PARVEST BD JPY I (C) JPY - LU0102014627

Performance en base 100 du 19/01/2015 au 18/01/2018
 
PARVEST BD JPY I (C) JPY
 
Oblig. Yen
 
ML Japan Broad Market
ML Japan Broad Market 
18/01/2018
102,92 ML Japan Broad Market 
17/01/2018
103,12 ML Japan Broad Market 
16/01/2018
103,28 ML Japan Broad Market 
15/01/2018
103,11 ML Japan Broad Market 
14/01/2018
103,44 ML Japan Broad Market 
13/01/2018
103,44 ML Japan Broad Market 
12/01/2018
103,44 ML Japan Broad Market 
11/01/2018
104,19 ML Japan Broad Market 
10/01/2018
104,71 ML Japan Broad Market 
09/01/2018
104,31 ML Japan Broad Market 
08/01/2018
103,51 ML Japan Broad Market 
07/01/2018
102,76 ML Japan Broad Market 
06/01/2018
102,76 ML Japan Broad Market 
05/01/2018
102,76 ML Japan Broad Market 
04/01/2018
102,87 ML Japan Broad Market 
03/01/2018
103,72 ML Japan Broad Market 
02/01/2018
103,76 ML Japan Broad Market 
01/01/2018
103,61 ML Japan Broad Market 
31/12/2017
103,61 ML Japan Broad Market 
30/12/2017
103,60 ML Japan Broad Market 
29/12/2017
103,60 ML Japan Broad Market 
28/12/2017
103,95 ML Japan Broad Market 
27/12/2017
103,95 ML Japan Broad Market 
26/12/2017
104,31 ML Japan Broad Market 
25/12/2017
104,42 ML Japan Broad Market 
24/12/2017
104,42 ML Japan Broad Market 
23/12/2017
104,42 ML Japan Broad Market 
22/12/2017
104,42 ML Japan Broad Market 
21/12/2017
104,03 ML Japan Broad Market 
20/12/2017
104,05 ML Japan Broad Market 
19/12/2017
105,09 ML Japan Broad Market 
18/12/2017
105,63 ML Japan Broad Market 
17/12/2017
105,75 ML Japan Broad Market 
16/12/2017
105,75 ML Japan Broad Market 
15/12/2017
105,75 ML Japan Broad Market 
14/12/2017
105,67 ML Japan Broad Market 
13/12/2017
105,42 ML Japan Broad Market 
12/12/2017
105,08 ML Japan Broad Market 
11/12/2017
104,74 ML Japan Broad Market 
10/12/2017
104,99 ML Japan Broad Market 
09/12/2017
104,99 ML Japan Broad Market 
08/12/2017
104,99 ML Japan Broad Market 
07/12/2017
105,31 ML Japan Broad Market 
06/12/2017
105,74 ML Japan Broad Market 
05/12/2017
104,80 ML Japan Broad Market 
04/12/2017
104,76 ML Japan Broad Market 
03/12/2017
104,61 ML Japan Broad Market 
02/12/2017
104,61 ML Japan Broad Market 
01/12/2017
104,61 ML Japan Broad Market 
30/11/2017
104,96 ML Japan Broad Market 
29/11/2017
105,63 ML Japan Broad Market 
28/11/2017
105,93 ML Japan Broad Market 
27/11/2017
105,78 ML Japan Broad Market 
26/11/2017
105,26 ML Japan Broad Market 
25/11/2017
105,26 ML Japan Broad Market 
24/11/2017
105,26 ML Japan Broad Market 
23/11/2017
106,44 ML Japan Broad Market 
22/11/2017
106,58 ML Japan Broad Market 
21/11/2017
106,28 ML Japan Broad Market 
20/11/2017
106,08 ML Japan Broad Market 
19/11/2017
105,90 ML Japan Broad Market 
18/11/2017
105,90 ML Japan Broad Market 
17/11/2017
105,90 ML Japan Broad Market 
16/11/2017
105,40 ML Japan Broad Market 
15/11/2017
104,89 ML Japan Broad Market 
14/11/2017
104,88 ML Japan Broad Market 
13/11/2017
105,68 ML Japan Broad Market 
12/11/2017
106,01 ML Japan Broad Market 
11/11/2017
106,01 ML Japan Broad Market 
10/11/2017
106,01 ML Japan Broad Market 
09/11/2017
106,04 ML Japan Broad Market 
08/11/2017
106,52 ML Japan Broad Market 
07/11/2017
106,14 ML Japan Broad Market 
06/11/2017
105,96 ML Japan Broad Market 
05/11/2017
105,32 ML Japan Broad Market 
04/11/2017
105,32 ML Japan Broad Market 
03/11/2017
105,32 ML Japan Broad Market 
02/11/2017
105,19 ML Japan Broad Market 
01/11/2017
105,47 ML Japan Broad Market 
31/10/2017
105,50 ML Japan Broad Market 
30/10/2017
106,05 ML Japan Broad Market 
29/10/2017
105,88 ML Japan Broad Market 
28/10/2017
105,88 ML Japan Broad Market 
27/10/2017
105,88 ML Japan Broad Market 
26/10/2017
104,67 ML Japan Broad Market 
25/10/2017
103,99 ML Japan Broad Market 
24/10/2017
104,14 ML Japan Broad Market 
23/10/2017
104,48 ML Japan Broad Market 
22/10/2017
104,33 ML Japan Broad Market 
21/10/2017
104,33 ML Japan Broad Market 
20/10/2017
104,33 ML Japan Broad Market 
19/10/2017
104,64 ML Japan Broad Market 
18/10/2017
104,89 ML Japan Broad Market 
17/10/2017
105,73 ML Japan Broad Market 
16/10/2017
105,95 ML Japan Broad Market 
15/10/2017
105,39 ML Japan Broad Market 
14/10/2017
105,39 ML Japan Broad Market 
13/10/2017
105,39 ML Japan Broad Market 
12/10/2017
104,98 ML Japan Broad Market 
11/10/2017
105,01 ML Japan Broad Market 
10/10/2017
105,49 ML Japan Broad Market 
09/10/2017
105,59 ML Japan Broad Market 
08/10/2017
105,51 ML Japan Broad Market 
07/10/2017
105,51 ML Japan Broad Market 
06/10/2017
105,51 ML Japan Broad Market 
05/10/2017
105,95 ML Japan Broad Market 
04/10/2017
105,40 ML Japan Broad Market 
03/10/2017
105,24 ML Japan Broad Market 
02/10/2017
105,46 ML Japan Broad Market 
01/10/2017
104,95 ML Japan Broad Market 
30/09/2017
104,95 ML Japan Broad Market 
29/09/2017
104,95 ML Japan Broad Market 
28/09/2017
105,00 ML Japan Broad Market 
27/09/2017
105,79 ML Japan Broad Market 
26/09/2017
106,03 ML Japan Broad Market 
25/09/2017
105,61 ML Japan Broad Market 
24/09/2017
104,60 ML Japan Broad Market 
23/09/2017
104,60 ML Japan Broad Market 
22/09/2017
104,60 ML Japan Broad Market 
21/09/2017
104,49 ML Japan Broad Market 
20/09/2017
104,76 ML Japan Broad Market 
19/09/2017
104,81 ML Japan Broad Market 
18/09/2017
105,05 ML Japan Broad Market 
17/09/2017
105,46 ML Japan Broad Market 
16/09/2017
105,46 ML Japan Broad Market 
15/09/2017
105,46 ML Japan Broad Market 
14/09/2017
106,46 ML Japan Broad Market 
13/09/2017
106,28 ML Japan Broad Market 
12/09/2017
106,64 ML Japan Broad Market 
11/09/2017
107,54 ML Japan Broad Market 
10/09/2017
108,26 ML Japan Broad Market 
09/09/2017
108,26 ML Japan Broad Market 
08/09/2017
108,26 ML Japan Broad Market 
07/09/2017
107,66 ML Japan Broad Market 
06/09/2017
108,01 ML Japan Broad Market 
05/09/2017
108,12 ML Japan Broad Market 
04/09/2017
107,54 ML Japan Broad Market 
03/09/2017
107,13 ML Japan Broad Market 
02/09/2017
107,13 ML Japan Broad Market 
01/09/2017
107,13 ML Japan Broad Market 
31/08/2017
107,13 ML Japan Broad Market 
30/08/2017
106,70 ML Japan Broad Market 
29/08/2017
107,17 ML Japan Broad Market 
28/08/2017
107,31 ML Japan Broad Market 
27/08/2017
108,01 ML Japan Broad Market 
26/08/2017
108,01 ML Japan Broad Market 
25/08/2017
108,01 ML Japan Broad Market 
24/08/2017
108,49 ML Japan Broad Market 
23/08/2017
108,65 ML Japan Broad Market 
22/08/2017
108,68 ML Japan Broad Market 
21/08/2017
108,85 ML Japan Broad Market 
20/08/2017
109,35 ML Japan Broad Market 
19/08/2017
109,35 ML Japan Broad Market 
18/08/2017
109,35 ML Japan Broad Market 
17/08/2017
108,24 ML Japan Broad Market 
16/08/2017
107,75 ML Japan Broad Market 
15/08/2017
107,86 ML Japan Broad Market 
14/08/2017
108,32 ML Japan Broad Market 
13/08/2017
108,51 ML Japan Broad Market 
12/08/2017
108,51 ML Japan Broad Market 
11/08/2017
108,51 ML Japan Broad Market 
10/08/2017
108,68 ML Japan Broad Market 
09/08/2017
108,09 ML Japan Broad Market 
08/08/2017
107,27 ML Japan Broad Market 
07/08/2017
106,69 ML Japan Broad Market 
06/08/2017
107,07 ML Japan Broad Market 
05/08/2017
107,07 ML Japan Broad Market 
04/08/2017
107,07 ML Japan Broad Market 
03/08/2017
106,70 ML Japan Broad Market 
02/08/2017
106,53 ML Japan Broad Market 
01/08/2017
107,14 ML Japan Broad Market 
31/07/2017
107,01 ML Japan Broad Market 
30/07/2017
106,99 ML Japan Broad Market 
29/07/2017
106,99 ML Japan Broad Market 
28/07/2017
106,99 ML Japan Broad Market 
27/07/2017
107,12 ML Japan Broad Market 
26/07/2017
107,02 ML Japan Broad Market 
25/07/2017
107,18 ML Japan Broad Market 
24/07/2017
107,81 ML Japan Broad Market 
23/07/2017
107,65 ML Japan Broad Market 
22/07/2017
107,65 ML Japan Broad Market 
21/07/2017
107,65 ML Japan Broad Market 
20/07/2017
107,19 ML Japan Broad Market 
19/07/2017
108,34 ML Japan Broad Market 
18/07/2017
107,68 ML Japan Broad Market 
17/07/2017
107,67 ML Japan Broad Market 
16/07/2017
108,05 ML Japan Broad Market 
15/07/2017
108,05 ML Japan Broad Market 
14/07/2017
108,05 ML Japan Broad Market 
13/07/2017
107,73 ML Japan Broad Market 
12/07/2017
107,72 ML Japan Broad Market 
11/07/2017
106,30 ML Japan Broad Market 
10/07/2017
106,92 ML Japan Broad Market 
09/07/2017
107,13 ML Japan Broad Market 
08/07/2017
107,13 ML Japan Broad Market 
07/07/2017
107,13 ML Japan Broad Market 
06/07/2017
107,73 ML Japan Broad Market 
05/07/2017
108,54 ML Japan Broad Market 
04/07/2017
108,54 ML Japan Broad Market 
03/07/2017
108,23 ML Japan Broad Market 
02/07/2017
108,77 ML Japan Broad Market 
01/07/2017
108,77 ML Japan Broad Market 
30/06/2017
108,77 ML Japan Broad Market 
29/06/2017
108,63 ML Japan Broad Market 
28/06/2017
109,69 ML Japan Broad Market 
27/06/2017
110,45 ML Japan Broad Market 
26/06/2017
112,00 ML Japan Broad Market 
25/06/2017
112,18 ML Japan Broad Market 
24/06/2017
112,18 ML Japan Broad Market 
23/06/2017
112,18 ML Japan Broad Market 
22/06/2017
112,58 ML Japan Broad Market 
21/06/2017
112,47 ML Japan Broad Market 
20/06/2017
112,50 ML Japan Broad Market 
19/06/2017
112,45 ML Japan Broad Market 
18/06/2017
112,76 ML Japan Broad Market 
17/06/2017
112,76 ML Japan Broad Market 
16/06/2017
112,76 ML Japan Broad Market 
15/06/2017
113,41 ML Japan Broad Market 
14/06/2017
113,66 ML Japan Broad Market 
13/06/2017
113,33 ML Japan Broad Market 
12/06/2017
113,50 ML Japan Broad Market 
11/06/2017
112,83 ML Japan Broad Market 
10/06/2017
112,83 ML Japan Broad Market 
09/06/2017
112,83 ML Japan Broad Market 
08/06/2017
112,83 ML Japan Broad Market 
07/06/2017
113,56 ML Japan Broad Market 
06/06/2017
113,46 ML Japan Broad Market 
05/06/2017
112,48 ML Japan Broad Market 
04/06/2017
112,20 ML Japan Broad Market 
03/06/2017
112,20 ML Japan Broad Market 
02/06/2017
112,20 ML Japan Broad Market 
01/06/2017
111,85 ML Japan Broad Market 
31/05/2017
112,41 ML Japan Broad Market 
30/05/2017
112,74 ML Japan Broad Market 
29/05/2017
112,38 ML Japan Broad Market 
28/05/2017
112,40 ML Japan Broad Market 
27/05/2017
112,40 ML Japan Broad Market 
26/05/2017
112,40 ML Japan Broad Market 
25/05/2017
111,34 ML Japan Broad Market 
24/05/2017
111,52 ML Japan Broad Market 
23/05/2017
112,04 ML Japan Broad Market 
22/05/2017
111,86 ML Japan Broad Market 
21/05/2017
111,97 ML Japan Broad Market 
20/05/2017
111,97 ML Japan Broad Market 
19/05/2017
111,97 ML Japan Broad Market 
18/05/2017
112,99 ML Japan Broad Market 
17/05/2017
112,49 ML Japan Broad Market 
16/05/2017
111,41 ML Japan Broad Market 
15/05/2017
111,94 ML Japan Broad Market 
14/05/2017
112,79 ML Japan Broad Market 
13/05/2017
112,79 ML Japan Broad Market 
12/05/2017
112,79 ML Japan Broad Market 
11/05/2017
112,86 ML Japan Broad Market 
10/05/2017
112,66 ML Japan Broad Market 
09/05/2017
112,43 ML Japan Broad Market 
08/05/2017
113,42 ML Japan Broad Market 
07/05/2017
113,11 ML Japan Broad Market 
06/05/2017
113,11 ML Japan Broad Market 
05/05/2017
113,11 ML Japan Broad Market 
04/05/2017
113,45 ML Japan Broad Market 
03/05/2017
114,23 ML Japan Broad Market 
02/05/2017
114,50 ML Japan Broad Market 
01/05/2017
114,91 ML Japan Broad Market 
30/04/2017
115,40 ML Japan Broad Market 
29/04/2017
115,39 ML Japan Broad Market 
28/04/2017
115,39 ML Japan Broad Market 
27/04/2017
115,81 ML Japan Broad Market 
26/04/2017
115,30 ML Japan Broad Market 
25/04/2017
115,62 ML Japan Broad Market 
24/04/2017
117,29 ML Japan Broad Market 
23/04/2017
120,21 ML Japan Broad Market 
22/04/2017
120,21 ML Japan Broad Market 
21/04/2017
120,21 ML Japan Broad Market 
20/04/2017
119,25 ML Japan Broad Market 
19/04/2017
120,05 ML Japan Broad Market 
18/04/2017
120,46 ML Japan Broad Market 
17/04/2017
121,37 ML Japan Broad Market 
16/04/2017
120,56 ML Japan Broad Market 
15/04/2017
120,56 ML Japan Broad Market 
14/04/2017
120,56 ML Japan Broad Market 
13/04/2017
120,56 ML Japan Broad Market 
12/04/2017
120,28 ML Japan Broad Market 
11/04/2017
119,77 ML Japan Broad Market 
10/04/2017
118,45 ML Japan Broad Market 
09/04/2017
118,72 ML Japan Broad Market 
08/04/2017
118,72 ML Japan Broad Market 
07/04/2017
118,72 ML Japan Broad Market 
06/04/2017
118,00 ML Japan Broad Market 
05/04/2017
117,49 ML Japan Broad Market 
04/04/2017
118,20 ML Japan Broad Market 
03/04/2017
117,80 ML Japan Broad Market 
02/04/2017
116,93 ML Japan Broad Market 
01/04/2017
116,93 ML Japan Broad Market 
31/03/2017
116,93 ML Japan Broad Market 
30/03/2017
116,73 ML Japan Broad Market 
29/03/2017
116,94 ML Japan Broad Market 
28/03/2017
116,47 ML Japan Broad Market 
27/03/2017
116,07 ML Japan Broad Market 
26/03/2017
116,21 ML Japan Broad Market 
25/03/2017
116,21 ML Japan Broad Market 
24/03/2017
116,21 ML Japan Broad Market 
23/03/2017
116,37 ML Japan Broad Market 
22/03/2017
116,26 ML Japan Broad Market 
21/03/2017
115,25 ML Japan Broad Market 
20/03/2017
115,06 ML Japan Broad Market 
19/03/2017
115,09 ML Japan Broad Market 
18/03/2017
115,09 ML Japan Broad Market 
17/03/2017
115,09 ML Japan Broad Market 
16/03/2017
114,82 ML Japan Broad Market 
15/03/2017
114,07 ML Japan Broad Market 
14/03/2017
113,96 ML Japan Broad Market 
13/03/2017
113,65 ML Japan Broad Market 
12/03/2017
113,47 ML Japan Broad Market 
11/03/2017
113,47 ML Japan Broad Market 
10/03/2017
113,47 ML Japan Broad Market 
09/03/2017
114,47 ML Japan Broad Market 
08/03/2017
115,02 ML Japan Broad Market 
07/03/2017
115,53 ML Japan Broad Market 
06/03/2017
115,63 ML Japan Broad Market 
05/03/2017
115,20 ML Japan Broad Market 
04/03/2017
115,20 ML Japan Broad Market 
03/03/2017
115,20 ML Japan Broad Market 
02/03/2017
115,54 ML Japan Broad Market 
01/03/2017
115,93 ML Japan Broad Market 
28/02/2017
117,38 ML Japan Broad Market 
27/02/2017
117,29 ML Japan Broad Market 
26/02/2017
117,28 ML Japan Broad Market 
25/02/2017
117,28 ML Japan Broad Market 
24/02/2017
117,28 ML Japan Broad Market 
23/02/2017
116,65 ML Japan Broad Market 
22/02/2017
116,19 ML Japan Broad Market 
21/02/2017
115,84 ML Japan Broad Market 
20/02/2017
115,45 ML Japan Broad Market 
19/02/2017
115,66 ML Japan Broad Market 
18/02/2017
115,66 ML Japan Broad Market 
17/02/2017
115,66 ML Japan Broad Market 
16/02/2017
114,75 ML Japan Broad Market 
15/02/2017
114,51 ML Japan Broad Market 
14/02/2017
114,78 ML Japan Broad Market 
13/02/2017
114,99 ML Japan Broad Market 
12/02/2017
115,20 ML Japan Broad Market 
11/02/2017
115,20 ML Japan Broad Market 
10/02/2017
115,20 ML Japan Broad Market 
09/02/2017
115,31 ML Japan Broad Market 
08/02/2017
115,81 ML Japan Broad Market 
07/02/2017
115,56 ML Japan Broad Market 
06/02/2017
114,82 ML Japan Broad Market 
05/02/2017
114,51 ML Japan Broad Market 
04/02/2017
114,51 ML Japan Broad Market 
03/02/2017
114,51 ML Japan Broad Market 
02/02/2017
114,24 ML Japan Broad Market 
01/02/2017
113,85 ML Japan Broad Market 
31/01/2017
114,34 ML Japan Broad Market 
30/01/2017
114,31 ML Japan Broad Market 
29/01/2017
112,97 ML Japan Broad Market 
28/01/2017
112,97 ML Japan Broad Market 
27/01/2017
112,97 ML Japan Broad Market 
26/01/2017
113,59 ML Japan Broad Market 
25/01/2017
114,18 ML Japan Broad Market 
24/01/2017
114,56 ML Japan Broad Market 
23/01/2017
114,87 ML Japan Broad Market 
22/01/2017
113,46 ML Japan Broad Market 
21/01/2017
113,46 ML Japan Broad Market 
20/01/2017
113,46 ML Japan Broad Market 
19/01/2017
114,02 ML Japan Broad Market 
18/01/2017
115,42 ML Japan Broad Market 
17/01/2017
115,68 ML Japan Broad Market 
16/01/2017
115,47 ML Japan Broad Market 
15/01/2017
114,39 ML Japan Broad Market 
14/01/2017
114,39 ML Japan Broad Market 
13/01/2017
114,39 ML Japan Broad Market 
12/01/2017
115,06 ML Japan Broad Market 
11/01/2017
114,31 ML Japan Broad Market 
10/01/2017
114,27 ML Japan Broad Market 
09/01/2017
113,69 ML Japan Broad Market 
08/01/2017
113,43 ML Japan Broad Market 
07/01/2017
113,43 ML Japan Broad Market 
06/01/2017
113,43 ML Japan Broad Market 
05/01/2017
113,97 ML Japan Broad Market 
04/01/2017
113,67 ML Japan Broad Market 
03/01/2017
114,18 ML Japan Broad Market 
02/01/2017
113,74 ML Japan Broad Market 
01/01/2017
113,74 ML Japan Broad Market 
31/12/2016
113,74 ML Japan Broad Market 
30/12/2016
113,74 ML Japan Broad Market 
29/12/2016
114,54 ML Japan Broad Market 
28/12/2016
114,28 ML Japan Broad Market 
27/12/2016
113,71 ML Japan Broad Market 
26/12/2016
114,07 ML Japan Broad Market 
25/12/2016
114,07 ML Japan Broad Market 
24/12/2016
114,07 ML Japan Broad Market 
23/12/2016
114,07 ML Japan Broad Market 
22/12/2016
113,85 ML Japan Broad Market 
21/12/2016
113,98 ML Japan Broad Market 
20/12/2016
114,12 ML Japan Broad Market 
19/12/2016
114,41 ML Japan Broad Market 
18/12/2016
113,42 ML Japan Broad Market 
17/12/2016
113,42 ML Japan Broad Market 
16/12/2016
113,42 ML Japan Broad Market 
15/12/2016
112,93 ML Japan Broad Market 
14/12/2016
113,87 ML Japan Broad Market 
13/12/2016
113,39 ML Japan Broad Market 
12/12/2016
113,67 ML Japan Broad Market 
11/12/2016
115,20 ML Japan Broad Market 
10/12/2016
115,20 ML Japan Broad Market 
09/12/2016
115,20 ML Japan Broad Market 
08/12/2016
115,59 ML Japan Broad Market 
07/12/2016
114,73 ML Japan Broad Market 
06/12/2016
114,68 ML Japan Broad Market 
05/12/2016
114,62 ML Japan Broad Market 
04/12/2016
115,80 ML Japan Broad Market 
03/12/2016
115,80 ML Japan Broad Market 
02/12/2016
115,80 ML Japan Broad Market 
01/12/2016
115,77 ML Japan Broad Market 
30/11/2016
116,44 ML Japan Broad Market 
29/11/2016
117,45 ML Japan Broad Market 
28/11/2016
118,43 ML Japan Broad Market 
27/11/2016
117,17 ML Japan Broad Market 
26/11/2016
117,17 ML Japan Broad Market 
25/11/2016
117,17 ML Japan Broad Market 
24/11/2016
117,27 ML Japan Broad Market 
23/11/2016
118,00 ML Japan Broad Market 
22/11/2016
119,07 ML Japan Broad Market 
21/11/2016
119,17 ML Japan Broad Market 
20/11/2016
119,98 ML Japan Broad Market 
19/11/2016
119,98 ML Japan Broad Market 
18/11/2016
119,98 ML Japan Broad Market 
17/11/2016
120,58 ML Japan Broad Market 
16/11/2016
120,25 ML Japan Broad Market 
15/11/2016
120,50 ML Japan Broad Market 
14/11/2016
121,39 ML Japan Broad Market 
13/11/2016
122,21 ML Japan Broad Market 
12/11/2016
122,21 ML Japan Broad Market 
11/11/2016
122,21 ML Japan Broad Market 
10/11/2016
122,25 ML Japan Broad Market 
09/11/2016
124,10 ML Japan Broad Market 
08/11/2016
122,56 ML Japan Broad Market 
07/11/2016
122,89 ML Japan Broad Market 
06/11/2016
123,84 ML Japan Broad Market 
05/11/2016
123,84 ML Japan Broad Market 
04/11/2016
123,84 ML Japan Broad Market 
03/11/2016
123,96 ML Japan Broad Market 
02/11/2016
123,61 ML Japan Broad Market 
01/11/2016
122,72 ML Japan Broad Market 
31/10/2016
123,01 ML Japan Broad Market 
30/10/2016
122,91 ML Japan Broad Market 
29/10/2016
122,91 ML Japan Broad Market 
28/10/2016
122,91 ML Japan Broad Market 
27/10/2016
123,61 ML Japan Broad Market 
26/10/2016
124,51 ML Japan Broad Market 
25/10/2016
124,86 ML Japan Broad Market 
24/10/2016
124,90 ML Japan Broad Market 
23/10/2016
125,60 ML Japan Broad Market 
22/10/2016
125,60 ML Japan Broad Market 
21/10/2016
125,60 ML Japan Broad Market 
20/10/2016
124,74 ML Japan Broad Market 
19/10/2016
125,05 ML Japan Broad Market 
18/10/2016
124,19 ML Japan Broad Market 
17/10/2016
123,90 ML Japan Broad Market 
16/10/2016
123,42 ML Japan Broad Market 
15/10/2016
123,42 ML Japan Broad Market 
14/10/2016
123,42 ML Japan Broad Market 
13/10/2016
124,28 ML Japan Broad Market 
12/10/2016
123,66 ML Japan Broad Market 
11/10/2016
123,50 ML Japan Broad Market 
10/10/2016
122,64 ML Japan Broad Market 
09/10/2016
122,95 ML Japan Broad Market 
08/10/2016
122,95 ML Japan Broad Market 
07/10/2016
122,95 ML Japan Broad Market 
06/10/2016
122,11 ML Japan Broad Market 
05/10/2016
122,33 ML Japan Broad Market 
04/10/2016
123,81 ML Japan Broad Market 
03/10/2016
124,65 ML Japan Broad Market 
02/10/2016
124,89 ML Japan Broad Market 
01/10/2016
124,89 ML Japan Broad Market 
30/09/2016
124,89 ML Japan Broad Market 
29/09/2016
124,64 ML Japan Broad Market 
28/09/2016
126,17 ML Japan Broad Market 
27/09/2016
126,25 ML Japan Broad Market 
26/09/2016
125,28 ML Japan Broad Market 
25/09/2016
125,16 ML Japan Broad Market 
24/09/2016
125,16 ML Japan Broad Market 
23/09/2016
125,16 ML Japan Broad Market 
22/09/2016
124,74 ML Japan Broad Market 
21/09/2016
125,98 ML Japan Broad Market 
20/09/2016
124,67 ML Japan Broad Market 
19/09/2016
124,07 ML Japan Broad Market 
18/09/2016
123,70 ML Japan Broad Market 
17/09/2016
123,70 ML Japan Broad Market 
16/09/2016
123,70 ML Japan Broad Market 
15/09/2016
122,68 ML Japan Broad Market 
14/09/2016
122,14 ML Japan Broad Market 
13/09/2016
122,93 ML Japan Broad Market 
12/09/2016
123,36 ML Japan Broad Market 
11/09/2016
122,58 ML Japan Broad Market 
10/09/2016
122,58 ML Japan Broad Market 
09/09/2016
122,58 ML Japan Broad Market 
08/09/2016
123,59 ML Japan Broad Market 
07/09/2016
124,19 ML Japan Broad Market 
06/09/2016
123,04 ML Japan Broad Market 
05/09/2016
122,65 ML Japan Broad Market 
04/09/2016
121,62 ML Japan Broad Market 
03/09/2016
121,62 ML Japan Broad Market 
02/09/2016
121,62 ML Japan Broad Market 
01/09/2016
122,75 ML Japan Broad Market 
31/08/2016
123,30 ML Japan Broad Market 
30/08/2016
124,10 ML Japan Broad Market 
29/08/2016
124,74 ML Japan Broad Market 
28/08/2016
125,67 ML Japan Broad Market 
27/08/2016
125,67 ML Japan Broad Market 
26/08/2016
125,67 ML Japan Broad Market 
25/08/2016
125,77 ML Japan Broad Market 
24/08/2016
126,06 ML Japan Broad Market 
23/08/2016
125,88 ML Japan Broad Market 
22/08/2016
125,29 ML Japan Broad Market 
21/08/2016
125,72 ML Japan Broad Market 
20/08/2016
125,72 ML Japan Broad Market 
19/08/2016
125,72 ML Japan Broad Market 
18/08/2016
125,54 ML Japan Broad Market 
17/08/2016
125,94 ML Japan Broad Market 
16/08/2016
126,01 ML Japan Broad Market 
15/08/2016
126,04 ML Japan Broad Market 
14/08/2016
126,53 ML Japan Broad Market 
13/08/2016
126,53 ML Japan Broad Market 
12/08/2016
126,53 ML Japan Broad Market 
11/08/2016
125,89 ML Japan Broad Market 
10/08/2016
126,14 ML Japan Broad Market 
09/08/2016
125,57 ML Japan Broad Market 
08/08/2016
125,03 ML Japan Broad Market 
07/08/2016
126,29 ML Japan Broad Market 
06/08/2016
126,29 ML Japan Broad Market 
05/08/2016
126,29 ML Japan Broad Market 
04/08/2016
126,25 ML Japan Broad Market 
03/08/2016
125,90 ML Japan Broad Market 
02/08/2016
125,68 ML Japan Broad Market 
01/08/2016
125,19 ML Japan Broad Market 
31/07/2016
125,29 ML Japan Broad Market 
30/07/2016
125,29 ML Japan Broad Market 
29/07/2016
125,29 ML Japan Broad Market 
28/07/2016
124,25 ML Japan Broad Market 
27/07/2016
124,36 ML Japan Broad Market 
26/07/2016
125,37 ML Japan Broad Market 
25/07/2016
123,68 ML Japan Broad Market 
24/07/2016
123,41 ML Japan Broad Market 
23/07/2016
123,41 ML Japan Broad Market 
22/07/2016
123,41 ML Japan Broad Market 
21/07/2016
123,08 ML Japan Broad Market 
20/07/2016
122,82 ML Japan Broad Market 
19/07/2016
123,22 ML Japan Broad Market 
18/07/2016
123,24 ML Japan Broad Market 
17/07/2016
123,24 ML Japan Broad Market 
16/07/2016
123,24 ML Japan Broad Market 
15/07/2016
123,24 ML Japan Broad Market 
14/07/2016
123,83 ML Japan Broad Market 
13/07/2016
125,39 ML Japan Broad Market 
12/07/2016
125,40 ML Japan Broad Market 
11/07/2016
128,17 ML Japan Broad Market 
10/07/2016
131,10 ML Japan Broad Market 
09/07/2016
131,10 ML Japan Broad Market 
08/07/2016
131,10 ML Japan Broad Market 
07/07/2016
130,36 ML Japan Broad Market 
06/07/2016
130,33 ML Japan Broad Market 
05/07/2016
128,87 ML Japan Broad Market 
04/07/2016
127,21 ML Japan Broad Market 
03/07/2016
127,06 ML Japan Broad Market 
02/07/2016
127,06 ML Japan Broad Market 
01/07/2016
127,06 ML Japan Broad Market 
30/06/2016
127,07 ML Japan Broad Market 
29/06/2016
127,31 ML Japan Broad Market 
28/06/2016
127,86 ML Japan Broad Market 
27/06/2016
129,69 ML Japan Broad Market 
26/06/2016
127,25 ML Japan Broad Market 
25/06/2016
127,25 ML Japan Broad Market 
24/06/2016
127,25 ML Japan Broad Market 
23/06/2016
119,73 ML Japan Broad Market 
22/06/2016
121,43 ML Japan Broad Market 
21/06/2016
121,70 ML Japan Broad Market 
20/06/2016
121,19 ML Japan Broad Market 
19/06/2016
122,45 ML Japan Broad Market 
18/06/2016
122,45 ML Japan Broad Market 
17/06/2016
122,45 ML Japan Broad Market 
16/06/2016
124,73 ML Japan Broad Market 
15/06/2016
121,18 ML Japan Broad Market 
14/06/2016
121,13 ML Japan Broad Market 
13/06/2016
119,65 ML Japan Broad Market 
12/06/2016
118,85 ML Japan Broad Market 
11/06/2016
118,85 ML Japan Broad Market 
10/06/2016
118,85 ML Japan Broad Market 
09/06/2016
118,73 ML Japan Broad Market 
08/06/2016
117,70 ML Japan Broad Market 
07/06/2016
117,61 ML Japan Broad Market 
06/06/2016
117,35 ML Japan Broad Market 
05/06/2016
118,10 ML Japan Broad Market 
04/06/2016
118,10 ML Japan Broad Market 
03/06/2016
118,10 ML Japan Broad Market 
02/06/2016
117,89 ML Japan Broad Market 
01/06/2016
116,76 ML Japan Broad Market 
31/05/2016
115,82 ML Japan Broad Market 
30/05/2016
115,48 ML Japan Broad Market 
29/05/2016
116,91 ML Japan Broad Market 
28/05/2016
116,91 ML Japan Broad Market 
27/05/2016
116,91 ML Japan Broad Market 
26/05/2016
116,45 ML Japan Broad Market 
25/05/2016
116,08 ML Japan Broad Market 
24/05/2016
116,40 ML Japan Broad Market 
23/05/2016
116,43 ML Japan Broad Market 
22/05/2016
115,26 ML Japan Broad Market 
21/05/2016
115,26 ML Japan Broad Market 
20/05/2016
115,26 ML Japan Broad Market 
19/05/2016
115,62 ML Japan Broad Market 
18/05/2016
115,38 ML Japan Broad Market 
17/05/2016
115,57 ML Japan Broad Market 
16/05/2016
115,70 ML Japan Broad Market 
15/05/2016
115,76 ML Japan Broad Market 
14/05/2016
115,76 ML Japan Broad Market 
13/05/2016
115,76 ML Japan Broad Market 
12/05/2016
115,23 ML Japan Broad Market 
11/05/2016
115,06 ML Japan Broad Market 
10/05/2016
114,89 ML Japan Broad Market 
09/05/2016
115,81 ML Japan Broad Market 
08/05/2016
117,48 ML Japan Broad Market 
07/05/2016
117,48 ML Japan Broad Market 
06/05/2016
117,48 ML Japan Broad Market 
05/05/2016
116,81 ML Japan Broad Market 
04/05/2016
116,38 ML Japan Broad Market 
03/05/2016
116,89 ML Japan Broad Market 
02/05/2016
116,57 ML Japan Broad Market 
01/05/2016
116,25 ML Japan Broad Market 
30/04/2016
116,25 ML Japan Broad Market 
29/04/2016
116,25 ML Japan Broad Market 
28/04/2016
115,97 ML Japan Broad Market 
27/04/2016
112,91 ML Japan Broad Market 
26/04/2016
113,43 ML Japan Broad Market 
25/04/2016
113,59 ML Japan Broad Market 
24/04/2016
113,89 ML Japan Broad Market 
23/04/2016
113,89 ML Japan Broad Market 
22/04/2016
113,89 ML Japan Broad Market 
21/04/2016
115,76 ML Japan Broad Market 
20/04/2016
115,58 ML Japan Broad Market 
19/04/2016
114,85 ML Japan Broad Market 
18/04/2016
115,77 ML Japan Broad Market 
17/04/2016
115,95 ML Japan Broad Market 
16/04/2016
115,95 ML Japan Broad Market 
15/04/2016
115,95 ML Japan Broad Market 
14/04/2016
115,69 ML Japan Broad Market 
13/04/2016
115,34 ML Japan Broad Market 
12/04/2016
115,26 ML Japan Broad Market 
11/04/2016
115,33 ML Japan Broad Market 
10/04/2016
114,94 ML Japan Broad Market 
09/04/2016
114,94 ML Japan Broad Market 
08/04/2016
114,94 ML Japan Broad Market 
07/04/2016
115,55 ML Japan Broad Market 
06/04/2016
113,32 ML Japan Broad Market 
05/04/2016
112,94 ML Japan Broad Market 
04/04/2016
112,22 ML Japan Broad Market 
03/04/2016
111,30 ML Japan Broad Market 
02/04/2016
111,30 ML Japan Broad Market 
01/04/2016
111,30 ML Japan Broad Market 
31/03/2016
110,20 ML Japan Broad Market 
30/03/2016
110,92 ML Japan Broad Market 
29/03/2016
111,61 ML Japan Broad Market 
28/03/2016
111,51 ML Japan Broad Market 
27/03/2016
112,57 ML Japan Broad Market 
26/03/2016
112,57 ML Japan Broad Market 
25/03/2016
112,57 ML Japan Broad Market 
24/03/2016
112,57 ML Japan Broad Market 
23/03/2016
112,84 ML Japan Broad Market 
22/03/2016
113,19 ML Japan Broad Market 
21/03/2016
112,96 ML Japan Broad Market 
20/03/2016
112,85 ML Japan Broad Market 
19/03/2016
112,85 ML Japan Broad Market 
18/03/2016
112,85 ML Japan Broad Market 
17/03/2016
111,96 ML Japan Broad Market 
16/03/2016
111,84 ML Japan Broad Market 
15/03/2016
111,96 ML Japan Broad Market 
14/03/2016
111,28 ML Japan Broad Market 
13/03/2016
110,39 ML Japan Broad Market 
12/03/2016
110,39 ML Japan Broad Market 
11/03/2016
110,39 ML Japan Broad Market 
10/03/2016
110,85 ML Japan Broad Market 
09/03/2016
112,83 ML Japan Broad Market 
08/03/2016
114,18 ML Japan Broad Market 
07/03/2016
112,84 ML Japan Broad Market 
06/03/2016
112,13 ML Japan Broad Market 
05/03/2016
112,13 ML Japan Broad Market 
04/03/2016
112,13 ML Japan Broad Market 
03/03/2016
112,87 ML Japan Broad Market 
02/03/2016
113,69 ML Japan Broad Market 
01/03/2016
113,73 ML Japan Broad Market 
29/02/2016
114,08 ML Japan Broad Market 
28/02/2016
112,35 ML Japan Broad Market 
27/02/2016
112,35 ML Japan Broad Market 
26/02/2016
112,35 ML Japan Broad Market 
25/02/2016
112,54 ML Japan Broad Market 
24/02/2016
113,78 ML Japan Broad Market 
23/02/2016
112,36 ML Japan Broad Market 
22/02/2016
111,38 ML Japan Broad Market 
21/02/2016
110,57 ML Japan Broad Market 
20/02/2016
110,57 ML Japan Broad Market 
19/02/2016
110,57 ML Japan Broad Market 
18/02/2016
109,73 ML Japan Broad Market 
17/02/2016
108,57 ML Japan Broad Market 
16/02/2016
108,88 ML Japan Broad Market 
15/02/2016
107,69 ML Japan Broad Market 
14/02/2016
108,54 ML Japan Broad Market 
13/02/2016
108,54 ML Japan Broad Market 
12/02/2016
108,54 ML Japan Broad Market 
11/02/2016
109,08 ML Japan Broad Market 
10/02/2016
107,97 ML Japan Broad Market 
09/02/2016
106,94 ML Japan Broad Market 
08/02/2016
107,25 ML Japan Broad Market 
07/02/2016
105,99 ML Japan Broad Market 
06/02/2016
105,99 ML Japan Broad Market 
05/02/2016
105,99 ML Japan Broad Market 
04/02/2016
105,46 ML Japan Broad Market 
03/02/2016
105,77 ML Japan Broad Market 
02/02/2016
104,99 ML Japan Broad Market 
01/02/2016
104,68 ML Japan Broad Market 
31/01/2016
104,95 ML Japan Broad Market 
30/01/2016
104,95 ML Japan Broad Market 
29/01/2016
104,95 ML Japan Broad Market 
28/01/2016
104,98 ML Japan Broad Market 
27/01/2016
105,72 ML Japan Broad Market 
26/01/2016
106,14 ML Japan Broad Market 
25/01/2016
106,09 ML Japan Broad Market 
24/01/2016
106,21 ML Japan Broad Market 
23/01/2016
106,21 ML Japan Broad Market 
22/01/2016
106,21 ML Japan Broad Market 
21/01/2016
107,32 ML Japan Broad Market 
20/01/2016
107,56 ML Japan Broad Market 
19/01/2016
106,12 ML Japan Broad Market 
18/01/2016
106,78 ML Japan Broad Market 
17/01/2016
106,31 ML Japan Broad Market 
16/01/2016
106,31 ML Japan Broad Market 
15/01/2016
106,31 ML Japan Broad Market 
14/01/2016
106,26 ML Japan Broad Market 
13/01/2016
106,26 ML Japan Broad Market 
12/01/2016
106,73 ML Japan Broad Market 
11/01/2016
106,93 ML Japan Broad Market 
10/01/2016
106,08 ML Japan Broad Market 
09/01/2016
106,08 ML Japan Broad Market 
08/01/2016
106,08 ML Japan Broad Market 
07/01/2016
106,32 ML Japan Broad Market 
06/01/2016
106,57 ML Japan Broad Market 
05/01/2016
106,36 ML Japan Broad Market 
04/01/2016
105,33 ML Japan Broad Market 
03/01/2016
103,84 ML Japan Broad Market 
02/01/2016
103,84 ML Japan Broad Market 
01/01/2016
103,84 ML Japan Broad Market 
31/12/2015
103,84 ML Japan Broad Market 
30/12/2015
103,12 ML Japan Broad Market 
29/12/2015
103,24 ML Japan Broad Market 
28/12/2015
102,79 ML Japan Broad Market 
27/12/2015
102,87 ML Japan Broad Market 
26/12/2015
102,87 ML Japan Broad Market 
25/12/2015
102,87 ML Japan Broad Market 
24/12/2015
102,87 ML Japan Broad Market 
23/12/2015
103,05 ML Japan Broad Market 
22/12/2015
102,31 ML Japan Broad Market 
21/12/2015
102,59 ML Japan Broad Market 
20/12/2015
102,92 ML Japan Broad Market 
19/12/2015
102,92 ML Japan Broad Market 
18/12/2015
102,92 ML Japan Broad Market 
17/12/2015
101,76 ML Japan Broad Market 
16/12/2015
101,40 ML Japan Broad Market 
15/12/2015
101,68 ML Japan Broad Market 
14/12/2015
101,49 ML Japan Broad Market 
13/12/2015
101,49 ML Japan Broad Market 
12/12/2015
101,49 ML Japan Broad Market 
11/12/2015
101,49 ML Japan Broad Market 
10/12/2015
101,63 ML Japan Broad Market 
09/12/2015
100,90 ML Japan Broad Market 
08/12/2015
100,97 ML Japan Broad Market 
07/12/2015
100,76 ML Japan Broad Market 
06/12/2015
100,52 ML Japan Broad Market 
05/12/2015
100,52 ML Japan Broad Market 
04/12/2015
100,52 ML Japan Broad Market 
03/12/2015
100,90 ML Japan Broad Market 
02/12/2015
103,27 ML Japan Broad Market 
01/12/2015
103,46 ML Japan Broad Market 
30/11/2015
103,56 ML Japan Broad Market 
29/11/2015
103,67 ML Japan Broad Market 
28/11/2015
103,67 ML Japan Broad Market 
27/11/2015
103,67 ML Japan Broad Market 
26/11/2015
103,62 ML Japan Broad Market 
25/11/2015
103,46 ML Japan Broad Market 
24/11/2015
103,33 ML Japan Broad Market 
23/11/2015
103,16 ML Japan Broad Market 
22/11/2015
102,79 ML Japan Broad Market 
21/11/2015
102,79 ML Japan Broad Market 
20/11/2015
102,79 ML Japan Broad Market 
19/11/2015
102,24 ML Japan Broad Market 
18/11/2015
102,42 ML Japan Broad Market 
17/11/2015
102,49 ML Japan Broad Market 
16/11/2015
102,16 ML Japan Broad Market 
15/11/2015
102,21 ML Japan Broad Market 
14/11/2015
102,21 ML Japan Broad Market 
13/11/2015
102,21 ML Japan Broad Market 
12/11/2015
101,88 ML Japan Broad Market 
11/11/2015
102,09 ML Japan Broad Market 
10/11/2015
102,19 ML Japan Broad Market 
09/11/2015
101,53 ML Japan Broad Market 
08/11/2015
101,78 ML Japan Broad Market 
07/11/2015
101,78 ML Japan Broad Market 
06/11/2015
101,78 ML Japan Broad Market 
05/11/2015
102,00 ML Japan Broad Market 
04/11/2015
102,00 ML Japan Broad Market 
03/11/2015
101,56 ML Japan Broad Market 
02/11/2015
101,22 ML Japan Broad Market 
01/11/2015
101,17 ML Japan Broad Market 
31/10/2015
101,17 ML Japan Broad Market 
30/10/2015
101,16 ML Japan Broad Market 
29/10/2015
101,58 ML Japan Broad Market 
28/10/2015
101,12 ML Japan Broad Market 
27/10/2015
101,40 ML Japan Broad Market 
26/10/2015
100,82 ML Japan Broad Market 
25/10/2015
100,88 ML Japan Broad Market 
24/10/2015
100,88 ML Japan Broad Market 
23/10/2015
100,88 ML Japan Broad Market 
22/10/2015
100,31 ML Japan Broad Market 
21/10/2015
98,84 ML Japan Broad Market 
20/10/2015
99,04 ML Japan Broad Market 
19/10/2015
99,65 ML Japan Broad Market 
18/10/2015
99,34 ML Japan Broad Market 
17/10/2015
99,34 ML Japan Broad Market 
16/10/2015
99,34 ML Japan Broad Market 
15/10/2015
99,79 ML Japan Broad Market 
14/10/2015
98,84 ML Japan Broad Market 
13/10/2015
98,84 ML Japan Broad Market 
12/10/2015
98,77 ML Japan Broad Market 
11/10/2015
98,59 ML Japan Broad Market 
10/10/2015
98,59 ML Japan Broad Market 
09/10/2015
98,59 ML Japan Broad Market 
08/10/2015
99,57 ML Japan Broad Market 
07/10/2015
99,82 ML Japan Broad Market 
06/10/2015
99,46 ML Japan Broad Market 
05/10/2015
99,90 ML Japan Broad Market 
04/10/2015
100,16 ML Japan Broad Market 
03/10/2015
100,16 ML Japan Broad Market 
02/10/2015
100,16 ML Japan Broad Market 
01/10/2015
100,34 ML Japan Broad Market 
30/09/2015
100,48 ML Japan Broad Market 
29/09/2015
99,96 ML Japan Broad Market 
28/09/2015
99,99 ML Japan Broad Market 
27/09/2015
99,70 ML Japan Broad Market 
26/09/2015
99,70 ML Japan Broad Market 
25/09/2015
99,70 ML Japan Broad Market 
24/09/2015
99,89 ML Japan Broad Market 
23/09/2015
100,04 ML Japan Broad Market 
22/09/2015
100,52 ML Japan Broad Market 
21/09/2015
99,56 ML Japan Broad Market 
20/09/2015
98,43 ML Japan Broad Market 
19/09/2015
98,43 ML Japan Broad Market 
18/09/2015
98,43 ML Japan Broad Market 
17/09/2015
98,00 ML Japan Broad Market 
16/09/2015
98,43 ML Japan Broad Market 
15/09/2015
98,89 ML Japan Broad Market 
14/09/2015
98,93 ML Japan Broad Market 
13/09/2015
98,59 ML Japan Broad Market 
12/09/2015
98,59 ML Japan Broad Market 
11/09/2015
98,59 ML Japan Broad Market 
10/09/2015
99,00 ML Japan Broad Market 
09/09/2015
99,33 ML Japan Broad Market 
08/09/2015
100,23 ML Japan Broad Market 
07/09/2015
100,74 ML Japan Broad Market 
06/09/2015
101,25 ML Japan Broad Market 
05/09/2015
101,25 ML Japan Broad Market 
04/09/2015
101,25 ML Japan Broad Market 
03/09/2015
100,32 ML Japan Broad Market 
02/09/2015
99,23 ML Japan Broad Market 
01/09/2015
99,26 ML Japan Broad Market 
31/08/2015
98,61 ML Japan Broad Market 
30/08/2015
98,60 ML Japan Broad Market 
29/08/2015
98,60 ML Japan Broad Market 
28/08/2015
98,60 ML Japan Broad Market 
27/08/2015
98,84 ML Japan Broad Market 
26/08/2015
98,57 ML Japan Broad Market 
25/08/2015
97,91 ML Japan Broad Market 
24/08/2015
97,60 ML Japan Broad Market 
23/08/2015
96,83 ML Japan Broad Market 
22/08/2015
96,83 ML Japan Broad Market 
21/08/2015
96,83 ML Japan Broad Market 
20/08/2015
96,83 ML Japan Broad Market 
19/08/2015
97,45 ML Japan Broad Market 
18/08/2015
97,54 ML Japan Broad Market 
17/08/2015
97,08 ML Japan Broad Market 
16/08/2015
96,90 ML Japan Broad Market 
15/08/2015
96,90 ML Japan Broad Market 
14/08/2015
96,90 ML Japan Broad Market 
13/08/2015
96,60 ML Japan Broad Market 
12/08/2015
96,65 ML Japan Broad Market 
11/08/2015
96,89 ML Japan Broad Market 
10/08/2015
97,73 ML Japan Broad Market 
09/08/2015
98,19 ML Japan Broad Market 
08/08/2015
98,19 ML Japan Broad Market 
07/08/2015
98,19 ML Japan Broad Market 
06/08/2015
98,04 ML Japan Broad Market 
05/08/2015
98,45 ML Japan Broad Market 
04/08/2015
98,52 ML Japan Broad Market 
03/08/2015
98,25 ML Japan Broad Market 
02/08/2015
97,65 ML Japan Broad Market 
01/08/2015
97,65 ML Japan Broad Market 
31/07/2015
97,65 ML Japan Broad Market 
30/07/2015
98,36 ML Japan Broad Market 
29/07/2015
97,86 ML Japan Broad Market 
28/07/2015
97,99 ML Japan Broad Market 
27/07/2015
97,77 ML Japan Broad Market 
26/07/2015
98,54 ML Japan Broad Market 
25/07/2015
98,54 ML Japan Broad Market 
24/07/2015
98,54 ML Japan Broad Market 
23/07/2015
98,14 ML Japan Broad Market 
22/07/2015
98,93 ML Japan Broad Market 
21/07/2015
98,59 ML Japan Broad Market 
20/07/2015
98,83 ML Japan Broad Market 
19/07/2015
99,15 ML Japan Broad Market 
18/07/2015
99,15 ML Japan Broad Market 
17/07/2015
99,15 ML Japan Broad Market 
16/07/2015
98,52 ML Japan Broad Market 
15/07/2015
98,11 ML Japan Broad Market 
14/07/2015
98,07 ML Japan Broad Market 
13/07/2015
98,00 ML Japan Broad Market 
12/07/2015
97,27 ML Japan Broad Market 
11/07/2015
97,27 ML Japan Broad Market 
10/07/2015
97,27 ML Japan Broad Market 
09/07/2015
99,47 ML Japan Broad Market 
08/07/2015
99,70 ML Japan Broad Market 
07/07/2015
99,64 ML Japan Broad Market 
06/07/2015
98,00 ML Japan Broad Market 
05/07/2015
97,60 ML Japan Broad Market 
04/07/2015
97,60 ML Japan Broad Market 
03/07/2015
97,60 ML Japan Broad Market 
02/07/2015
97,13 ML Japan Broad Market 
01/07/2015
97,50 ML Japan Broad Market 
30/06/2015
97,76 ML Japan Broad Market 
29/06/2015
97,51 ML Japan Broad Market 
28/06/2015
96,35 ML Japan Broad Market 
27/06/2015
96,35 ML Japan Broad Market 
26/06/2015
96,35 ML Japan Broad Market 
25/06/2015
96,07 ML Japan Broad Market 
24/06/2015
95,74 ML Japan Broad Market 
23/06/2015
96,08 ML Japan Broad Market 
22/06/2015
95,05 ML Japan Broad Market 
21/06/2015
95,92 ML Japan Broad Market 
20/06/2015
95,92 ML Japan Broad Market 
19/06/2015
95,92 ML Japan Broad Market 
18/06/2015
94,97 ML Japan Broad Market 
17/06/2015
95,21 ML Japan Broad Market 
16/06/2015
95,73 ML Japan Broad Market 
15/06/2015
95,50 ML Japan Broad Market 
14/06/2015
95,51 ML Japan Broad Market 
13/06/2015
95,51 ML Japan Broad Market 
12/06/2015
95,51 ML Japan Broad Market 
11/06/2015
95,35 ML Japan Broad Market 
10/06/2015
95,74 ML Japan Broad Market 
09/06/2015
95,13 ML Japan Broad Market 
08/06/2015
94,42 ML Japan Broad Market 
07/06/2015
95,05 ML Japan Broad Market 
06/06/2015
95,05 ML Japan Broad Market 
05/06/2015
95,05 ML Japan Broad Market 
04/06/2015
94,45 ML Japan Broad Market 
03/06/2015
95,05 ML Japan Broad Market 
02/06/2015
96,44 ML Japan Broad Market 
01/06/2015
98,19 ML Japan Broad Market 
31/05/2015
98,02 ML Japan Broad Market 
30/05/2015
98,01 ML Japan Broad Market 
29/05/2015
98,01 ML Japan Broad Market 
28/05/2015
98,17 ML Japan Broad Market 
27/05/2015
99,06 ML Japan Broad Market 
26/05/2015
99,23 ML Japan Broad Market 
25/05/2015
99,45 ML Japan Broad Market 
24/05/2015
99,45 ML Japan Broad Market 
23/05/2015
99,45 ML Japan Broad Market 
22/05/2015
99,45 ML Japan Broad Market 
21/05/2015
98,84 ML Japan Broad Market 
20/05/2015
99,09 ML Japan Broad Market 
19/05/2015
99,44 ML Japan Broad Market 
18/05/2015
98,12 ML Japan Broad Market 
17/05/2015
97,75 ML Japan Broad Market 
16/05/2015
97,75 ML Japan Broad Market 
15/05/2015
97,75 ML Japan Broad Market 
14/05/2015
97,95 ML Japan Broad Market 
13/05/2015
98,20 ML Japan Broad Market 
12/05/2015
98,52 ML Japan Broad Market 
11/05/2015
99,72 ML Japan Broad Market 
10/05/2015
99,14 ML Japan Broad Market 
09/05/2015
99,14 ML Japan Broad Market 
08/05/2015
99,14 ML Japan Broad Market 
07/05/2015
98,88 ML Japan Broad Market 
06/05/2015
98,65 ML Japan Broad Market 
05/05/2015
99,60 ML Japan Broad Market 
04/05/2015
99,70 ML Japan Broad Market 
03/05/2015
99,18 ML Japan Broad Market 
02/05/2015
99,18 ML Japan Broad Market 
01/05/2015
99,18 ML Japan Broad Market 
30/04/2015
99,93 ML Japan Broad Market 
29/04/2015
101,21 ML Japan Broad Market 
28/04/2015
102,88 ML Japan Broad Market 
27/04/2015
103,51 ML Japan Broad Market 
26/04/2015
103,95 ML Japan Broad Market 
25/04/2015
103,95 ML Japan Broad Market 
24/04/2015
103,95 ML Japan Broad Market 
23/04/2015
103,82 ML Japan Broad Market 
22/04/2015
104,47 ML Japan Broad Market 
21/04/2015
104,55 ML Japan Broad Market 
20/04/2015
104,75 ML Japan Broad Market 
19/04/2015
104,72 ML Japan Broad Market 
18/04/2015
104,72 ML Japan Broad Market 
17/04/2015
104,72 ML Japan Broad Market 
16/04/2015
105,03 ML Japan Broad Market 
15/04/2015
105,90 ML Japan Broad Market 
14/04/2015
105,14 ML Japan Broad Market 
13/04/2015
105,11 ML Japan Broad Market 
12/04/2015
104,74 ML Japan Broad Market 
11/04/2015
104,74 ML Japan Broad Market 
10/04/2015
104,74 ML Japan Broad Market 
09/04/2015
103,98 ML Japan Broad Market 
08/04/2015
103,25 ML Japan Broad Market 
07/04/2015
102,29 ML Japan Broad Market 
06/04/2015
101,89 ML Japan Broad Market 
05/04/2015
102,82 ML Japan Broad Market 
04/04/2015
102,82 ML Japan Broad Market 
03/04/2015
102,82 ML Japan Broad Market 
02/04/2015
102,82 ML Japan Broad Market 
01/04/2015
103,89 ML Japan Broad Market 
31/03/2015
103,69 ML Japan Broad Market 
30/03/2015
102,88 ML Japan Broad Market 
29/03/2015
102,90 ML Japan Broad Market 
28/03/2015
102,90 ML Japan Broad Market 
27/03/2015
102,90 ML Japan Broad Market 
26/03/2015
103,26 ML Japan Broad Market 
25/03/2015
102,30 ML Japan Broad Market 
24/03/2015
102,63 ML Japan Broad Market 
23/03/2015
102,47 ML Japan Broad Market 
22/03/2015
103,27 ML Japan Broad Market 
21/03/2015
103,27 ML Japan Broad Market 
20/03/2015
103,27 ML Japan Broad Market 
19/03/2015
104,52 ML Japan Broad Market 
18/03/2015
103,93 ML Japan Broad Market 
17/03/2015
103,37 ML Japan Broad Market 
16/03/2015
103,60 ML Japan Broad Market 
15/03/2015
104,23 ML Japan Broad Market 
14/03/2015
104,23 ML Japan Broad Market 
13/03/2015
104,23 ML Japan Broad Market 
12/03/2015
103,42 ML Japan Broad Market 
11/03/2015
103,38 ML Japan Broad Market 
10/03/2015
102,05 ML Japan Broad Market 
09/03/2015
101,06 ML Japan Broad Market 
08/03/2015
101,33 ML Japan Broad Market 
07/03/2015
101,33 ML Japan Broad Market 
06/03/2015
101,33 ML Japan Broad Market 
05/03/2015
100,48 ML Japan Broad Market 
04/03/2015
100,40 ML Japan Broad Market 
03/03/2015
99,45 ML Japan Broad Market 
02/03/2015
99,19 ML Japan Broad Market 
01/03/2015
99,54 ML Japan Broad Market 
28/02/2015
99,54 ML Japan Broad Market 
27/02/2015
99,54 ML Japan Broad Market 
26/02/2015
99,66 ML Japan Broad Market 
25/02/2015
98,95 ML Japan Broad Market 
24/02/2015
98,56 ML Japan Broad Market 
23/02/2015
98,59 ML Japan Broad Market 
22/02/2015
98,48 ML Japan Broad Market 
21/02/2015
98,48 ML Japan Broad Market 
20/02/2015
98,48 ML Japan Broad Market 
19/02/2015
98,14 ML Japan Broad Market 
18/02/2015
98,08 ML Japan Broad Market 
17/02/2015
97,97 ML Japan Broad Market 
16/02/2015
97,91 ML Japan Broad Market 
15/02/2015
98,09 ML Japan Broad Market 
14/02/2015
98,09 ML Japan Broad Market 
13/02/2015
98,09 ML Japan Broad Market 
12/02/2015
98,31 ML Japan Broad Market 
11/02/2015
97,76 ML Japan Broad Market 
10/02/2015
98,49 ML Japan Broad Market 
09/02/2015
99,24 ML Japan Broad Market 
08/02/2015
99,05 ML Japan Broad Market 
07/02/2015
99,05 ML Japan Broad Market 
06/02/2015
99,05 ML Japan Broad Market 
05/02/2015
99,43 ML Japan Broad Market 
04/02/2015
99,21 ML Japan Broad Market 
03/02/2015
99,33 ML Japan Broad Market 
02/02/2015
100,95 ML Japan Broad Market 
01/02/2015
101,27 ML Japan Broad Market 
31/01/2015
101,27 ML Japan Broad Market 
30/01/2015
101,26 ML Japan Broad Market 
29/01/2015
100,19 ML Japan Broad Market 
28/01/2015
100,45 ML Japan Broad Market 
27/01/2015
100,17 ML Japan Broad Market 
26/01/2015
100,81 ML Japan Broad Market 
25/01/2015
101,29 ML Japan Broad Market 
24/01/2015
101,29 ML Japan Broad Market 
23/01/2015
101,29 ML Japan Broad Market 
22/01/2015
99,50 ML Japan Broad Market 
21/01/2015
99,06 ML Japan Broad Market 
20/01/2015
98,93 ML Japan Broad Market 
19/01/2015
99,11 ML Japan Broad Market 
18/01/2015
100,00 Oblig. Yen
18/01/2018
100,81 Oblig. Yen
17/01/2018
100,76 Oblig. Yen
16/01/2018
100,72 Oblig. Yen
15/01/2018
100,65 Oblig. Yen
14/01/2018
101,11 Oblig. Yen
13/01/2018
101,11 Oblig. Yen
12/01/2018
101,11 Oblig. Yen
11/01/2018
101,68 Oblig. Yen
10/01/2018
102,07 Oblig. Yen
09/01/2018
101,91 Oblig. Yen
08/01/2018
101,10 Oblig. Yen
07/01/2018
100,55 Oblig. Yen
06/01/2018
100,55 Oblig. Yen
05/01/2018
100,55 Oblig. Yen
04/01/2018
100,71 Oblig. Yen
03/01/2018
101,33 Oblig. Yen
02/01/2018
101,28 Oblig. Yen
01/01/2018
101,44 Oblig. Yen
31/12/2017
101,44 Oblig. Yen
30/12/2017
101,44 Oblig. Yen
29/12/2017
101,44 Oblig. Yen
28/12/2017
101,63 Oblig. Yen
27/12/2017
101,72 Oblig. Yen
26/12/2017
102,00 Oblig. Yen
25/12/2017
101,94 Oblig. Yen
24/12/2017
101,94 Oblig. Yen
23/12/2017
101,94 Oblig. Yen
22/12/2017
101,94 Oblig. Yen
21/12/2017
101,84 Oblig. Yen
20/12/2017
102,03 Oblig. Yen
19/12/2017
102,71 Oblig. Yen
18/12/2017
103,23 Oblig. Yen
17/12/2017
103,39 Oblig. Yen
16/12/2017
103,39 Oblig. Yen
15/12/2017
103,39 Oblig. Yen
14/12/2017
102,89 Oblig. Yen
13/12/2017
103,14 Oblig. Yen
12/12/2017
102,76 Oblig. Yen
11/12/2017
102,56 Oblig. Yen
10/12/2017
102,82 Oblig. Yen
09/12/2017
102,82 Oblig. Yen
08/12/2017
102,82 Oblig. Yen
07/12/2017
102,98 Oblig. Yen
06/12/2017
103,21 Oblig. Yen
05/12/2017
102,67 Oblig. Yen
04/12/2017
102,30 Oblig. Yen
03/12/2017
102,40 Oblig. Yen
02/12/2017
102,40 Oblig. Yen
01/12/2017
102,40 Oblig. Yen
30/11/2017
102,74 Oblig. Yen
29/11/2017
103,33 Oblig. Yen
28/11/2017
103,35 Oblig. Yen
27/11/2017
103,11 Oblig. Yen
26/11/2017
103,36 Oblig. Yen
25/11/2017
103,36 Oblig. Yen
24/11/2017
103,36 Oblig. Yen
23/11/2017
103,88 Oblig. Yen
22/11/2017
104,11 Oblig. Yen
21/11/2017
103,95 Oblig. Yen
20/11/2017
103,69 Oblig. Yen
19/11/2017
103,28 Oblig. Yen
18/11/2017
103,28 Oblig. Yen
17/11/2017
103,28 Oblig. Yen
16/11/2017
103,04 Oblig. Yen
15/11/2017
102,70 Oblig. Yen
14/11/2017
102,76 Oblig. Yen
13/11/2017
103,57 Oblig. Yen
12/11/2017
103,75 Oblig. Yen
11/11/2017
103,75 Oblig. Yen
10/11/2017
103,75 Oblig. Yen
09/11/2017
104,04 Oblig. Yen
08/11/2017
104,32 Oblig. Yen
07/11/2017
104,09 Oblig. Yen
06/11/2017
103,85 Oblig. Yen
05/11/2017
103,27 Oblig. Yen
04/11/2017
103,27 Oblig. Yen
03/11/2017
103,27 Oblig. Yen
02/11/2017
103,16 Oblig. Yen
01/11/2017
103,57 Oblig. Yen
31/10/2017
103,66 Oblig. Yen
30/10/2017
103,77 Oblig. Yen
29/10/2017
103,45 Oblig. Yen
28/10/2017
103,45 Oblig. Yen
27/10/2017
103,45 Oblig. Yen
26/10/2017
102,51 Oblig. Yen
25/10/2017
101,93 Oblig. Yen
24/10/2017
102,13 Oblig. Yen
23/10/2017
102,38 Oblig. Yen
22/10/2017
102,21 Oblig. Yen
21/10/2017
102,21 Oblig. Yen
20/10/2017
102,21 Oblig. Yen
19/10/2017
102,55 Oblig. Yen
18/10/2017
102,98 Oblig. Yen
17/10/2017
103,43 Oblig. Yen
16/10/2017
103,51 Oblig. Yen
15/10/2017
103,26 Oblig. Yen
14/10/2017
103,26 Oblig. Yen
13/10/2017
103,26 Oblig. Yen
12/10/2017
102,78 Oblig. Yen
11/10/2017
102,92 Oblig. Yen
10/10/2017
103,11 Oblig. Yen
09/10/2017
103,34 Oblig. Yen
08/10/2017
103,42 Oblig. Yen
07/10/2017
103,42 Oblig. Yen
06/10/2017
103,42 Oblig. Yen
05/10/2017
103,60 Oblig. Yen
04/10/2017
103,32 Oblig. Yen
03/10/2017
103,03 Oblig. Yen
02/10/2017
103,19 Oblig. Yen
01/10/2017
102,98 Oblig. Yen
30/09/2017
102,98 Oblig. Yen
29/09/2017
102,98 Oblig. Yen
28/09/2017
103,02 Oblig. Yen
27/09/2017
103,26 Oblig. Yen
26/09/2017
103,78 Oblig. Yen
25/09/2017
103,11 Oblig. Yen
24/09/2017
102,44 Oblig. Yen
23/09/2017
102,44 Oblig. Yen
22/09/2017
102,44 Oblig. Yen
21/09/2017
102,38 Oblig. Yen
20/09/2017
102,37 Oblig. Yen
19/09/2017
102,54 Oblig. Yen
18/09/2017
102,85 Oblig. Yen
17/09/2017
102,98 Oblig. Yen
16/09/2017
102,98 Oblig. Yen
15/09/2017
102,98 Oblig. Yen
14/09/2017
103,82 Oblig. Yen
13/09/2017
103,78 Oblig. Yen
12/09/2017
104,30 Oblig. Yen
11/09/2017
104,77 Oblig. Yen
10/09/2017
105,39 Oblig. Yen
09/09/2017
105,39 Oblig. Yen
08/09/2017
105,39 Oblig. Yen
07/09/2017
105,02 Oblig. Yen
06/09/2017
105,28 Oblig. Yen
05/09/2017
105,35 Oblig. Yen
04/09/2017
104,92 Oblig. Yen
03/09/2017
104,44 Oblig. Yen
02/09/2017
104,44 Oblig. Yen
01/09/2017
104,44 Oblig. Yen
31/08/2017
104,70 Oblig. Yen
30/08/2017
104,30 Oblig. Yen
29/08/2017
104,38 Oblig. Yen
28/08/2017
104,89 Oblig. Yen
27/08/2017
105,42 Oblig. Yen
26/08/2017
105,42 Oblig. Yen
25/08/2017
105,42 Oblig. Yen
24/08/2017
105,83 Oblig. Yen
23/08/2017
106,07 Oblig. Yen
22/08/2017
106,08 Oblig. Yen
21/08/2017
106,39 Oblig. Yen
20/08/2017
106,55 Oblig. Yen
19/08/2017
106,55 Oblig. Yen
18/08/2017
106,55 Oblig. Yen
17/08/2017
106,06 Oblig. Yen
16/08/2017
105,36 Oblig. Yen
15/08/2017
105,51 Oblig. Yen
14/08/2017
105,58 Oblig. Yen
13/08/2017
106,03 Oblig. Yen
12/08/2017
106,03 Oblig. Yen
11/08/2017
106,03 Oblig. Yen
10/08/2017
105,99 Oblig. Yen
09/08/2017
105,94 Oblig. Yen
08/08/2017
104,79 Oblig. Yen
07/08/2017
104,33 Oblig. Yen
06/08/2017
104,39 Oblig. Yen
05/08/2017
104,39 Oblig. Yen
04/08/2017
104,39 Oblig. Yen
03/08/2017
104,27 Oblig. Yen
02/08/2017
104,17 Oblig. Yen
01/08/2017
104,45 Oblig. Yen
31/07/2017
105,00 Oblig. Yen
30/07/2017
104,67 Oblig. Yen
29/07/2017
104,67 Oblig. Yen
28/07/2017
104,67 Oblig. Yen
27/07/2017
104,75 Oblig. Yen
26/07/2017
104,81 Oblig. Yen
25/07/2017
104,77 Oblig. Yen
24/07/2017
105,54 Oblig. Yen
23/07/2017
105,29 Oblig. Yen
22/07/2017
105,29 Oblig. Yen
21/07/2017
105,29 Oblig. Yen
20/07/2017
105,76 Oblig. Yen
19/07/2017
105,74 Oblig. Yen
18/07/2017
105,57 Oblig. Yen
17/07/2017
105,79 Oblig. Yen
16/07/2017
105,81 Oblig. Yen
15/07/2017
105,81 Oblig. Yen
14/07/2017
105,81 Oblig. Yen
13/07/2017
105,77 Oblig. Yen
12/07/2017
105,17 Oblig. Yen
11/07/2017
104,81 Oblig. Yen
10/07/2017
104,95 Oblig. Yen
09/07/2017
105,13 Oblig. Yen
08/07/2017
105,13 Oblig. Yen
07/07/2017
105,13 Oblig. Yen
06/07/2017
105,67 Oblig. Yen
05/07/2017
106,18 Oblig. Yen
04/07/2017
106,31 Oblig. Yen
03/07/2017
106,34 Oblig. Yen
02/07/2017
106,71 Oblig. Yen
01/07/2017
106,71 Oblig. Yen
30/06/2017
106,71 Oblig. Yen
29/06/2017
106,49 Oblig. Yen
28/06/2017
107,22 Oblig. Yen
27/06/2017
108,35 Oblig. Yen
26/06/2017
109,40 Oblig. Yen
25/06/2017
110,03 Oblig. Yen
24/06/2017
110,03 Oblig. Yen
23/06/2017
110,03 Oblig. Yen
22/06/2017
110,09 Oblig. Yen
21/06/2017
110,18 Oblig. Yen
20/06/2017
110,12 Oblig. Yen
19/06/2017
110,03 Oblig. Yen
18/06/2017
110,08 Oblig. Yen
17/06/2017
110,08 Oblig. Yen
16/06/2017
110,08 Oblig. Yen
15/06/2017
111,00 Oblig. Yen
14/06/2017
110,65 Oblig. Yen
13/06/2017
110,65 Oblig. Yen
12/06/2017
110,71 Oblig. Yen
11/06/2017
110,65 Oblig. Yen
10/06/2017
110,65 Oblig. Yen
09/06/2017
110,65 Oblig. Yen
08/06/2017
110,25 Oblig. Yen
07/06/2017
111,09 Oblig. Yen
06/06/2017
110,94 Oblig. Yen
05/06/2017
109,65 Oblig. Yen
04/06/2017
109,53 Oblig. Yen
03/06/2017
109,53 Oblig. Yen
02/06/2017
109,53 Oblig. Yen
01/06/2017
109,75 Oblig. Yen
31/05/2017
109,88 Oblig. Yen
30/05/2017
110,30 Oblig. Yen
29/05/2017
109,94 Oblig. Yen
28/05/2017
110,00 Oblig. Yen
27/05/2017
110,00 Oblig. Yen
26/05/2017
110,00 Oblig. Yen
25/05/2017
109,22 Oblig. Yen
24/05/2017
109,35 Oblig. Yen
23/05/2017
109,65 Oblig. Yen
22/05/2017
109,35 Oblig. Yen
21/05/2017
109,91 Oblig. Yen
20/05/2017
109,91 Oblig. Yen
19/05/2017
109,91 Oblig. Yen
18/05/2017
110,80 Oblig. Yen
17/05/2017
109,84 Oblig. Yen
16/05/2017
109,18 Oblig. Yen
15/05/2017
109,90 Oblig. Yen
14/05/2017
110,50 Oblig. Yen
13/05/2017
110,50 Oblig. Yen
12/05/2017
110,50 Oblig. Yen
11/05/2017
110,64 Oblig. Yen
10/05/2017
110,58 Oblig. Yen
09/05/2017
110,46 Oblig. Yen
08/05/2017
111,09 Oblig. Yen
07/05/2017
111,28 Oblig. Yen
06/05/2017
111,28 Oblig. Yen
05/05/2017
111,28 Oblig. Yen
04/05/2017
111,31 Oblig. Yen
03/05/2017
111,76 Oblig. Yen
02/05/2017
111,88 Oblig. Yen
01/05/2017
112,47 Oblig. Yen
30/04/2017
112,59 Oblig. Yen
29/04/2017
112,59 Oblig. Yen
28/04/2017
112,59 Oblig. Yen
27/04/2017
112,93 Oblig. Yen
26/04/2017
112,84 Oblig. Yen
25/04/2017
113,44 Oblig. Yen
24/04/2017
114,18 Oblig. Yen
23/04/2017
116,81 Oblig. Yen
22/04/2017
116,81 Oblig. Yen
21/04/2017
116,81 Oblig. Yen
20/04/2017
116,70 Oblig. Yen
19/04/2017
116,89 Oblig. Yen
18/04/2017
117,47 Oblig. Yen
17/04/2017
117,87 Oblig. Yen
16/04/2017
117,71 Oblig. Yen
15/04/2017
117,71 Oblig. Yen
14/04/2017
117,71 Oblig. Yen
13/04/2017
117,71 Oblig. Yen
12/04/2017
117,48 Oblig. Yen
11/04/2017
116,56 Oblig. Yen
10/04/2017
116,06 Oblig. Yen
09/04/2017
115,92 Oblig. Yen
08/04/2017
115,92 Oblig. Yen
07/04/2017
115,92 Oblig. Yen
06/04/2017
115,44 Oblig. Yen
05/04/2017
115,04 Oblig. Yen
04/04/2017
115,70 Oblig. Yen
03/04/2017
115,05 Oblig. Yen
02/04/2017
114,30 Oblig. Yen
01/04/2017
114,30 Oblig. Yen
31/03/2017
114,30 Oblig. Yen
30/03/2017
114,23 Oblig. Yen
29/03/2017
114,42 Oblig. Yen
28/03/2017
113,80 Oblig. Yen
27/03/2017
113,62 Oblig. Yen
26/03/2017
113,56 Oblig. Yen
25/03/2017
113,56 Oblig. Yen
24/03/2017
113,56 Oblig. Yen
23/03/2017
114,09 Oblig. Yen
22/03/2017
113,65 Oblig. Yen
21/03/2017
112,55 Oblig. Yen
20/03/2017
112,57 Oblig. Yen
19/03/2017
112,45 Oblig. Yen
18/03/2017
112,45 Oblig. Yen
17/03/2017
112,45 Oblig. Yen
16/03/2017
112,41 Oblig. Yen
15/03/2017
112,18 Oblig. Yen
14/03/2017
111,78 Oblig. Yen
13/03/2017
111,54 Oblig. Yen
12/03/2017
111,56 Oblig. Yen
11/03/2017
111,56 Oblig. Yen
10/03/2017
111,56 Oblig. Yen
09/03/2017
112,60 Oblig. Yen
08/03/2017
113,04 Oblig. Yen
07/03/2017
113,28 Oblig. Yen
06/03/2017
113,43 Oblig. Yen
05/03/2017
113,19 Oblig. Yen
04/03/2017
113,19 Oblig. Yen
03/03/2017
113,19 Oblig. Yen
02/03/2017
113,51 Oblig. Yen
01/03/2017
113,92 Oblig. Yen
28/02/2017
114,85 Oblig. Yen
27/02/2017
115,00 Oblig. Yen
26/02/2017
114,77 Oblig. Yen
25/02/2017
114,77 Oblig. Yen
24/02/2017
114,77 Oblig. Yen
23/02/2017
114,47 Oblig. Yen
22/02/2017
114,58 Oblig. Yen
21/02/2017
113,78 Oblig. Yen
20/02/2017
113,35 Oblig. Yen
19/02/2017
113,37 Oblig. Yen
18/02/2017
113,37 Oblig. Yen
17/02/2017
113,37 Oblig. Yen
16/02/2017
112,75 Oblig. Yen
15/02/2017
112,80 Oblig. Yen
14/02/2017
112,97 Oblig. Yen
13/02/2017
112,86 Oblig. Yen
12/02/2017
113,10 Oblig. Yen
11/02/2017
113,10 Oblig. Yen
10/02/2017
113,10 Oblig. Yen
09/02/2017
113,38 Oblig. Yen
08/02/2017
113,77 Oblig. Yen
07/02/2017
113,42 Oblig. Yen
06/02/2017
113,04 Oblig. Yen
05/02/2017
112,26 Oblig. Yen
04/02/2017
112,26 Oblig. Yen
03/02/2017
112,26 Oblig. Yen
02/02/2017
112,15 Oblig. Yen
01/02/2017
111,70 Oblig. Yen
31/01/2017
111,99 Oblig. Yen
30/01/2017
112,31 Oblig. Yen
29/01/2017
111,37 Oblig. Yen
28/01/2017
111,37 Oblig. Yen
27/01/2017
111,37 Oblig. Yen
26/01/2017
111,55 Oblig. Yen
25/01/2017
112,12 Oblig. Yen
24/01/2017
112,32 Oblig. Yen
23/01/2017
112,52 Oblig. Yen
22/01/2017
111,99 Oblig. Yen
21/01/2017
111,99 Oblig. Yen
20/01/2017
111,99 Oblig. Yen
19/01/2017
112,01 Oblig. Yen
18/01/2017
113,11 Oblig. Yen
17/01/2017
113,31 Oblig. Yen
16/01/2017
113,42 Oblig. Yen
15/01/2017
112,70 Oblig. Yen
14/01/2017
112,70 Oblig. Yen
13/01/2017
112,70 Oblig. Yen
12/01/2017
112,76 Oblig. Yen
11/01/2017
112,65 Oblig. Yen
10/01/2017
112,12 Oblig. Yen
09/01/2017
112,19 Oblig. Yen
08/01/2017
111,93 Oblig. Yen
07/01/2017
111,93 Oblig. Yen
06/01/2017
111,93 Oblig. Yen
05/01/2017
112,30 Oblig. Yen
04/01/2017
112,25 Oblig. Yen
03/01/2017
112,27 Oblig. Yen
02/01/2017
112,05 Oblig. Yen
01/01/2017
111,92 Oblig. Yen
31/12/2016
111,92 Oblig. Yen
30/12/2016
111,92 Oblig. Yen
29/12/2016
112,76 Oblig. Yen
28/12/2016
112,60 Oblig. Yen
27/12/2016
112,30 Oblig. Yen
26/12/2016
112,29 Oblig. Yen
25/12/2016
112,26 Oblig. Yen
24/12/2016
112,26 Oblig. Yen
23/12/2016
112,26 Oblig. Yen
22/12/2016
112,21 Oblig. Yen
21/12/2016
112,58 Oblig. Yen
20/12/2016
112,62 Oblig. Yen
19/12/2016
112,57 Oblig. Yen
18/12/2016
111,84 Oblig. Yen
17/12/2016
111,84 Oblig. Yen
16/12/2016
111,84 Oblig. Yen
15/12/2016
111,73 Oblig. Yen
14/12/2016
111,99 Oblig. Yen
13/12/2016
111,98 Oblig. Yen
12/12/2016
111,78 Oblig. Yen
11/12/2016
113,05 Oblig. Yen
10/12/2016
113,05 Oblig. Yen
09/12/2016
113,05 Oblig. Yen
08/12/2016
112,57 Oblig. Yen
07/12/2016
112,75 Oblig. Yen
06/12/2016
112,70 Oblig. Yen
05/12/2016
112,85 Oblig. Yen
04/12/2016
113,69 Oblig. Yen
03/12/2016
113,69 Oblig. Yen
02/12/2016
113,69 Oblig. Yen
01/12/2016
113,74 Oblig. Yen
30/11/2016
114,46 Oblig. Yen
29/11/2016
115,42 Oblig. Yen
28/11/2016
115,75 Oblig. Yen
27/11/2016
115,22 Oblig. Yen
26/11/2016
115,22 Oblig. Yen
25/11/2016
115,22 Oblig. Yen
24/11/2016
115,20 Oblig. Yen
23/11/2016
116,26 Oblig. Yen
22/11/2016
116,61 Oblig. Yen
21/11/2016
116,86 Oblig. Yen
20/11/2016
117,38 Oblig. Yen
19/11/2016
117,38 Oblig. Yen
18/11/2016
117,38 Oblig. Yen
17/11/2016
117,58 Oblig. Yen
16/11/2016
117,49 Oblig. Yen
15/11/2016
117,94 Oblig. Yen
14/11/2016
118,36 Oblig. Yen
13/11/2016
118,78 Oblig. Yen
12/11/2016
118,78 Oblig. Yen
11/11/2016
118,78 Oblig. Yen
10/11/2016
118,69 Oblig. Yen
09/11/2016
120,18 Oblig. Yen
08/11/2016
119,45 Oblig. Yen
07/11/2016
119,42 Oblig. Yen
06/11/2016
120,37 Oblig. Yen
05/11/2016
120,37 Oblig. Yen
04/11/2016
120,37 Oblig. Yen
03/11/2016
120,44 Oblig. Yen
02/11/2016
120,22 Oblig. Yen
01/11/2016
119,65 Oblig. Yen
31/10/2016
119,84 Oblig. Yen
30/10/2016
119,77 Oblig. Yen
29/10/2016
119,77 Oblig. Yen
28/10/2016
119,77 Oblig. Yen
27/10/2016
120,37 Oblig. Yen
26/10/2016
120,95 Oblig. Yen
25/10/2016
121,38 Oblig. Yen
24/10/2016
121,61 Oblig. Yen
23/10/2016
121,91 Oblig. Yen
22/10/2016
121,91 Oblig. Yen
21/10/2016
121,91 Oblig. Yen
20/10/2016
121,22 Oblig. Yen
19/10/2016
121,31 Oblig. Yen
18/10/2016
120,62 Oblig. Yen
17/10/2016
120,42 Oblig. Yen
16/10/2016
120,14 Oblig. Yen
15/10/2016
120,14 Oblig. Yen
14/10/2016
120,14 Oblig. Yen
13/10/2016
120,36 Oblig. Yen
12/10/2016
120,36 Oblig. Yen
11/10/2016
119,84 Oblig. Yen
10/10/2016
119,37 Oblig. Yen
09/10/2016
119,32 Oblig. Yen
08/10/2016
119,32 Oblig. Yen
07/10/2016
119,32 Oblig. Yen
06/10/2016
118,86 Oblig. Yen
05/10/2016
119,02 Oblig. Yen
04/10/2016
120,18 Oblig. Yen
03/10/2016
120,77 Oblig. Yen
02/10/2016
121,58 Oblig. Yen
01/10/2016
121,58 Oblig. Yen
30/09/2016
121,58 Oblig. Yen
29/09/2016
121,00 Oblig. Yen
28/09/2016
121,76 Oblig. Yen
27/09/2016
122,06 Oblig. Yen
26/09/2016
121,47 Oblig. Yen
25/09/2016
121,47 Oblig. Yen
24/09/2016
121,47 Oblig. Yen
23/09/2016
121,47 Oblig. Yen
22/09/2016
121,15 Oblig. Yen
21/09/2016
121,70 Oblig. Yen
20/09/2016
120,80 Oblig. Yen
19/09/2016
120,51 Oblig. Yen
18/09/2016
119,92 Oblig. Yen
17/09/2016
119,92 Oblig. Yen
16/09/2016
119,92 Oblig. Yen
15/09/2016
119,34 Oblig. Yen
14/09/2016
118,77 Oblig. Yen
13/09/2016
119,16 Oblig. Yen
12/09/2016
119,68 Oblig. Yen
11/09/2016
118,70 Oblig. Yen
10/09/2016
118,70 Oblig. Yen
09/09/2016
118,70 Oblig. Yen
08/09/2016
119,63 Oblig. Yen
07/09/2016
120,47 Oblig. Yen
06/09/2016
119,44 Oblig. Yen
05/09/2016
119,26 Oblig. Yen
04/09/2016
118,76 Oblig. Yen
03/09/2016
118,76 Oblig. Yen
02/09/2016
118,76 Oblig. Yen
01/09/2016
119,18 Oblig. Yen
31/08/2016
119,91 Oblig. Yen
30/08/2016
120,60 Oblig. Yen
29/08/2016
120,84 Oblig. Yen
28/08/2016
121,55 Oblig. Yen
27/08/2016
121,55 Oblig. Yen
26/08/2016
121,55 Oblig. Yen
25/08/2016
121,70 Oblig. Yen
24/08/2016
122,11 Oblig. Yen
23/08/2016
121,70 Oblig. Yen
22/08/2016
121,35 Oblig. Yen
21/08/2016
121,53 Oblig. Yen
20/08/2016
121,53 Oblig. Yen
19/08/2016
121,53 Oblig. Yen
18/08/2016
121,47 Oblig. Yen
17/08/2016
121,56 Oblig. Yen
16/08/2016
122,18 Oblig. Yen
15/08/2016
121,84 Oblig. Yen
14/08/2016
121,76 Oblig. Yen
13/08/2016
121,76 Oblig. Yen
12/08/2016
121,76 Oblig. Yen
11/08/2016
122,23 Oblig. Yen
10/08/2016
122,16 Oblig. Yen
09/08/2016
121,90 Oblig. Yen
08/08/2016
121,43 Oblig. Yen
07/08/2016
122,22 Oblig. Yen
06/08/2016
122,22 Oblig. Yen
05/08/2016
122,22 Oblig. Yen
04/08/2016
122,39 Oblig. Yen
03/08/2016
122,01 Oblig. Yen
02/08/2016
121,68 Oblig. Yen
01/08/2016
121,55 Oblig. Yen
31/07/2016
121,38 Oblig. Yen
30/07/2016
121,38 Oblig. Yen
29/07/2016
121,38 Oblig. Yen
28/07/2016
120,75 Oblig. Yen
27/07/2016
120,69 Oblig. Yen
26/07/2016
121,74 Oblig. Yen
25/07/2016
120,32 Oblig. Yen
24/07/2016
119,92 Oblig. Yen
23/07/2016
119,92 Oblig. Yen
22/07/2016
119,92 Oblig. Yen
21/07/2016
119,69 Oblig. Yen
20/07/2016
119,65 Oblig. Yen
19/07/2016
119,76 Oblig. Yen
18/07/2016
119,95 Oblig. Yen
17/07/2016
119,43 Oblig. Yen
16/07/2016
119,43 Oblig. Yen
15/07/2016
119,43 Oblig. Yen
14/07/2016
119,58 Oblig. Yen
13/07/2016
121,39 Oblig. Yen
12/07/2016
121,86 Oblig. Yen
11/07/2016
123,77 Oblig. Yen
10/07/2016
125,96 Oblig. Yen
09/07/2016
125,96 Oblig. Yen
08/07/2016
125,96 Oblig. Yen
07/07/2016
125,75 Oblig. Yen
06/07/2016
126,04 Oblig. Yen
05/07/2016
124,28 Oblig. Yen
04/07/2016
123,30 Oblig. Yen
03/07/2016
123,06 Oblig. Yen
02/07/2016
123,06 Oblig. Yen
01/07/2016
123,06 Oblig. Yen
30/06/2016
123,02 Oblig. Yen
29/06/2016
123,36 Oblig. Yen
28/06/2016
123,89 Oblig. Yen
27/06/2016
125,17 Oblig. Yen
26/06/2016
123,81 Oblig. Yen
25/06/2016
123,81 Oblig. Yen
24/06/2016
123,81 Oblig. Yen
23/06/2016
117,32 Oblig. Yen
22/06/2016
117,96 Oblig. Yen
21/06/2016
117,86 Oblig. Yen
20/06/2016
117,73 Oblig. Yen
19/06/2016
118,81 Oblig. Yen
18/06/2016
118,81 Oblig. Yen
17/06/2016
118,81 Oblig. Yen
16/06/2016
120,17 Oblig. Yen
15/06/2016
118,10 Oblig. Yen
14/06/2016
117,72 Oblig. Yen
13/06/2016
117,09 Oblig. Yen
12/06/2016
115,91 Oblig. Yen
11/06/2016
115,91 Oblig. Yen
10/06/2016
115,91 Oblig. Yen
09/06/2016
115,62 Oblig. Yen
08/06/2016
114,74 Oblig. Yen
07/06/2016
114,45 Oblig. Yen
06/06/2016
114,71 Oblig. Yen
05/06/2016
114,99 Oblig. Yen
04/06/2016
114,99 Oblig. Yen
03/06/2016
114,99 Oblig. Yen
02/06/2016
114,64 Oblig. Yen
01/06/2016
114,46 Oblig. Yen
31/05/2016
113,24 Oblig. Yen
30/05/2016
113,01 Oblig. Yen
29/05/2016
114,00 Oblig. Yen
28/05/2016
114,00 Oblig. Yen
27/05/2016
114,00 Oblig. Yen
26/05/2016
113,80 Oblig. Yen
25/05/2016
113,69 Oblig. Yen
24/05/2016
113,84 Oblig. Yen
23/05/2016
113,75 Oblig. Yen
22/05/2016
113,00 Oblig. Yen
21/05/2016
113,00 Oblig. Yen
20/05/2016
113,00 Oblig. Yen
19/05/2016
113,13 Oblig. Yen
18/05/2016
112,94 Oblig. Yen
17/05/2016
112,67 Oblig. Yen
16/05/2016
112,96 Oblig. Yen
15/05/2016
112,91 Oblig. Yen
14/05/2016
112,91 Oblig. Yen
13/05/2016
112,91 Oblig. Yen
12/05/2016
112,41 Oblig. Yen
11/05/2016
112,55 Oblig. Yen
10/05/2016
112,51 Oblig. Yen
09/05/2016
113,10 Oblig. Yen
08/05/2016
114,11 Oblig. Yen
07/05/2016
114,11 Oblig. Yen
06/05/2016
114,11 Oblig. Yen
05/05/2016
113,92 Oblig. Yen
04/05/2016
113,83 Oblig. Yen
03/05/2016
113,73 Oblig. Yen
02/05/2016
113,84 Oblig. Yen
01/05/2016
113,68 Oblig. Yen
30/04/2016
113,68 Oblig. Yen
29/04/2016
113,68 Oblig. Yen
28/04/2016
113,34 Oblig. Yen
27/04/2016
111,54 Oblig. Yen
26/04/2016
111,65 Oblig. Yen
25/04/2016
111,72 Oblig. Yen
24/04/2016
112,20 Oblig. Yen
23/04/2016
112,20 Oblig. Yen
22/04/2016
112,20 Oblig. Yen
21/04/2016
112,81 Oblig. Yen
20/04/2016
113,22 Oblig. Yen
19/04/2016
113,02 Oblig. Yen
18/04/2016
113,96 Oblig. Yen
17/04/2016
113,69 Oblig. Yen
16/04/2016
113,69 Oblig. Yen
15/04/2016
113,69 Oblig. Yen
14/04/2016
113,50 Oblig. Yen
13/04/2016
113,15 Oblig. Yen
12/04/2016
113,22 Oblig. Yen
11/04/2016
113,25 Oblig. Yen
10/04/2016
113,12 Oblig. Yen
09/04/2016
113,12 Oblig. Yen
08/04/2016
113,12 Oblig. Yen
07/04/2016
113,17 Oblig. Yen
06/04/2016
111,78 Oblig. Yen
05/04/2016
111,15 Oblig. Yen
04/04/2016
110,48 Oblig. Yen
03/04/2016
109,55 Oblig. Yen
02/04/2016
109,55 Oblig. Yen
01/04/2016
109,55 Oblig. Yen
31/03/2016
109,07 Oblig. Yen
30/03/2016
109,48 Oblig. Yen
29/03/2016
109,78 Oblig. Yen
28/03/2016
110,85 Oblig. Yen
27/03/2016
111,01 Oblig. Yen
26/03/2016
111,01 Oblig. Yen
25/03/2016
111,01 Oblig. Yen
24/03/2016
111,01 Oblig. Yen
23/03/2016
110,94 Oblig. Yen
22/03/2016
111,62 Oblig. Yen
21/03/2016
111,11 Oblig. Yen
20/03/2016
111,12 Oblig. Yen
19/03/2016
111,12 Oblig. Yen
18/03/2016
111,12 Oblig. Yen
17/03/2016
110,30 Oblig. Yen
16/03/2016
110,37 Oblig. Yen
15/03/2016
110,38 Oblig. Yen
14/03/2016
109,67 Oblig. Yen
13/03/2016
109,37 Oblig. Yen
12/03/2016
109,37 Oblig. Yen
11/03/2016
109,37 Oblig. Yen
10/03/2016
110,66 Oblig. Yen
09/03/2016
111,40 Oblig. Yen
08/03/2016
111,82 Oblig. Yen
07/03/2016
111,36 Oblig. Yen
06/03/2016
110,82 Oblig. Yen
05/03/2016
110,82 Oblig. Yen
04/03/2016
110,82 Oblig. Yen
03/03/2016
110,97 Oblig. Yen
02/03/2016
111,25 Oblig. Yen
01/03/2016
112,03 Oblig. Yen
29/02/2016
111,76 Oblig. Yen
28/02/2016
110,87 Oblig. Yen
27/02/2016
110,87 Oblig. Yen
26/02/2016
110,87 Oblig. Yen
25/02/2016
110,91 Oblig. Yen
24/02/2016
111,51 Oblig. Yen
23/02/2016
111,07 Oblig. Yen
22/02/2016
109,76 Oblig. Yen
21/02/2016
109,12 Oblig. Yen
20/02/2016
109,12 Oblig. Yen
19/02/2016
109,12 Oblig. Yen
18/02/2016
108,45 Oblig. Yen
17/02/2016
107,61 Oblig. Yen
16/02/2016
107,52 Oblig. Yen
15/02/2016
106,83 Oblig. Yen
14/02/2016
107,14 Oblig. Yen
13/02/2016
107,14 Oblig. Yen
12/02/2016
107,14 Oblig. Yen
11/02/2016
107,28 Oblig. Yen
10/02/2016
106,34 Oblig. Yen
09/02/2016
106,39 Oblig. Yen
08/02/2016
106,08 Oblig. Yen
07/02/2016
105,17 Oblig. Yen
06/02/2016
105,17 Oblig. Yen
05/02/2016
105,17 Oblig. Yen
04/02/2016
104,50 Oblig. Yen
03/02/2016
104,89 Oblig. Yen
02/02/2016
104,10 Oblig. Yen
01/02/2016
104,13 Oblig. Yen
31/01/2016
103,74 Oblig. Yen
30/01/2016
103,74 Oblig. Yen
29/01/2016
103,74 Oblig. Yen
28/01/2016
104,57 Oblig. Yen
27/01/2016
105,09 Oblig. Yen
26/01/2016
105,54 Oblig. Yen
25/01/2016
105,64 Oblig. Yen
24/01/2016
105,79 Oblig. Yen
23/01/2016
105,79 Oblig. Yen
22/01/2016
105,79 Oblig. Yen
21/01/2016
106,10 Oblig. Yen
20/01/2016
106,34 Oblig. Yen
19/01/2016
105,73 Oblig. Yen
18/01/2016
105,88 Oblig. Yen
17/01/2016
105,79 Oblig. Yen
16/01/2016
105,79 Oblig. Yen
15/01/2016
105,79 Oblig. Yen
14/01/2016
105,45 Oblig. Yen
13/01/2016
105,99 Oblig. Yen
12/01/2016
105,98 Oblig. Yen
11/01/2016
105,70 Oblig. Yen
10/01/2016
105,53 Oblig. Yen
09/01/2016
105,53 Oblig. Yen
08/01/2016
105,53 Oblig. Yen
07/01/2016
105,82 Oblig. Yen
06/01/2016
106,16 Oblig. Yen
05/01/2016
105,73 Oblig. Yen
04/01/2016
104,39 Oblig. Yen
03/01/2016
103,20 Oblig. Yen
02/01/2016
103,20 Oblig. Yen
01/01/2016
103,20 Oblig. Yen
31/12/2015
103,20 Oblig. Yen
30/12/2015
102,63 Oblig. Yen
29/12/2015
102,41 Oblig. Yen
28/12/2015
102,28 Oblig. Yen
27/12/2015
102,21 Oblig. Yen
26/12/2015
102,21 Oblig. Yen
25/12/2015
102,21 Oblig. Yen
24/12/2015
102,21 Oblig. Yen
23/12/2015
102,22 Oblig. Yen
22/12/2015
101,97 Oblig. Yen
21/12/2015
102,17 Oblig. Yen
20/12/2015
102,42 Oblig. Yen
19/12/2015
102,42 Oblig. Yen
18/12/2015
102,42 Oblig. Yen
17/12/2015
101,47 Oblig. Yen
16/12/2015
101,01 Oblig. Yen
15/12/2015
101,11 Oblig. Yen
14/12/2015
101,33 Oblig. Yen
13/12/2015
101,00 Oblig. Yen
12/12/2015
101,00 Oblig. Yen
11/12/2015
101,00 Oblig. Yen
10/12/2015
101,07 Oblig. Yen
09/12/2015
100,40 Oblig. Yen
08/12/2015
100,49 Oblig. Yen
07/12/2015
100,51 Oblig. Yen
06/12/2015
100,06 Oblig. Yen
05/12/2015
100,06 Oblig. Yen
04/12/2015
100,06 Oblig. Yen
03/12/2015
101,49 Oblig. Yen
02/12/2015
102,36 Oblig. Yen
01/12/2015
102,81 Oblig. Yen
30/11/2015
103,04 Oblig. Yen
29/11/2015
103,35 Oblig. Yen
28/11/2015
103,35 Oblig. Yen
27/11/2015
103,35 Oblig. Yen
26/11/2015
103,19 Oblig. Yen
25/11/2015
103,20 Oblig. Yen
24/11/2015
102,76 Oblig. Yen
23/11/2015
102,42 Oblig. Yen
22/11/2015
102,23 Oblig. Yen
21/11/2015
102,23 Oblig. Yen
20/11/2015
102,23 Oblig. Yen
19/11/2015
101,99 Oblig. Yen
18/11/2015
101,89 Oblig. Yen
17/11/2015
102,02 Oblig. Yen
16/11/2015
101,70 Oblig. Yen
15/11/2015
101,62 Oblig. Yen
14/11/2015
101,62 Oblig. Yen
13/11/2015
101,62 Oblig. Yen
12/11/2015
101,65 Oblig. Yen
11/11/2015
101,61 Oblig. Yen
10/11/2015
101,64 Oblig. Yen
09/11/2015
100,90 Oblig. Yen
08/11/2015
101,27 Oblig. Yen
07/11/2015
101,27 Oblig. Yen
06/11/2015
101,27 Oblig. Yen
05/11/2015
101,22 Oblig. Yen
04/11/2015
101,35 Oblig. Yen
03/11/2015
101,14 Oblig. Yen
02/11/2015
100,91 Oblig. Yen
01/11/2015
100,97 Oblig. Yen
31/10/2015
100,97 Oblig. Yen
30/10/2015
100,97 Oblig. Yen
29/10/2015
101,36 Oblig. Yen
28/10/2015
100,79 Oblig. Yen
27/10/2015
100,91 Oblig. Yen
26/10/2015
100,69 Oblig. Yen
25/10/2015
100,39 Oblig. Yen
24/10/2015
100,39 Oblig. Yen
23/10/2015
100,39 Oblig. Yen
22/10/2015
99,38 Oblig. Yen
21/10/2015
98,62 Oblig. Yen
20/10/2015
98,56 Oblig. Yen
19/10/2015
99,10 Oblig. Yen
18/10/2015
99,19 Oblig. Yen
17/10/2015
99,19 Oblig. Yen
16/10/2015
99,19 Oblig. Yen
15/10/2015
99,23 Oblig. Yen
14/10/2015
98,56 Oblig. Yen
13/10/2015
98,57 Oblig. Yen
12/10/2015
98,30 Oblig. Yen
11/10/2015
98,24 Oblig. Yen
10/10/2015
98,24 Oblig. Yen
09/10/2015
98,24 Oblig. Yen
08/10/2015
99,21 Oblig. Yen
07/10/2015
99,16 Oblig. Yen
06/10/2015
99,31 Oblig. Yen
05/10/2015
99,37 Oblig. Yen
04/10/2015
99,87 Oblig. Yen
03/10/2015
99,87 Oblig. Yen
02/10/2015
99,87 Oblig. Yen
01/10/2015
100,23 Oblig. Yen
30/09/2015
99,60 Oblig. Yen
29/09/2015
99,78 Oblig. Yen
28/09/2015
99,79 Oblig. Yen
27/09/2015
99,44 Oblig. Yen
26/09/2015
99,44 Oblig. Yen
25/09/2015
99,44 Oblig. Yen
24/09/2015
99,64 Oblig. Yen
23/09/2015
99,44 Oblig. Yen
22/09/2015
99,63 Oblig. Yen
21/09/2015
99,01 Oblig. Yen
20/09/2015
98,44 Oblig. Yen
19/09/2015
98,44 Oblig. Yen
18/09/2015
98,44 Oblig. Yen
17/09/2015
97,80 Oblig. Yen
16/09/2015
98,44 Oblig. Yen
15/09/2015
98,57 Oblig. Yen
14/09/2015
98,38 Oblig. Yen
13/09/2015
98,40 Oblig. Yen
12/09/2015
98,40 Oblig. Yen
11/09/2015
98,40 Oblig. Yen
10/09/2015
98,75 Oblig. Yen
09/09/2015
99,22 Oblig. Yen
08/09/2015
99,87 Oblig. Yen
07/09/2015
100,43 Oblig. Yen
06/09/2015
100,44 Oblig. Yen
05/09/2015
100,44 Oblig. Yen
04/09/2015
100,44 Oblig. Yen
03/09/2015
99,37 Oblig. Yen
02/09/2015
98,97 Oblig. Yen
01/09/2015
99,03 Oblig. Yen
31/08/2015
98,29 Oblig. Yen
30/08/2015
98,14 Oblig. Yen
29/08/2015
98,14 Oblig. Yen
28/08/2015
98,14 Oblig. Yen
27/08/2015
98,42 Oblig. Yen
26/08/2015
98,06 Oblig. Yen
25/08/2015
97,23 Oblig. Yen
24/08/2015
96,90 Oblig. Yen
23/08/2015
96,71 Oblig. Yen
22/08/2015
96,71 Oblig. Yen
21/08/2015
96,71 Oblig. Yen
20/08/2015
96,53 Oblig. Yen
19/08/2015
97,13 Oblig. Yen
18/08/2015
97,19 Oblig. Yen
17/08/2015
96,67 Oblig. Yen
16/08/2015
96,38 Oblig. Yen
15/08/2015
96,38 Oblig. Yen
14/08/2015
96,38 Oblig. Yen
13/08/2015
96,53 Oblig. Yen
12/08/2015
96,46 Oblig. Yen
11/08/2015
96,62 Oblig. Yen
10/08/2015
97,41 Oblig. Yen
09/08/2015
97,67 Oblig. Yen
08/08/2015
97,67 Oblig. Yen
07/08/2015
97,67 Oblig. Yen
06/08/2015
97,95 Oblig. Yen
05/08/2015
98,48 Oblig. Yen
04/08/2015
98,16 Oblig. Yen
03/08/2015
98,05 Oblig. Yen
02/08/2015
97,80 Oblig. Yen
01/08/2015
97,80 Oblig. Yen
31/07/2015
97,80 Oblig. Yen
30/07/2015
97,83 Oblig. Yen
29/07/2015
97,78 Oblig. Yen
28/07/2015
97,74 Oblig. Yen
27/07/2015
97,85 Oblig. Yen
26/07/2015
98,20 Oblig. Yen
25/07/2015
98,20 Oblig. Yen
24/07/2015
98,20 Oblig. Yen
23/07/2015
98,02 Oblig. Yen
22/07/2015
98,66 Oblig. Yen
21/07/2015
98,57 Oblig. Yen
20/07/2015
98,65 Oblig. Yen
19/07/2015
98,68 Oblig. Yen
18/07/2015
98,68 Oblig. Yen
17/07/2015
98,68 Oblig. Yen
16/07/2015
98,64 Oblig. Yen
15/07/2015
97,91 Oblig. Yen
14/07/2015
97,77 Oblig. Yen
13/07/2015
97,63 Oblig. Yen
12/07/2015
97,29 Oblig. Yen
11/07/2015
97,29 Oblig. Yen
10/07/2015
97,29 Oblig. Yen
09/07/2015
98,84 Oblig. Yen
08/07/2015
99,53 Oblig. Yen
07/07/2015
98,70 Oblig. Yen
06/07/2015
98,44 Oblig. Yen
05/07/2015
97,44 Oblig. Yen
04/07/2015
97,44 Oblig. Yen
03/07/2015
97,44 Oblig. Yen
02/07/2015
96,99 Oblig. Yen
01/07/2015
97,22 Oblig. Yen
30/06/2015
97,21 Oblig. Yen
29/06/2015
97,35 Oblig. Yen
28/06/2015
96,13 Oblig. Yen
27/06/2015
96,13 Oblig. Yen
26/06/2015
96,13 Oblig. Yen
25/06/2015
95,94 Oblig. Yen
24/06/2015
95,71 Oblig. Yen
23/06/2015
95,57 Oblig. Yen
22/06/2015
95,46 Oblig. Yen
21/06/2015
95,60 Oblig. Yen
20/06/2015
95,60 Oblig. Yen
19/06/2015
95,60 Oblig. Yen
18/06/2015
95,10 Oblig. Yen
17/06/2015
94,96 Oblig. Yen
16/06/2015
95,66 Oblig. Yen
15/06/2015
95,62 Oblig. Yen
14/06/2015
95,45 Oblig. Yen
13/06/2015
95,45 Oblig. Yen
12/06/2015
95,45 Oblig. Yen
11/06/2015
95,24 Oblig. Yen
10/06/2015
95,52 Oblig. Yen
09/06/2015
95,22 Oblig. Yen
08/06/2015
94,72 Oblig. Yen
07/06/2015
94,67 Oblig. Yen
06/06/2015
94,67 Oblig. Yen
05/06/2015
94,67 Oblig. Yen
04/06/2015
94,40 Oblig. Yen
03/06/2015
95,52 Oblig. Yen
02/06/2015
96,39 Oblig. Yen
01/06/2015
97,75 Oblig. Yen
31/05/2015
97,93 Oblig. Yen
30/05/2015
97,93 Oblig. Yen
29/05/2015
97,93 Oblig. Yen
28/05/2015
98,18 Oblig. Yen
27/05/2015
98,92 Oblig. Yen
26/05/2015
99,12 Oblig. Yen
25/05/2015
98,91 Oblig. Yen
24/05/2015
98,66 Oblig. Yen
23/05/2015
98,66 Oblig. Yen
22/05/2015
98,66 Oblig. Yen
21/05/2015
98,80 Oblig. Yen
20/05/2015
99,04 Oblig. Yen
19/05/2015
99,27 Oblig. Yen
18/05/2015
98,11 Oblig. Yen
17/05/2015
98,05 Oblig. Yen
16/05/2015
98,05 Oblig. Yen
15/05/2015
98,05 Oblig. Yen
14/05/2015
98,37 Oblig. Yen
13/05/2015
98,63 Oblig. Yen
12/05/2015
98,41 Oblig. Yen
11/05/2015
99,51 Oblig. Yen
10/05/2015
98,86 Oblig. Yen
09/05/2015
98,86 Oblig. Yen
08/05/2015
98,86 Oblig. Yen
07/05/2015
98,76 Oblig. Yen
06/05/2015
99,28 Oblig. Yen
05/05/2015
99,60 Oblig. Yen
04/05/2015
99,70 Oblig. Yen
03/05/2015
100,01 Oblig. Yen
02/05/2015
100,01 Oblig. Yen
01/05/2015
100,01 Oblig. Yen
30/04/2015
100,34 Oblig. Yen
29/04/2015
101,94 Oblig. Yen
28/04/2015
102,74 Oblig. Yen
27/04/2015
103,57 Oblig. Yen
26/04/2015
103,72 Oblig. Yen
25/04/2015
103,72 Oblig. Yen
24/04/2015
103,72 Oblig. Yen
23/04/2015
103,69 Oblig. Yen
22/04/2015
104,33 Oblig. Yen
21/04/2015
104,83 Oblig. Yen
20/04/2015
104,94 Oblig. Yen
19/04/2015
104,54 Oblig. Yen
18/04/2015
104,54 Oblig. Yen
17/04/2015
104,54 Oblig. Yen
16/04/2015
104,92 Oblig. Yen
15/04/2015
105,71 Oblig. Yen
14/04/2015
105,58 Oblig. Yen
13/04/2015
105,07 Oblig. Yen
12/04/2015
104,95 Oblig. Yen
11/04/2015
104,95 Oblig. Yen
10/04/2015
104,95 Oblig. Yen
09/04/2015
103,67 Oblig. Yen
08/04/2015
102,93 Oblig. Yen
07/04/2015
102,57 Oblig. Yen
06/04/2015
102,99 Oblig. Yen
05/04/2015
103,29 Oblig. Yen
04/04/2015
103,29 Oblig. Yen
03/04/2015
103,29 Oblig. Yen
02/04/2015
103,29 Oblig. Yen
01/04/2015
103,36 Oblig. Yen
31/03/2015
103,61 Oblig. Yen
30/03/2015
102,91 Oblig. Yen
29/03/2015
103,09 Oblig. Yen
28/03/2015
103,09 Oblig. Yen
27/03/2015
103,09 Oblig. Yen
26/03/2015
102,77 Oblig. Yen
25/03/2015
102,41 Oblig. Yen
24/03/2015
102,47 Oblig. Yen
23/03/2015
102,47 Oblig. Yen
22/03/2015
102,86 Oblig. Yen
21/03/2015
102,86 Oblig. Yen
20/03/2015
102,86 Oblig. Yen
19/03/2015
103,91 Oblig. Yen
18/03/2015
104,15 Oblig. Yen
17/03/2015
103,33 Oblig. Yen
16/03/2015
103,76 Oblig. Yen
15/03/2015
103,61 Oblig. Yen
14/03/2015
103,61 Oblig. Yen
13/03/2015
103,61 Oblig. Yen
12/03/2015
103,75 Oblig. Yen
11/03/2015
103,47 Oblig. Yen
10/03/2015
101,97 Oblig. Yen
09/03/2015
101,25 Oblig. Yen
08/03/2015
101,29 Oblig. Yen
07/03/2015
101,29 Oblig. Yen
06/03/2015
101,29 Oblig. Yen
05/03/2015
100,26 Oblig. Yen
04/03/2015
99,99 Oblig. Yen
03/03/2015
99,56 Oblig. Yen
02/03/2015
99,20 Oblig. Yen
01/03/2015
99,48 Oblig. Yen
28/02/2015
99,48 Oblig. Yen
27/02/2015
99,48 Oblig. Yen
26/02/2015
99,28 Oblig. Yen
25/02/2015
99,06 Oblig. Yen
24/02/2015
98,50 Oblig. Yen
23/02/2015
98,85 Oblig. Yen
22/02/2015
99,10 Oblig. Yen
21/02/2015
99,10 Oblig. Yen
20/02/2015
99,10 Oblig. Yen
19/02/2015
98,22 Oblig. Yen
18/02/2015
97,94 Oblig. Yen
17/02/2015
98,01 Oblig. Yen
16/02/2015
97,90 Oblig. Yen
15/02/2015
98,01 Oblig. Yen
14/02/2015
98,01 Oblig. Yen
13/02/2015
98,01 Oblig. Yen
12/02/2015
98,10 Oblig. Yen
11/02/2015
98,27 Oblig. Yen
10/02/2015
98,64 Oblig. Yen
09/02/2015
99,54 Oblig. Yen
08/02/2015
99,49 Oblig. Yen
07/02/2015
99,49 Oblig. Yen
06/02/2015
99,49 Oblig. Yen
05/02/2015
99,56 Oblig. Yen
04/02/2015
99,18 Oblig. Yen
03/02/2015
99,92 Oblig. Yen
02/02/2015
100,69 Oblig. Yen
01/02/2015
100,94 Oblig. Yen
31/01/2015
100,94 Oblig. Yen
30/01/2015
100,94 Oblig. Yen
29/01/2015
100,59 Oblig. Yen
28/01/2015
100,33 Oblig. Yen
27/01/2015
100,71 Oblig. Yen
26/01/2015
100,86 Oblig. Yen
25/01/2015
101,53 Oblig. Yen
24/01/2015
101,53 Oblig. Yen
23/01/2015
101,53 Oblig. Yen
22/01/2015
98,75 Oblig. Yen
21/01/2015
99,35 Oblig. Yen
20/01/2015
98,74 Oblig. Yen
19/01/2015
99,33 Oblig. Yen
18/01/2015
100,00 PARVEST BD JPY I (C) JPY
18/01/2018
103,23 PARVEST BD JPY I (C) JPY
17/01/2018
103,20 PARVEST BD JPY I (C) JPY
16/01/2018
103,11 PARVEST BD JPY I (C) JPY
15/01/2018
102,77 PARVEST BD JPY I (C) JPY
14/01/2018
103,51 PARVEST BD JPY I (C) JPY
13/01/2018
103,51 PARVEST BD JPY I (C) JPY
12/01/2018
103,51 PARVEST BD JPY I (C) JPY
11/01/2018
104,01 PARVEST BD JPY I (C) JPY
10/01/2018
104,40 PARVEST BD JPY I (C) JPY
09/01/2018
104,00 PARVEST BD JPY I (C) JPY
08/01/2018
102,46 PARVEST BD JPY I (C) JPY
07/01/2018
102,46 PARVEST BD JPY I (C) JPY
06/01/2018
102,46 PARVEST BD JPY I (C) JPY
05/01/2018
102,46 PARVEST BD JPY I (C) JPY
04/01/2018
102,91 PARVEST BD JPY I (C) JPY
03/01/2018
103,55 PARVEST BD JPY I (C) JPY
02/01/2018
103,55 PARVEST BD JPY I (C) JPY
01/01/2018
103,55 PARVEST BD JPY I (C) JPY
31/12/2017
103,55 PARVEST BD JPY I (C) JPY
30/12/2017
103,55 PARVEST BD JPY I (C) JPY
29/12/2017
103,55 PARVEST BD JPY I (C) JPY
28/12/2017
103,73 PARVEST BD JPY I (C) JPY
27/12/2017
103,70 PARVEST BD JPY I (C) JPY
26/12/2017
103,90 PARVEST BD JPY I (C) JPY
25/12/2017
103,90 PARVEST BD JPY I (C) JPY
24/12/2017
103,90 PARVEST BD JPY I (C) JPY
23/12/2017
103,90 PARVEST BD JPY I (C) JPY
22/12/2017
103,90 PARVEST BD JPY I (C) JPY
21/12/2017
103,68 PARVEST BD JPY I (C) JPY
20/12/2017
104,04 PARVEST BD JPY I (C) JPY
19/12/2017
104,85 PARVEST BD JPY I (C) JPY
18/12/2017
105,33 PARVEST BD JPY I (C) JPY
17/12/2017
105,41 PARVEST BD JPY I (C) JPY
16/12/2017
105,41 PARVEST BD JPY I (C) JPY
15/12/2017
105,41 PARVEST BD JPY I (C) JPY
14/12/2017
104,64 PARVEST BD JPY I (C) JPY
13/12/2017
104,95 PARVEST BD JPY I (C) JPY
12/12/2017
104,55 PARVEST BD JPY I (C) JPY
11/12/2017
104,40 PARVEST BD JPY I (C) JPY
10/12/2017
104,68 PARVEST BD JPY I (C) JPY
09/12/2017
104,68 PARVEST BD JPY I (C) JPY
08/12/2017
104,68 PARVEST BD JPY I (C) JPY
07/12/2017
104,93 PARVEST BD JPY I (C) JPY
06/12/2017
105,18 PARVEST BD JPY I (C) JPY
05/12/2017
104,49 PARVEST BD JPY I (C) JPY
04/12/2017
104,12 PARVEST BD JPY I (C) JPY
03/12/2017
104,37 PARVEST BD JPY I (C) JPY
02/12/2017
104,37 PARVEST BD JPY I (C) JPY
01/12/2017
104,37 PARVEST BD JPY I (C) JPY
30/11/2017
104,83 PARVEST BD JPY I (C) JPY
29/11/2017
105,52 PARVEST BD JPY I (C) JPY
28/11/2017
105,46 PARVEST BD JPY I (C) JPY
27/11/2017
105,13 PARVEST BD JPY I (C) JPY
26/11/2017
105,55 PARVEST BD JPY I (C) JPY
25/11/2017
105,55 PARVEST BD JPY I (C) JPY
24/11/2017
105,55 PARVEST BD JPY I (C) JPY
23/11/2017
106,14 PARVEST BD JPY I (C) JPY
22/11/2017
106,14 PARVEST BD JPY I (C) JPY
21/11/2017
105,90 PARVEST BD JPY I (C) JPY
20/11/2017
105,69 PARVEST BD JPY I (C) JPY
19/11/2017
105,06 PARVEST BD JPY I (C) JPY
18/11/2017
105,06 PARVEST BD JPY I (C) JPY
17/11/2017
105,06 PARVEST BD JPY I (C) JPY
16/11/2017
104,77 PARVEST BD JPY I (C) JPY
15/11/2017
104,54 PARVEST BD JPY I (C) JPY
14/11/2017
104,63 PARVEST BD JPY I (C) JPY
13/11/2017
105,63 PARVEST BD JPY I (C) JPY
12/11/2017
105,68 PARVEST BD JPY I (C) JPY
11/11/2017
105,68 PARVEST BD JPY I (C) JPY
10/11/2017
105,68 PARVEST BD JPY I (C) JPY
09/11/2017
106,03 PARVEST BD JPY I (C) JPY
08/11/2017
106,25 PARVEST BD JPY I (C) JPY
07/11/2017
105,86 PARVEST BD JPY I (C) JPY
06/11/2017
105,56 PARVEST BD JPY I (C) JPY
05/11/2017
104,88 PARVEST BD JPY I (C) JPY
04/11/2017
104,88 PARVEST BD JPY I (C) JPY
03/11/2017
104,88 PARVEST BD JPY I (C) JPY
02/11/2017
104,88 PARVEST BD JPY I (C) JPY
01/11/2017
105,46 PARVEST BD JPY I (C) JPY
31/10/2017
105,46 PARVEST BD JPY I (C) JPY
30/10/2017
105,59 PARVEST BD JPY I (C) JPY
29/10/2017
105,02 PARVEST BD JPY I (C) JPY
28/10/2017
105,02 PARVEST BD JPY I (C) JPY
27/10/2017
105,02 PARVEST BD JPY I (C) JPY
26/10/2017
104,05 PARVEST BD JPY I (C) JPY
25/10/2017
103,54 PARVEST BD JPY I (C) JPY
24/10/2017
103,87 PARVEST BD JPY I (C) JPY
23/10/2017
104,15 PARVEST BD JPY I (C) JPY
22/10/2017
103,94 PARVEST BD JPY I (C) JPY
21/10/2017
103,94 PARVEST BD JPY I (C) JPY
20/10/2017
103,94 PARVEST BD JPY I (C) JPY
19/10/2017
104,47 PARVEST BD JPY I (C) JPY
18/10/2017
104,91 PARVEST BD JPY I (C) JPY
17/10/2017
105,42 PARVEST BD JPY I (C) JPY
16/10/2017
105,41 PARVEST BD JPY I (C) JPY
15/10/2017
105,01 PARVEST BD JPY I (C) JPY
14/10/2017
105,01 PARVEST BD JPY I (C) JPY
13/10/2017
105,01 PARVEST BD JPY I (C) JPY
12/10/2017
104,54 PARVEST BD JPY I (C) JPY
11/10/2017
104,80 PARVEST BD JPY I (C) JPY
10/10/2017
104,96 PARVEST BD JPY I (C) JPY
09/10/2017
105,22 PARVEST BD JPY I (C) JPY
08/10/2017
105,22 PARVEST BD JPY I (C) JPY
07/10/2017
105,22 PARVEST BD JPY I (C) JPY
06/10/2017
105,22 PARVEST BD JPY I (C) JPY
05/10/2017
105,42 PARVEST BD JPY I (C) JPY
04/10/2017
105,08 PARVEST BD JPY I (C) JPY
03/10/2017
104,68 PARVEST BD JPY I (C) JPY
02/10/2017
104,86 PARVEST BD JPY I (C) JPY
01/10/2017
104,69 PARVEST BD JPY I (C) JPY
30/09/2017
104,69 PARVEST BD JPY I (C) JPY
29/09/2017
104,69 PARVEST BD JPY I (C) JPY
28/09/2017
104,79 PARVEST BD JPY I (C) JPY
27/09/2017
105,06 PARVEST BD JPY I (C) JPY
26/09/2017
105,75 PARVEST BD JPY I (C) JPY
25/09/2017
104,85 PARVEST BD JPY I (C) JPY
24/09/2017
104,18 PARVEST BD JPY I (C) JPY
23/09/2017
104,18 PARVEST BD JPY I (C) JPY
22/09/2017
104,18 PARVEST BD JPY I (C) JPY
21/09/2017
104,19 PARVEST BD JPY I (C) JPY
20/09/2017
104,23 PARVEST BD JPY I (C) JPY
19/09/2017
104,35 PARVEST BD JPY I (C) JPY
18/09/2017
104,84 PARVEST BD JPY I (C) JPY
17/09/2017
104,84 PARVEST BD JPY I (C) JPY
16/09/2017
104,84 PARVEST BD JPY I (C) JPY
15/09/2017
104,84 PARVEST BD JPY I (C) JPY
14/09/2017
105,82 PARVEST BD JPY I (C) JPY
13/09/2017
105,77 PARVEST BD JPY I (C) JPY
12/09/2017
106,46 PARVEST BD JPY I (C) JPY
11/09/2017
107,08 PARVEST BD JPY I (C) JPY
10/09/2017
107,81 PARVEST BD JPY I (C) JPY
09/09/2017
107,81 PARVEST BD JPY I (C) JPY
08/09/2017
107,81 PARVEST BD JPY I (C) JPY
07/09/2017
107,06 PARVEST BD JPY I (C) JPY
06/09/2017
107,52 PARVEST BD JPY I (C) JPY
05/09/2017
107,40 PARVEST BD JPY I (C) JPY
04/09/2017
106,90 PARVEST BD JPY I (C) JPY
03/09/2017
106,40 PARVEST BD JPY I (C) JPY
02/09/2017
106,40 PARVEST BD JPY I (C) JPY
01/09/2017
106,40 PARVEST BD JPY I (C) JPY
31/08/2017
106,70 PARVEST BD JPY I (C) JPY
30/08/2017
106,29 PARVEST BD JPY I (C) JPY
29/08/2017
106,66 PARVEST BD JPY I (C) JPY
28/08/2017
107,09 PARVEST BD JPY I (C) JPY
27/08/2017
107,68 PARVEST BD JPY I (C) JPY
26/08/2017
107,68 PARVEST BD JPY I (C) JPY
25/08/2017
107,68 PARVEST BD JPY I (C) JPY
24/08/2017
108,15 PARVEST BD JPY I (C) JPY
23/08/2017
108,38 PARVEST BD JPY I (C) JPY
22/08/2017
108,31 PARVEST BD JPY I (C) JPY
21/08/2017
108,70 PARVEST BD JPY I (C) JPY
20/08/2017
108,82 PARVEST BD JPY I (C) JPY
19/08/2017
108,82 PARVEST BD JPY I (C) JPY
18/08/2017
108,82 PARVEST BD JPY I (C) JPY
17/08/2017
108,10 PARVEST BD JPY I (C) JPY
16/08/2017
107,28 PARVEST BD JPY I (C) JPY
15/08/2017
107,73 PARVEST BD JPY I (C) JPY
14/08/2017
107,73 PARVEST BD JPY I (C) JPY
13/08/2017
108,14 PARVEST BD JPY I (C) JPY
12/08/2017
108,14 PARVEST BD JPY I (C) JPY
11/08/2017
108,14 PARVEST BD JPY I (C) JPY
10/08/2017
108,14 PARVEST BD JPY I (C) JPY
09/08/2017
108,10 PARVEST BD JPY I (C) JPY
08/08/2017
106,71 PARVEST BD JPY I (C) JPY
07/08/2017
106,36 PARVEST BD JPY I (C) JPY
06/08/2017
106,47 PARVEST BD JPY I (C) JPY
05/08/2017
106,47 PARVEST BD JPY I (C) JPY
04/08/2017
106,47 PARVEST BD JPY I (C) JPY
03/08/2017
106,16 PARVEST BD JPY I (C) JPY
02/08/2017
106,08 PARVEST BD JPY I (C) JPY
01/08/2017
106,42 PARVEST BD JPY I (C) JPY
31/07/2017
107,13 PARVEST BD JPY I (C) JPY
30/07/2017
106,63 PARVEST BD JPY I (C) JPY
29/07/2017
106,63 PARVEST BD JPY I (C) JPY
28/07/2017
106,63 PARVEST BD JPY I (C) JPY
27/07/2017
106,67 PARVEST BD JPY I (C) JPY
26/07/2017
106,67 PARVEST BD JPY I (C) JPY
25/07/2017
106,73 PARVEST BD JPY I (C) JPY
24/07/2017
107,72 PARVEST BD JPY I (C) JPY
23/07/2017
107,20 PARVEST BD JPY I (C) JPY
22/07/2017
107,20 PARVEST BD JPY I (C) JPY
21/07/2017
107,20 PARVEST BD JPY I (C) JPY
20/07/2017
107,83 PARVEST BD JPY I (C) JPY
19/07/2017
107,74 PARVEST BD JPY I (C) JPY
18/07/2017
107,44 PARVEST BD JPY I (C) JPY
17/07/2017
107,65 PARVEST BD JPY I (C) JPY
16/07/2017
107,65 PARVEST BD JPY I (C) JPY
15/07/2017
107,65 PARVEST BD JPY I (C) JPY
14/07/2017
107,65 PARVEST BD JPY I (C) JPY
13/07/2017
107,57 PARVEST BD JPY I (C) JPY
12/07/2017
106,72 PARVEST BD JPY I (C) JPY
11/07/2017
106,41 PARVEST BD JPY I (C) JPY
10/07/2017
106,75 PARVEST BD JPY I (C) JPY
09/07/2017
106,96 PARVEST BD JPY I (C) JPY
08/07/2017
106,96 PARVEST BD JPY I (C) JPY
07/07/2017
106,96 PARVEST BD JPY I (C) JPY
06/07/2017
107,61 PARVEST BD JPY I (C) JPY
05/07/2017
108,01 PARVEST BD JPY I (C) JPY
04/07/2017
108,15 PARVEST BD JPY I (C) JPY
03/07/2017
108,25 PARVEST BD JPY I (C) JPY
02/07/2017
108,85 PARVEST BD JPY I (C) JPY
01/07/2017
108,85 PARVEST BD JPY I (C) JPY
30/06/2017
108,85 PARVEST BD JPY I (C) JPY
29/06/2017
108,43 PARVEST BD JPY I (C) JPY
28/06/2017
109,33 PARVEST BD JPY I (C) JPY
27/06/2017
110,63 PARVEST BD JPY I (C) JPY
26/06/2017
111,66 PARVEST BD JPY I (C) JPY
25/06/2017
112,35 PARVEST BD JPY I (C) JPY
24/06/2017
112,35 PARVEST BD JPY I (C) JPY
23/06/2017
112,35 PARVEST BD JPY I (C) JPY
22/06/2017
112,35 PARVEST BD JPY I (C) JPY
21/06/2017
112,37 PARVEST BD JPY I (C) JPY
20/06/2017
112,31 PARVEST BD JPY I (C) JPY
19/06/2017
112,30 PARVEST BD JPY I (C) JPY
18/06/2017
112,26 PARVEST BD JPY I (C) JPY
17/06/2017
112,26 PARVEST BD JPY I (C) JPY
16/06/2017
112,26 PARVEST BD JPY I (C) JPY
15/06/2017
113,55 PARVEST BD JPY I (C) JPY
14/06/2017
112,79 PARVEST BD JPY I (C) JPY
13/06/2017
112,87 PARVEST BD JPY I (C) JPY
12/06/2017
113,02 PARVEST BD JPY I (C) JPY
11/06/2017
112,92 PARVEST BD JPY I (C) JPY
10/06/2017
112,92 PARVEST BD JPY I (C) JPY
09/06/2017
112,92 PARVEST BD JPY I (C) JPY
08/06/2017
112,47 PARVEST BD JPY I (C) JPY
07/06/2017
113,68 PARVEST BD JPY I (C) JPY
06/06/2017
113,37 PARVEST BD JPY I (C) JPY
05/06/2017
111,52 PARVEST BD JPY I (C) JPY
04/06/2017
111,52 PARVEST BD JPY I (C) JPY
03/06/2017
111,52 PARVEST BD JPY I (C) JPY
02/06/2017
111,52 PARVEST BD JPY I (C) JPY
01/06/2017
111,99 PARVEST BD JPY I (C) JPY
31/05/2017
112,14 PARVEST BD JPY I (C) JPY
30/05/2017
112,59 PARVEST BD JPY I (C) JPY
29/05/2017
112,02 PARVEST BD JPY I (C) JPY
28/05/2017
112,25 PARVEST BD JPY I (C) JPY
27/05/2017
112,25 PARVEST BD JPY I (C) JPY
26/05/2017
112,25 PARVEST BD JPY I (C) JPY
25/05/2017
111,47 PARVEST BD JPY I (C) JPY
24/05/2017
111,47 PARVEST BD JPY I (C) JPY
23/05/2017
111,97 PARVEST BD JPY I (C) JPY
22/05/2017
111,44 PARVEST BD JPY I (C) JPY
21/05/2017
112,22 PARVEST BD JPY I (C) JPY
20/05/2017
112,22 PARVEST BD JPY I (C) JPY
19/05/2017
112,22 PARVEST BD JPY I (C) JPY
18/05/2017
113,31 PARVEST BD JPY I (C) JPY
17/05/2017
111,61 PARVEST BD JPY I (C) JPY
16/05/2017
110,83 PARVEST BD JPY I (C) JPY
15/05/2017
111,95 PARVEST BD JPY I (C) JPY
14/05/2017
112,45 PARVEST BD JPY I (C) JPY
13/05/2017
112,45 PARVEST BD JPY I (C) JPY
12/05/2017
112,45 PARVEST BD JPY I (C) JPY
11/05/2017
112,57 PARVEST BD JPY I (C) JPY
10/05/2017
112,47 PARVEST BD JPY I (C) JPY
09/05/2017
112,41 PARVEST BD JPY I (C) JPY
08/05/2017
113,35 PARVEST BD JPY I (C) JPY
07/05/2017
113,95 PARVEST BD JPY I (C) JPY
06/05/2017
113,95 PARVEST BD JPY I (C) JPY
05/05/2017
113,95 PARVEST BD JPY I (C) JPY
04/05/2017
113,95 PARVEST BD JPY I (C) JPY
03/05/2017
113,95 PARVEST BD JPY I (C) JPY
02/05/2017
113,95 PARVEST BD JPY I (C) JPY
01/05/2017
114,76 PARVEST BD JPY I (C) JPY
30/04/2017
114,76 PARVEST BD JPY I (C) JPY
29/04/2017
114,76 PARVEST BD JPY I (C) JPY
28/04/2017
114,76 PARVEST BD JPY I (C) JPY
27/04/2017
115,16 PARVEST BD JPY I (C) JPY
26/04/2017
115,08 PARVEST BD JPY I (C) JPY
25/04/2017
116,14 PARVEST BD JPY I (C) JPY
24/04/2017
116,79 PARVEST BD JPY I (C) JPY
23/04/2017
119,84 PARVEST BD JPY I (C) JPY
22/04/2017
119,84 PARVEST BD JPY I (C) JPY
21/04/2017
119,84 PARVEST BD JPY I (C) JPY
20/04/2017
119,39 PARVEST BD JPY I (C) JPY
19/04/2017
119,61 PARVEST BD JPY I (C) JPY
18/04/2017
120,22 PARVEST BD JPY I (C) JPY
17/04/2017
120,35 PARVEST BD JPY I (C) JPY
16/04/2017
120,35 PARVEST BD JPY I (C) JPY
15/04/2017
120,35 PARVEST BD JPY I (C) JPY
14/04/2017
120,35 PARVEST BD JPY I (C) JPY
13/04/2017
120,35 PARVEST BD JPY I (C) JPY
12/04/2017
120,03 PARVEST BD JPY I (C) JPY
11/04/2017
118,64 PARVEST BD JPY I (C) JPY
10/04/2017
118,15 PARVEST BD JPY I (C) JPY
09/04/2017
118,27 PARVEST BD JPY I (C) JPY
08/04/2017
118,27 PARVEST BD JPY I (C) JPY
07/04/2017
118,27 PARVEST BD JPY I (C) JPY
06/04/2017
117,58 PARVEST BD JPY I (C) JPY
05/04/2017
117,20 PARVEST BD JPY I (C) JPY
04/04/2017
118,20 PARVEST BD JPY I (C) JPY
03/04/2017
117,14 PARVEST BD JPY I (C) JPY
02/04/2017
116,28 PARVEST BD JPY I (C) JPY
01/04/2017
116,28 PARVEST BD JPY I (C) JPY
31/03/2017
116,28 PARVEST BD JPY I (C) JPY
30/03/2017
116,53 PARVEST BD JPY I (C) JPY
29/03/2017
116,87 PARVEST BD JPY I (C) JPY
28/03/2017
116,13 PARVEST BD JPY I (C) JPY
27/03/2017
116,01 PARVEST BD JPY I (C) JPY
26/03/2017
115,82 PARVEST BD JPY I (C) JPY
25/03/2017
115,82 PARVEST BD JPY I (C) JPY
24/03/2017
115,82 PARVEST BD JPY I (C) JPY
23/03/2017
116,63 PARVEST BD JPY I (C) JPY
22/03/2017
115,90 PARVEST BD JPY I (C) JPY
21/03/2017
114,31 PARVEST BD JPY I (C) JPY
20/03/2017
114,33 PARVEST BD JPY I (C) JPY
19/03/2017
114,33 PARVEST BD JPY I (C) JPY
18/03/2017
114,33 PARVEST BD JPY I (C) JPY
17/03/2017
114,33 PARVEST BD JPY I (C) JPY
16/03/2017
114,31 PARVEST BD JPY I (C) JPY
15/03/2017
113,92 PARVEST BD JPY I (C) JPY
14/03/2017
113,58 PARVEST BD JPY I (C) JPY
13/03/2017
113,35 PARVEST BD JPY I (C) JPY
12/03/2017
113,31 PARVEST BD JPY I (C) JPY
11/03/2017
113,31 PARVEST BD JPY I (C) JPY
10/03/2017
113,31 PARVEST BD JPY I (C) JPY
09/03/2017
114,69 PARVEST BD JPY I (C) JPY
08/03/2017
115,10 PARVEST BD JPY I (C) JPY
07/03/2017
115,32 PARVEST BD JPY I (C) JPY
06/03/2017
115,35 PARVEST BD JPY I (C) JPY
05/03/2017
114,96 PARVEST BD JPY I (C) JPY
04/03/2017
114,96 PARVEST BD JPY I (C) JPY
03/03/2017
114,96 PARVEST BD JPY I (C) JPY
02/03/2017
115,43 PARVEST BD JPY I (C) JPY
01/03/2017
115,97 PARVEST BD JPY I (C) JPY
28/02/2017
117,18 PARVEST BD JPY I (C) JPY
27/02/2017
117,14 PARVEST BD JPY I (C) JPY
26/02/2017
116,78 PARVEST BD JPY I (C) JPY
25/02/2017
116,78 PARVEST BD JPY I (C) JPY
24/02/2017
116,78 PARVEST BD JPY I (C) JPY
23/02/2017
116,34 PARVEST BD JPY I (C) JPY
22/02/2017
116,59 PARVEST BD JPY I (C) JPY
21/02/2017
115,54 PARVEST BD JPY I (C) JPY
20/02/2017
115,21 PARVEST BD JPY I (C) JPY
19/02/2017
115,27 PARVEST BD JPY I (C) JPY
18/02/2017
115,27 PARVEST BD JPY I (C) JPY
17/02/2017
115,27 PARVEST BD JPY I (C) JPY
16/02/2017
114,44 PARVEST BD JPY I (C) JPY
15/02/2017
114,57 PARVEST BD JPY I (C) JPY
14/02/2017
115,00 PARVEST BD JPY I (C) JPY
13/02/2017
114,68 PARVEST BD JPY I (C) JPY
12/02/2017
114,94 PARVEST BD JPY I (C) JPY
11/02/2017
114,94 PARVEST BD JPY I (C) JPY
10/02/2017
114,94 PARVEST BD JPY I (C) JPY
09/02/2017
115,44 PARVEST BD JPY I (C) JPY
08/02/2017
115,81 PARVEST BD JPY I (C) JPY
07/02/2017
115,31 PARVEST BD JPY I (C) JPY
06/02/2017
114,96 PARVEST BD JPY I (C) JPY
05/02/2017
114,06 PARVEST BD JPY I (C) JPY
04/02/2017
114,06 PARVEST BD JPY I (C) JPY
03/02/2017
114,06 PARVEST BD JPY I (C) JPY
02/02/2017
114,08 PARVEST BD JPY I (C) JPY
01/02/2017
113,50 PARVEST BD JPY I (C) JPY
31/01/2017
113,88 PARVEST BD JPY I (C) JPY
30/01/2017
114,08 PARVEST BD JPY I (C) JPY
29/01/2017
112,95 PARVEST BD JPY I (C) JPY
28/01/2017
112,95 PARVEST BD JPY I (C) JPY
27/01/2017
112,95 PARVEST BD JPY I (C) JPY
26/01/2017
113,42 PARVEST BD JPY I (C) JPY
25/01/2017
114,27 PARVEST BD JPY I (C) JPY
24/01/2017
114,36 PARVEST BD JPY I (C) JPY
23/01/2017
114,36 PARVEST BD JPY I (C) JPY
22/01/2017
113,66 PARVEST BD JPY I (C) JPY
21/01/2017
113,66 PARVEST BD JPY I (C) JPY
20/01/2017
113,66 PARVEST BD JPY I (C) JPY
19/01/2017
113,98 PARVEST BD JPY I (C) JPY
18/01/2017
115,27 PARVEST BD JPY I (C) JPY
17/01/2017
115,29 PARVEST BD JPY I (C) JPY
16/01/2017
115,44 PARVEST BD JPY I (C) JPY
15/01/2017
114,49 PARVEST BD JPY I (C) JPY
14/01/2017
114,49 PARVEST BD JPY I (C) JPY
13/01/2017
114,49 PARVEST BD JPY I (C) JPY
12/01/2017
114,70 PARVEST BD JPY I (C) JPY
11/01/2017
114,18 PARVEST BD JPY I (C) JPY
10/01/2017
113,69 PARVEST BD JPY I (C) JPY
09/01/2017
113,63 PARVEST BD JPY I (C) JPY
08/01/2017
113,63 PARVEST BD JPY I (C) JPY
07/01/2017
113,63 PARVEST BD JPY I (C) JPY
06/01/2017
113,63 PARVEST BD JPY I (C) JPY
05/01/2017
113,96 PARVEST BD JPY I (C) JPY
04/01/2017
113,75 PARVEST BD JPY I (C) JPY
03/01/2017
113,29 PARVEST BD JPY I (C) JPY
02/01/2017
113,29 PARVEST BD JPY I (C) JPY
01/01/2017
113,29 PARVEST BD JPY I (C) JPY
31/12/2016
113,29 PARVEST BD JPY I (C) JPY
30/12/2016
113,29 PARVEST BD JPY I (C) JPY
29/12/2016
114,58 PARVEST BD JPY I (C) JPY
28/12/2016
114,13 PARVEST BD JPY I (C) JPY
27/12/2016
113,99 PARVEST BD JPY I (C) JPY
26/12/2016
113,88 PARVEST BD JPY I (C) JPY
25/12/2016
113,88 PARVEST BD JPY I (C) JPY
24/12/2016
113,88 PARVEST BD JPY I (C) JPY
23/12/2016
113,88 PARVEST BD JPY I (C) JPY
22/12/2016
113,88 PARVEST BD JPY I (C) JPY
21/12/2016
114,33 PARVEST BD JPY I (C) JPY
20/12/2016
114,35 PARVEST BD JPY I (C) JPY
19/12/2016
114,23 PARVEST BD JPY I (C) JPY
18/12/2016
113,13 PARVEST BD JPY I (C) JPY
17/12/2016
113,13 PARVEST BD JPY I (C) JPY
16/12/2016
113,13 PARVEST BD JPY I (C) JPY
15/12/2016
113,12 PARVEST BD JPY I (C) JPY
14/12/2016
113,86 PARVEST BD JPY I (C) JPY
13/12/2016
113,57 PARVEST BD JPY I (C) JPY
12/12/2016
113,37 PARVEST BD JPY I (C) JPY
11/12/2016
115,02 PARVEST BD JPY I (C) JPY
10/12/2016
115,02 PARVEST BD JPY I (C) JPY
09/12/2016
115,02 PARVEST BD JPY I (C) JPY
08/12/2016
114,23 PARVEST BD JPY I (C) JPY
07/12/2016
114,53 PARVEST BD JPY I (C) JPY
06/12/2016
114,66 PARVEST BD JPY I (C) JPY
05/12/2016
114,87 PARVEST BD JPY I (C) JPY
04/12/2016
115,84 PARVEST BD JPY I (C) JPY
03/12/2016
115,84 PARVEST BD JPY I (C) JPY
02/12/2016
115,84 PARVEST BD JPY I (C) JPY
01/12/2016
115,75 PARVEST BD JPY I (C) JPY
30/11/2016
116,78 PARVEST BD JPY I (C) JPY
29/11/2016
117,79 PARVEST BD JPY I (C) JPY
28/11/2016
117,95 PARVEST BD JPY I (C) JPY
27/11/2016
117,17 PARVEST BD JPY I (C) JPY
26/11/2016
117,17 PARVEST BD JPY I (C) JPY
25/11/2016
117,17 PARVEST BD JPY I (C) JPY
24/11/2016
117,43 PARVEST BD JPY I (C) JPY
23/11/2016
119,18 PARVEST BD JPY I (C) JPY
22/11/2016
119,18 PARVEST BD JPY I (C) JPY
21/11/2016
119,40 PARVEST BD JPY I (C) JPY
20/11/2016
120,02 PARVEST BD JPY I (C) JPY
19/11/2016
120,02 PARVEST BD JPY I (C) JPY
18/11/2016
120,02 PARVEST BD JPY I (C) JPY
17/11/2016
120,19 PARVEST BD JPY I (C) JPY
16/11/2016
119,93 PARVEST BD JPY I (C) JPY
15/11/2016
120,88 PARVEST BD JPY I (C) JPY
14/11/2016
121,36 PARVEST BD JPY I (C) JPY
13/11/2016
121,88 PARVEST BD JPY I (C) JPY
12/11/2016
121,88 PARVEST BD JPY I (C) JPY
11/11/2016
121,88 PARVEST BD JPY I (C) JPY
10/11/2016
121,55 PARVEST BD JPY I (C) JPY
09/11/2016
123,98 PARVEST BD JPY I (C) JPY
08/11/2016
122,55 PARVEST BD JPY I (C) JPY
07/11/2016
122,73 PARVEST BD JPY I (C) JPY
06/11/2016
124,14 PARVEST BD JPY I (C) JPY
05/11/2016
124,14 PARVEST BD JPY I (C) JPY
04/11/2016
124,14 PARVEST BD JPY I (C) JPY
03/11/2016
123,73 PARVEST BD JPY I (C) JPY
02/11/2016
123,73 PARVEST BD JPY I (C) JPY
01/11/2016
123,16 PARVEST BD JPY I (C) JPY
31/10/2016
123,16 PARVEST BD JPY I (C) JPY
30/10/2016
122,85 PARVEST BD JPY I (C) JPY
29/10/2016
122,85 PARVEST BD JPY I (C) JPY
28/10/2016
122,85 PARVEST BD JPY I (C) JPY
27/10/2016
123,81 PARVEST BD JPY I (C) JPY
26/10/2016
124,40 PARVEST BD JPY I (C) JPY
25/10/2016
124,78 PARVEST BD JPY I (C) JPY
24/10/2016
125,05 PARVEST BD JPY I (C) JPY
23/10/2016
125,35 PARVEST BD JPY I (C) JPY
22/10/2016
125,35 PARVEST BD JPY I (C) JPY
21/10/2016
125,35 PARVEST BD JPY I (C) JPY
20/10/2016
124,47 PARVEST BD JPY I (C) JPY
19/10/2016
124,73 PARVEST BD JPY I (C) JPY
18/10/2016
123,74 PARVEST BD JPY I (C) JPY
17/10/2016
123,67 PARVEST BD JPY I (C) JPY
16/10/2016
123,38 PARVEST BD JPY I (C) JPY
15/10/2016
123,38 PARVEST BD JPY I (C) JPY
14/10/2016
123,38 PARVEST BD JPY I (C) JPY
13/10/2016
123,71 PARVEST BD JPY I (C) JPY
12/10/2016
123,63 PARVEST BD JPY I (C) JPY
11/10/2016
123,00 PARVEST BD JPY I (C) JPY
10/10/2016
122,64 PARVEST BD JPY I (C) JPY
09/10/2016
122,56 PARVEST BD JPY I (C) JPY
08/10/2016
122,56 PARVEST BD JPY I (C) JPY
07/10/2016
122,56 PARVEST BD JPY I (C) JPY
06/10/2016
121,90 PARVEST BD JPY I (C) JPY
05/10/2016
122,46 PARVEST BD JPY I (C) JPY
04/10/2016
123,92 PARVEST BD JPY I (C) JPY
03/10/2016
124,54 PARVEST BD JPY I (C) JPY
02/10/2016
125,50 PARVEST BD JPY I (C) JPY
01/10/2016
125,50 PARVEST BD JPY I (C) JPY
30/09/2016
125,50 PARVEST BD JPY I (C) JPY
29/09/2016
124,66 PARVEST BD JPY I (C) JPY
28/09/2016
125,68 PARVEST BD JPY I (C) JPY
27/09/2016
125,87 PARVEST BD JPY I (C) JPY
26/09/2016
125,12 PARVEST BD JPY I (C) JPY
25/09/2016
125,18 PARVEST BD JPY I (C) JPY
24/09/2016
125,18 PARVEST BD JPY I (C) JPY
23/09/2016
125,18 PARVEST BD JPY I (C) JPY
22/09/2016
124,63 PARVEST BD JPY I (C) JPY
21/09/2016
125,41 PARVEST BD JPY I (C) JPY
20/09/2016
123,89 PARVEST BD JPY I (C) JPY
19/09/2016
123,86 PARVEST BD JPY I (C) JPY
18/09/2016
122,98 PARVEST BD JPY I (C) JPY
17/09/2016
122,98 PARVEST BD JPY I (C) JPY
16/09/2016
122,98 PARVEST BD JPY I (C) JPY
15/09/2016
122,46 PARVEST BD JPY I (C) JPY
14/09/2016
121,66 PARVEST BD JPY I (C) JPY
13/09/2016
122,43 PARVEST BD JPY I (C) JPY
12/09/2016
123,04 PARVEST BD JPY I (C) JPY
11/09/2016
121,64 PARVEST BD JPY I (C) JPY
10/09/2016
121,64 PARVEST BD JPY I (C) JPY
09/09/2016
121,64 PARVEST BD JPY I (C) JPY
08/09/2016
123,27 PARVEST BD JPY I (C) JPY
07/09/2016
124,18 PARVEST BD JPY I (C) JPY
06/09/2016
122,35 PARVEST BD JPY I (C) JPY
05/09/2016
122,54 PARVEST BD JPY I (C) JPY
04/09/2016
122,02 PARVEST BD JPY I (C) JPY
03/09/2016
122,02 PARVEST BD JPY I (C) JPY
02/09/2016
122,02 PARVEST BD JPY I (C) JPY
01/09/2016
122,66 PARVEST BD JPY I (C) JPY
31/08/2016
123,60 PARVEST BD JPY I (C) JPY
30/08/2016
124,56 PARVEST BD JPY I (C) JPY
29/08/2016
124,73 PARVEST BD JPY I (C) JPY
28/08/2016
125,93 PARVEST BD JPY I (C) JPY
27/08/2016
125,93 PARVEST BD JPY I (C) JPY
26/08/2016
125,93 PARVEST BD JPY I (C) JPY
25/08/2016
125,89 PARVEST BD JPY I (C) JPY
24/08/2016
126,48 PARVEST BD JPY I (C) JPY
23/08/2016
125,83 PARVEST BD JPY I (C) JPY
22/08/2016
125,35 PARVEST BD JPY I (C) JPY
21/08/2016
125,74 PARVEST BD JPY I (C) JPY
20/08/2016
125,74 PARVEST BD JPY I (C) JPY
19/08/2016
125,74 PARVEST BD JPY I (C) JPY
18/08/2016
125,53 PARVEST BD JPY I (C) JPY
17/08/2016
125,51 PARVEST BD JPY I (C) JPY
16/08/2016
126,52 PARVEST BD JPY I (C) JPY
15/08/2016
125,47 PARVEST BD JPY I (C) JPY
14/08/2016
125,47 PARVEST BD JPY I (C) JPY
13/08/2016
125,47 PARVEST BD JPY I (C) JPY
12/08/2016
125,47 PARVEST BD JPY I (C) JPY
11/08/2016
126,21 PARVEST BD JPY I (C) JPY
10/08/2016
126,19 PARVEST BD JPY I (C) JPY
09/08/2016
125,50 PARVEST BD JPY I (C) JPY
08/08/2016
124,92 PARVEST BD JPY I (C) JPY
07/08/2016
126,27 PARVEST BD JPY I (C) JPY
06/08/2016
126,27 PARVEST BD JPY I (C) JPY
05/08/2016
126,27 PARVEST BD JPY I (C) JPY
04/08/2016
126,21 PARVEST BD JPY I (C) JPY
03/08/2016
125,98 PARVEST BD JPY I (C) JPY
02/08/2016
125,33 PARVEST BD JPY I (C) JPY
01/08/2016
125,50 PARVEST BD JPY I (C) JPY
31/07/2016
125,19 PARVEST BD JPY I (C) JPY
30/07/2016
125,19 PARVEST BD JPY I (C) JPY
29/07/2016
125,19 PARVEST BD JPY I (C) JPY
28/07/2016
124,29 PARVEST BD JPY I (C) JPY
27/07/2016
124,13 PARVEST BD JPY I (C) JPY
26/07/2016
125,69 PARVEST BD JPY I (C) JPY
25/07/2016
123,47 PARVEST BD JPY I (C) JPY
24/07/2016
123,27 PARVEST BD JPY I (C) JPY
23/07/2016
123,27 PARVEST BD JPY I (C) JPY
22/07/2016
123,27 PARVEST BD JPY I (C) JPY
21/07/2016
123,01 PARVEST BD JPY I (C) JPY
20/07/2016
123,10 PARVEST BD JPY I (C) JPY
19/07/2016
123,33 PARVEST BD JPY I (C) JPY
18/07/2016
123,79 PARVEST BD JPY I (C) JPY
17/07/2016
122,85 PARVEST BD JPY I (C) JPY
16/07/2016
122,85 PARVEST BD JPY I (C) JPY
15/07/2016
122,85 PARVEST BD JPY I (C) JPY
14/07/2016
123,12 PARVEST BD JPY I (C) JPY
13/07/2016
125,41 PARVEST BD JPY I (C) JPY
12/07/2016
125,92 PARVEST BD JPY I (C) JPY
11/07/2016
128,48 PARVEST BD JPY I (C) JPY
10/07/2016
130,96 PARVEST BD JPY I (C) JPY
09/07/2016
130,96 PARVEST BD JPY I (C) JPY
08/07/2016
130,96 PARVEST BD JPY I (C) JPY
07/07/2016
130,27 PARVEST BD JPY I (C) JPY
06/07/2016
131,03 PARVEST BD JPY I (C) JPY
05/07/2016
128,47 PARVEST BD JPY I (C) JPY
04/07/2016
127,45 PARVEST BD JPY I (C) JPY
03/07/2016
127,38 PARVEST BD JPY I (C) JPY
02/07/2016
127,38 PARVEST BD JPY I (C) JPY
01/07/2016
127,38 PARVEST BD JPY I (C) JPY
30/06/2016
127,26 PARVEST BD JPY I (C) JPY
29/06/2016
127,84 PARVEST BD JPY I (C) JPY
28/06/2016
128,68 PARVEST BD JPY I (C) JPY
27/06/2016
130,15 PARVEST BD JPY I (C) JPY
26/06/2016
128,21 PARVEST BD JPY I (C) JPY
25/06/2016
128,21 PARVEST BD JPY I (C) JPY
24/06/2016
128,21 PARVEST BD JPY I (C) JPY
23/06/2016
122,01 PARVEST BD JPY I (C) JPY
22/06/2016
122,01 PARVEST BD JPY I (C) JPY
21/06/2016
121,59 PARVEST BD JPY I (C) JPY
20/06/2016
121,46 PARVEST BD JPY I (C) JPY
19/06/2016
122,83 PARVEST BD JPY I (C) JPY
18/06/2016
122,83 PARVEST BD JPY I (C) JPY
17/06/2016
122,83 PARVEST BD JPY I (C) JPY
16/06/2016
124,33 PARVEST BD JPY I (C) JPY
15/06/2016
121,17 PARVEST BD JPY I (C) JPY
14/06/2016
121,26 PARVEST BD JPY I (C) JPY
13/06/2016
120,57 PARVEST BD JPY I (C) JPY
12/06/2016
119,08 PARVEST BD JPY I (C) JPY
11/06/2016
119,08 PARVEST BD JPY I (C) JPY
10/06/2016
119,08 PARVEST BD JPY I (C) JPY
09/06/2016
118,84 PARVEST BD JPY I (C) JPY
08/06/2016
117,69 PARVEST BD JPY I (C) JPY
07/06/2016
117,40 PARVEST BD JPY I (C) JPY
06/06/2016
117,84 PARVEST BD JPY I (C) JPY
05/06/2016
117,76 PARVEST BD JPY I (C) JPY
04/06/2016
117,76 PARVEST BD JPY I (C) JPY
03/06/2016
117,76 PARVEST BD JPY I (C) JPY
02/06/2016
117,23 PARVEST BD JPY I (C) JPY
01/06/2016
117,12 PARVEST BD JPY I (C) JPY
31/05/2016
115,52 PARVEST BD JPY I (C) JPY
30/05/2016
115,41 PARVEST BD JPY I (C) JPY
29/05/2016
116,84 PARVEST BD JPY I (C) JPY
28/05/2016
116,84 PARVEST BD JPY I (C) JPY
27/05/2016
116,84 PARVEST BD JPY I (C) JPY
26/05/2016
116,34 PARVEST BD JPY I (C) JPY
25/05/2016
116,32 PARVEST BD JPY I (C) JPY
24/05/2016
116,60 PARVEST BD JPY I (C) JPY
23/05/2016
116,46 PARVEST BD JPY I (C) JPY
22/05/2016
115,45 PARVEST BD JPY I (C) JPY
21/05/2016
115,45 PARVEST BD JPY I (C) JPY
20/05/2016
115,45 PARVEST BD JPY I (C) JPY
19/05/2016
115,78 PARVEST BD JPY I (C) JPY
18/05/2016
115,70 PARVEST BD JPY I (C) JPY
17/05/2016
115,25 PARVEST BD JPY I (C) JPY
16/05/2016
115,59 PARVEST BD JPY I (C) JPY
15/05/2016
115,59 PARVEST BD JPY I (C) JPY
14/05/2016
115,59 PARVEST BD JPY I (C) JPY
13/05/2016
115,59 PARVEST BD JPY I (C) JPY
12/05/2016
114,87 PARVEST BD JPY I (C) JPY
11/05/2016
115,31 PARVEST BD JPY I (C) JPY
10/05/2016
115,28 PARVEST BD JPY I (C) JPY
09/05/2016
116,17 PARVEST BD JPY I (C) JPY
08/05/2016
117,34 PARVEST BD JPY I (C) JPY
07/05/2016
117,34 PARVEST BD JPY I (C) JPY
06/05/2016
117,34 PARVEST BD JPY I (C) JPY
05/05/2016
116,84 PARVEST BD JPY I (C) JPY
04/05/2016
116,84 PARVEST BD JPY I (C) JPY
03/05/2016
116,93 PARVEST BD JPY I (C) JPY
02/05/2016
117,05 PARVEST BD JPY I (C) JPY
01/05/2016
116,65 PARVEST BD JPY I (C) JPY
30/04/2016
116,65 PARVEST BD JPY I (C) JPY
29/04/2016
116,65 PARVEST BD JPY I (C) JPY
28/04/2016
116,12 PARVEST BD JPY I (C) JPY
27/04/2016
113,13 PARVEST BD JPY I (C) JPY
26/04/2016
113,76 PARVEST BD JPY I (C) JPY
25/04/2016
113,65 PARVEST BD JPY I (C) JPY
24/04/2016
114,45 PARVEST BD JPY I (C) JPY
23/04/2016
114,45 PARVEST BD JPY I (C) JPY
22/04/2016
114,45 PARVEST BD JPY I (C) JPY
21/04/2016
115,05 PARVEST BD JPY I (C) JPY
20/04/2016
115,33 PARVEST BD JPY I (C) JPY
19/04/2016
115,12 PARVEST BD JPY I (C) JPY
18/04/2016
116,61 PARVEST BD JPY I (C) JPY
17/04/2016
115,90 PARVEST BD JPY I (C) JPY
16/04/2016
115,90 PARVEST BD JPY I (C) JPY
15/04/2016
115,90 PARVEST BD JPY I (C) JPY
14/04/2016
115,61 PARVEST BD JPY I (C) JPY
13/04/2016
115,16 PARVEST BD JPY I (C) JPY
12/04/2016
115,34 PARVEST BD JPY I (C) JPY
11/04/2016
115,34 PARVEST BD JPY I (C) JPY
10/04/2016
115,20 PARVEST BD JPY I (C) JPY
09/04/2016
115,20 PARVEST BD JPY I (C) JPY
08/04/2016
115,20 PARVEST BD JPY I (C) JPY
07/04/2016
115,22 PARVEST BD JPY I (C) JPY
06/04/2016
113,25 PARVEST BD JPY I (C) JPY
05/04/2016
112,81 PARVEST BD JPY I (C) JPY
04/04/2016
111,96 PARVEST BD JPY I (C) JPY
03/04/2016
110,65 PARVEST BD JPY I (C) JPY
02/04/2016
110,65 PARVEST BD JPY I (C) JPY
01/04/2016
110,65 PARVEST BD JPY I (C) JPY
31/03/2016
110,15 PARVEST BD JPY I (C) JPY
30/03/2016
110,90 PARVEST BD JPY I (C) JPY
29/03/2016
111,11 PARVEST BD JPY I (C) JPY
28/03/2016
112,46 PARVEST BD JPY I (C) JPY
27/03/2016
112,46 PARVEST BD JPY I (C) JPY
26/03/2016
112,46 PARVEST BD JPY I (C) JPY
25/03/2016
112,46 PARVEST BD JPY I (C) JPY
24/03/2016
112,46 PARVEST BD JPY I (C) JPY
23/03/2016
112,40 PARVEST BD JPY I (C) JPY
22/03/2016
113,48 PARVEST BD JPY I (C) JPY
21/03/2016
112,58 PARVEST BD JPY I (C) JPY
20/03/2016
112,74 PARVEST BD JPY I (C) JPY
19/03/2016
112,74 PARVEST BD JPY I (C) JPY
18/03/2016
112,74 PARVEST BD JPY I (C) JPY
17/03/2016
111,42 PARVEST BD JPY I (C) JPY
16/03/2016
111,56 PARVEST BD JPY I (C) JPY
15/03/2016
111,70 PARVEST BD JPY I (C) JPY
14/03/2016
110,43 PARVEST BD JPY I (C) JPY
13/03/2016
110,39 PARVEST BD JPY I (C) JPY
12/03/2016
110,39 PARVEST BD JPY I (C) JPY
11/03/2016
110,39 PARVEST BD JPY I (C) JPY
10/03/2016
112,50 PARVEST BD JPY I (C) JPY
09/03/2016
112,99 PARVEST BD JPY I (C) JPY
08/03/2016
113,40 PARVEST BD JPY I (C) JPY
07/03/2016
112,48 PARVEST BD JPY I (C) JPY
06/03/2016
111,99 PARVEST BD JPY I (C) JPY
05/03/2016
111,99 PARVEST BD JPY I (C) JPY
04/03/2016
111,99 PARVEST BD JPY I (C) JPY
03/03/2016
112,26 PARVEST BD JPY I (C) JPY
02/03/2016
112,35 PARVEST BD JPY I (C) JPY
01/03/2016
113,44 PARVEST BD JPY I (C) JPY
29/02/2016
112,80 PARVEST BD JPY I (C) JPY
28/02/2016
111,70 PARVEST BD JPY I (C) JPY
27/02/2016
111,70 PARVEST BD JPY I (C) JPY
26/02/2016
111,70 PARVEST BD JPY I (C) JPY
25/02/2016
111,95 PARVEST BD JPY I (C) JPY
24/02/2016
112,57 PARVEST BD JPY I (C) JPY
23/02/2016
111,94 PARVEST BD JPY I (C) JPY
22/02/2016
110,27 PARVEST BD JPY I (C) JPY
21/02/2016
109,46 PARVEST BD JPY I (C) JPY
20/02/2016
109,46 PARVEST BD JPY I (C) JPY
19/02/2016
109,46 PARVEST BD JPY I (C) JPY
18/02/2016
108,64 PARVEST BD JPY I (C) JPY
17/02/2016
107,67 PARVEST BD JPY I (C) JPY
16/02/2016
107,65 PARVEST BD JPY I (C) JPY
15/02/2016
106,78 PARVEST BD JPY I (C) JPY
14/02/2016
107,55 PARVEST BD JPY I (C) JPY
13/02/2016
107,55 PARVEST BD JPY I (C) JPY
12/02/2016
107,55 PARVEST BD JPY I (C) JPY
11/02/2016
107,86 PARVEST BD JPY I (C) JPY
10/02/2016
106,15 PARVEST BD JPY I (C) JPY
09/02/2016
106,52 PARVEST BD JPY I (C) JPY
08/02/2016
106,26 PARVEST BD JPY I (C) JPY
07/02/2016
104,93 PARVEST BD JPY I (C) JPY
06/02/2016
104,93 PARVEST BD JPY I (C) JPY
05/02/2016
104,93 PARVEST BD JPY I (C) JPY
04/02/2016
104,25 PARVEST BD JPY I (C) JPY
03/02/2016
104,95 PARVEST BD JPY I (C) JPY
02/02/2016
103,86 PARVEST BD JPY I (C) JPY
01/02/2016
103,99 PARVEST BD JPY I (C) JPY
31/01/2016
103,25 PARVEST BD JPY I (C) JPY
30/01/2016
103,25 PARVEST BD JPY I (C) JPY
29/01/2016
103,25 PARVEST BD JPY I (C) JPY
28/01/2016
104,57 PARVEST BD JPY I (C) JPY
27/01/2016
105,23 PARVEST BD JPY I (C) JPY
26/01/2016
105,71 PARVEST BD JPY I (C) JPY
25/01/2016
105,81 PARVEST BD JPY I (C) JPY
24/01/2016
106,06 PARVEST BD JPY I (C) JPY
23/01/2016
106,06 PARVEST BD JPY I (C) JPY
22/01/2016
106,06 PARVEST BD JPY I (C) JPY
21/01/2016
106,31 PARVEST BD JPY I (C) JPY
20/01/2016
106,44 PARVEST BD JPY I (C) JPY
19/01/2016
105,71 PARVEST BD JPY I (C) JPY
18/01/2016
106,02 PARVEST BD JPY I (C) JPY
17/01/2016
105,80 PARVEST BD JPY I (C) JPY
16/01/2016
105,80 PARVEST BD JPY I (C) JPY
15/01/2016
105,80 PARVEST BD JPY I (C) JPY
14/01/2016
105,53 PARVEST BD JPY I (C) JPY
13/01/2016
106,17 PARVEST BD JPY I (C) JPY
12/01/2016
106,07 PARVEST BD JPY I (C) JPY
11/01/2016
105,56 PARVEST BD JPY I (C) JPY
10/01/2016
105,42 PARVEST BD JPY I (C) JPY
09/01/2016
105,42 PARVEST BD JPY I (C) JPY
08/01/2016
105,42 PARVEST BD JPY I (C) JPY
07/01/2016
105,93 PARVEST BD JPY I (C) JPY
06/01/2016
106,28 PARVEST BD JPY I (C) JPY
05/01/2016
105,64 PARVEST BD JPY I (C) JPY
04/01/2016
103,98 PARVEST BD JPY I (C) JPY
03/01/2016
102,93 PARVEST BD JPY I (C) JPY
02/01/2016
102,93 PARVEST BD JPY I (C) JPY
01/01/2016
102,93 PARVEST BD JPY I (C) JPY
31/12/2015
102,93 PARVEST BD JPY I (C) JPY
30/12/2015
102,47 PARVEST BD JPY I (C) JPY
29/12/2015
102,30 PARVEST BD JPY I (C) JPY
28/12/2015
102,14 PARVEST BD JPY I (C) JPY
27/12/2015
102,28 PARVEST BD JPY I (C) JPY
26/12/2015
102,28 PARVEST BD JPY I (C) JPY
25/12/2015
102,28 PARVEST BD JPY I (C) JPY
24/12/2015
102,28 PARVEST BD JPY I (C) JPY
23/12/2015
102,24 PARVEST BD JPY I (C) JPY
22/12/2015
101,85 PARVEST BD JPY I (C) JPY
21/12/2015
102,20 PARVEST BD JPY I (C) JPY
20/12/2015
102,35 PARVEST BD JPY I (C) JPY
19/12/2015
102,35 PARVEST BD JPY I (C) JPY
18/12/2015
102,35 PARVEST BD JPY I (C) JPY
17/12/2015
101,18 PARVEST BD JPY I (C) JPY
16/12/2015
100,82 PARVEST BD JPY I (C) JPY
15/12/2015
100,98 PARVEST BD JPY I (C) JPY
14/12/2015
101,28 PARVEST BD JPY I (C) JPY
13/12/2015
100,86 PARVEST BD JPY I (C) JPY
12/12/2015
100,86 PARVEST BD JPY I (C) JPY
11/12/2015
100,86 PARVEST BD JPY I (C) JPY
10/12/2015
100,93 PARVEST BD JPY I (C) JPY
09/12/2015
100,06 PARVEST BD JPY I (C) JPY
08/12/2015
100,31 PARVEST BD JPY I (C) JPY
07/12/2015
100,38 PARVEST BD JPY I (C) JPY
06/12/2015
99,87 PARVEST BD JPY I (C) JPY
05/12/2015
99,87 PARVEST BD JPY I (C) JPY
04/12/2015
99,87 PARVEST BD JPY I (C) JPY
03/12/2015
101,79 PARVEST BD JPY I (C) JPY
02/12/2015
102,48 PARVEST BD JPY I (C) JPY
01/12/2015
102,61 PARVEST BD JPY I (C) JPY
30/11/2015
102,89 PARVEST BD JPY I (C) JPY
29/11/2015
103,23 PARVEST BD JPY I (C) JPY
28/11/2015
103,23 PARVEST BD JPY I (C) JPY
27/11/2015
103,23 PARVEST BD JPY I (C) JPY
26/11/2015
103,01 PARVEST BD JPY I (C) JPY
25/11/2015
103,02 PARVEST BD JPY I (C) JPY
24/11/2015
102,48 PARVEST BD JPY I (C) JPY
23/11/2015
102,22 PARVEST BD JPY I (C) JPY
22/11/2015
101,91 PARVEST BD JPY I (C) JPY
21/11/2015
101,91 PARVEST BD JPY I (C) JPY
20/11/2015
101,91 PARVEST BD JPY I (C) JPY
19/11/2015
101,75 PARVEST BD JPY I (C) JPY
18/11/2015
101,65 PARVEST BD JPY I (C) JPY
17/11/2015
101,78 PARVEST BD JPY I (C) JPY
16/11/2015
101,38 PARVEST BD JPY I (C) JPY
15/11/2015
101,33 PARVEST BD JPY I (C) JPY
14/11/2015
101,33 PARVEST BD JPY I (C) JPY
13/11/2015
101,33 PARVEST BD JPY I (C) JPY
12/11/2015
101,42 PARVEST BD JPY I (C) JPY
11/11/2015
101,41 PARVEST BD JPY I (C) JPY
10/11/2015
101,34 PARVEST BD JPY I (C) JPY
09/11/2015
100,42 PARVEST BD JPY I (C) JPY
08/11/2015
101,07 PARVEST BD JPY I (C) JPY
07/11/2015
101,07 PARVEST BD JPY I (C) JPY
06/11/2015
101,07 PARVEST BD JPY I (C) JPY
05/11/2015
100,89 PARVEST BD JPY I (C) JPY
04/11/2015
101,04 PARVEST BD JPY I (C) JPY
03/11/2015
100,94 PARVEST BD JPY I (C) JPY
02/11/2015
100,66 PARVEST BD JPY I (C) JPY
01/11/2015
100,83 PARVEST BD JPY I (C) JPY
31/10/2015
100,83 PARVEST BD JPY I (C) JPY
30/10/2015
100,83 PARVEST BD JPY I (C) JPY
29/10/2015
101,30 PARVEST BD JPY I (C) JPY
28/10/2015
100,50 PARVEST BD JPY I (C) JPY
27/10/2015
100,69 PARVEST BD JPY I (C) JPY
26/10/2015
100,45 PARVEST BD JPY I (C) JPY
25/10/2015
100,16 PARVEST BD JPY I (C) JPY
24/10/2015
100,16 PARVEST BD JPY I (C) JPY
23/10/2015
100,16 PARVEST BD JPY I (C) JPY
22/10/2015
98,80 PARVEST BD JPY I (C) JPY
21/10/2015
98,16 PARVEST BD JPY I (C) JPY
20/10/2015
98,34 PARVEST BD JPY I (C) JPY
19/10/2015
98,95 PARVEST BD JPY I (C) JPY
18/10/2015
99,00 PARVEST BD JPY I (C) JPY
17/10/2015
99,00 PARVEST BD JPY I (C) JPY
16/10/2015
99,00 PARVEST BD JPY I (C) JPY
15/10/2015
99,05 PARVEST BD JPY I (C) JPY
14/10/2015
98,19 PARVEST BD JPY I (C) JPY
13/10/2015
98,40 PARVEST BD JPY I (C) JPY
12/10/2015
98,02 PARVEST BD JPY I (C) JPY
11/10/2015
97,96 PARVEST BD JPY I (C) JPY
10/10/2015
97,96 PARVEST BD JPY I (C) JPY
09/10/2015
97,96 PARVEST BD JPY I (C) JPY
08/10/2015
99,16 PARVEST BD JPY I (C) JPY
07/10/2015
98,86 PARVEST BD JPY I (C) JPY
06/10/2015
99,05 PARVEST BD JPY I (C) JPY
05/10/2015
99,14 PARVEST BD JPY I (C) JPY
04/10/2015
99,67 PARVEST BD JPY I (C) JPY
03/10/2015
99,67 PARVEST BD JPY I (C) JPY
02/10/2015
99,67 PARVEST BD JPY I (C) JPY
01/10/2015
100,09 PARVEST BD JPY I (C) JPY
30/09/2015
99,14 PARVEST BD JPY I (C) JPY
29/09/2015
99,48 PARVEST BD JPY I (C) JPY
28/09/2015
99,58 PARVEST BD JPY I (C) JPY
27/09/2015
99,14 PARVEST BD JPY I (C) JPY
26/09/2015
99,14 PARVEST BD JPY I (C) JPY
25/09/2015
99,14 PARVEST BD JPY I (C) JPY
24/09/2015
99,43 PARVEST BD JPY I (C) JPY
23/09/2015
99,74 PARVEST BD JPY I (C) JPY
22/09/2015
99,95 PARVEST BD JPY I (C) JPY
21/09/2015
98,66 PARVEST BD JPY I (C) JPY
20/09/2015
98,04 PARVEST BD JPY I (C) JPY
19/09/2015
98,04 PARVEST BD JPY I (C) JPY
18/09/2015
98,04 PARVEST BD JPY I (C) JPY
17/09/2015
97,45 PARVEST BD JPY I (C) JPY
16/09/2015
98,36 PARVEST BD JPY I (C) JPY
15/09/2015
98,37 PARVEST BD JPY I (C) JPY
14/09/2015
98,02 PARVEST BD JPY I (C) JPY
13/09/2015
98,09 PARVEST BD JPY I (C) JPY
12/09/2015
98,09 PARVEST BD JPY I (C) JPY
11/09/2015
98,09 PARVEST BD JPY I (C) JPY
10/09/2015
98,61 PARVEST BD JPY I (C) JPY
09/09/2015
99,06 PARVEST BD JPY I (C) JPY
08/09/2015
99,75 PARVEST BD JPY I (C) JPY
07/09/2015
100,22 PARVEST BD JPY I (C) JPY
06/09/2015
100,39 PARVEST BD JPY I (C) JPY
05/09/2015
100,39 PARVEST BD JPY I (C) JPY
04/09/2015
100,39 PARVEST BD JPY I (C) JPY
03/09/2015
98,62 PARVEST BD JPY I (C) JPY
02/09/2015
98,48 PARVEST BD JPY I (C) JPY
01/09/2015
98,73 PARVEST BD JPY I (C) JPY
31/08/2015
97,86 PARVEST BD JPY I (C) JPY
30/08/2015
97,74 PARVEST BD JPY I (C) JPY
29/08/2015
97,74 PARVEST BD JPY I (C) JPY
28/08/2015
97,74 PARVEST BD JPY I (C) JPY
27/08/2015
98,10 PARVEST BD JPY I (C) JPY
26/08/2015
97,61 PARVEST BD JPY I (C) JPY
25/08/2015
96,66 PARVEST BD JPY I (C) JPY
24/08/2015
96,40 PARVEST BD JPY I (C) JPY
23/08/2015
96,35 PARVEST BD JPY I (C) JPY
22/08/2015
96,35 PARVEST BD JPY I (C) JPY
21/08/2015
96,35 PARVEST BD JPY I (C) JPY
20/08/2015
96,22 PARVEST BD JPY I (C) JPY
19/08/2015
96,92 PARVEST BD JPY I (C) JPY
18/08/2015
96,83 PARVEST BD JPY I (C) JPY
17/08/2015
96,17 PARVEST BD JPY I (C) JPY
16/08/2015
95,90 PARVEST BD JPY I (C) JPY
15/08/2015
95,90 PARVEST BD JPY I (C) JPY
14/08/2015
95,90 PARVEST BD JPY I (C) JPY
13/08/2015
96,22 PARVEST BD JPY I (C) JPY
12/08/2015
96,15 PARVEST BD JPY I (C) JPY
11/08/2015
96,25 PARVEST BD JPY I (C) JPY
10/08/2015
97,18 PARVEST BD JPY I (C) JPY
09/08/2015
97,27 PARVEST BD JPY I (C) JPY
08/08/2015
97,27 PARVEST BD JPY I (C) JPY
07/08/2015
97,27 PARVEST BD JPY I (C) JPY
06/08/2015
97,60 PARVEST BD JPY I (C) JPY
05/08/2015
98,30 PARVEST BD JPY I (C) JPY
04/08/2015
97,78 PARVEST BD JPY I (C) JPY
03/08/2015
97,64 PARVEST BD JPY I (C) JPY
02/08/2015
97,47 PARVEST BD JPY I (C) JPY
01/08/2015
97,47 PARVEST BD JPY I (C) JPY
31/07/2015
97,47 PARVEST BD JPY I (C) JPY
30/07/2015
97,48 PARVEST BD JPY I (C) JPY
29/07/2015
97,36 PARVEST BD JPY I (C) JPY
28/07/2015
97,41 PARVEST BD JPY I (C) JPY
27/07/2015
97,55 PARVEST BD JPY I (C) JPY
26/07/2015
97,93 PARVEST BD JPY I (C) JPY
25/07/2015
97,93 PARVEST BD JPY I (C) JPY
24/07/2015
97,93 PARVEST BD JPY I (C) JPY
23/07/2015
97,58 PARVEST BD JPY I (C) JPY
22/07/2015
98,43 PARVEST BD JPY I (C) JPY
21/07/2015
98,18 PARVEST BD JPY I (C) JPY
20/07/2015
98,34 PARVEST BD JPY I (C) JPY
19/07/2015
98,16 PARVEST BD JPY I (C) JPY
18/07/2015
98,16 PARVEST BD JPY I (C) JPY
17/07/2015
98,16 PARVEST BD JPY I (C) JPY
16/07/2015
98,18 PARVEST BD JPY I (C) JPY
15/07/2015
97,34 PARVEST BD JPY I (C) JPY
14/07/2015
97,24 PARVEST BD JPY I (C) JPY
13/07/2015
97,12 PARVEST BD JPY I (C) JPY
12/07/2015
96,79 PARVEST BD JPY I (C) JPY
11/07/2015
96,79 PARVEST BD JPY I (C) JPY
10/07/2015
96,79 PARVEST BD JPY I (C) JPY
09/07/2015
98,68 PARVEST BD JPY I (C) JPY
08/07/2015
99,15 PARVEST BD JPY I (C) JPY
07/07/2015
97,89 PARVEST BD JPY I (C) JPY
06/07/2015
97,86 PARVEST BD JPY I (C) JPY
05/07/2015
96,81 PARVEST BD JPY I (C) JPY
04/07/2015
96,81 PARVEST BD JPY I (C) JPY
03/07/2015
96,81 PARVEST BD JPY I (C) JPY
02/07/2015
96,34 PARVEST BD JPY I (C) JPY
01/07/2015
96,77 PARVEST BD JPY I (C) JPY
30/06/2015
96,67 PARVEST BD JPY I (C) JPY
29/06/2015
96,87 PARVEST BD JPY I (C) JPY
28/06/2015
95,33 PARVEST BD JPY I (C) JPY
27/06/2015
95,33 PARVEST BD JPY I (C) JPY
26/06/2015
95,33 PARVEST BD JPY I (C) JPY
25/06/2015
95,37 PARVEST BD JPY I (C) JPY
24/06/2015
95,20 PARVEST BD JPY I (C) JPY
23/06/2015
94,93 PARVEST BD JPY I (C) JPY
22/06/2015
94,93 PARVEST BD JPY I (C) JPY
21/06/2015
95,29 PARVEST BD JPY I (C) JPY
20/06/2015
95,29 PARVEST BD JPY I (C) JPY
19/06/2015
95,29 PARVEST BD JPY I (C) JPY
18/06/2015
94,57 PARVEST BD JPY I (C) JPY
17/06/2015
94,41 PARVEST BD JPY I (C) JPY
16/06/2015
95,23 PARVEST BD JPY I (C) JPY
15/06/2015
95,06 PARVEST BD JPY I (C) JPY
14/06/2015
94,90 PARVEST BD JPY I (C) JPY
13/06/2015
94,90 PARVEST BD JPY I (C) JPY
12/06/2015
94,90 PARVEST BD JPY I (C) JPY
11/06/2015
94,57 PARVEST BD JPY I (C) JPY
10/06/2015
95,01 PARVEST BD JPY I (C) JPY
09/06/2015
94,66 PARVEST BD JPY I (C) JPY
08/06/2015
94,15 PARVEST BD JPY I (C) JPY
07/06/2015
94,15 PARVEST BD JPY I (C) JPY
06/06/2015
94,15 PARVEST BD JPY I (C) JPY
05/06/2015
94,15 PARVEST BD JPY I (C) JPY
04/06/2015
93,70 PARVEST BD JPY I (C) JPY
03/06/2015
95,36 PARVEST BD JPY I (C) JPY
02/06/2015
96,26 PARVEST BD JPY I (C) JPY
01/06/2015
97,51 PARVEST BD JPY I (C) JPY
31/05/2015
97,42 PARVEST BD JPY I (C) JPY
30/05/2015
97,42 PARVEST BD JPY I (C) JPY
29/05/2015
97,42 PARVEST BD JPY I (C) JPY
28/05/2015
97,82 PARVEST BD JPY I (C) JPY
27/05/2015
98,65 PARVEST BD JPY I (C) JPY
26/05/2015
98,62 PARVEST BD JPY I (C) JPY
25/05/2015
98,02 PARVEST BD JPY I (C) JPY
24/05/2015
98,02 PARVEST BD JPY I (C) JPY
23/05/2015
98,02 PARVEST BD JPY I (C) JPY
22/05/2015
98,02 PARVEST BD JPY I (C) JPY
21/05/2015
98,23 PARVEST BD JPY I (C) JPY
20/05/2015
98,64 PARVEST BD JPY I (C) JPY
19/05/2015
98,88 PARVEST BD JPY I (C) JPY
18/05/2015
97,48 PARVEST BD JPY I (C) JPY
17/05/2015
97,68 PARVEST BD JPY I (C) JPY
16/05/2015
97,68 PARVEST BD JPY I (C) JPY
15/05/2015
97,68 PARVEST BD JPY I (C) JPY
14/05/2015
98,25 PARVEST BD JPY I (C) JPY
13/05/2015
98,25 PARVEST BD JPY I (C) JPY
12/05/2015
97,89 PARVEST BD JPY I (C) JPY
11/05/2015
99,25 PARVEST BD JPY I (C) JPY
10/05/2015
98,18 PARVEST BD JPY I (C) JPY
09/05/2015
98,18 PARVEST BD JPY I (C) JPY
08/05/2015
98,18 PARVEST BD JPY I (C) JPY
07/05/2015
98,17 PARVEST BD JPY I (C) JPY
06/05/2015
98,82 PARVEST BD JPY I (C) JPY
05/05/2015
99,32 PARVEST BD JPY I (C) JPY
04/05/2015
99,21 PARVEST BD JPY I (C) JPY
03/05/2015
100,09 PARVEST BD JPY I (C) JPY
02/05/2015
100,09 PARVEST BD JPY I (C) JPY
01/05/2015
100,09 PARVEST BD JPY I (C) JPY
30/04/2015
100,09 PARVEST BD JPY I (C) JPY
29/04/2015
101,86 PARVEST BD JPY I (C) JPY
28/04/2015
102,73 PARVEST BD JPY I (C) JPY
27/04/2015
103,44 PARVEST BD JPY I (C) JPY
26/04/2015
103,43 PARVEST BD JPY I (C) JPY
25/04/2015
103,43 PARVEST BD JPY I (C) JPY
24/04/2015
103,43 PARVEST BD JPY I (C) JPY
23/04/2015
103,28 PARVEST BD JPY I (C) JPY
22/04/2015
104,10 PARVEST BD JPY I (C) JPY
21/04/2015
104,70 PARVEST BD JPY I (C) JPY
20/04/2015
104,73 PARVEST BD JPY I (C) JPY
19/04/2015
104,16 PARVEST BD JPY I (C) JPY
18/04/2015
104,16 PARVEST BD JPY I (C) JPY
17/04/2015
104,16 PARVEST BD JPY I (C) JPY
16/04/2015
104,58 PARVEST BD JPY I (C) JPY
15/04/2015
105,42 PARVEST BD JPY I (C) JPY
14/04/2015
105,24 PARVEST BD JPY I (C) JPY
13/04/2015
104,62 PARVEST BD JPY I (C) JPY
12/04/2015
104,53 PARVEST BD JPY I (C) JPY
11/04/2015
104,53 PARVEST BD JPY I (C) JPY
10/04/2015
104,53 PARVEST BD JPY I (C) JPY
09/04/2015
102,96 PARVEST BD JPY I (C) JPY
08/04/2015
102,21 PARVEST BD JPY I (C) JPY
07/04/2015
102,03 PARVEST BD JPY I (C) JPY
06/04/2015
103,01 PARVEST BD JPY I (C) JPY
05/04/2015
103,01 PARVEST BD JPY I (C) JPY
04/04/2015
103,01 PARVEST BD JPY I (C) JPY
03/04/2015
103,01 PARVEST BD JPY I (C) JPY
02/04/2015
103,01 PARVEST BD JPY I (C) JPY
01/04/2015
102,96 PARVEST BD JPY I (C) JPY
31/03/2015
103,06 PARVEST BD JPY I (C) JPY
30/03/2015
102,24 PARVEST BD JPY I (C) JPY
29/03/2015
102,71 PARVEST BD JPY I (C) JPY
28/03/2015
102,71 PARVEST BD JPY I (C) JPY
27/03/2015
102,71 PARVEST BD JPY I (C) JPY
26/03/2015
102,33 PARVEST BD JPY I (C) JPY
25/03/2015
101,89 PARVEST BD JPY I (C) JPY
24/03/2015
102,07 PARVEST BD JPY I (C) JPY
23/03/2015
102,03 PARVEST BD JPY I (C) JPY
22/03/2015
102,40 PARVEST BD JPY I (C) JPY
21/03/2015
102,40 PARVEST BD JPY I (C) JPY
20/03/2015
102,40 PARVEST BD JPY I (C) JPY
19/03/2015
103,53 PARVEST BD JPY I (C) JPY
18/03/2015
103,48 PARVEST BD JPY I (C) JPY
17/03/2015
102,52 PARVEST BD JPY I (C) JPY
16/03/2015
103,19 PARVEST BD JPY I (C) JPY
15/03/2015
102,82 PARVEST BD JPY I (C) JPY
14/03/2015
102,82 PARVEST BD JPY I (C) JPY
13/03/2015
102,82 PARVEST BD JPY I (C) JPY
12/03/2015
103,12 PARVEST BD JPY I (C) JPY
11/03/2015
102,80 PARVEST BD JPY I (C) JPY
10/03/2015
100,97 PARVEST BD JPY I (C) JPY
09/03/2015
100,52 PARVEST BD JPY I (C) JPY
08/03/2015
100,79 PARVEST BD JPY I (C) JPY
07/03/2015
100,79 PARVEST BD JPY I (C) JPY
06/03/2015
100,79 PARVEST BD JPY I (C) JPY
05/03/2015
99,40 PARVEST BD JPY I (C) JPY
04/03/2015
99,14 PARVEST BD JPY I (C) JPY
03/03/2015
98,84 PARVEST BD JPY I (C) JPY
02/03/2015
98,61 PARVEST BD JPY I (C) JPY
01/03/2015
98,97 PARVEST BD JPY I (C) JPY
28/02/2015
98,97 PARVEST BD JPY I (C) JPY
27/02/2015
98,97 PARVEST BD JPY I (C) JPY
26/02/2015
98,64 PARVEST BD JPY I (C) JPY
25/02/2015
98,42 PARVEST BD JPY I (C) JPY
24/02/2015
97,77 PARVEST BD JPY I (C) JPY
23/02/2015
98,31 PARVEST BD JPY I (C) JPY
22/02/2015
98,66 PARVEST BD JPY I (C) JPY
21/02/2015
98,66 PARVEST BD JPY I (C) JPY
20/02/2015
98,66 PARVEST BD JPY I (C) JPY
19/02/2015
97,54 PARVEST BD JPY I (C) JPY
18/02/2015
97,22 PARVEST BD JPY I (C) JPY
17/02/2015
97,28 PARVEST BD JPY I (C) JPY
16/02/2015
97,18 PARVEST BD JPY I (C) JPY
15/02/2015
97,36 PARVEST BD JPY I (C) JPY
14/02/2015
97,36 PARVEST BD JPY I (C) JPY
13/02/2015
97,36 PARVEST BD JPY I (C) JPY
12/02/2015
97,42 PARVEST BD JPY I (C) JPY
11/02/2015
97,64 PARVEST BD JPY I (C) JPY
10/02/2015
98,24 PARVEST BD JPY I (C) JPY
09/02/2015
99,30 PARVEST BD JPY I (C) JPY
08/02/2015
99,14 PARVEST BD JPY I (C) JPY
07/02/2015
99,14 PARVEST BD JPY I (C) JPY
06/02/2015
99,14 PARVEST BD JPY I (C) JPY
05/02/2015
99,16 PARVEST BD JPY I (C) JPY
04/02/2015
98,59 PARVEST BD JPY I (C) JPY
03/02/2015
99,76 PARVEST BD JPY I (C) JPY
02/02/2015
100,49 PARVEST BD JPY I (C) JPY
01/02/2015
100,48 PARVEST BD JPY I (C) JPY
31/01/2015
100,48 PARVEST BD JPY I (C) JPY
30/01/2015
100,48 PARVEST BD JPY I (C) JPY
29/01/2015
100,19 PARVEST BD JPY I (C) JPY
28/01/2015
99,90 PARVEST BD JPY I (C) JPY
27/01/2015
100,48 PARVEST BD JPY I (C) JPY
26/01/2015
100,52 PARVEST BD JPY I (C) JPY
25/01/2015
101,38 PARVEST BD JPY I (C) JPY
24/01/2015
101,38 PARVEST BD JPY I (C) JPY
23/01/2015
101,38 PARVEST BD JPY I (C) JPY
22/01/2015
97,87 PARVEST BD JPY I (C) JPY
21/01/2015
99,18 PARVEST BD JPY I (C) JPY
20/01/2015
98,51 PARVEST BD JPY I (C) JPY
19/01/2015
99,25 PARVEST BD JPY I (C) JPY
18/01/2015
100,00
06/06/2014 Division par 1 000,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PARVEST BD JPY I (C) JPY 3,231,0611,000,12
Oblig. Yen 0,810,279,700,06
ML Japan Broad Market 2,920,9610,870,11
Performances annuelles
 2017201620152014201320122011
PARVEST BD JPY I (C) JPY -8,6010,0711,793,78-20,35-10,5510,45
Oblig. Yen -9,378,4511,553,03-20,16-11,3110,22
ML Japan Broad Market -8,919,5412,244,14-19,73-10,8411,03

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 20 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus