
150,38 HSBC GIF CHINESE EQUITY AD USD
27/08/2017
151,67 HSBC GIF CHINESE EQUITY AD USD
26/08/2017
151,67 HSBC GIF CHINESE EQUITY AD USD
25/08/2017
151,67 HSBC GIF CHINESE EQUITY AD USD
24/08/2017
152,34 HSBC GIF CHINESE EQUITY AD USD
23/08/2017
151,27 HSBC GIF CHINESE EQUITY AD USD
22/08/2017
151,27 HSBC GIF CHINESE EQUITY AD USD
21/08/2017
149,04 HSBC GIF CHINESE EQUITY AD USD
20/08/2017
148,45 HSBC GIF CHINESE EQUITY AD USD
19/08/2017
148,45 HSBC GIF CHINESE EQUITY AD USD
18/08/2017
148,45 HSBC GIF CHINESE EQUITY AD USD
17/08/2017
149,78 HSBC GIF CHINESE EQUITY AD USD
16/08/2017
148,27 HSBC GIF CHINESE EQUITY AD USD
15/08/2017
145,53 HSBC GIF CHINESE EQUITY AD USD
14/08/2017
145,53 HSBC GIF CHINESE EQUITY AD USD
13/08/2017
143,29 HSBC GIF CHINESE EQUITY AD USD
12/08/2017
143,29 HSBC GIF CHINESE EQUITY AD USD
11/08/2017
143,29 HSBC GIF CHINESE EQUITY AD USD
10/08/2017
149,56 HSBC GIF CHINESE EQUITY AD USD
09/08/2017
151,27 HSBC GIF CHINESE EQUITY AD USD
08/08/2017
150,61 HSBC GIF CHINESE EQUITY AD USD
07/08/2017
149,55 HSBC GIF CHINESE EQUITY AD USD
06/08/2017
146,82 HSBC GIF CHINESE EQUITY AD USD
05/08/2017
146,82 HSBC GIF CHINESE EQUITY AD USD
04/08/2017
146,82 HSBC GIF CHINESE EQUITY AD USD
03/08/2017
145,84 HSBC GIF CHINESE EQUITY AD USD
02/08/2017
146,61 HSBC GIF CHINESE EQUITY AD USD
01/08/2017
147,53 HSBC GIF CHINESE EQUITY AD USD
31/07/2017
148,44 HSBC GIF CHINESE EQUITY AD USD
30/07/2017
146,62 HSBC GIF CHINESE EQUITY AD USD
29/07/2017
146,62 HSBC GIF CHINESE EQUITY AD USD
28/07/2017
146,62 HSBC GIF CHINESE EQUITY AD USD
27/07/2017
148,53 HSBC GIF CHINESE EQUITY AD USD
26/07/2017
146,93 HSBC GIF CHINESE EQUITY AD USD
25/07/2017
145,34 HSBC GIF CHINESE EQUITY AD USD
24/07/2017
146,93 HSBC GIF CHINESE EQUITY AD USD
23/07/2017
145,35 HSBC GIF CHINESE EQUITY AD USD
22/07/2017
145,35 HSBC GIF CHINESE EQUITY AD USD
21/07/2017
145,35 HSBC GIF CHINESE EQUITY AD USD
20/07/2017
148,24 HSBC GIF CHINESE EQUITY AD USD
19/07/2017
149,36 HSBC GIF CHINESE EQUITY AD USD
18/07/2017
145,51 HSBC GIF CHINESE EQUITY AD USD
17/07/2017
145,85 HSBC GIF CHINESE EQUITY AD USD
16/07/2017
145,22 HSBC GIF CHINESE EQUITY AD USD
15/07/2017
145,22 HSBC GIF CHINESE EQUITY AD USD
14/07/2017
145,22 HSBC GIF CHINESE EQUITY AD USD
13/07/2017
144,30 HSBC GIF CHINESE EQUITY AD USD
12/07/2017
142,20 HSBC GIF CHINESE EQUITY AD USD
11/07/2017
141,31 HSBC GIF CHINESE EQUITY AD USD
10/07/2017
139,14 HSBC GIF CHINESE EQUITY AD USD
09/07/2017
136,70 HSBC GIF CHINESE EQUITY AD USD
08/07/2017
136,70 HSBC GIF CHINESE EQUITY AD USD
07/07/2017
136,70 HSBC GIF CHINESE EQUITY AD USD
06/07/2017
139,65 HSBC GIF CHINESE EQUITY AD USD
05/07/2017
140,16 HSBC GIF CHINESE EQUITY AD USD
04/07/2017
138,59 HSBC GIF CHINESE EQUITY AD USD
03/07/2017
140,35 HSBC GIF CHINESE EQUITY AD USD
02/07/2017
139,08 HSBC GIF CHINESE EQUITY AD USD
01/07/2017
139,08 HSBC GIF CHINESE EQUITY AD USD
30/06/2017
139,08 HSBC GIF CHINESE EQUITY AD USD
29/06/2017
139,86 HSBC GIF CHINESE EQUITY AD USD
28/06/2017
139,41 HSBC GIF CHINESE EQUITY AD USD
27/06/2017
143,51 HSBC GIF CHINESE EQUITY AD USD
26/06/2017
143,36 HSBC GIF CHINESE EQUITY AD USD
25/06/2017
141,91 HSBC GIF CHINESE EQUITY AD USD
24/06/2017
141,91 HSBC GIF CHINESE EQUITY AD USD
23/06/2017
141,91 HSBC GIF CHINESE EQUITY AD USD
22/06/2017
141,91 HSBC GIF CHINESE EQUITY AD USD
21/06/2017
141,81 HSBC GIF CHINESE EQUITY AD USD
20/06/2017
141,71 HSBC GIF CHINESE EQUITY AD USD
19/06/2017
141,56 HSBC GIF CHINESE EQUITY AD USD
18/06/2017
139,35 HSBC GIF CHINESE EQUITY AD USD
17/06/2017
139,35 HSBC GIF CHINESE EQUITY AD USD
16/06/2017
139,35 HSBC GIF CHINESE EQUITY AD USD
15/06/2017
139,07 HSBC GIF CHINESE EQUITY AD USD
14/06/2017
141,24 HSBC GIF CHINESE EQUITY AD USD
13/06/2017
140,84 HSBC GIF CHINESE EQUITY AD USD
12/06/2017
140,70 HSBC GIF CHINESE EQUITY AD USD
11/06/2017
143,97 HSBC GIF CHINESE EQUITY AD USD
10/06/2017
143,97 HSBC GIF CHINESE EQUITY AD USD
09/06/2017
143,97 HSBC GIF CHINESE EQUITY AD USD
08/06/2017
142,72 HSBC GIF CHINESE EQUITY AD USD
07/06/2017
140,96 HSBC GIF CHINESE EQUITY AD USD
06/06/2017
138,68 HSBC GIF CHINESE EQUITY AD USD
05/06/2017
140,12 HSBC GIF CHINESE EQUITY AD USD
04/06/2017
140,12 HSBC GIF CHINESE EQUITY AD USD
03/06/2017
140,12 HSBC GIF CHINESE EQUITY AD USD
02/06/2017
140,12 HSBC GIF CHINESE EQUITY AD USD
01/06/2017
139,25 HSBC GIF CHINESE EQUITY AD USD
31/05/2017
137,10 HSBC GIF CHINESE EQUITY AD USD
30/05/2017
139,86 HSBC GIF CHINESE EQUITY AD USD
29/05/2017
139,86 HSBC GIF CHINESE EQUITY AD USD
28/05/2017
138,02 HSBC GIF CHINESE EQUITY AD USD
27/05/2017
138,02 HSBC GIF CHINESE EQUITY AD USD
26/05/2017
138,02 HSBC GIF CHINESE EQUITY AD USD
25/05/2017
138,08 HSBC GIF CHINESE EQUITY AD USD
24/05/2017
138,08 HSBC GIF CHINESE EQUITY AD USD
23/05/2017
138,17 HSBC GIF CHINESE EQUITY AD USD
22/05/2017
138,12 HSBC GIF CHINESE EQUITY AD USD
21/05/2017
137,26 HSBC GIF CHINESE EQUITY AD USD
20/05/2017
137,26 HSBC GIF CHINESE EQUITY AD USD
19/05/2017
137,26 HSBC GIF CHINESE EQUITY AD USD
18/05/2017
135,98 HSBC GIF CHINESE EQUITY AD USD
17/05/2017
137,55 HSBC GIF CHINESE EQUITY AD USD
16/05/2017
138,71 HSBC GIF CHINESE EQUITY AD USD
15/05/2017
139,08 HSBC GIF CHINESE EQUITY AD USD
14/05/2017
137,63 HSBC GIF CHINESE EQUITY AD USD
13/05/2017
137,63 HSBC GIF CHINESE EQUITY AD USD
12/05/2017
137,63 HSBC GIF CHINESE EQUITY AD USD
11/05/2017
138,81 HSBC GIF CHINESE EQUITY AD USD
10/05/2017
138,43 HSBC GIF CHINESE EQUITY AD USD
09/05/2017
137,46 HSBC GIF CHINESE EQUITY AD USD
08/05/2017
134,83 HSBC GIF CHINESE EQUITY AD USD
07/05/2017
133,18 HSBC GIF CHINESE EQUITY AD USD
06/05/2017
133,18 HSBC GIF CHINESE EQUITY AD USD
05/05/2017
133,18 HSBC GIF CHINESE EQUITY AD USD
04/05/2017
134,96 HSBC GIF CHINESE EQUITY AD USD
03/05/2017
136,37 HSBC GIF CHINESE EQUITY AD USD
02/05/2017
136,37 HSBC GIF CHINESE EQUITY AD USD
01/05/2017
135,67 HSBC GIF CHINESE EQUITY AD USD
30/04/2017
135,67 HSBC GIF CHINESE EQUITY AD USD
29/04/2017
135,67 HSBC GIF CHINESE EQUITY AD USD
28/04/2017
135,67 HSBC GIF CHINESE EQUITY AD USD
27/04/2017
136,87 HSBC GIF CHINESE EQUITY AD USD
26/04/2017
136,67 HSBC GIF CHINESE EQUITY AD USD
25/04/2017
136,57 HSBC GIF CHINESE EQUITY AD USD
24/04/2017
135,26 HSBC GIF CHINESE EQUITY AD USD
23/04/2017
136,70 HSBC GIF CHINESE EQUITY AD USD
22/04/2017
136,70 HSBC GIF CHINESE EQUITY AD USD
21/04/2017
136,70 HSBC GIF CHINESE EQUITY AD USD
20/04/2017
135,97 HSBC GIF CHINESE EQUITY AD USD
19/04/2017
134,95 HSBC GIF CHINESE EQUITY AD USD
18/04/2017
135,28 HSBC GIF CHINESE EQUITY AD USD
17/04/2017
137,72 HSBC GIF CHINESE EQUITY AD USD
16/04/2017
137,72 HSBC GIF CHINESE EQUITY AD USD
15/04/2017
137,72 HSBC GIF CHINESE EQUITY AD USD
14/04/2017
137,72 HSBC GIF CHINESE EQUITY AD USD
13/04/2017
137,72 HSBC GIF CHINESE EQUITY AD USD
12/04/2017
137,95 HSBC GIF CHINESE EQUITY AD USD
11/04/2017
137,04 HSBC GIF CHINESE EQUITY AD USD
10/04/2017
138,67 HSBC GIF CHINESE EQUITY AD USD
09/04/2017
138,34 HSBC GIF CHINESE EQUITY AD USD
08/04/2017
138,34 HSBC GIF CHINESE EQUITY AD USD
07/04/2017
138,34 HSBC GIF CHINESE EQUITY AD USD
06/04/2017
137,77 HSBC GIF CHINESE EQUITY AD USD
05/04/2017
138,75 HSBC GIF CHINESE EQUITY AD USD
04/04/2017
138,23 HSBC GIF CHINESE EQUITY AD USD
03/04/2017
138,23 HSBC GIF CHINESE EQUITY AD USD
02/04/2017
136,68 HSBC GIF CHINESE EQUITY AD USD
01/04/2017
136,68 HSBC GIF CHINESE EQUITY AD USD
31/03/2017
136,68 HSBC GIF CHINESE EQUITY AD USD
30/03/2017
137,15 HSBC GIF CHINESE EQUITY AD USD
29/03/2017
137,56 HSBC GIF CHINESE EQUITY AD USD
28/03/2017
135,92 HSBC GIF CHINESE EQUITY AD USD
27/03/2017
134,53 HSBC GIF CHINESE EQUITY AD USD
26/03/2017
137,14 HSBC GIF CHINESE EQUITY AD USD
25/03/2017
137,14 HSBC GIF CHINESE EQUITY AD USD
24/03/2017
137,14 HSBC GIF CHINESE EQUITY AD USD
23/03/2017
136,90 HSBC GIF CHINESE EQUITY AD USD
22/03/2017
136,35 HSBC GIF CHINESE EQUITY AD USD
21/03/2017
137,96 HSBC GIF CHINESE EQUITY AD USD
20/03/2017
138,49 HSBC GIF CHINESE EQUITY AD USD
19/03/2017
137,74 HSBC GIF CHINESE EQUITY AD USD
18/03/2017
137,74 HSBC GIF CHINESE EQUITY AD USD
17/03/2017
137,74 HSBC GIF CHINESE EQUITY AD USD
16/03/2017
137,93 HSBC GIF CHINESE EQUITY AD USD
15/03/2017
136,12 HSBC GIF CHINESE EQUITY AD USD
14/03/2017
136,48 HSBC GIF CHINESE EQUITY AD USD
13/03/2017
136,12 HSBC GIF CHINESE EQUITY AD USD
12/03/2017
134,47 HSBC GIF CHINESE EQUITY AD USD
11/03/2017
134,47 HSBC GIF CHINESE EQUITY AD USD
10/03/2017
134,47 HSBC GIF CHINESE EQUITY AD USD
09/03/2017
134,80 HSBC GIF CHINESE EQUITY AD USD
08/03/2017
136,76 HSBC GIF CHINESE EQUITY AD USD
07/03/2017
135,72 HSBC GIF CHINESE EQUITY AD USD
06/03/2017
134,81 HSBC GIF CHINESE EQUITY AD USD
05/03/2017
134,74 HSBC GIF CHINESE EQUITY AD USD
04/03/2017
134,74 HSBC GIF CHINESE EQUITY AD USD
03/03/2017
134,74 HSBC GIF CHINESE EQUITY AD USD
02/03/2017
136,34 HSBC GIF CHINESE EQUITY AD USD
01/03/2017
136,65 HSBC GIF CHINESE EQUITY AD USD
28/02/2017
135,67 HSBC GIF CHINESE EQUITY AD USD
27/02/2017
136,41 HSBC GIF CHINESE EQUITY AD USD
26/02/2017
136,67 HSBC GIF CHINESE EQUITY AD USD
25/02/2017
136,67 HSBC GIF CHINESE EQUITY AD USD
24/02/2017
136,67 HSBC GIF CHINESE EQUITY AD USD
23/02/2017
139,00 HSBC GIF CHINESE EQUITY AD USD
22/02/2017
140,73 HSBC GIF CHINESE EQUITY AD USD
21/02/2017
137,75 HSBC GIF CHINESE EQUITY AD USD
20/02/2017
137,20 HSBC GIF CHINESE EQUITY AD USD
19/02/2017
135,94 HSBC GIF CHINESE EQUITY AD USD
18/02/2017
135,94 HSBC GIF CHINESE EQUITY AD USD
17/02/2017
135,94 HSBC GIF CHINESE EQUITY AD USD
16/02/2017
136,68 HSBC GIF CHINESE EQUITY AD USD
15/02/2017
136,92 HSBC GIF CHINESE EQUITY AD USD
14/02/2017
134,73 HSBC GIF CHINESE EQUITY AD USD
13/02/2017
135,38 HSBC GIF CHINESE EQUITY AD USD
12/02/2017
133,85 HSBC GIF CHINESE EQUITY AD USD
11/02/2017
133,85 HSBC GIF CHINESE EQUITY AD USD
10/02/2017
133,85 HSBC GIF CHINESE EQUITY AD USD
09/02/2017
132,99 HSBC GIF CHINESE EQUITY AD USD
08/02/2017
132,62 HSBC GIF CHINESE EQUITY AD USD
07/02/2017
131,65 HSBC GIF CHINESE EQUITY AD USD
06/02/2017
131,08 HSBC GIF CHINESE EQUITY AD USD
05/02/2017
129,19 HSBC GIF CHINESE EQUITY AD USD
04/02/2017
129,19 HSBC GIF CHINESE EQUITY AD USD
03/02/2017
129,19 HSBC GIF CHINESE EQUITY AD USD
02/02/2017
128,30 HSBC GIF CHINESE EQUITY AD USD
01/02/2017
128,90 HSBC GIF CHINESE EQUITY AD USD
31/01/2017
130,46 HSBC GIF CHINESE EQUITY AD USD
30/01/2017
130,46 HSBC GIF CHINESE EQUITY AD USD
29/01/2017
130,46 HSBC GIF CHINESE EQUITY AD USD
28/01/2017
130,46 HSBC GIF CHINESE EQUITY AD USD
27/01/2017
130,46 HSBC GIF CHINESE EQUITY AD USD
26/01/2017
130,71 HSBC GIF CHINESE EQUITY AD USD
25/01/2017
129,05 HSBC GIF CHINESE EQUITY AD USD
24/01/2017
128,34 HSBC GIF CHINESE EQUITY AD USD
23/01/2017
127,52 HSBC GIF CHINESE EQUITY AD USD
22/01/2017
128,26 HSBC GIF CHINESE EQUITY AD USD
21/01/2017
128,26 HSBC GIF CHINESE EQUITY AD USD
20/01/2017
128,26 HSBC GIF CHINESE EQUITY AD USD
19/01/2017
128,53 HSBC GIF CHINESE EQUITY AD USD
18/01/2017
128,57 HSBC GIF CHINESE EQUITY AD USD
17/01/2017
127,28 HSBC GIF CHINESE EQUITY AD USD
16/01/2017
127,72 HSBC GIF CHINESE EQUITY AD USD
15/01/2017
128,11 HSBC GIF CHINESE EQUITY AD USD
14/01/2017
128,11 HSBC GIF CHINESE EQUITY AD USD
13/01/2017
128,11 HSBC GIF CHINESE EQUITY AD USD
12/01/2017
126,87 HSBC GIF CHINESE EQUITY AD USD
11/01/2017
129,71 HSBC GIF CHINESE EQUITY AD USD
10/01/2017
128,38 HSBC GIF CHINESE EQUITY AD USD
09/01/2017
127,57 HSBC GIF CHINESE EQUITY AD USD
08/01/2017
126,29 HSBC GIF CHINESE EQUITY AD USD
07/01/2017
126,29 HSBC GIF CHINESE EQUITY AD USD
06/01/2017
126,29 HSBC GIF CHINESE EQUITY AD USD
05/01/2017
127,38 HSBC GIF CHINESE EQUITY AD USD
04/01/2017
125,57 HSBC GIF CHINESE EQUITY AD USD
03/01/2017
125,55 HSBC GIF CHINESE EQUITY AD USD
02/01/2017
123,26 HSBC GIF CHINESE EQUITY AD USD
01/01/2017
123,26 HSBC GIF CHINESE EQUITY AD USD
31/12/2016
123,26 HSBC GIF CHINESE EQUITY AD USD
30/12/2016
123,26 HSBC GIF CHINESE EQUITY AD USD
29/12/2016
123,50 HSBC GIF CHINESE EQUITY AD USD
28/12/2016
122,33 HSBC GIF CHINESE EQUITY AD USD
27/12/2016
121,40 HSBC GIF CHINESE EQUITY AD USD
26/12/2016
121,40 HSBC GIF CHINESE EQUITY AD USD
25/12/2016
121,40 HSBC GIF CHINESE EQUITY AD USD
24/12/2016
121,40 HSBC GIF CHINESE EQUITY AD USD
23/12/2016
121,40 HSBC GIF CHINESE EQUITY AD USD
22/12/2016
121,59 HSBC GIF CHINESE EQUITY AD USD
21/12/2016
123,34 HSBC GIF CHINESE EQUITY AD USD
20/12/2016
122,81 HSBC GIF CHINESE EQUITY AD USD
19/12/2016
123,22 HSBC GIF CHINESE EQUITY AD USD
18/12/2016
124,33 HSBC GIF CHINESE EQUITY AD USD
17/12/2016
124,33 HSBC GIF CHINESE EQUITY AD USD
16/12/2016
124,33 HSBC GIF CHINESE EQUITY AD USD
15/12/2016
124,74 HSBC GIF CHINESE EQUITY AD USD
14/12/2016
124,71 HSBC GIF CHINESE EQUITY AD USD
13/12/2016
125,76 HSBC GIF CHINESE EQUITY AD USD
12/12/2016
125,11 HSBC GIF CHINESE EQUITY AD USD
11/12/2016
127,88 HSBC GIF CHINESE EQUITY AD USD
10/12/2016
127,88 HSBC GIF CHINESE EQUITY AD USD
09/12/2016
127,88 HSBC GIF CHINESE EQUITY AD USD
08/12/2016
125,90 HSBC GIF CHINESE EQUITY AD USD
07/12/2016
125,46 HSBC GIF CHINESE EQUITY AD USD
06/12/2016
124,96 HSBC GIF CHINESE EQUITY AD USD
05/12/2016
124,96 HSBC GIF CHINESE EQUITY AD USD
04/12/2016
126,13 HSBC GIF CHINESE EQUITY AD USD
03/12/2016
126,13 HSBC GIF CHINESE EQUITY AD USD
02/12/2016
126,13 HSBC GIF CHINESE EQUITY AD USD
01/12/2016
128,12 HSBC GIF CHINESE EQUITY AD USD
30/11/2016
127,91 HSBC GIF CHINESE EQUITY AD USD
29/11/2016
128,99 HSBC GIF CHINESE EQUITY AD USD
28/11/2016
129,34 HSBC GIF CHINESE EQUITY AD USD
27/11/2016
127,92 HSBC GIF CHINESE EQUITY AD USD
26/11/2016
127,92 HSBC GIF CHINESE EQUITY AD USD
25/11/2016
127,92 HSBC GIF CHINESE EQUITY AD USD
24/11/2016
127,64 HSBC GIF CHINESE EQUITY AD USD
23/11/2016
127,08 HSBC GIF CHINESE EQUITY AD USD
22/11/2016
125,23 HSBC GIF CHINESE EQUITY AD USD
21/11/2016
123,30 HSBC GIF CHINESE EQUITY AD USD
20/11/2016
124,38 HSBC GIF CHINESE EQUITY AD USD
19/11/2016
124,38 HSBC GIF CHINESE EQUITY AD USD
18/11/2016
124,38 HSBC GIF CHINESE EQUITY AD USD
17/11/2016
122,98 HSBC GIF CHINESE EQUITY AD USD
16/11/2016
123,30 HSBC GIF CHINESE EQUITY AD USD
15/11/2016
122,35 HSBC GIF CHINESE EQUITY AD USD
14/11/2016
121,49 HSBC GIF CHINESE EQUITY AD USD
13/11/2016
121,84 HSBC GIF CHINESE EQUITY AD USD
12/11/2016
121,84 HSBC GIF CHINESE EQUITY AD USD
11/11/2016
121,84 HSBC GIF CHINESE EQUITY AD USD
10/11/2016
124,21 HSBC GIF CHINESE EQUITY AD USD
09/11/2016
122,07 HSBC GIF CHINESE EQUITY AD USD
08/11/2016
124,50 HSBC GIF CHINESE EQUITY AD USD
07/11/2016
123,94 HSBC GIF CHINESE EQUITY AD USD
06/11/2016
121,67 HSBC GIF CHINESE EQUITY AD USD
05/11/2016
121,67 HSBC GIF CHINESE EQUITY AD USD
04/11/2016
121,67 HSBC GIF CHINESE EQUITY AD USD
03/11/2016
122,55 HSBC GIF CHINESE EQUITY AD USD
02/11/2016
122,82 HSBC GIF CHINESE EQUITY AD USD
01/11/2016
125,70 HSBC GIF CHINESE EQUITY AD USD
31/10/2016
125,70 HSBC GIF CHINESE EQUITY AD USD
30/10/2016
124,76 HSBC GIF CHINESE EQUITY AD USD
29/10/2016
124,76 HSBC GIF CHINESE EQUITY AD USD
28/10/2016
124,76 HSBC GIF CHINESE EQUITY AD USD
27/10/2016
127,35 HSBC GIF CHINESE EQUITY AD USD
26/10/2016
126,68 HSBC GIF CHINESE EQUITY AD USD
25/10/2016
130,66 HSBC GIF CHINESE EQUITY AD USD
24/10/2016
130,58 HSBC GIF CHINESE EQUITY AD USD
23/10/2016
128,18 HSBC GIF CHINESE EQUITY AD USD
22/10/2016
128,18 HSBC GIF CHINESE EQUITY AD USD
21/10/2016
128,18 HSBC GIF CHINESE EQUITY AD USD
20/10/2016
128,18 HSBC GIF CHINESE EQUITY AD USD
19/10/2016
127,91 HSBC GIF CHINESE EQUITY AD USD
18/10/2016
128,49 HSBC GIF CHINESE EQUITY AD USD
17/10/2016
126,30 HSBC GIF CHINESE EQUITY AD USD
16/10/2016
126,93 HSBC GIF CHINESE EQUITY AD USD
15/10/2016
126,93 HSBC GIF CHINESE EQUITY AD USD
14/10/2016
126,93 HSBC GIF CHINESE EQUITY AD USD
13/10/2016
125,51 HSBC GIF CHINESE EQUITY AD USD
12/10/2016
126,18 HSBC GIF CHINESE EQUITY AD USD
11/10/2016
126,43 HSBC GIF CHINESE EQUITY AD USD
10/10/2016
128,69 HSBC GIF CHINESE EQUITY AD USD
09/10/2016
128,69 HSBC GIF CHINESE EQUITY AD USD
08/10/2016
128,69 HSBC GIF CHINESE EQUITY AD USD
07/10/2016
128,69 HSBC GIF CHINESE EQUITY AD USD
06/10/2016
128,75 HSBC GIF CHINESE EQUITY AD USD
05/10/2016
125,97 HSBC GIF CHINESE EQUITY AD USD
04/10/2016
128,00 HSBC GIF CHINESE EQUITY AD USD
03/10/2016
126,55 HSBC GIF CHINESE EQUITY AD USD
02/10/2016
126,30 HSBC GIF CHINESE EQUITY AD USD
01/10/2016
126,30 HSBC GIF CHINESE EQUITY AD USD
30/09/2016
126,30 HSBC GIF CHINESE EQUITY AD USD
29/09/2016
127,73 HSBC GIF CHINESE EQUITY AD USD
28/09/2016
127,21 HSBC GIF CHINESE EQUITY AD USD
27/09/2016
127,37 HSBC GIF CHINESE EQUITY AD USD
26/09/2016
125,47 HSBC GIF CHINESE EQUITY AD USD
25/09/2016
128,33 HSBC GIF CHINESE EQUITY AD USD
24/09/2016
128,33 HSBC GIF CHINESE EQUITY AD USD
23/09/2016
128,33 HSBC GIF CHINESE EQUITY AD USD
22/09/2016
128,71 HSBC GIF CHINESE EQUITY AD USD
21/09/2016
128,64 HSBC GIF CHINESE EQUITY AD USD
20/09/2016
126,99 HSBC GIF CHINESE EQUITY AD USD
19/09/2016
127,18 HSBC GIF CHINESE EQUITY AD USD
18/09/2016
124,98 HSBC GIF CHINESE EQUITY AD USD
17/09/2016
124,98 HSBC GIF CHINESE EQUITY AD USD
16/09/2016
124,98 HSBC GIF CHINESE EQUITY AD USD
15/09/2016
124,98 HSBC GIF CHINESE EQUITY AD USD
14/09/2016
124,60 HSBC GIF CHINESE EQUITY AD USD
13/09/2016
124,06 HSBC GIF CHINESE EQUITY AD USD
12/09/2016
124,40 HSBC GIF CHINESE EQUITY AD USD
11/09/2016
128,18 HSBC GIF CHINESE EQUITY AD USD
10/09/2016
128,18 HSBC GIF CHINESE EQUITY AD USD
09/09/2016
128,18 HSBC GIF CHINESE EQUITY AD USD
08/09/2016
128,41 HSBC GIF CHINESE EQUITY AD USD
07/09/2016
128,40 HSBC GIF CHINESE EQUITY AD USD
06/09/2016
129,80 HSBC GIF CHINESE EQUITY AD USD
05/09/2016
127,79 HSBC GIF CHINESE EQUITY AD USD
04/09/2016
125,65 HSBC GIF CHINESE EQUITY AD USD
03/09/2016
125,65 HSBC GIF CHINESE EQUITY AD USD
02/09/2016
125,65 HSBC GIF CHINESE EQUITY AD USD
01/09/2016
125,12 HSBC GIF CHINESE EQUITY AD USD
31/08/2016
124,58 HSBC GIF CHINESE EQUITY AD USD
30/08/2016
125,24 HSBC GIF CHINESE EQUITY AD USD
29/08/2016
123,73 HSBC GIF CHINESE EQUITY AD USD
28/08/2016
122,39 HSBC GIF CHINESE EQUITY AD USD
27/08/2016
122,39 HSBC GIF CHINESE EQUITY AD USD
26/08/2016
122,39 HSBC GIF CHINESE EQUITY AD USD
25/08/2016
121,45 HSBC GIF CHINESE EQUITY AD USD
24/08/2016
122,45 HSBC GIF CHINESE EQUITY AD USD
23/08/2016
122,47 HSBC GIF CHINESE EQUITY AD USD
22/08/2016
123,20 HSBC GIF CHINESE EQUITY AD USD
21/08/2016
123,32 HSBC GIF CHINESE EQUITY AD USD
20/08/2016
123,32 HSBC GIF CHINESE EQUITY AD USD
19/08/2016
123,32 HSBC GIF CHINESE EQUITY AD USD
18/08/2016
123,38 HSBC GIF CHINESE EQUITY AD USD
17/08/2016
122,91 HSBC GIF CHINESE EQUITY AD USD
16/08/2016
123,13 HSBC GIF CHINESE EQUITY AD USD
15/08/2016
123,00 HSBC GIF CHINESE EQUITY AD USD
14/08/2016
123,00 HSBC GIF CHINESE EQUITY AD USD
13/08/2016
123,00 HSBC GIF CHINESE EQUITY AD USD
12/08/2016
123,00 HSBC GIF CHINESE EQUITY AD USD
11/08/2016
121,65 HSBC GIF CHINESE EQUITY AD USD
10/08/2016
119,90 HSBC GIF CHINESE EQUITY AD USD
09/08/2016
121,03 HSBC GIF CHINESE EQUITY AD USD
08/08/2016
120,54 HSBC GIF CHINESE EQUITY AD USD
07/08/2016
117,95 HSBC GIF CHINESE EQUITY AD USD
06/08/2016
117,95 HSBC GIF CHINESE EQUITY AD USD
05/08/2016
117,95 HSBC GIF CHINESE EQUITY AD USD
04/08/2016
116,64 HSBC GIF CHINESE EQUITY AD USD
03/08/2016
115,47 HSBC GIF CHINESE EQUITY AD USD
02/08/2016
117,22 HSBC GIF CHINESE EQUITY AD USD
01/08/2016
117,22 HSBC GIF CHINESE EQUITY AD USD
31/07/2016
117,72 HSBC GIF CHINESE EQUITY AD USD
30/07/2016
117,72 HSBC GIF CHINESE EQUITY AD USD
29/07/2016
117,72 HSBC GIF CHINESE EQUITY AD USD
28/07/2016
118,10 HSBC GIF CHINESE EQUITY AD USD
27/07/2016
119,25 HSBC GIF CHINESE EQUITY AD USD
26/07/2016
119,12 HSBC GIF CHINESE EQUITY AD USD
25/07/2016
118,69 HSBC GIF CHINESE EQUITY AD USD
24/07/2016
118,44 HSBC GIF CHINESE EQUITY AD USD
23/07/2016
118,44 HSBC GIF CHINESE EQUITY AD USD
22/07/2016
118,44 HSBC GIF CHINESE EQUITY AD USD
21/07/2016
118,74 HSBC GIF CHINESE EQUITY AD USD
20/07/2016
117,90 HSBC GIF CHINESE EQUITY AD USD
19/07/2016
116,81 HSBC GIF CHINESE EQUITY AD USD
18/07/2016
117,32 HSBC GIF CHINESE EQUITY AD USD
17/07/2016
116,14 HSBC GIF CHINESE EQUITY AD USD
16/07/2016
116,14 HSBC GIF CHINESE EQUITY AD USD
15/07/2016
116,14 HSBC GIF CHINESE EQUITY AD USD
14/07/2016
115,57 HSBC GIF CHINESE EQUITY AD USD
13/07/2016
115,46 HSBC GIF CHINESE EQUITY AD USD
12/07/2016
115,03 HSBC GIF CHINESE EQUITY AD USD
11/07/2016
114,77 HSBC GIF CHINESE EQUITY AD USD
10/07/2016
112,49 HSBC GIF CHINESE EQUITY AD USD
09/07/2016
112,49 HSBC GIF CHINESE EQUITY AD USD
08/07/2016
112,49 HSBC GIF CHINESE EQUITY AD USD
07/07/2016
112,88 HSBC GIF CHINESE EQUITY AD USD
06/07/2016
111,59 HSBC GIF CHINESE EQUITY AD USD
05/07/2016
112,30 HSBC GIF CHINESE EQUITY AD USD
04/07/2016
113,69 HSBC GIF CHINESE EQUITY AD USD
03/07/2016
112,92 HSBC GIF CHINESE EQUITY AD USD
02/07/2016
112,92 HSBC GIF CHINESE EQUITY AD USD
01/07/2016
112,92 HSBC GIF CHINESE EQUITY AD USD
30/06/2016
112,92 HSBC GIF CHINESE EQUITY AD USD
29/06/2016
111,00 HSBC GIF CHINESE EQUITY AD USD
28/06/2016
109,44 HSBC GIF CHINESE EQUITY AD USD
27/06/2016
109,93 HSBC GIF CHINESE EQUITY AD USD
26/06/2016
108,07 HSBC GIF CHINESE EQUITY AD USD
25/06/2016
108,07 HSBC GIF CHINESE EQUITY AD USD
24/06/2016
108,07 HSBC GIF CHINESE EQUITY AD USD
23/06/2016
110,22 HSBC GIF CHINESE EQUITY AD USD
22/06/2016
110,22 HSBC GIF CHINESE EQUITY AD USD
21/06/2016
108,89 HSBC GIF CHINESE EQUITY AD USD
20/06/2016
107,74 HSBC GIF CHINESE EQUITY AD USD
19/06/2016
105,59 HSBC GIF CHINESE EQUITY AD USD
18/06/2016
105,59 HSBC GIF CHINESE EQUITY AD USD
17/06/2016
105,59 HSBC GIF CHINESE EQUITY AD USD
16/06/2016
107,20 HSBC GIF CHINESE EQUITY AD USD
15/06/2016
108,64 HSBC GIF CHINESE EQUITY AD USD
14/06/2016
108,02 HSBC GIF CHINESE EQUITY AD USD
13/06/2016
107,86 HSBC GIF CHINESE EQUITY AD USD
12/06/2016
109,64 HSBC GIF CHINESE EQUITY AD USD
11/06/2016
109,64 HSBC GIF CHINESE EQUITY AD USD
10/06/2016
109,64 HSBC GIF CHINESE EQUITY AD USD
09/06/2016
110,95 HSBC GIF CHINESE EQUITY AD USD
08/06/2016
110,95 HSBC GIF CHINESE EQUITY AD USD
07/06/2016
111,39 HSBC GIF CHINESE EQUITY AD USD
06/06/2016
109,68 HSBC GIF CHINESE EQUITY AD USD
05/06/2016
109,29 HSBC GIF CHINESE EQUITY AD USD
04/06/2016
109,29 HSBC GIF CHINESE EQUITY AD USD
03/06/2016
109,29 HSBC GIF CHINESE EQUITY AD USD
02/06/2016
110,18 HSBC GIF CHINESE EQUITY AD USD
01/06/2016
108,86 HSBC GIF CHINESE EQUITY AD USD
31/05/2016
110,54 HSBC GIF CHINESE EQUITY AD USD
30/05/2016
109,85 HSBC GIF CHINESE EQUITY AD USD
29/05/2016
109,05 HSBC GIF CHINESE EQUITY AD USD
28/05/2016
109,05 HSBC GIF CHINESE EQUITY AD USD
27/05/2016
109,05 HSBC GIF CHINESE EQUITY AD USD
26/05/2016
107,52 HSBC GIF CHINESE EQUITY AD USD
25/05/2016
107,81 HSBC GIF CHINESE EQUITY AD USD
24/05/2016
105,75 HSBC GIF CHINESE EQUITY AD USD
23/05/2016
104,98 HSBC GIF CHINESE EQUITY AD USD
22/05/2016
104,79 HSBC GIF CHINESE EQUITY AD USD
21/05/2016
104,79 HSBC GIF CHINESE EQUITY AD USD
20/05/2016
104,79 HSBC GIF CHINESE EQUITY AD USD
19/05/2016
102,73 HSBC GIF CHINESE EQUITY AD USD
18/05/2016
104,61 HSBC GIF CHINESE EQUITY AD USD
17/05/2016
105,43 HSBC GIF CHINESE EQUITY AD USD
16/05/2016
102,71 HSBC GIF CHINESE EQUITY AD USD
15/05/2016
102,71 HSBC GIF CHINESE EQUITY AD USD
14/05/2016
102,71 HSBC GIF CHINESE EQUITY AD USD
13/05/2016
102,71 HSBC GIF CHINESE EQUITY AD USD
12/05/2016
103,58 HSBC GIF CHINESE EQUITY AD USD
11/05/2016
104,22 HSBC GIF CHINESE EQUITY AD USD
10/05/2016
104,57 HSBC GIF CHINESE EQUITY AD USD
09/05/2016
103,96 HSBC GIF CHINESE EQUITY AD USD
08/05/2016
103,94 HSBC GIF CHINESE EQUITY AD USD
07/05/2016
103,94 HSBC GIF CHINESE EQUITY AD USD
06/05/2016
103,94 HSBC GIF CHINESE EQUITY AD USD
05/05/2016
105,45 HSBC GIF CHINESE EQUITY AD USD
04/05/2016
105,45 HSBC GIF CHINESE EQUITY AD USD
03/05/2016
105,33 HSBC GIF CHINESE EQUITY AD USD
02/05/2016
109,11 HSBC GIF CHINESE EQUITY AD USD
01/05/2016
109,11 HSBC GIF CHINESE EQUITY AD USD
30/04/2016
109,11 HSBC GIF CHINESE EQUITY AD USD
29/04/2016
109,11 HSBC GIF CHINESE EQUITY AD USD
28/04/2016
110,54 HSBC GIF CHINESE EQUITY AD USD
27/04/2016
110,74 HSBC GIF CHINESE EQUITY AD USD
26/04/2016
111,23 HSBC GIF CHINESE EQUITY AD USD
25/04/2016
111,00 HSBC GIF CHINESE EQUITY AD USD
24/04/2016
110,87 HSBC GIF CHINESE EQUITY AD USD
23/04/2016
110,87 HSBC GIF CHINESE EQUITY AD USD
22/04/2016
110,87 HSBC GIF CHINESE EQUITY AD USD
21/04/2016
112,88 HSBC GIF CHINESE EQUITY AD USD
20/04/2016
111,39 HSBC GIF CHINESE EQUITY AD USD
19/04/2016
114,38 HSBC GIF CHINESE EQUITY AD USD
18/04/2016
112,11 HSBC GIF CHINESE EQUITY AD USD
17/04/2016
113,26 HSBC GIF CHINESE EQUITY AD USD
16/04/2016
113,26 HSBC GIF CHINESE EQUITY AD USD
15/04/2016
113,26 HSBC GIF CHINESE EQUITY AD USD
14/04/2016
113,83 HSBC GIF CHINESE EQUITY AD USD
13/04/2016
112,91 HSBC GIF CHINESE EQUITY AD USD
12/04/2016
108,91 HSBC GIF CHINESE EQUITY AD USD
11/04/2016
110,39 HSBC GIF CHINESE EQUITY AD USD
10/04/2016
108,51 HSBC GIF CHINESE EQUITY AD USD
09/04/2016
108,51 HSBC GIF CHINESE EQUITY AD USD
08/04/2016
108,51 HSBC GIF CHINESE EQUITY AD USD
07/04/2016
108,18 HSBC GIF CHINESE EQUITY AD USD
06/04/2016
108,15 HSBC GIF CHINESE EQUITY AD USD
05/04/2016
107,34 HSBC GIF CHINESE EQUITY AD USD
04/04/2016
107,92 HSBC GIF CHINESE EQUITY AD USD
03/04/2016
107,92 HSBC GIF CHINESE EQUITY AD USD
02/04/2016
107,92 HSBC GIF CHINESE EQUITY AD USD
01/04/2016
107,92 HSBC GIF CHINESE EQUITY AD USD
31/03/2016
109,66 HSBC GIF CHINESE EQUITY AD USD
30/03/2016
109,86 HSBC GIF CHINESE EQUITY AD USD
29/03/2016
108,75 HSBC GIF CHINESE EQUITY AD USD
28/03/2016
109,05 HSBC GIF CHINESE EQUITY AD USD
27/03/2016
109,05 HSBC GIF CHINESE EQUITY AD USD
26/03/2016
109,05 HSBC GIF CHINESE EQUITY AD USD
25/03/2016
109,05 HSBC GIF CHINESE EQUITY AD USD
24/03/2016
109,05 HSBC GIF CHINESE EQUITY AD USD
23/03/2016
110,38 HSBC GIF CHINESE EQUITY AD USD
22/03/2016
110,19 HSBC GIF CHINESE EQUITY AD USD
21/03/2016
109,79 HSBC GIF CHINESE EQUITY AD USD
20/03/2016
109,51 HSBC GIF CHINESE EQUITY AD USD
19/03/2016
109,51 HSBC GIF CHINESE EQUITY AD USD
18/03/2016
109,51 HSBC GIF CHINESE EQUITY AD USD
17/03/2016
107,83 HSBC GIF CHINESE EQUITY AD USD
16/03/2016
108,29 HSBC GIF CHINESE EQUITY AD USD
15/03/2016
107,93 HSBC GIF CHINESE EQUITY AD USD
14/03/2016
108,96 HSBC GIF CHINESE EQUITY AD USD
13/03/2016
107,64 HSBC GIF CHINESE EQUITY AD USD
12/03/2016
107,64 HSBC GIF CHINESE EQUITY AD USD
11/03/2016
107,64 HSBC GIF CHINESE EQUITY AD USD
10/03/2016
108,54 HSBC GIF CHINESE EQUITY AD USD
09/03/2016
107,51 HSBC GIF CHINESE EQUITY AD USD
08/03/2016
107,36 HSBC GIF CHINESE EQUITY AD USD
07/03/2016
109,35 HSBC GIF CHINESE EQUITY AD USD
06/03/2016
108,93 HSBC GIF CHINESE EQUITY AD USD
05/03/2016
108,93 HSBC GIF CHINESE EQUITY AD USD
04/03/2016
108,93 HSBC GIF CHINESE EQUITY AD USD
03/03/2016
108,12 HSBC GIF CHINESE EQUITY AD USD
02/03/2016
108,66 HSBC GIF CHINESE EQUITY AD USD
01/03/2016
105,63 HSBC GIF CHINESE EQUITY AD USD
29/02/2016
103,65 HSBC GIF CHINESE EQUITY AD USD
28/02/2016
103,83 HSBC GIF CHINESE EQUITY AD USD
27/02/2016
103,83 HSBC GIF CHINESE EQUITY AD USD
26/02/2016
103,83 HSBC GIF CHINESE EQUITY AD USD
25/02/2016
101,19 HSBC GIF CHINESE EQUITY AD USD
24/02/2016
103,53 HSBC GIF CHINESE EQUITY AD USD
23/02/2016
104,76 HSBC GIF CHINESE EQUITY AD USD
22/02/2016
105,27 HSBC GIF CHINESE EQUITY AD USD
21/02/2016
103,79 HSBC GIF CHINESE EQUITY AD USD
20/02/2016
103,79 HSBC GIF CHINESE EQUITY AD USD
19/02/2016
103,79 HSBC GIF CHINESE EQUITY AD USD
18/02/2016
104,05 HSBC GIF CHINESE EQUITY AD USD
17/02/2016
101,09 HSBC GIF CHINESE EQUITY AD USD
16/02/2016
100,19 HSBC GIF CHINESE EQUITY AD USD
15/02/2016
98,99 HSBC GIF CHINESE EQUITY AD USD
14/02/2016
93,85 HSBC GIF CHINESE EQUITY AD USD
13/02/2016
93,85 HSBC GIF CHINESE EQUITY AD USD
12/02/2016
93,85 HSBC GIF CHINESE EQUITY AD USD
11/02/2016
94,23 HSBC GIF CHINESE EQUITY AD USD
10/02/2016
101,15 HSBC GIF CHINESE EQUITY AD USD
09/02/2016
101,15 HSBC GIF CHINESE EQUITY AD USD
08/02/2016
101,15 HSBC GIF CHINESE EQUITY AD USD
07/02/2016
101,15 HSBC GIF CHINESE EQUITY AD USD
06/02/2016
101,15 HSBC GIF CHINESE EQUITY AD USD
05/02/2016
101,15 HSBC GIF CHINESE EQUITY AD USD
04/02/2016
101,12 HSBC GIF CHINESE EQUITY AD USD
03/02/2016
102,18 HSBC GIF CHINESE EQUITY AD USD
02/02/2016
104,93 HSBC GIF CHINESE EQUITY AD USD
01/02/2016
104,87 HSBC GIF CHINESE EQUITY AD USD
31/01/2016
104,93 HSBC GIF CHINESE EQUITY AD USD
30/01/2016
104,93 HSBC GIF CHINESE EQUITY AD USD
29/01/2016
104,93 HSBC GIF CHINESE EQUITY AD USD
28/01/2016
103,91 HSBC GIF CHINESE EQUITY AD USD
27/01/2016
104,01 HSBC GIF CHINESE EQUITY AD USD
26/01/2016
102,30 HSBC GIF CHINESE EQUITY AD USD
25/01/2016
106,68 HSBC GIF CHINESE EQUITY AD USD
24/01/2016
104,38 HSBC GIF CHINESE EQUITY AD USD
23/01/2016
104,38 HSBC GIF CHINESE EQUITY AD USD
22/01/2016
104,38 HSBC GIF CHINESE EQUITY AD USD
21/01/2016
101,25 HSBC GIF CHINESE EQUITY AD USD
20/01/2016
101,14 HSBC GIF CHINESE EQUITY AD USD
19/01/2016
107,20 HSBC GIF CHINESE EQUITY AD USD
18/01/2016
104,33 HSBC GIF CHINESE EQUITY AD USD
17/01/2016
103,76 HSBC GIF CHINESE EQUITY AD USD
16/01/2016
103,76 HSBC GIF CHINESE EQUITY AD USD
15/01/2016
103,76 HSBC GIF CHINESE EQUITY AD USD
14/01/2016
107,54 HSBC GIF CHINESE EQUITY AD USD
13/01/2016
108,04 HSBC GIF CHINESE EQUITY AD USD
12/01/2016
106,88 HSBC GIF CHINESE EQUITY AD USD
11/01/2016
107,46 HSBC GIF CHINESE EQUITY AD USD
10/01/2016
111,72 HSBC GIF CHINESE EQUITY AD USD
09/01/2016
111,72 HSBC GIF CHINESE EQUITY AD USD
08/01/2016
111,72 HSBC GIF CHINESE EQUITY AD USD
07/01/2016
111,06 HSBC GIF CHINESE EQUITY AD USD
06/01/2016
118,65 HSBC GIF CHINESE EQUITY AD USD
05/01/2016
120,57 HSBC GIF CHINESE EQUITY AD USD
04/01/2016
116,82 HSBC GIF CHINESE EQUITY AD USD
03/01/2016
122,91 HSBC GIF CHINESE EQUITY AD USD
02/01/2016
122,91 HSBC GIF CHINESE EQUITY AD USD
01/01/2016
122,91 HSBC GIF CHINESE EQUITY AD USD
31/12/2015
122,91 HSBC GIF CHINESE EQUITY AD USD
30/12/2015
122,19 HSBC GIF CHINESE EQUITY AD USD
29/12/2015
123,04 HSBC GIF CHINESE EQUITY AD USD
28/12/2015
122,40 HSBC GIF CHINESE EQUITY AD USD
27/12/2015
122,70 HSBC GIF CHINESE EQUITY AD USD
26/12/2015
122,70 HSBC GIF CHINESE EQUITY AD USD
25/12/2015
122,70 HSBC GIF CHINESE EQUITY AD USD
24/12/2015
122,70 HSBC GIF CHINESE EQUITY AD USD
23/12/2015
124,47 HSBC GIF CHINESE EQUITY AD USD
22/12/2015
122,65 HSBC GIF CHINESE EQUITY AD USD
21/12/2015
123,53 HSBC GIF CHINESE EQUITY AD USD
20/12/2015
123,27 HSBC GIF CHINESE EQUITY AD USD
19/12/2015
123,27 HSBC GIF CHINESE EQUITY AD USD
18/12/2015
123,27 HSBC GIF CHINESE EQUITY AD USD
17/12/2015
124,02 HSBC GIF CHINESE EQUITY AD USD
16/12/2015
120,51 HSBC GIF CHINESE EQUITY AD USD
15/12/2015
120,80 HSBC GIF CHINESE EQUITY AD USD
14/12/2015
118,62 HSBC GIF CHINESE EQUITY AD USD
13/12/2015
119,12 HSBC GIF CHINESE EQUITY AD USD
12/12/2015
119,12 HSBC GIF CHINESE EQUITY AD USD
11/12/2015
119,12 HSBC GIF CHINESE EQUITY AD USD
10/12/2015
119,75 HSBC GIF CHINESE EQUITY AD USD
09/12/2015
121,06 HSBC GIF CHINESE EQUITY AD USD
08/12/2015
123,36 HSBC GIF CHINESE EQUITY AD USD
07/12/2015
125,91 HSBC GIF CHINESE EQUITY AD USD
06/12/2015
125,09 HSBC GIF CHINESE EQUITY AD USD
05/12/2015
125,09 HSBC GIF CHINESE EQUITY AD USD
04/12/2015
125,09 HSBC GIF CHINESE EQUITY AD USD
03/12/2015
127,23 HSBC GIF CHINESE EQUITY AD USD
02/12/2015
130,05 HSBC GIF CHINESE EQUITY AD USD
01/12/2015
127,52 HSBC GIF CHINESE EQUITY AD USD
30/11/2015
126,89 HSBC GIF CHINESE EQUITY AD USD
29/11/2015
127,00 HSBC GIF CHINESE EQUITY AD USD
28/11/2015
127,00 HSBC GIF CHINESE EQUITY AD USD
27/11/2015
127,00 HSBC GIF CHINESE EQUITY AD USD
26/11/2015
129,58 HSBC GIF CHINESE EQUITY AD USD
25/11/2015
130,43 HSBC GIF CHINESE EQUITY AD USD
24/11/2015
128,27 HSBC GIF CHINESE EQUITY AD USD
23/11/2015
129,26 HSBC GIF CHINESE EQUITY AD USD
22/11/2015
128,96 HSBC GIF CHINESE EQUITY AD USD
21/11/2015
128,96 HSBC GIF CHINESE EQUITY AD USD
20/11/2015
128,96 HSBC GIF CHINESE EQUITY AD USD
19/11/2015
129,02 HSBC GIF CHINESE EQUITY AD USD
18/11/2015
125,72 HSBC GIF CHINESE EQUITY AD USD
17/11/2015
127,44 HSBC GIF CHINESE EQUITY AD USD
16/11/2015
125,43 HSBC GIF CHINESE EQUITY AD USD
15/11/2015
125,67 HSBC GIF CHINESE EQUITY AD USD
14/11/2015
125,67 HSBC GIF CHINESE EQUITY AD USD
13/11/2015
125,67 HSBC GIF CHINESE EQUITY AD USD
12/11/2015
130,27 HSBC GIF CHINESE EQUITY AD USD
11/11/2015
127,85 HSBC GIF CHINESE EQUITY AD USD
10/11/2015
129,91 HSBC GIF CHINESE EQUITY AD USD
09/11/2015
129,97 HSBC GIF CHINESE EQUITY AD USD
08/11/2015
130,16 HSBC GIF CHINESE EQUITY AD USD
07/11/2015
130,16 HSBC GIF CHINESE EQUITY AD USD
06/11/2015
130,16 HSBC GIF CHINESE EQUITY AD USD
05/11/2015
130,47 HSBC GIF CHINESE EQUITY AD USD
04/11/2015
131,02 HSBC GIF CHINESE EQUITY AD USD
03/11/2015
126,06 HSBC GIF CHINESE EQUITY AD USD
02/11/2015
124,43 HSBC GIF CHINESE EQUITY AD USD
01/11/2015
125,80 HSBC GIF CHINESE EQUITY AD USD
31/10/2015
125,80 HSBC GIF CHINESE EQUITY AD USD
30/10/2015
125,80 HSBC GIF CHINESE EQUITY AD USD
29/10/2015
126,98 HSBC GIF CHINESE EQUITY AD USD
28/10/2015
126,51 HSBC GIF CHINESE EQUITY AD USD
27/10/2015
129,71 HSBC GIF CHINESE EQUITY AD USD
26/10/2015
129,08 HSBC GIF CHINESE EQUITY AD USD
25/10/2015
128,18 HSBC GIF CHINESE EQUITY AD USD
24/10/2015
128,18 HSBC GIF CHINESE EQUITY AD USD
23/10/2015
128,18 HSBC GIF CHINESE EQUITY AD USD
22/10/2015
123,93 HSBC GIF CHINESE EQUITY AD USD
21/10/2015
124,17 HSBC GIF CHINESE EQUITY AD USD
20/10/2015
124,17 HSBC GIF CHINESE EQUITY AD USD
19/10/2015
124,85 HSBC GIF CHINESE EQUITY AD USD
18/10/2015
124,23 HSBC GIF CHINESE EQUITY AD USD
17/10/2015
124,23 HSBC GIF CHINESE EQUITY AD USD
16/10/2015
124,23 HSBC GIF CHINESE EQUITY AD USD
15/10/2015
122,62 HSBC GIF CHINESE EQUITY AD USD
14/10/2015
120,23 HSBC GIF CHINESE EQUITY AD USD
13/10/2015
122,04 HSBC GIF CHINESE EQUITY AD USD
12/10/2015
122,87 HSBC GIF CHINESE EQUITY AD USD
11/10/2015
121,41 HSBC GIF CHINESE EQUITY AD USD
10/10/2015
121,41 HSBC GIF CHINESE EQUITY AD USD
09/10/2015
121,41 HSBC GIF CHINESE EQUITY AD USD
08/10/2015
121,70 HSBC GIF CHINESE EQUITY AD USD
07/10/2015
122,96 HSBC GIF CHINESE EQUITY AD USD
06/10/2015
119,31 HSBC GIF CHINESE EQUITY AD USD
05/10/2015
119,22 HSBC GIF CHINESE EQUITY AD USD
04/10/2015
116,92 HSBC GIF CHINESE EQUITY AD USD
03/10/2015
116,92 HSBC GIF CHINESE EQUITY AD USD
02/10/2015
116,92 HSBC GIF CHINESE EQUITY AD USD
01/10/2015
114,16 HSBC GIF CHINESE EQUITY AD USD
30/09/2015
114,16 HSBC GIF CHINESE EQUITY AD USD
29/09/2015
111,55 HSBC GIF CHINESE EQUITY AD USD
28/09/2015
115,35 HSBC GIF CHINESE EQUITY AD USD
27/09/2015
115,35 HSBC GIF CHINESE EQUITY AD USD
26/09/2015
115,35 HSBC GIF CHINESE EQUITY AD USD
25/09/2015
115,35 HSBC GIF CHINESE EQUITY AD USD
24/09/2015
114,25 HSBC GIF CHINESE EQUITY AD USD
23/09/2015
115,92 HSBC GIF CHINESE EQUITY AD USD
22/09/2015
117,54 HSBC GIF CHINESE EQUITY AD USD
21/09/2015
119,21 HSBC GIF CHINESE EQUITY AD USD
20/09/2015
118,23 HSBC GIF CHINESE EQUITY AD USD
19/09/2015
118,23 HSBC GIF CHINESE EQUITY AD USD
18/09/2015
118,23 HSBC GIF CHINESE EQUITY AD USD
17/09/2015
117,14 HSBC GIF CHINESE EQUITY AD USD
16/09/2015
118,00 HSBC GIF CHINESE EQUITY AD USD
15/09/2015
114,39 HSBC GIF CHINESE EQUITY AD USD
14/09/2015
114,73 HSBC GIF CHINESE EQUITY AD USD
13/09/2015
113,74 HSBC GIF CHINESE EQUITY AD USD
12/09/2015
113,74 HSBC GIF CHINESE EQUITY AD USD
11/09/2015
113,74 HSBC GIF CHINESE EQUITY AD USD
10/09/2015
114,95 HSBC GIF CHINESE EQUITY AD USD
09/09/2015
117,72 HSBC GIF CHINESE EQUITY AD USD
08/09/2015
113,09 HSBC GIF CHINESE EQUITY AD USD
07/09/2015
110,40 HSBC GIF CHINESE EQUITY AD USD
06/09/2015
111,45 HSBC GIF CHINESE EQUITY AD USD
05/09/2015
111,45 HSBC GIF CHINESE EQUITY AD USD
04/09/2015
111,45 HSBC GIF CHINESE EQUITY AD USD
03/09/2015
109,79 HSBC GIF CHINESE EQUITY AD USD
02/09/2015
109,79 HSBC GIF CHINESE EQUITY AD USD
01/09/2015
112,42 HSBC GIF CHINESE EQUITY AD USD
31/08/2015
116,05 HSBC GIF CHINESE EQUITY AD USD
30/08/2015
114,14 HSBC GIF CHINESE EQUITY AD USD
29/08/2015
114,14 HSBC GIF CHINESE EQUITY AD USD
28/08/2015
114,14 HSBC GIF CHINESE EQUITY AD USD
27/08/2015
116,48 HSBC GIF CHINESE EQUITY AD USD
26/08/2015
107,99 HSBC GIF CHINESE EQUITY AD USD
25/08/2015
108,04 HSBC GIF CHINESE EQUITY AD USD
24/08/2015
109,88 HSBC GIF CHINESE EQUITY AD USD
23/08/2015
116,66 HSBC GIF CHINESE EQUITY AD USD
22/08/2015
116,66 HSBC GIF CHINESE EQUITY AD USD
21/08/2015
116,66 HSBC GIF CHINESE EQUITY AD USD
20/08/2015
121,63 HSBC GIF CHINESE EQUITY AD USD
19/08/2015
125,78 HSBC GIF CHINESE EQUITY AD USD
18/08/2015
127,23 HSBC GIF CHINESE EQUITY AD USD
17/08/2015
128,88 HSBC GIF CHINESE EQUITY AD USD
16/08/2015
128,83 HSBC GIF CHINESE EQUITY AD USD
15/08/2015
128,83 HSBC GIF CHINESE EQUITY AD USD
14/08/2015
128,83 HSBC GIF CHINESE EQUITY AD USD
13/08/2015
129,50 HSBC GIF CHINESE EQUITY AD USD
12/08/2015
128,01 HSBC GIF CHINESE EQUITY AD USD
11/08/2015
132,78 HSBC GIF CHINESE EQUITY AD USD
10/08/2015
134,69 HSBC GIF CHINESE EQUITY AD USD
09/08/2015
133,85 HSBC GIF CHINESE EQUITY AD USD
08/08/2015
133,85 HSBC GIF CHINESE EQUITY AD USD
07/08/2015
133,85 HSBC GIF CHINESE EQUITY AD USD
06/08/2015
133,36 HSBC GIF CHINESE EQUITY AD USD
05/08/2015
134,05 HSBC GIF CHINESE EQUITY AD USD
04/08/2015
132,29 HSBC GIF CHINESE EQUITY AD USD
03/08/2015
130,51 HSBC GIF CHINESE EQUITY AD USD
02/08/2015
132,12 HSBC GIF CHINESE EQUITY AD USD
01/08/2015
132,12 HSBC GIF CHINESE EQUITY AD USD
31/07/2015
132,12 HSBC GIF CHINESE EQUITY AD USD
30/07/2015
133,45 HSBC GIF CHINESE EQUITY AD USD
29/07/2015
134,99 HSBC GIF CHINESE EQUITY AD USD
28/07/2015
130,99 HSBC GIF CHINESE EQUITY AD USD
27/07/2015
132,74 HSBC GIF CHINESE EQUITY AD USD
26/07/2015
139,84 HSBC GIF CHINESE EQUITY AD USD
25/07/2015
139,84 HSBC GIF CHINESE EQUITY AD USD
24/07/2015
139,84 HSBC GIF CHINESE EQUITY AD USD
23/07/2015
142,63 HSBC GIF CHINESE EQUITY AD USD
22/07/2015
142,91 HSBC GIF CHINESE EQUITY AD USD
21/07/2015
141,73 HSBC GIF CHINESE EQUITY AD USD
20/07/2015
142,14 HSBC GIF CHINESE EQUITY AD USD
19/07/2015
143,43 HSBC GIF CHINESE EQUITY AD USD
18/07/2015
143,43 HSBC GIF CHINESE EQUITY AD USD
17/07/2015
143,43 HSBC GIF CHINESE EQUITY AD USD
16/07/2015
138,82 HSBC GIF CHINESE EQUITY AD USD
15/07/2015
139,15 HSBC GIF CHINESE EQUITY AD USD
14/07/2015
138,85 HSBC GIF CHINESE EQUITY AD USD
13/07/2015
139,81 HSBC GIF CHINESE EQUITY AD USD
12/07/2015
136,43 HSBC GIF CHINESE EQUITY AD USD
11/07/2015
136,43 HSBC GIF CHINESE EQUITY AD USD
10/07/2015
136,43 HSBC GIF CHINESE EQUITY AD USD
09/07/2015
132,17 HSBC GIF CHINESE EQUITY AD USD
08/07/2015
125,24 HSBC GIF CHINESE EQUITY AD USD
07/07/2015
134,85 HSBC GIF CHINESE EQUITY AD USD
06/07/2015
142,65 HSBC GIF CHINESE EQUITY AD USD
05/07/2015
146,24 HSBC GIF CHINESE EQUITY AD USD
04/07/2015
146,24 HSBC GIF CHINESE EQUITY AD USD
03/07/2015
146,24 HSBC GIF CHINESE EQUITY AD USD
02/07/2015
149,40 HSBC GIF CHINESE EQUITY AD USD
01/07/2015
151,02 HSBC GIF CHINESE EQUITY AD USD
30/06/2015
151,02 HSBC GIF CHINESE EQUITY AD USD
29/06/2015
148,60 HSBC GIF CHINESE EQUITY AD USD
28/06/2015
150,54 HSBC GIF CHINESE EQUITY AD USD
27/06/2015
150,54 HSBC GIF CHINESE EQUITY AD USD
26/06/2015
150,54 HSBC GIF CHINESE EQUITY AD USD
25/06/2015
156,04 HSBC GIF CHINESE EQUITY AD USD
24/06/2015
157,44 HSBC GIF CHINESE EQUITY AD USD
23/06/2015
147,66 HSBC GIF CHINESE EQUITY AD USD
22/06/2015
147,66 HSBC GIF CHINESE EQUITY AD USD
21/06/2015
149,92 HSBC GIF CHINESE EQUITY AD USD
20/06/2015
149,92 HSBC GIF CHINESE EQUITY AD USD
19/06/2015
149,92 HSBC GIF CHINESE EQUITY AD USD
18/06/2015
149,53 HSBC GIF CHINESE EQUITY AD USD
17/06/2015
150,21 HSBC GIF CHINESE EQUITY AD USD
16/06/2015
149,34 HSBC GIF CHINESE EQUITY AD USD
15/06/2015
152,58 HSBC GIF CHINESE EQUITY AD USD
14/06/2015
153,88 HSBC GIF CHINESE EQUITY AD USD
13/06/2015
153,88 HSBC GIF CHINESE EQUITY AD USD
12/06/2015
153,88 HSBC GIF CHINESE EQUITY AD USD
11/06/2015
154,24 HSBC GIF CHINESE EQUITY AD USD
10/06/2015
152,26 HSBC GIF CHINESE EQUITY AD USD
09/06/2015
152,71 HSBC GIF CHINESE EQUITY AD USD
08/06/2015
157,16 HSBC GIF CHINESE EQUITY AD USD
07/06/2015
157,34 HSBC GIF CHINESE EQUITY AD USD
06/06/2015
157,34 HSBC GIF CHINESE EQUITY AD USD
05/06/2015
157,34 HSBC GIF CHINESE EQUITY AD USD
04/06/2015
157,57 HSBC GIF CHINESE EQUITY AD USD
03/06/2015
156,13 HSBC GIF CHINESE EQUITY AD USD
02/06/2015
159,96 HSBC GIF CHINESE EQUITY AD USD
01/06/2015
164,45 HSBC GIF CHINESE EQUITY AD USD
31/05/2015
158,33 HSBC GIF CHINESE EQUITY AD USD
30/05/2015
158,33 HSBC GIF CHINESE EQUITY AD USD
29/05/2015
158,33 HSBC GIF CHINESE EQUITY AD USD
28/05/2015
161,37 HSBC GIF CHINESE EQUITY AD USD
27/05/2015
169,03 HSBC GIF CHINESE EQUITY AD USD
26/05/2015
169,25 HSBC GIF CHINESE EQUITY AD USD
25/05/2015
162,26 HSBC GIF CHINESE EQUITY AD USD
24/05/2015
162,26 HSBC GIF CHINESE EQUITY AD USD
23/05/2015
162,26 HSBC GIF CHINESE EQUITY AD USD
22/05/2015
162,26 HSBC GIF CHINESE EQUITY AD USD
21/05/2015
160,09 HSBC GIF CHINESE EQUITY AD USD
20/05/2015
160,89 HSBC GIF CHINESE EQUITY AD USD
19/05/2015
159,92 HSBC GIF CHINESE EQUITY AD USD
18/05/2015
154,63 HSBC GIF CHINESE EQUITY AD USD
17/05/2015
156,44 HSBC GIF CHINESE EQUITY AD USD
16/05/2015
156,44 HSBC GIF CHINESE EQUITY AD USD
15/05/2015
156,44 HSBC GIF CHINESE EQUITY AD USD
14/05/2015
156,04 HSBC GIF CHINESE EQUITY AD USD
13/05/2015
156,04 HSBC GIF CHINESE EQUITY AD USD
12/05/2015
155,30 HSBC GIF CHINESE EQUITY AD USD
11/05/2015
158,68 HSBC GIF CHINESE EQUITY AD USD
10/05/2015
157,67 HSBC GIF CHINESE EQUITY AD USD
09/05/2015
157,67 HSBC GIF CHINESE EQUITY AD USD
08/05/2015
157,67 HSBC GIF CHINESE EQUITY AD USD
07/05/2015
149,15 HSBC GIF CHINESE EQUITY AD USD
06/05/2015
155,15 HSBC GIF CHINESE EQUITY AD USD
05/05/2015
158,43 HSBC GIF CHINESE EQUITY AD USD
04/05/2015
161,70 HSBC GIF CHINESE EQUITY AD USD
03/05/2015
161,10 HSBC GIF CHINESE EQUITY AD USD
02/05/2015
161,10 HSBC GIF CHINESE EQUITY AD USD
01/05/2015
161,10 HSBC GIF CHINESE EQUITY AD USD
30/04/2015
161,10 HSBC GIF CHINESE EQUITY AD USD
29/04/2015
163,30 HSBC GIF CHINESE EQUITY AD USD
28/04/2015
167,32 HSBC GIF CHINESE EQUITY AD USD
27/04/2015
167,14 HSBC GIF CHINESE EQUITY AD USD
26/04/2015
168,50 HSBC GIF CHINESE EQUITY AD USD
25/04/2015
168,50 HSBC GIF CHINESE EQUITY AD USD
24/04/2015
168,50 HSBC GIF CHINESE EQUITY AD USD
23/04/2015
166,89 HSBC GIF CHINESE EQUITY AD USD
22/04/2015
170,49 HSBC GIF CHINESE EQUITY AD USD
21/04/2015
168,56 HSBC GIF CHINESE EQUITY AD USD
20/04/2015
163,45 HSBC GIF CHINESE EQUITY AD USD
19/04/2015
167,15 HSBC GIF CHINESE EQUITY AD USD
18/04/2015
167,15 HSBC GIF CHINESE EQUITY AD USD
17/04/2015
167,15 HSBC GIF CHINESE EQUITY AD USD
16/04/2015
169,45 HSBC GIF CHINESE EQUITY AD USD
15/04/2015
169,32 HSBC GIF CHINESE EQUITY AD USD
14/04/2015
168,35 HSBC GIF CHINESE EQUITY AD USD
13/04/2015
173,76 HSBC GIF CHINESE EQUITY AD USD
12/04/2015
166,52 HSBC GIF CHINESE EQUITY AD USD
11/04/2015
166,52 HSBC GIF CHINESE EQUITY AD USD
10/04/2015
166,52 HSBC GIF CHINESE EQUITY AD USD
09/04/2015
159,59 HSBC GIF CHINESE EQUITY AD USD
08/04/2015
151,94 HSBC GIF CHINESE EQUITY AD USD
07/04/2015
142,95 HSBC GIF CHINESE EQUITY AD USD
06/04/2015
142,95 HSBC GIF CHINESE EQUITY AD USD
05/04/2015
142,95 HSBC GIF CHINESE EQUITY AD USD
04/04/2015
142,95 HSBC GIF CHINESE EQUITY AD USD
03/04/2015
142,95 HSBC GIF CHINESE EQUITY AD USD
02/04/2015
142,95 HSBC GIF CHINESE EQUITY AD USD
01/04/2015
142,35 HSBC GIF CHINESE EQUITY AD USD
31/03/2015
142,10 HSBC GIF CHINESE EQUITY AD USD
30/03/2015
142,41 HSBC GIF CHINESE EQUITY AD USD
29/03/2015
136,67 HSBC GIF CHINESE EQUITY AD USD
28/03/2015
136,67 HSBC GIF CHINESE EQUITY AD USD
27/03/2015
136,67 HSBC GIF CHINESE EQUITY AD USD
26/03/2015
133,32 HSBC GIF CHINESE EQUITY AD USD
25/03/2015
135,24 HSBC GIF CHINESE EQUITY AD USD
24/03/2015
134,14 HSBC GIF CHINESE EQUITY AD USD
23/03/2015
138,73 HSBC GIF CHINESE EQUITY AD USD
22/03/2015
135,92 HSBC GIF CHINESE EQUITY AD USD
21/03/2015
135,92 HSBC GIF CHINESE EQUITY AD USD
20/03/2015
135,92 HSBC GIF CHINESE EQUITY AD USD
19/03/2015
138,98 HSBC GIF CHINESE EQUITY AD USD
18/03/2015
137,10 HSBC GIF CHINESE EQUITY AD USD
17/03/2015
134,84 HSBC GIF CHINESE EQUITY AD USD
16/03/2015
137,13 HSBC GIF CHINESE EQUITY AD USD
15/03/2015
135,39 HSBC GIF CHINESE EQUITY AD USD
14/03/2015
135,39 HSBC GIF CHINESE EQUITY AD USD
13/03/2015
135,39 HSBC GIF CHINESE EQUITY AD USD
12/03/2015
134,06 HSBC GIF CHINESE EQUITY AD USD
11/03/2015
131,67 HSBC GIF CHINESE EQUITY AD USD
10/03/2015
130,63 HSBC GIF CHINESE EQUITY AD USD
09/03/2015
131,05 HSBC GIF CHINESE EQUITY AD USD
08/03/2015
131,06 HSBC GIF CHINESE EQUITY AD USD
07/03/2015
131,06 HSBC GIF CHINESE EQUITY AD USD
06/03/2015
131,06 HSBC GIF CHINESE EQUITY AD USD
05/03/2015
129,80 HSBC GIF CHINESE EQUITY AD USD
04/03/2015
130,04 HSBC GIF CHINESE EQUITY AD USD
03/03/2015
129,80 HSBC GIF CHINESE EQUITY AD USD
02/03/2015
132,91 HSBC GIF CHINESE EQUITY AD USD
01/03/2015
132,54 HSBC GIF CHINESE EQUITY AD USD
28/02/2015
132,54 HSBC GIF CHINESE EQUITY AD USD
27/02/2015
132,54 HSBC GIF CHINESE EQUITY AD USD
26/02/2015
130,62 HSBC GIF CHINESE EQUITY AD USD
25/02/2015
130,32 HSBC GIF CHINESE EQUITY AD USD
24/02/2015
130,31 HSBC GIF CHINESE EQUITY AD USD
23/02/2015
130,48 HSBC GIF CHINESE EQUITY AD USD
22/02/2015
129,45 HSBC GIF CHINESE EQUITY AD USD
21/02/2015
129,45 HSBC GIF CHINESE EQUITY AD USD
20/02/2015
129,45 HSBC GIF CHINESE EQUITY AD USD
19/02/2015
129,45 HSBC GIF CHINESE EQUITY AD USD
18/02/2015
129,45 HSBC GIF CHINESE EQUITY AD USD
17/02/2015
127,35 HSBC GIF CHINESE EQUITY AD USD
16/02/2015
126,94 HSBC GIF CHINESE EQUITY AD USD
15/02/2015
128,81 HSBC GIF CHINESE EQUITY AD USD
14/02/2015
128,81 HSBC GIF CHINESE EQUITY AD USD
13/02/2015
128,81 HSBC GIF CHINESE EQUITY AD USD
12/02/2015
127,73 HSBC GIF CHINESE EQUITY AD USD
11/02/2015
125,36 HSBC GIF CHINESE EQUITY AD USD
10/02/2015
128,91 HSBC GIF CHINESE EQUITY AD USD
09/02/2015
125,78 HSBC GIF CHINESE EQUITY AD USD
08/02/2015
126,08 HSBC GIF CHINESE EQUITY AD USD
07/02/2015
126,08 HSBC GIF CHINESE EQUITY AD USD
06/02/2015
126,08 HSBC GIF CHINESE EQUITY AD USD
05/02/2015
127,83 HSBC GIF CHINESE EQUITY AD USD
04/02/2015
125,54 HSBC GIF CHINESE EQUITY AD USD
03/02/2015
125,97 HSBC GIF CHINESE EQUITY AD USD
02/02/2015
125,10 HSBC GIF CHINESE EQUITY AD USD
01/02/2015
128,09 HSBC GIF CHINESE EQUITY AD USD
31/01/2015
128,09 HSBC GIF CHINESE EQUITY AD USD
30/01/2015
128,09 HSBC GIF CHINESE EQUITY AD USD
29/01/2015
126,89 HSBC GIF CHINESE EQUITY AD USD
28/01/2015
130,40 HSBC GIF CHINESE EQUITY AD USD
27/01/2015
129,40 HSBC GIF CHINESE EQUITY AD USD
26/01/2015
133,49 HSBC GIF CHINESE EQUITY AD USD
25/01/2015
132,30 HSBC GIF CHINESE EQUITY AD USD
24/01/2015
132,30 HSBC GIF CHINESE EQUITY AD USD
23/01/2015
132,30 HSBC GIF CHINESE EQUITY AD USD
22/01/2015
127,70 HSBC GIF CHINESE EQUITY AD USD
21/01/2015
129,65 HSBC GIF CHINESE EQUITY AD USD
20/01/2015
124,84 HSBC GIF CHINESE EQUITY AD USD
19/01/2015
122,20 HSBC GIF CHINESE EQUITY AD USD
18/01/2015
127,38 HSBC GIF CHINESE EQUITY AD USD
17/01/2015
127,38 HSBC GIF CHINESE EQUITY AD USD
16/01/2015
127,38 HSBC GIF CHINESE EQUITY AD USD
15/01/2015
129,29 HSBC GIF CHINESE EQUITY AD USD
14/01/2015
125,21 HSBC GIF CHINESE EQUITY AD USD
13/01/2015
127,37 HSBC GIF CHINESE EQUITY AD USD
12/01/2015
126,44 HSBC GIF CHINESE EQUITY AD USD
11/01/2015
123,75 HSBC GIF CHINESE EQUITY AD USD
10/01/2015
123,75 HSBC GIF CHINESE EQUITY AD USD
09/01/2015
123,75 HSBC GIF CHINESE EQUITY AD USD
08/01/2015
127,18 HSBC GIF CHINESE EQUITY AD USD
07/01/2015
126,11 HSBC GIF CHINESE EQUITY AD USD
06/01/2015
124,43 HSBC GIF CHINESE EQUITY AD USD
05/01/2015
123,74 HSBC GIF CHINESE EQUITY AD USD
04/01/2015
121,89 HSBC GIF CHINESE EQUITY AD USD
03/01/2015
121,89 HSBC GIF CHINESE EQUITY AD USD
02/01/2015
121,89 HSBC GIF CHINESE EQUITY AD USD
01/01/2015
118,65 HSBC GIF CHINESE EQUITY AD USD
31/12/2014
118,65 HSBC GIF CHINESE EQUITY AD USD
30/12/2014
116,43 HSBC GIF CHINESE EQUITY AD USD
29/12/2014
116,94 HSBC GIF CHINESE EQUITY AD USD
28/12/2014
112,89 HSBC GIF CHINESE EQUITY AD USD
27/12/2014
112,89 HSBC GIF CHINESE EQUITY AD USD
26/12/2014
112,89 HSBC GIF CHINESE EQUITY AD USD
25/12/2014
112,89 HSBC GIF CHINESE EQUITY AD USD
24/12/2014
112,89 HSBC GIF CHINESE EQUITY AD USD
23/12/2014
112,40 HSBC GIF CHINESE EQUITY AD USD
22/12/2014
115,76 HSBC GIF CHINESE EQUITY AD USD
21/12/2014
110,64 HSBC GIF CHINESE EQUITY AD USD
20/12/2014
110,64 HSBC GIF CHINESE EQUITY AD USD
19/12/2014
110,64 HSBC GIF CHINESE EQUITY AD USD
18/12/2014
112,55 HSBC GIF CHINESE EQUITY AD USD
17/12/2014
108,46 HSBC GIF CHINESE EQUITY AD USD
16/12/2014
107,35 HSBC GIF CHINESE EQUITY AD USD
15/12/2014
109,16 HSBC GIF CHINESE EQUITY AD USD
14/12/2014
109,55 HSBC GIF CHINESE EQUITY AD USD
13/12/2014
109,55 HSBC GIF CHINESE EQUITY AD USD
12/12/2014
109,55 HSBC GIF CHINESE EQUITY AD USD
11/12/2014
111,31 HSBC GIF CHINESE EQUITY AD USD
10/12/2014
111,34 HSBC GIF CHINESE EQUITY AD USD
09/12/2014
111,26 HSBC GIF CHINESE EQUITY AD USD
08/12/2014
115,25 HSBC GIF CHINESE EQUITY AD USD
07/12/2014
110,94 HSBC GIF CHINESE EQUITY AD USD
06/12/2014
110,94 HSBC GIF CHINESE EQUITY AD USD
05/12/2014
110,94 HSBC GIF CHINESE EQUITY AD USD
04/12/2014
110,52 HSBC GIF CHINESE EQUITY AD USD
03/12/2014
109,29 HSBC GIF CHINESE EQUITY AD USD
02/12/2014
109,03 HSBC GIF CHINESE EQUITY AD USD
01/12/2014
106,57 HSBC GIF CHINESE EQUITY AD USD
30/11/2014
109,42 HSBC GIF CHINESE EQUITY AD USD
29/11/2014
109,42 HSBC GIF CHINESE EQUITY AD USD
28/11/2014
109,42 HSBC GIF CHINESE EQUITY AD USD
27/11/2014
107,48 HSBC GIF CHINESE EQUITY AD USD
26/11/2014
109,20 HSBC GIF CHINESE EQUITY AD USD
25/11/2014
109,24 HSBC GIF CHINESE EQUITY AD USD
24/11/2014
108,44 HSBC GIF CHINESE EQUITY AD USD
23/11/2014
103,84 HSBC GIF CHINESE EQUITY AD USD
22/11/2014
103,84 HSBC GIF CHINESE EQUITY AD USD
21/11/2014
103,84 HSBC GIF CHINESE EQUITY AD USD
20/11/2014
103,48 HSBC GIF CHINESE EQUITY AD USD
19/11/2014
102,26 HSBC GIF CHINESE EQUITY AD USD
18/11/2014
104,21 HSBC GIF CHINESE EQUITY AD USD
17/11/2014
105,46 HSBC GIF CHINESE EQUITY AD USD
16/11/2014
107,70 HSBC GIF CHINESE EQUITY AD USD
15/11/2014
107,70 HSBC GIF CHINESE EQUITY AD USD
14/11/2014
107,70 HSBC GIF CHINESE EQUITY AD USD
13/11/2014
108,34 HSBC GIF CHINESE EQUITY AD USD
12/11/2014
105,68 HSBC GIF CHINESE EQUITY AD USD
11/11/2014
106,59 HSBC GIF CHINESE EQUITY AD USD
10/11/2014
107,09 HSBC GIF CHINESE EQUITY AD USD
09/11/2014
107,28 HSBC GIF CHINESE EQUITY AD USD
08/11/2014
107,28 HSBC GIF CHINESE EQUITY AD USD
07/11/2014
107,28 HSBC GIF CHINESE EQUITY AD USD
06/11/2014
105,45 HSBC GIF CHINESE EQUITY AD USD
05/11/2014
105,96 HSBC GIF CHINESE EQUITY AD USD
04/11/2014
106,38 HSBC GIF CHINESE EQUITY AD USD
03/11/2014
106,67 HSBC GIF CHINESE EQUITY AD USD
02/11/2014
106,76 HSBC GIF CHINESE EQUITY AD USD
01/11/2014
106,76 HSBC GIF CHINESE EQUITY AD USD
31/10/2014
106,76 HSBC GIF CHINESE EQUITY AD USD
30/10/2014
104,66 HSBC GIF CHINESE EQUITY AD USD
29/10/2014
104,90 HSBC GIF CHINESE EQUITY AD USD
28/10/2014
102,09 HSBC GIF CHINESE EQUITY AD USD
27/10/2014
100,77 HSBC GIF CHINESE EQUITY AD USD
26/10/2014
101,55 HSBC GIF CHINESE EQUITY AD USD
25/10/2014
101,55 HSBC GIF CHINESE EQUITY AD USD
24/10/2014
101,55 HSBC GIF CHINESE EQUITY AD USD
23/10/2014
101,75 HSBC GIF CHINESE EQUITY AD USD
22/10/2014
101,82 HSBC GIF CHINESE EQUITY AD USD
21/10/2014
100,14 HSBC GIF CHINESE EQUITY AD USD
20/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
HSBC GIF CHINESE EQUITY AD USD 61,0017,1923,560,74
Act. Chine 51,2714,7820,250,74
MSCI China 60,6217,0921,980,79
Performances annuelles
 20162015201420132012
HSBC GIF CHINESE EQUITY AD USD 0,283,5925,910,0516,80
Act. Chine -0,027,0723,375,9116,04
MSCI China 4,212,7922,63-0,8419,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus