Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ALM CPG MULTIGESTION - 990000088639

Fonds dissous le 27/11/2015
Performance en base 100 du 28/11/2012 au 27/11/2015
 
ALM CPG MULTIGESTION
 
Act. Europe
 
MSCI Europe
MSCI Europe
27/11/2015
149,87 MSCI Europe
26/11/2015
150,09 MSCI Europe
25/11/2015
148,79 MSCI Europe
24/11/2015
146,41 MSCI Europe
23/11/2015
148,15 MSCI Europe
22/11/2015
148,63 MSCI Europe
21/11/2015
148,63 MSCI Europe
20/11/2015
148,63 MSCI Europe
19/11/2015
149,24 MSCI Europe
18/11/2015
147,60 MSCI Europe
17/11/2015
147,75 MSCI Europe
16/11/2015
144,30 MSCI Europe
15/11/2015
143,53 MSCI Europe
14/11/2015
143,53 MSCI Europe
13/11/2015
143,53 MSCI Europe
12/11/2015
145,57 MSCI Europe
11/11/2015
147,69 MSCI Europe
10/11/2015
146,35 MSCI Europe
09/11/2015
146,05 MSCI Europe
08/11/2015
146,42 MSCI Europe
07/11/2015
146,42 MSCI Europe
06/11/2015
146,42 MSCI Europe
05/11/2015
147,44 MSCI Europe
04/11/2015
147,33 MSCI Europe
03/11/2015
147,22 MSCI Europe
02/11/2015
146,89 MSCI Europe
01/11/2015
146,76 MSCI Europe
31/10/2015
146,76 MSCI Europe
30/10/2015
146,76 MSCI Europe
29/10/2015
146,90 MSCI Europe
28/10/2015
146,30 MSCI Europe
27/10/2015
144,85 MSCI Europe
26/10/2015
147,06 MSCI Europe
25/10/2015
146,45 MSCI Europe
24/10/2015
146,45 MSCI Europe
23/10/2015
146,45 MSCI Europe
22/10/2015
142,35 MSCI Europe
21/10/2015
141,31 MSCI Europe
20/10/2015
140,94 MSCI Europe
19/10/2015
141,70 MSCI Europe
18/10/2015
141,83 MSCI Europe
17/10/2015
141,83 MSCI Europe
16/10/2015
141,83 MSCI Europe
15/10/2015
140,12 MSCI Europe
14/10/2015
139,08 MSCI Europe
13/10/2015
139,82 MSCI Europe
12/10/2015
141,12 MSCI Europe
11/10/2015
141,43 MSCI Europe
10/10/2015
141,43 MSCI Europe
09/10/2015
141,43 MSCI Europe
08/10/2015
141,25 MSCI Europe
07/10/2015
140,30 MSCI Europe
06/10/2015
140,79 MSCI Europe
05/10/2015
139,11 MSCI Europe
04/10/2015
136,63 MSCI Europe
03/10/2015
136,63 MSCI Europe
02/10/2015
136,63 MSCI Europe
01/10/2015
135,18 MSCI Europe
30/09/2015
134,68 MSCI Europe
29/09/2015
131,97 MSCI Europe
28/09/2015
133,07 MSCI Europe
27/09/2015
135,95 MSCI Europe
26/09/2015
135,95 MSCI Europe
25/09/2015
135,95 MSCI Europe
24/09/2015
132,46 MSCI Europe
23/09/2015
134,74 MSCI Europe
22/09/2015
134,42 MSCI Europe
21/09/2015
138,41 MSCI Europe
20/09/2015
137,40 MSCI Europe
19/09/2015
137,40 MSCI Europe
18/09/2015
137,40 MSCI Europe
17/09/2015
140,57 MSCI Europe
16/09/2015
141,65 MSCI Europe
15/09/2015
138,08 MSCI Europe
14/09/2015
137,34 MSCI Europe
13/09/2015
138,55 MSCI Europe
12/09/2015
138,55 MSCI Europe
11/09/2015
138,55 MSCI Europe
10/09/2015
140,20 MSCI Europe
09/09/2015
141,84 MSCI Europe
08/09/2015
139,89 MSCI Europe
07/09/2015
138,12 MSCI Europe
06/09/2015
137,02 MSCI Europe
05/09/2015
137,02 MSCI Europe
04/09/2015
137,02 MSCI Europe
03/09/2015
139,26 MSCI Europe
02/09/2015
137,35 MSCI Europe
01/09/2015
137,59 MSCI Europe
31/08/2015
141,12 MSCI Europe
30/08/2015
140,86 MSCI Europe
29/08/2015
140,86 MSCI Europe
28/08/2015
140,86 MSCI Europe
27/08/2015
140,16 MSCI Europe
26/08/2015
136,24 MSCI Europe
25/08/2015
137,57 MSCI Europe
24/08/2015
136,66 MSCI Europe
23/08/2015
141,14 MSCI Europe
22/08/2015
141,14 MSCI Europe
21/08/2015
141,14 MSCI Europe
20/08/2015
145,68 MSCI Europe
19/08/2015
148,63 MSCI Europe
18/08/2015
150,80 MSCI Europe
17/08/2015
150,53 MSCI Europe
16/08/2015
149,69 MSCI Europe
15/08/2015
149,69 MSCI Europe
14/08/2015
149,69 MSCI Europe
13/08/2015
150,99 MSCI Europe
12/08/2015
149,61 MSCI Europe
11/08/2015
153,17 MSCI Europe
10/08/2015
156,07 MSCI Europe
09/08/2015
154,70 MSCI Europe
08/08/2015
154,70 MSCI Europe
07/08/2015
154,70 MSCI Europe
06/08/2015
156,48 MSCI Europe
05/08/2015
156,99 MSCI Europe
04/08/2015
154,97 MSCI Europe
03/08/2015
155,75 MSCI Europe
02/08/2015
155,37 MSCI Europe
01/08/2015
155,37 MSCI Europe
31/07/2015
155,37 MSCI Europe
30/07/2015
153,79 MSCI Europe
29/07/2015
153,29 MSCI Europe
28/07/2015
151,89 MSCI Europe
27/07/2015
150,74 MSCI Europe
26/07/2015
153,88 MSCI Europe
25/07/2015
153,88 MSCI Europe
24/07/2015
153,88 MSCI Europe
23/07/2015
154,60 MSCI Europe
22/07/2015
155,56 MSCI Europe
21/07/2015
157,66 MSCI Europe
20/07/2015
158,46 MSCI Europe
19/07/2015
157,35 MSCI Europe
18/07/2015
157,35 MSCI Europe
17/07/2015
157,35 MSCI Europe
16/07/2015
158,35 MSCI Europe
15/07/2015
154,95 MSCI Europe
14/07/2015
154,65 MSCI Europe
13/07/2015
153,77 MSCI Europe
12/07/2015
151,21 MSCI Europe
11/07/2015
151,21 MSCI Europe
10/07/2015
151,21 MSCI Europe
09/07/2015
148,23 MSCI Europe
08/07/2015
145,70 MSCI Europe
07/07/2015
144,02 MSCI Europe
06/07/2015
148,20 MSCI Europe
05/07/2015
149,22 MSCI Europe
04/07/2015
149,22 MSCI Europe
03/07/2015
149,22 MSCI Europe
02/07/2015
150,48 MSCI Europe
01/07/2015
150,55 MSCI Europe
30/06/2015
147,68 MSCI Europe
29/06/2015
150,54 MSCI Europe
28/06/2015
153,64 MSCI Europe
27/06/2015
153,64 MSCI Europe
26/06/2015
153,64 MSCI Europe
25/06/2015
154,12 MSCI Europe
24/06/2015
154,34 MSCI Europe
23/06/2015
154,99 MSCI Europe
22/06/2015
154,22 MSCI Europe
21/06/2015
150,48 MSCI Europe
20/06/2015
150,48 MSCI Europe
19/06/2015
150,48 MSCI Europe
18/06/2015
149,56 MSCI Europe
17/06/2015
148,74 MSCI Europe
16/06/2015
150,28 MSCI Europe
15/06/2015
149,54 MSCI Europe
14/06/2015
152,16 MSCI Europe
13/06/2015
152,16 MSCI Europe
12/06/2015
152,16 MSCI Europe
11/06/2015
152,96 MSCI Europe
10/06/2015
152,36 MSCI Europe
09/06/2015
149,25 MSCI Europe
08/06/2015
150,50 MSCI Europe
07/06/2015
149,84 MSCI Europe
06/06/2015
149,84 MSCI Europe
05/06/2015
149,84 MSCI Europe
04/06/2015
152,20 MSCI Europe
03/06/2015
155,75 MSCI Europe
02/06/2015
155,51 MSCI Europe
01/06/2015
155,05 MSCI Europe
31/05/2015
155,40 MSCI Europe
30/05/2015
155,40 MSCI Europe
29/05/2015
155,40 MSCI Europe
28/05/2015
158,55 MSCI Europe
27/05/2015
159,15 MSCI Europe
26/05/2015
156,47 MSCI Europe
25/05/2015
158,75 MSCI Europe
24/05/2015
156,54 MSCI Europe
23/05/2015
156,54 MSCI Europe
22/05/2015
156,54 MSCI Europe
21/05/2015
158,38 MSCI Europe
20/05/2015
157,67 MSCI Europe
19/05/2015
156,45 MSCI Europe
18/05/2015
154,30 MSCI Europe
17/05/2015
155,43 MSCI Europe
16/05/2015
155,43 MSCI Europe
15/05/2015
155,43 MSCI Europe
14/05/2015
154,06 MSCI Europe
13/05/2015
155,32 MSCI Europe
12/05/2015
153,91 MSCI Europe
11/05/2015
155,93 MSCI Europe
10/05/2015
155,17 MSCI Europe
09/05/2015
155,17 MSCI Europe
08/05/2015
155,17 MSCI Europe
07/05/2015
150,31 MSCI Europe
06/05/2015
152,47 MSCI Europe
05/05/2015
152,62 MSCI Europe
04/05/2015
153,92 MSCI Europe
03/05/2015
152,98 MSCI Europe
02/05/2015
152,98 MSCI Europe
01/05/2015
152,98 MSCI Europe
30/04/2015
153,19 MSCI Europe
29/04/2015
155,89 MSCI Europe
28/04/2015
158,06 MSCI Europe
27/04/2015
160,57 MSCI Europe
26/04/2015
158,69 MSCI Europe
25/04/2015
158,69 MSCI Europe
24/04/2015
158,69 MSCI Europe
23/04/2015
158,03 MSCI Europe
22/04/2015
157,90 MSCI Europe
21/04/2015
158,83 MSCI Europe
20/04/2015
157,84 MSCI Europe
19/04/2015
155,48 MSCI Europe
18/04/2015
155,48 MSCI Europe
17/04/2015
155,48 MSCI Europe
16/04/2015
158,64 MSCI Europe
15/04/2015
160,39 MSCI Europe
14/04/2015
160,91 MSCI Europe
13/04/2015
159,94 MSCI Europe
12/04/2015
160,22 MSCI Europe
11/04/2015
160,22 MSCI Europe
10/04/2015
160,22 MSCI Europe
09/04/2015
156,48 MSCI Europe
08/04/2015
155,14 MSCI Europe
07/04/2015
156,38 MSCI Europe
06/04/2015
156,13 MSCI Europe
05/04/2015
154,31 MSCI Europe
04/04/2015
154,31 MSCI Europe
03/04/2015
154,31 MSCI Europe
02/04/2015
154,31 MSCI Europe
01/04/2015
153,85 MSCI Europe
31/03/2015
153,04 MSCI Europe
30/03/2015
154,14 MSCI Europe
29/03/2015
153,16 MSCI Europe
28/03/2015
153,16 MSCI Europe
27/03/2015
153,16 MSCI Europe
26/03/2015
151,51 MSCI Europe
25/03/2015
153,51 MSCI Europe
24/03/2015
154,59 MSCI Europe
23/03/2015
154,99 MSCI Europe
22/03/2015
156,07 MSCI Europe
21/03/2015
156,07 MSCI Europe
20/03/2015
156,07 MSCI Europe
19/03/2015
153,70 MSCI Europe
18/03/2015
154,30 MSCI Europe
17/03/2015
152,58 MSCI Europe
16/03/2015
154,36 MSCI Europe
15/03/2015
151,89 MSCI Europe
14/03/2015
151,89 MSCI Europe
13/03/2015
151,89 MSCI Europe
12/03/2015
152,23 MSCI Europe
11/03/2015
152,15 MSCI Europe
10/03/2015
149,50 MSCI Europe
09/03/2015
151,16 MSCI Europe
08/03/2015
150,31 MSCI Europe
07/03/2015
150,31 MSCI Europe
06/03/2015
150,31 MSCI Europe
05/03/2015
151,05 MSCI Europe
04/03/2015
149,52 MSCI Europe
03/03/2015
149,33 MSCI Europe
02/03/2015
150,02 MSCI Europe
01/03/2015
150,48 MSCI Europe
28/02/2015
150,48 MSCI Europe
27/02/2015
150,48 MSCI Europe
26/02/2015
148,82 MSCI Europe
25/02/2015
148,82 MSCI Europe
24/02/2015
148,97 MSCI Europe
23/02/2015
148,76 MSCI Europe
22/02/2015
147,89 MSCI Europe
21/02/2015
147,89 MSCI Europe
20/02/2015
147,89 MSCI Europe
19/02/2015
146,68 MSCI Europe
18/02/2015
146,09 MSCI Europe
17/02/2015
144,78 MSCI Europe
16/02/2015
144,71 MSCI Europe
15/02/2015
145,22 MSCI Europe
14/02/2015
145,22 MSCI Europe
13/02/2015
145,22 MSCI Europe
12/02/2015
144,61 MSCI Europe
11/02/2015
142,87 MSCI Europe
10/02/2015
143,70 MSCI Europe
09/02/2015
143,29 MSCI Europe
08/02/2015
142,24 MSCI Europe
07/02/2015
142,24 MSCI Europe
06/02/2015
142,24 MSCI Europe
05/02/2015
143,47 MSCI Europe
04/02/2015
142,78 MSCI Europe
03/02/2015
143,28 MSCI Europe
02/02/2015
141,62 MSCI Europe
01/02/2015
140,78 MSCI Europe
31/01/2015
140,78 MSCI Europe
30/01/2015
140,78 MSCI Europe
29/01/2015
142,02 MSCI Europe
28/01/2015
141,88 MSCI Europe
27/01/2015
142,94 MSCI Europe
26/01/2015
143,32 MSCI Europe
25/01/2015
143,03 MSCI Europe
24/01/2015
143,03 MSCI Europe
23/01/2015
143,03 MSCI Europe
22/01/2015
137,47 MSCI Europe
21/01/2015
137,50 MSCI Europe
20/01/2015
136,61 MSCI Europe
19/01/2015
135,92 MSCI Europe
18/01/2015
134,29 MSCI Europe
17/01/2015
134,29 MSCI Europe
16/01/2015
134,29 MSCI Europe
15/01/2015
132,40 MSCI Europe
14/01/2015
130,40 MSCI Europe
13/01/2015
132,26 MSCI Europe
12/01/2015
130,57 MSCI Europe
11/01/2015
129,91 MSCI Europe
10/01/2015
129,91 MSCI Europe
09/01/2015
129,91 MSCI Europe
08/01/2015
131,73 MSCI Europe
07/01/2015
127,58 MSCI Europe
06/01/2015
127,31 MSCI Europe
05/01/2015
128,35 MSCI Europe
04/01/2015
130,90 MSCI Europe
03/01/2015
130,90 MSCI Europe
02/01/2015
130,90 MSCI Europe
01/01/2015
131,09 MSCI Europe
31/12/2014
131,09 MSCI Europe
30/12/2014
131,02 MSCI Europe
29/12/2014
132,10 MSCI Europe
28/12/2014
131,65 MSCI Europe
27/12/2014
131,65 MSCI Europe
26/12/2014
131,65 MSCI Europe
25/12/2014
131,78 MSCI Europe
24/12/2014
131,78 MSCI Europe
23/12/2014
131,76 MSCI Europe
22/12/2014
131,32 MSCI Europe
21/12/2014
130,51 MSCI Europe
20/12/2014
130,51 MSCI Europe
19/12/2014
130,51 MSCI Europe
18/12/2014
130,10 MSCI Europe
17/12/2014
125,90 MSCI Europe
16/12/2014
125,98 MSCI Europe
15/12/2014
124,01 MSCI Europe
14/12/2014
126,98 MSCI Europe
13/12/2014
126,98 MSCI Europe
12/12/2014
126,98 MSCI Europe
11/12/2014
129,81 MSCI Europe
10/12/2014
130,50 MSCI Europe
09/12/2014
131,32 MSCI Europe
08/12/2014
134,18 MSCI Europe
07/12/2014
134,07 MSCI Europe
06/12/2014
134,07 MSCI Europe
05/12/2014
134,07 MSCI Europe
04/12/2014
133,80 MSCI Europe
03/12/2014
134,11 MSCI Europe
02/12/2014
133,27 MSCI Europe
01/12/2014
132,87 MSCI Europe
30/11/2014
133,24 MSCI Europe
29/11/2014
133,24 MSCI Europe
28/11/2014
133,24 MSCI Europe
27/11/2014
133,53 MSCI Europe
26/11/2014
133,70 MSCI Europe
25/11/2014
133,78 MSCI Europe
24/11/2014
133,19 MSCI Europe
23/11/2014
132,65 MSCI Europe
22/11/2014
132,65 MSCI Europe
21/11/2014
132,65 MSCI Europe
20/11/2014
130,06 MSCI Europe
19/11/2014
130,40 MSCI Europe
18/11/2014
130,54 MSCI Europe
17/11/2014
129,17 MSCI Europe
16/11/2014
129,41 MSCI Europe
15/11/2014
129,41 MSCI Europe
14/11/2014
129,41 MSCI Europe
13/11/2014
129,24 MSCI Europe
12/11/2014
128,83 MSCI Europe
11/11/2014
130,21 MSCI Europe
10/11/2014
129,27 MSCI Europe
09/11/2014
129,01 MSCI Europe
08/11/2014
129,01 MSCI Europe
07/11/2014
129,01 MSCI Europe
06/11/2014
128,59 MSCI Europe
05/11/2014
129,13 MSCI Europe
04/11/2014
127,50 MSCI Europe
03/11/2014
128,18 MSCI Europe
02/11/2014
129,36 MSCI Europe
01/11/2014
129,36 MSCI Europe
31/10/2014
129,36 MSCI Europe
30/10/2014
127,24 MSCI Europe
29/10/2014
126,50 MSCI Europe
28/10/2014
126,00 MSCI Europe
27/10/2014
125,16 MSCI Europe
26/10/2014
125,70 MSCI Europe
25/10/2014
125,70 MSCI Europe
24/10/2014
125,70 MSCI Europe
23/10/2014
125,82 MSCI Europe
22/10/2014
124,87 MSCI Europe
21/10/2014
123,93 MSCI Europe
20/10/2014
121,78 MSCI Europe
19/10/2014
121,84 MSCI Europe
18/10/2014
121,84 MSCI Europe
17/10/2014
121,84 MSCI Europe
16/10/2014
119,37 MSCI Europe
15/10/2014
120,49 MSCI Europe
14/10/2014
123,73 MSCI Europe
13/10/2014
123,58 MSCI Europe
12/10/2014
123,41 MSCI Europe
11/10/2014
123,41 MSCI Europe
10/10/2014
123,41 MSCI Europe
09/10/2014
125,01 MSCI Europe
08/10/2014
126,42 MSCI Europe
07/10/2014
127,27 MSCI Europe
06/10/2014
129,00 MSCI Europe
05/10/2014
127,59 MSCI Europe
04/10/2014
127,59 MSCI Europe
03/10/2014
127,59 MSCI Europe
02/10/2014
127,70 MSCI Europe
01/10/2014
130,55 MSCI Europe
30/09/2014
132,24 MSCI Europe
29/09/2014
130,82 MSCI Europe
28/09/2014
131,09 MSCI Europe
27/09/2014
131,09 MSCI Europe
26/09/2014
131,09 MSCI Europe
25/09/2014
131,48 MSCI Europe
24/09/2014
132,00 MSCI Europe
23/09/2014
131,02 MSCI Europe
22/09/2014
132,90 MSCI Europe
21/09/2014
133,69 MSCI Europe
20/09/2014
133,69 MSCI Europe
19/09/2014
133,69 MSCI Europe
18/09/2014
134,07 MSCI Europe
17/09/2014
132,28 MSCI Europe
16/09/2014
131,61 MSCI Europe
15/09/2014
132,32 MSCI Europe
14/09/2014
132,22 MSCI Europe
13/09/2014
132,22 MSCI Europe
12/09/2014
132,22 MSCI Europe
11/09/2014
132,31 MSCI Europe
10/09/2014
132,22 MSCI Europe
09/09/2014
132,49 MSCI Europe
08/09/2014
132,87 MSCI Europe
07/09/2014
133,50 MSCI Europe
06/09/2014
133,50 MSCI Europe
05/09/2014
133,50 MSCI Europe
04/09/2014
133,41 MSCI Europe
03/09/2014
132,27 MSCI Europe
02/09/2014
131,60 MSCI Europe
01/09/2014
131,60 MSCI Europe
31/08/2014
131,10 MSCI Europe
30/08/2014
131,10 MSCI Europe
29/08/2014
131,10 MSCI Europe
28/08/2014
130,84 MSCI Europe
27/08/2014
131,96 MSCI Europe
26/08/2014
131,67 MSCI Europe
25/08/2014
130,59 MSCI Europe
24/08/2014
128,83 MSCI Europe
23/08/2014
128,83 MSCI Europe
22/08/2014
128,83 MSCI Europe
21/08/2014
129,72 MSCI Europe
20/08/2014
128,71 MSCI Europe
19/08/2014
128,33 MSCI Europe
18/08/2014
127,77 MSCI Europe
17/08/2014
126,41 MSCI Europe
16/08/2014
126,41 MSCI Europe
15/08/2014
126,41 MSCI Europe
14/08/2014
127,04 MSCI Europe
13/08/2014
126,80 MSCI Europe
12/08/2014
126,11 MSCI Europe
11/08/2014
126,28 MSCI Europe
10/08/2014
124,86 MSCI Europe
09/08/2014
124,86 MSCI Europe
08/08/2014
124,86 MSCI Europe
07/08/2014
125,24 MSCI Europe
06/08/2014
126,37 MSCI Europe
05/08/2014
127,11 MSCI Europe
04/08/2014
126,80 MSCI Europe
03/08/2014
127,43 MSCI Europe
02/08/2014
127,43 MSCI Europe
01/08/2014
127,43 MSCI Europe
31/07/2014
128,68 MSCI Europe
30/07/2014
130,09 MSCI Europe
29/07/2014
130,83 MSCI Europe
28/07/2014
130,71 MSCI Europe
27/07/2014
130,81 MSCI Europe
26/07/2014
130,81 MSCI Europe
25/07/2014
130,81 MSCI Europe
24/07/2014
131,76 MSCI Europe
23/07/2014
131,24 MSCI Europe
22/07/2014
130,96 MSCI Europe
21/07/2014
129,42 MSCI Europe
20/07/2014
129,90 MSCI Europe
19/07/2014
129,90 MSCI Europe
18/07/2014
129,90 MSCI Europe
17/07/2014
129,99 MSCI Europe
16/07/2014
131,35 MSCI Europe
15/07/2014
129,15 MSCI Europe
14/07/2014
130,02 MSCI Europe
13/07/2014
128,97 MSCI Europe
12/07/2014
128,97 MSCI Europe
11/07/2014
128,97 MSCI Europe
10/07/2014
128,70 MSCI Europe
09/07/2014
130,42 MSCI Europe
08/07/2014
130,28 MSCI Europe
07/07/2014
131,86 MSCI Europe
06/07/2014
133,01 MSCI Europe
05/07/2014
133,01 MSCI Europe
04/07/2014
133,01 MSCI Europe
03/07/2014
133,01 MSCI Europe
02/07/2014
132,12 MSCI Europe
01/07/2014
131,76 MSCI Europe
30/06/2014
131,01 MSCI Europe
29/06/2014
130,94 MSCI Europe
28/06/2014
130,94 MSCI Europe
27/06/2014
130,94 MSCI Europe
26/06/2014
130,53 MSCI Europe
25/06/2014
130,96 MSCI Europe
24/06/2014
131,95 MSCI Europe
23/06/2014
132,36 MSCI Europe
22/06/2014
132,91 MSCI Europe
21/06/2014
132,91 MSCI Europe
20/06/2014
132,91 MSCI Europe
19/06/2014
133,16 MSCI Europe
18/06/2014
132,37 MSCI Europe
17/06/2014
132,15 MSCI Europe
16/06/2014
132,36 MSCI Europe
15/06/2014
132,49 MSCI Europe
14/06/2014
132,49 MSCI Europe
13/06/2014
132,49 MSCI Europe
12/06/2014
132,98 MSCI Europe
11/06/2014
132,57 MSCI Europe
10/06/2014
133,33 MSCI Europe
09/06/2014
132,75 MSCI Europe
08/06/2014
132,37 MSCI Europe
07/06/2014
132,37 MSCI Europe
06/06/2014
132,37 MSCI Europe
05/06/2014
132,04 MSCI Europe
04/06/2014
131,02 MSCI Europe
03/06/2014
130,81 MSCI Europe
02/06/2014
131,57 MSCI Europe
01/06/2014
131,63 MSCI Europe
31/05/2014
131,63 MSCI Europe
30/05/2014
131,63 MSCI Europe
29/05/2014
131,43 MSCI Europe
28/05/2014
131,17 MSCI Europe
27/05/2014
131,14 MSCI Europe
26/05/2014
131,27 MSCI Europe
25/05/2014
130,39 MSCI Europe
24/05/2014
130,39 MSCI Europe
23/05/2014
130,39 MSCI Europe
22/05/2014
129,99 MSCI Europe
21/05/2014
129,80 MSCI Europe
20/05/2014
129,09 MSCI Europe
19/05/2014
129,32 MSCI Europe
18/05/2014
129,50 MSCI Europe
17/05/2014
129,50 MSCI Europe
16/05/2014
129,50 MSCI Europe
15/05/2014
129,60 MSCI Europe
14/05/2014
129,98 MSCI Europe
13/05/2014
130,03 MSCI Europe
12/05/2014
129,50 MSCI Europe
11/05/2014
128,39 MSCI Europe
10/05/2014
128,39 MSCI Europe
09/05/2014
128,39 MSCI Europe
08/05/2014
128,13 MSCI Europe
07/05/2014
127,53 MSCI Europe
06/05/2014
127,32 MSCI Europe
05/05/2014
127,81 MSCI Europe
04/05/2014
128,03 MSCI Europe
03/05/2014
128,03 MSCI Europe
02/05/2014
128,03 MSCI Europe
01/05/2014
128,38 MSCI Europe
30/04/2014
128,18 MSCI Europe
29/04/2014
127,89 MSCI Europe
28/04/2014
126,29 MSCI Europe
27/04/2014
126,19 MSCI Europe
26/04/2014
126,19 MSCI Europe
25/04/2014
126,19 MSCI Europe
24/04/2014
127,06 MSCI Europe
23/04/2014
126,56 MSCI Europe
22/04/2014
127,06 MSCI Europe
21/04/2014
125,14 MSCI Europe
20/04/2014
125,37 MSCI Europe
19/04/2014
125,37 MSCI Europe
18/04/2014
125,37 MSCI Europe
17/04/2014
125,37 MSCI Europe
16/04/2014
124,66 MSCI Europe
15/04/2014
123,61 MSCI Europe
14/04/2014
124,47 MSCI Europe
13/04/2014
124,04 MSCI Europe
12/04/2014
124,04 MSCI Europe
11/04/2014
124,04 MSCI Europe
10/04/2014
125,70 MSCI Europe
09/04/2014
126,49 MSCI Europe
08/04/2014
125,94 MSCI Europe
07/04/2014
126,19 MSCI Europe
06/04/2014
127,50 MSCI Europe
05/04/2014
127,50 MSCI Europe
04/04/2014
127,50 MSCI Europe
03/04/2014
126,29 MSCI Europe
02/04/2014
126,37 MSCI Europe
01/04/2014
126,44 MSCI Europe
31/03/2014
125,62 MSCI Europe
30/03/2014
125,44 MSCI Europe
29/03/2014
125,44 MSCI Europe
28/03/2014
125,44 MSCI Europe
27/03/2014
124,40 MSCI Europe
26/03/2014
124,30 MSCI Europe
25/03/2014
123,37 MSCI Europe
24/03/2014
121,99 MSCI Europe
23/03/2014
123,18 MSCI Europe
22/03/2014
123,18 MSCI Europe
21/03/2014
123,18 MSCI Europe
20/03/2014
123,16 MSCI Europe
19/03/2014
122,88 MSCI Europe
18/03/2014
123,11 MSCI Europe
17/03/2014
122,40 MSCI Europe
16/03/2014
121,28 MSCI Europe
15/03/2014
121,28 MSCI Europe
14/03/2014
121,28 MSCI Europe
13/03/2014
121,64 MSCI Europe
12/03/2014
123,24 MSCI Europe
11/03/2014
124,45 MSCI Europe
10/03/2014
124,28 MSCI Europe
09/03/2014
124,60 MSCI Europe
08/03/2014
124,60 MSCI Europe
07/03/2014
124,60 MSCI Europe
06/03/2014
127,36 MSCI Europe
05/03/2014
126,45 MSCI Europe
04/03/2014
126,15 MSCI Europe
03/03/2014
123,91 MSCI Europe
02/03/2014
126,69 MSCI Europe
01/03/2014
126,69 MSCI Europe
28/02/2014
126,69 MSCI Europe
27/02/2014
126,72 MSCI Europe
26/02/2014
126,10 MSCI Europe
25/02/2014
126,70 MSCI Europe
24/02/2014
126,79 MSCI Europe
23/02/2014
126,44 MSCI Europe
22/02/2014
126,44 MSCI Europe
21/02/2014
126,44 MSCI Europe
20/02/2014
125,67 MSCI Europe
19/02/2014
125,74 MSCI Europe
18/02/2014
125,63 MSCI Europe
17/02/2014
125,44 MSCI Europe
16/02/2014
124,77 MSCI Europe
15/02/2014
124,77 MSCI Europe
14/02/2014
124,77 MSCI Europe
13/02/2014
124,21 MSCI Europe
12/02/2014
124,61 MSCI Europe
11/02/2014
123,51 MSCI Europe
10/02/2014
121,99 MSCI Europe
09/02/2014
122,23 MSCI Europe
08/02/2014
122,23 MSCI Europe
07/02/2014
122,23 MSCI Europe
06/02/2014
121,89 MSCI Europe
05/02/2014
119,12 MSCI Europe
04/02/2014
118,96 MSCI Europe
03/02/2014
119,49 MSCI Europe
02/02/2014
120,66 MSCI Europe
01/02/2014
120,66 MSCI Europe
31/01/2014
120,66 MSCI Europe
30/01/2014
121,15 MSCI Europe
29/01/2014
121,25 MSCI Europe
28/01/2014
121,71 MSCI Europe
27/01/2014
120,97 MSCI Europe
26/01/2014
121,83 MSCI Europe
25/01/2014
121,83 MSCI Europe
24/01/2014
121,83 MSCI Europe
23/01/2014
125,17 MSCI Europe
22/01/2014
126,04 MSCI Europe
21/01/2014
126,10 MSCI Europe
20/01/2014
125,78 MSCI Europe
19/01/2014
125,67 MSCI Europe
18/01/2014
125,67 MSCI Europe
17/01/2014
125,67 MSCI Europe
16/01/2014
125,28 MSCI Europe
15/01/2014
125,27 MSCI Europe
14/01/2014
124,27 MSCI Europe
13/01/2014
123,88 MSCI Europe
12/01/2014
124,37 MSCI Europe
11/01/2014
124,37 MSCI Europe
10/01/2014
124,37 MSCI Europe
09/01/2014
122,79 MSCI Europe
08/01/2014
123,61 MSCI Europe
07/01/2014
123,11 MSCI Europe
06/01/2014
122,88 MSCI Europe
05/01/2014
122,61 MSCI Europe
04/01/2014
122,61 MSCI Europe
03/01/2014
122,61 MSCI Europe
02/01/2014
122,13 MSCI Europe
01/01/2014
123,01 MSCI Europe
31/12/2013
123,01 MSCI Europe
30/12/2013
122,95 MSCI Europe
29/12/2013
122,58 MSCI Europe
28/12/2013
122,58 MSCI Europe
27/12/2013
122,58 MSCI Europe
26/12/2013
121,73 MSCI Europe
25/12/2013
121,45 MSCI Europe
24/12/2013
121,45 MSCI Europe
23/12/2013
121,33 MSCI Europe
22/12/2013
120,55 MSCI Europe
21/12/2013
120,55 MSCI Europe
20/12/2013
120,55 MSCI Europe
19/12/2013
119,79 MSCI Europe
18/12/2013
117,86 MSCI Europe
17/12/2013
116,59 MSCI Europe
16/12/2013
117,44 MSCI Europe
15/12/2013
116,15 MSCI Europe
14/12/2013
116,15 MSCI Europe
13/12/2013
116,15 MSCI Europe
12/12/2013
116,14 MSCI Europe
11/12/2013
117,62 MSCI Europe
10/12/2013
118,20 MSCI Europe
09/12/2013
118,87 MSCI Europe
08/12/2013
118,87 MSCI Europe
07/12/2013
118,87 MSCI Europe
06/12/2013
118,87 MSCI Europe
05/12/2013
118,40 MSCI Europe
04/12/2013
118,63 MSCI Europe
03/12/2013
119,72 MSCI Europe
02/12/2013
121,65 MSCI Europe
01/12/2013
121,91 MSCI Europe
30/11/2013
121,91 MSCI Europe
29/11/2013
121,91 MSCI Europe
28/11/2013
121,95 MSCI Europe
27/11/2013
121,27 MSCI Europe
26/11/2013
120,94 MSCI Europe
25/11/2013
121,55 MSCI Europe
24/11/2013
121,17 MSCI Europe
23/11/2013
121,17 MSCI Europe
22/11/2013
121,17 MSCI Europe
21/11/2013
120,92 MSCI Europe
20/11/2013
120,64 MSCI Europe
19/11/2013
121,20 MSCI Europe
18/11/2013
121,87 MSCI Europe
17/11/2013
121,28 MSCI Europe
16/11/2013
121,28 MSCI Europe
15/11/2013
121,28 MSCI Europe
14/11/2013
121,09 MSCI Europe
13/11/2013
119,80 MSCI Europe
12/11/2013
120,56 MSCI Europe
11/11/2013
121,33 MSCI Europe
10/11/2013
120,16 MSCI Europe
09/11/2013
120,16 MSCI Europe
08/11/2013
120,16 MSCI Europe
07/11/2013
121,22 MSCI Europe
06/11/2013
121,13 MSCI Europe
05/11/2013
120,33 MSCI Europe
04/11/2013
120,76 MSCI Europe
03/11/2013
120,15 MSCI Europe
02/11/2013
120,15 MSCI Europe
01/11/2013
120,15 MSCI Europe
31/10/2013
120,22 MSCI Europe
30/10/2013
120,25 MSCI Europe
29/10/2013
120,11 MSCI Europe
28/10/2013
119,67 MSCI Europe
27/10/2013
119,98 MSCI Europe
26/10/2013
119,98 MSCI Europe
25/10/2013
119,98 MSCI Europe
24/10/2013
119,90 MSCI Europe
23/10/2013
119,64 MSCI Europe
22/10/2013
120,95 MSCI Europe
21/10/2013
119,57 MSCI Europe
20/10/2013
119,20 MSCI Europe
19/10/2013
119,20 MSCI Europe
18/10/2013
119,20 MSCI Europe
17/10/2013
118,19 MSCI Europe
16/10/2013
117,42 MSCI Europe
15/10/2013
117,81 MSCI Europe
14/10/2013
116,94 MSCI Europe
13/10/2013
116,50 MSCI Europe
12/10/2013
116,50 MSCI Europe
11/10/2013
116,50 MSCI Europe
10/10/2013
115,94 MSCI Europe
09/10/2013
114,12 MSCI Europe
08/10/2013
114,90 MSCI Europe
07/10/2013
115,61 MSCI Europe
06/10/2013
115,90 MSCI Europe
05/10/2013
115,90 MSCI Europe
04/10/2013
115,90 MSCI Europe
03/10/2013
116,01 MSCI Europe
02/10/2013
116,88 MSCI Europe
01/10/2013
116,77 MSCI Europe
30/09/2013
116,44 MSCI Europe
29/09/2013
116,86 MSCI Europe
28/09/2013
116,86 MSCI Europe
27/09/2013
116,86 MSCI Europe
26/09/2013
116,98 MSCI Europe
25/09/2013
117,14 MSCI Europe
24/09/2013
117,34 MSCI Europe
23/09/2013
116,84 MSCI Europe
22/09/2013
117,49 MSCI Europe
21/09/2013
117,49 MSCI Europe
20/09/2013
117,49 MSCI Europe
19/09/2013
117,84 MSCI Europe
18/09/2013
117,15 MSCI Europe
17/09/2013
116,59 MSCI Europe
16/09/2013
117,17 MSCI Europe
15/09/2013
116,16 MSCI Europe
14/09/2013
116,16 MSCI Europe
13/09/2013
116,16 MSCI Europe
12/09/2013
116,37 MSCI Europe
11/09/2013
116,53 MSCI Europe
10/09/2013
116,03 MSCI Europe
09/09/2013
114,86 MSCI Europe
08/09/2013
114,85 MSCI Europe
07/09/2013
114,85 MSCI Europe
06/09/2013
114,85 MSCI Europe
05/09/2013
113,21 MSCI Europe
04/09/2013
113,33 MSCI Europe
03/09/2013
112,71 MSCI Europe
02/09/2013
113,15 MSCI Europe
01/09/2013
110,85 MSCI Europe
31/08/2013
110,85 MSCI Europe
30/08/2013
110,85 MSCI Europe
29/08/2013
111,94 MSCI Europe
28/08/2013
111,44 MSCI Europe
27/08/2013
112,31 MSCI Europe
26/08/2013
113,95 MSCI Europe
25/08/2013
114,31 MSCI Europe
24/08/2013
114,31 MSCI Europe
23/08/2013
114,31 MSCI Europe
22/08/2013
113,64 MSCI Europe
21/08/2013
112,30 MSCI Europe
20/08/2013
113,23 MSCI Europe
19/08/2013
113,92 MSCI Europe
18/08/2013
114,43 MSCI Europe
17/08/2013
114,43 MSCI Europe
16/08/2013
114,43 MSCI Europe
15/08/2013
113,75 MSCI Europe
14/08/2013
115,51 MSCI Europe
13/08/2013
114,46 MSCI Europe
12/08/2013
114,39 MSCI Europe
11/08/2013
114,01 MSCI Europe
10/08/2013
114,01 MSCI Europe
09/08/2013
114,01 MSCI Europe
08/08/2013
113,73 MSCI Europe
07/08/2013
113,16 MSCI Europe
06/08/2013
113,48 MSCI Europe
05/08/2013
113,53 MSCI Europe
04/08/2013
114,18 MSCI Europe
03/08/2013
114,18 MSCI Europe
02/08/2013
114,18 MSCI Europe
01/08/2013
113,19 MSCI Europe
31/07/2013
111,94 MSCI Europe
30/07/2013
111,54 MSCI Europe
29/07/2013
111,60 MSCI Europe
28/07/2013
111,72 MSCI Europe
27/07/2013
111,72 MSCI Europe
26/07/2013
111,72 MSCI Europe
25/07/2013
112,24 MSCI Europe
24/07/2013
112,42 MSCI Europe
23/07/2013
112,19 MSCI Europe
22/07/2013
112,42 MSCI Europe
21/07/2013
112,16 MSCI Europe
20/07/2013
112,16 MSCI Europe
19/07/2013
112,16 MSCI Europe
18/07/2013
111,97 MSCI Europe
17/07/2013
110,66 MSCI Europe
16/07/2013
110,52 MSCI Europe
15/07/2013
111,43 MSCI Europe
14/07/2013
110,81 MSCI Europe
13/07/2013
110,81 MSCI Europe
12/07/2013
110,81 MSCI Europe
11/07/2013
110,76 MSCI Europe
10/07/2013
110,54 MSCI Europe
09/07/2013
109,40 MSCI Europe
08/07/2013
109,31 MSCI Europe
07/07/2013
107,25 MSCI Europe
06/07/2013
107,25 MSCI Europe
05/07/2013
107,25 MSCI Europe
04/07/2013
108,53 MSCI Europe
03/07/2013
106,72 MSCI Europe
02/07/2013
107,38 MSCI Europe
01/07/2013
107,68 MSCI Europe
30/06/2013
105,82 MSCI Europe
29/06/2013
105,82 MSCI Europe
28/06/2013
105,82 MSCI Europe
27/06/2013
106,76 MSCI Europe
26/06/2013
106,15 MSCI Europe
25/06/2013
104,04 MSCI Europe
24/06/2013
103,09 MSCI Europe
23/06/2013
104,36 MSCI Europe
22/06/2013
104,36 MSCI Europe
21/06/2013
104,36 MSCI Europe
20/06/2013
105,71 MSCI Europe
19/06/2013
109,12 MSCI Europe
18/06/2013
109,53 MSCI Europe
17/06/2013
109,57 MSCI Europe
16/06/2013
108,98 MSCI Europe
15/06/2013
108,98 MSCI Europe
14/06/2013
108,98 MSCI Europe
13/06/2013
108,37 MSCI Europe
12/06/2013
109,06 MSCI Europe
11/06/2013
108,92 MSCI Europe
10/06/2013
110,04 MSCI Europe
09/06/2013
109,89 MSCI Europe
08/06/2013
109,89 MSCI Europe
07/06/2013
109,89 MSCI Europe
06/06/2013
109,46 MSCI Europe
05/06/2013
110,26 MSCI Europe
04/06/2013
111,54 MSCI Europe
03/06/2013
111,54 MSCI Europe
02/06/2013
111,81 MSCI Europe
01/06/2013
111,81 MSCI Europe
31/05/2013
111,81 MSCI Europe
30/05/2013
114,20 MSCI Europe
29/05/2013
112,95 MSCI Europe
28/05/2013
114,20 MSCI Europe
27/05/2013
113,50 MSCI Europe
26/05/2013
113,06 MSCI Europe
25/05/2013
113,06 MSCI Europe
24/05/2013
113,06 MSCI Europe
23/05/2013
113,48 MSCI Europe
22/05/2013
115,40 MSCI Europe
21/05/2013
115,59 MSCI Europe
20/05/2013
115,44 MSCI Europe
19/05/2013
114,56 MSCI Europe
18/05/2013
114,56 MSCI Europe
17/05/2013
114,56 MSCI Europe
16/05/2013
114,86 MSCI Europe
15/05/2013
114,66 MSCI Europe
14/05/2013
113,79 MSCI Europe
13/05/2013
113,37 MSCI Europe
12/05/2013
113,34 MSCI Europe
11/05/2013
113,34 MSCI Europe
10/05/2013
113,34 MSCI Europe
09/05/2013
112,60 MSCI Europe
08/05/2013
113,26 MSCI Europe
07/05/2013
111,93 MSCI Europe
06/05/2013
111,39 MSCI Europe
05/05/2013
111,81 MSCI Europe
04/05/2013
111,81 MSCI Europe
03/05/2013
111,81 MSCI Europe
02/05/2013
109,62 MSCI Europe
01/05/2013
111,20 MSCI Europe
30/04/2013
111,04 MSCI Europe
29/04/2013
110,19 MSCI Europe
28/04/2013
109,87 MSCI Europe
27/04/2013
109,87 MSCI Europe
26/04/2013
109,87 MSCI Europe
25/04/2013
109,33 MSCI Europe
24/04/2013
109,03 MSCI Europe
23/04/2013
108,47 MSCI Europe
22/04/2013
105,62 MSCI Europe
21/04/2013
105,21 MSCI Europe
20/04/2013
105,21 MSCI Europe
19/04/2013
105,21 MSCI Europe
18/04/2013
105,17 MSCI Europe
17/04/2013
104,19 MSCI Europe
16/04/2013
106,52 MSCI Europe
15/04/2013
107,35 MSCI Europe
14/04/2013
108,34 MSCI Europe
13/04/2013
108,34 MSCI Europe
12/04/2013
108,34 MSCI Europe
11/04/2013
108,94 MSCI Europe
10/04/2013
108,22 MSCI Europe
09/04/2013
106,50 MSCI Europe
08/04/2013
106,16 MSCI Europe
07/04/2013
106,62 MSCI Europe
06/04/2013
106,62 MSCI Europe
05/04/2013
106,62 MSCI Europe
04/04/2013
107,92 MSCI Europe
03/04/2013
108,89 MSCI Europe
02/04/2013
109,72 MSCI Europe
01/04/2013
108,77 MSCI Europe
31/03/2013
108,65 MSCI Europe
30/03/2013
108,65 MSCI Europe
29/03/2013
108,65 MSCI Europe
28/03/2013
108,65 MSCI Europe
27/03/2013
107,99 MSCI Europe
26/03/2013
108,28 MSCI Europe
25/03/2013
107,67 MSCI Europe
24/03/2013
108,82 MSCI Europe
23/03/2013
108,82 MSCI Europe
22/03/2013
108,82 MSCI Europe
21/03/2013
108,68 MSCI Europe
20/03/2013
109,31 MSCI Europe
19/03/2013
108,38 MSCI Europe
18/03/2013
109,56 MSCI Europe
17/03/2013
109,40 MSCI Europe
16/03/2013
109,40 MSCI Europe
15/03/2013
109,40 MSCI Europe
14/03/2013
110,35 MSCI Europe
13/03/2013
108,53 MSCI Europe
12/03/2013
108,46 MSCI Europe
11/03/2013
108,88 MSCI Europe
10/03/2013
107,91 MSCI Europe
09/03/2013
107,91 MSCI Europe
08/03/2013
107,91 MSCI Europe
07/03/2013
108,53 MSCI Europe
06/03/2013
107,65 MSCI Europe
05/03/2013
108,09 MSCI Europe
04/03/2013
106,27 MSCI Europe
03/03/2013
106,14 MSCI Europe
02/03/2013
106,14 MSCI Europe
01/03/2013
106,14 MSCI Europe
28/02/2013
106,19 MSCI Europe
27/02/2013
105,70 MSCI Europe
26/02/2013
104,60 MSCI Europe
25/02/2013
105,25 MSCI Europe
24/02/2013
105,81 MSCI Europe
23/02/2013
105,81 MSCI Europe
22/02/2013
105,81 MSCI Europe
21/02/2013
104,95 MSCI Europe
20/02/2013
106,21 MSCI Europe
19/02/2013
106,58 MSCI Europe
18/02/2013
105,33 MSCI Europe
17/02/2013
105,73 MSCI Europe
16/02/2013
105,73 MSCI Europe
15/02/2013
105,73 MSCI Europe
14/02/2013
105,86 MSCI Europe
13/02/2013
105,55 MSCI Europe
12/02/2013
105,61 MSCI Europe
11/02/2013
104,80 MSCI Europe
10/02/2013
105,57 MSCI Europe
09/02/2013
105,57 MSCI Europe
08/02/2013
105,57 MSCI Europe
07/02/2013
103,06 MSCI Europe
06/02/2013
104,70 MSCI Europe
05/02/2013
104,88 MSCI Europe
04/02/2013
104,39 MSCI Europe
03/02/2013
106,32 MSCI Europe
02/02/2013
106,32 MSCI Europe
01/02/2013
106,32 MSCI Europe
31/01/2013
105,81 MSCI Europe
30/01/2013
106,42 MSCI Europe
29/01/2013
107,16 MSCI Europe
28/01/2013
106,53 MSCI Europe
27/01/2013
106,57 MSCI Europe
26/01/2013
106,57 MSCI Europe
25/01/2013
106,57 MSCI Europe
24/01/2013
106,40 MSCI Europe
23/01/2013
105,55 MSCI Europe
22/01/2013
105,47 MSCI Europe
21/01/2013
105,68 MSCI Europe
20/01/2013
105,20 MSCI Europe
19/01/2013
105,20 MSCI Europe
18/01/2013
105,20 MSCI Europe
17/01/2013
105,51 MSCI Europe
16/01/2013
105,29 MSCI Europe
15/01/2013
105,25 MSCI Europe
14/01/2013
105,26 MSCI Europe
13/01/2013
106,01 MSCI Europe
12/01/2013
106,01 MSCI Europe
11/01/2013
106,01 MSCI Europe
10/01/2013
106,38 MSCI Europe
09/01/2013
105,75 MSCI Europe
08/01/2013
104,97 MSCI Europe
07/01/2013
105,76 MSCI Europe
06/01/2013
106,02 MSCI Europe
05/01/2013
106,02 MSCI Europe
04/01/2013
106,02 MSCI Europe
03/01/2013
105,31 MSCI Europe
02/01/2013
104,60 MSCI Europe
01/01/2013
102,67 MSCI Europe
31/12/2012
102,67 MSCI Europe
30/12/2012
102,72 MSCI Europe
29/12/2012
102,72 MSCI Europe
28/12/2012
102,72 MSCI Europe
27/12/2012
102,75 MSCI Europe
26/12/2012
103,02 MSCI Europe
25/12/2012
102,87 MSCI Europe
24/12/2012
102,87 MSCI Europe
23/12/2012
102,94 MSCI Europe
22/12/2012
102,94 MSCI Europe
21/12/2012
102,94 MSCI Europe
20/12/2012
103,43 MSCI Europe
19/12/2012
103,13 MSCI Europe
18/12/2012
103,32 MSCI Europe
17/12/2012
102,60 MSCI Europe
16/12/2012
102,85 MSCI Europe
15/12/2012
102,85 MSCI Europe
14/12/2012
102,85 MSCI Europe
13/12/2012
102,82 MSCI Europe
12/12/2012
103,12 MSCI Europe
11/12/2012
103,10 MSCI Europe
10/12/2012
102,69 MSCI Europe
09/12/2012
102,73 MSCI Europe
08/12/2012
102,73 MSCI Europe
07/12/2012
102,73 MSCI Europe
06/12/2012
101,75 MSCI Europe
05/12/2012
101,74 MSCI Europe
04/12/2012
101,42 MSCI Europe
03/12/2012
101,53 MSCI Europe
02/12/2012
101,46 MSCI Europe
01/12/2012
101,46 MSCI Europe
30/11/2012
101,46 MSCI Europe
29/11/2012
101,38 MSCI Europe
28/11/2012
100,50 MSCI Europe
27/11/2012
100,00 Act. Europe
27/11/2015
149,54 Act. Europe
26/11/2015
149,46 Act. Europe
25/11/2015
148,25 Act. Europe
24/11/2015
146,53 Act. Europe
23/11/2015
148,27 Act. Europe
22/11/2015
148,68 Act. Europe
21/11/2015
148,68 Act. Europe
20/11/2015
148,68 Act. Europe
19/11/2015
148,45 Act. Europe
18/11/2015
147,75 Act. Europe
17/11/2015
147,76 Act. Europe
16/11/2015
144,94 Act. Europe
15/11/2015
144,68 Act. Europe
14/11/2015
144,68 Act. Europe
13/11/2015
144,68 Act. Europe
12/11/2015
146,04 Act. Europe
11/11/2015
147,45 Act. Europe
10/11/2015
146,84 Act. Europe
09/11/2015
146,93 Act. Europe
08/11/2015
148,01 Act. Europe
07/11/2015
148,00 Act. Europe
06/11/2015
148,00 Act. Europe
05/11/2015
147,57 Act. Europe
04/11/2015
147,84 Act. Europe
03/11/2015
147,20 Act. Europe
02/11/2015
146,82 Act. Europe
01/11/2015
146,21 Act. Europe
31/10/2015
146,21 Act. Europe
30/10/2015
146,21 Act. Europe
29/10/2015
146,24 Act. Europe
28/10/2015
146,11 Act. Europe
27/10/2015
145,12 Act. Europe
26/10/2015
146,31 Act. Europe
25/10/2015
146,50 Act. Europe
24/10/2015
146,48 Act. Europe
23/10/2015
146,48 Act. Europe
22/10/2015
143,53 Act. Europe
21/10/2015
141,60 Act. Europe
20/10/2015
141,46 Act. Europe
19/10/2015
141,91 Act. Europe
18/10/2015
141,44 Act. Europe
17/10/2015
141,44 Act. Europe
16/10/2015
141,44 Act. Europe
15/10/2015
140,60 Act. Europe
14/10/2015
139,09 Act. Europe
13/10/2015
139,90 Act. Europe
12/10/2015
141,02 Act. Europe
11/10/2015
141,48 Act. Europe
10/10/2015
141,48 Act. Europe
09/10/2015
141,48 Act. Europe
08/10/2015
140,88 Act. Europe
07/10/2015
140,74 Act. Europe
06/10/2015
140,64 Act. Europe
05/10/2015
139,67 Act. Europe
04/10/2015
136,44 Act. Europe
03/10/2015
136,43 Act. Europe
02/10/2015
136,43 Act. Europe
01/10/2015
136,03 Act. Europe
30/09/2015
136,16 Act. Europe
29/09/2015
133,59 Act. Europe
28/09/2015
134,66 Act. Europe
27/09/2015
136,84 Act. Europe
26/09/2015
136,84 Act. Europe
25/09/2015
136,84 Act. Europe
24/09/2015
134,10 Act. Europe
23/09/2015
136,49 Act. Europe
22/09/2015
136,64 Act. Europe
21/09/2015
139,96 Act. Europe
20/09/2015
139,08 Act. Europe
19/09/2015
139,08 Act. Europe
18/09/2015
139,08 Act. Europe
17/09/2015
141,12 Act. Europe
16/09/2015
141,10 Act. Europe
15/09/2015
139,38 Act. Europe
14/09/2015
138,74 Act. Europe
13/09/2015
139,46 Act. Europe
12/09/2015
139,47 Act. Europe
11/09/2015
139,47 Act. Europe
10/09/2015
140,75 Act. Europe
09/09/2015
142,07 Act. Europe
08/09/2015
140,48 Act. Europe
07/09/2015
138,90 Act. Europe
06/09/2015
138,70 Act. Europe
05/09/2015
138,71 Act. Europe
04/09/2015
138,71 Act. Europe
03/09/2015
141,29 Act. Europe
02/09/2015
138,68 Act. Europe
01/09/2015
138,53 Act. Europe
31/08/2015
141,64 Act. Europe
30/08/2015
141,69 Act. Europe
29/08/2015
141,69 Act. Europe
28/08/2015
141,70 Act. Europe
27/08/2015
141,32 Act. Europe
26/08/2015
137,83 Act. Europe
25/08/2015
139,08 Act. Europe
24/08/2015
134,86 Act. Europe
23/08/2015
141,48 Act. Europe
22/08/2015
141,48 Act. Europe
21/08/2015
141,48 Act. Europe
20/08/2015
145,67 Act. Europe
19/08/2015
148,51 Act. Europe
18/08/2015
150,48 Act. Europe
17/08/2015
150,06 Act. Europe
16/08/2015
149,79 Act. Europe
15/08/2015
149,79 Act. Europe
14/08/2015
149,79 Act. Europe
13/08/2015
150,19 Act. Europe
12/08/2015
148,93 Act. Europe
11/08/2015
152,53 Act. Europe
10/08/2015
154,25 Act. Europe
09/08/2015
153,66 Act. Europe
08/08/2015
153,66 Act. Europe
07/08/2015
153,66 Act. Europe
06/08/2015
154,86 Act. Europe
05/08/2015
155,56 Act. Europe
04/08/2015
154,05 Act. Europe
03/08/2015
154,14 Act. Europe
02/08/2015
153,08 Act. Europe
01/08/2015
153,08 Act. Europe
31/07/2015
153,08 Act. Europe
30/07/2015
152,86 Act. Europe
29/07/2015
152,20 Act. Europe
28/07/2015
151,04 Act. Europe
27/07/2015
150,05 Act. Europe
26/07/2015
153,10 Act. Europe
25/07/2015
153,10 Act. Europe
24/07/2015
153,10 Act. Europe
23/07/2015
154,04 Act. Europe
22/07/2015
154,61 Act. Europe
21/07/2015
155,47 Act. Europe
20/07/2015
156,58 Act. Europe
19/07/2015
156,00 Act. Europe
18/07/2015
156,00 Act. Europe
17/07/2015
156,00 Act. Europe
16/07/2015
155,49 Act. Europe
15/07/2015
153,58 Act. Europe
14/07/2015
152,62 Act. Europe
13/07/2015
152,27 Act. Europe
12/07/2015
149,68 Act. Europe
11/07/2015
149,68 Act. Europe
10/07/2015
149,68 Act. Europe
09/07/2015
146,79 Act. Europe
08/07/2015
144,19 Act. Europe
07/07/2015
144,48 Act. Europe
06/07/2015
146,37 Act. Europe
05/07/2015
148,05 Act. Europe
04/07/2015
148,05 Act. Europe
03/07/2015
148,05 Act. Europe
02/07/2015
148,90 Act. Europe
01/07/2015
149,54 Act. Europe
30/06/2015
147,67 Act. Europe
29/06/2015
149,36 Act. Europe
28/06/2015
152,83 Act. Europe
27/06/2015
152,83 Act. Europe
26/06/2015
152,83 Act. Europe
25/06/2015
152,50 Act. Europe
24/06/2015
152,60 Act. Europe
23/06/2015
152,45 Act. Europe
22/06/2015
151,26 Act. Europe
21/06/2015
148,53 Act. Europe
20/06/2015
148,53 Act. Europe
19/06/2015
148,53 Act. Europe
18/06/2015
147,89 Act. Europe
17/06/2015
147,89 Act. Europe
16/06/2015
148,32 Act. Europe
15/06/2015
147,92 Act. Europe
14/06/2015
150,13 Act. Europe
13/06/2015
150,13 Act. Europe
12/06/2015
150,13 Act. Europe
11/06/2015
151,28 Act. Europe
10/06/2015
150,19 Act. Europe
09/06/2015
148,14 Act. Europe
08/06/2015
148,87 Act. Europe
07/06/2015
150,07 Act. Europe
06/06/2015
150,07 Act. Europe
05/06/2015
150,07 Act. Europe
04/06/2015
151,60 Act. Europe
03/06/2015
152,77 Act. Europe
02/06/2015
152,87 Act. Europe
01/06/2015
153,91 Act. Europe
31/05/2015
154,02 Act. Europe
30/05/2015
154,02 Act. Europe
29/05/2015
154,02 Act. Europe
28/05/2015
156,08 Act. Europe
27/05/2015
156,40 Act. Europe
26/05/2015
155,02 Act. Europe
25/05/2015
156,10 Act. Europe
24/05/2015
156,16 Act. Europe
23/05/2015
156,16 Act. Europe
22/05/2015
156,16 Act. Europe
21/05/2015
155,97 Act. Europe
20/05/2015
155,48 Act. Europe
19/05/2015
154,87 Act. Europe
18/05/2015
152,63 Act. Europe
17/05/2015
152,32 Act. Europe
16/05/2015
152,32 Act. Europe
15/05/2015
152,32 Act. Europe
14/05/2015
151,76 Act. Europe
13/05/2015
151,65 Act. Europe
12/05/2015
151,56 Act. Europe
11/05/2015
153,05 Act. Europe
10/05/2015
151,08 Act. Europe
09/05/2015
151,08 Act. Europe
08/05/2015
151,08 Act. Europe
07/05/2015
148,87 Act. Europe
06/05/2015
149,02 Act. Europe
05/05/2015
150,05 Act. Europe
04/05/2015
151,49 Act. Europe
03/05/2015
151,06 Act. Europe
02/05/2015
151,06 Act. Europe
01/05/2015
151,06 Act. Europe
30/04/2015
151,06 Act. Europe
29/04/2015
152,01 Act. Europe
28/04/2015
154,58 Act. Europe
27/04/2015
156,36 Act. Europe
26/04/2015
155,11 Act. Europe
25/04/2015
155,11 Act. Europe
24/04/2015
155,11 Act. Europe
23/04/2015
154,51 Act. Europe
22/04/2015
155,04 Act. Europe
21/04/2015
155,12 Act. Europe
20/04/2015
154,22 Act. Europe
19/04/2015
153,35 Act. Europe
18/04/2015
153,35 Act. Europe
17/04/2015
153,35 Act. Europe
16/04/2015
155,80 Act. Europe
15/04/2015
156,84 Act. Europe
14/04/2015
156,15 Act. Europe
13/04/2015
156,70 Act. Europe
12/04/2015
156,33 Act. Europe
11/04/2015
156,33 Act. Europe
10/04/2015
156,33 Act. Europe
09/04/2015
154,80 Act. Europe
08/04/2015
153,38 Act. Europe
07/04/2015
153,20 Act. Europe
06/04/2015
151,24 Act. Europe
05/04/2015
151,24 Act. Europe
04/04/2015
151,24 Act. Europe
03/04/2015
151,24 Act. Europe
02/04/2015
151,24 Act. Europe
01/04/2015
151,23 Act. Europe
31/03/2015
150,82 Act. Europe
30/03/2015
151,41 Act. Europe
29/03/2015
150,08 Act. Europe
28/03/2015
150,08 Act. Europe
27/03/2015
150,08 Act. Europe
26/03/2015
149,62 Act. Europe
25/03/2015
151,03 Act. Europe
24/03/2015
152,28 Act. Europe
23/03/2015
151,76 Act. Europe
22/03/2015
152,45 Act. Europe
21/03/2015
152,45 Act. Europe
20/03/2015
152,45 Act. Europe
19/03/2015
151,43 Act. Europe
18/03/2015
150,67 Act. Europe
17/03/2015
150,61 Act. Europe
16/03/2015
151,57 Act. Europe
15/03/2015
150,29 Act. Europe
14/03/2015
150,29 Act. Europe
13/03/2015
150,29 Act. Europe
12/03/2015
149,86 Act. Europe
11/03/2015
149,54 Act. Europe
10/03/2015
147,69 Act. Europe
09/03/2015
148,66 Act. Europe
08/03/2015
148,99 Act. Europe
07/03/2015
148,99 Act. Europe
06/03/2015
148,99 Act. Europe
05/03/2015
148,49 Act. Europe
04/03/2015
147,11 Act. Europe
03/03/2015
146,66 Act. Europe
02/03/2015
147,60 Act. Europe
01/03/2015
147,77 Act. Europe
28/02/2015
147,77 Act. Europe
27/02/2015
147,77 Act. Europe
26/02/2015
146,96 Act. Europe
25/02/2015
145,81 Act. Europe
24/02/2015
145,84 Act. Europe
23/02/2015
145,27 Act. Europe
22/02/2015
144,33 Act. Europe
21/02/2015
144,33 Act. Europe
20/02/2015
144,33 Act. Europe
19/02/2015
143,92 Act. Europe
18/02/2015
143,38 Act. Europe
17/02/2015
142,24 Act. Europe
16/02/2015
142,11 Act. Europe
15/02/2015
142,20 Act. Europe
14/02/2015
142,20 Act. Europe
13/02/2015
142,20 Act. Europe
12/02/2015
141,38 Act. Europe
11/02/2015
140,31 Act. Europe
10/02/2015
140,48 Act. Europe
09/02/2015
139,59 Act. Europe
08/02/2015
140,58 Act. Europe
07/02/2015
140,58 Act. Europe
06/02/2015
140,58 Act. Europe
05/02/2015
140,32 Act. Europe
04/02/2015
140,08 Act. Europe
03/02/2015
139,67 Act. Europe
02/02/2015
138,55 Act. Europe
01/02/2015
138,69 Act. Europe
31/01/2015
138,69 Act. Europe
30/01/2015
138,69 Act. Europe
29/01/2015
139,09 Act. Europe
28/01/2015
139,05 Act. Europe
27/01/2015
139,01 Act. Europe
26/01/2015
139,96 Act. Europe
25/01/2015
139,12 Act. Europe
24/01/2015
139,12 Act. Europe
23/01/2015
139,12 Act. Europe
22/01/2015
136,44 Act. Europe
21/01/2015
134,69 Act. Europe
20/01/2015
134,18 Act. Europe
19/01/2015
133,31 Act. Europe
18/01/2015
132,62 Act. Europe
17/01/2015
132,62 Act. Europe
16/01/2015
132,62 Act. Europe
15/01/2015
131,18 Act. Europe
14/01/2015
128,99 Act. Europe
13/01/2015
130,20 Act. Europe
12/01/2015
128,68 Act. Europe
11/01/2015
128,20 Act. Europe
10/01/2015
128,20 Act. Europe
09/01/2015
128,20 Act. Europe
08/01/2015
129,06 Act. Europe
07/01/2015
126,46 Act. Europe
06/01/2015
126,18 Act. Europe
05/01/2015
127,11 Act. Europe
04/01/2015
129,17 Act. Europe
03/01/2015
129,17 Act. Europe
02/01/2015
129,17 Act. Europe
01/01/2015
129,37 Act. Europe
31/12/2014
129,37 Act. Europe
30/12/2014
129,10 Act. Europe
29/12/2014
129,90 Act. Europe
28/12/2014
129,88 Act. Europe
27/12/2014
129,88 Act. Europe
26/12/2014
129,88 Act. Europe
25/12/2014
129,87 Act. Europe
24/12/2014
129,87 Act. Europe
23/12/2014
129,82 Act. Europe
22/12/2014
129,12 Act. Europe
21/12/2014
128,41 Act. Europe
20/12/2014
128,41 Act. Europe
19/12/2014
128,41 Act. Europe
18/12/2014
127,76 Act. Europe
17/12/2014
124,66 Act. Europe
16/12/2014
124,15 Act. Europe
15/12/2014
123,51 Act. Europe
14/12/2014
125,69 Act. Europe
13/12/2014
125,69 Act. Europe
12/12/2014
125,69 Act. Europe
11/12/2014
128,33 Act. Europe
10/12/2014
128,58 Act. Europe
09/12/2014
129,16 Act. Europe
08/12/2014
131,55 Act. Europe
07/12/2014
131,99 Act. Europe
06/12/2014
131,99 Act. Europe
05/12/2014
131,99 Act. Europe
04/12/2014
130,33 Act. Europe
03/12/2014
131,29 Act. Europe
02/12/2014
130,67 Act. Europe
01/12/2014
130,30 Act. Europe
30/11/2014
130,70 Act. Europe
29/11/2014
130,70 Act. Europe
28/11/2014
130,70 Act. Europe
27/11/2014
130,62 Act. Europe
26/11/2014
130,22 Act. Europe
25/11/2014
130,22 Act. Europe
24/11/2014
129,91 Act. Europe
23/11/2014
129,44 Act. Europe
22/11/2014
129,44 Act. Europe
21/11/2014
129,44 Act. Europe
20/11/2014
127,14 Act. Europe
19/11/2014
127,44 Act. Europe
18/11/2014
127,32 Act. Europe
17/11/2014
126,45 Act. Europe
16/11/2014
126,08 Act. Europe
15/11/2014
126,08 Act. Europe
14/11/2014
126,08 Act. Europe
13/11/2014
126,11 Act. Europe
12/11/2014
125,92 Act. Europe
11/11/2014
126,90 Act. Europe
10/11/2014
126,58 Act. Europe
09/11/2014
125,98 Act. Europe
08/11/2014
125,98 Act. Europe
07/11/2014
125,98 Act. Europe
06/11/2014
126,42 Act. Europe
05/11/2014
126,01 Act. Europe
04/11/2014
124,72 Act. Europe
03/11/2014
125,64 Act. Europe
02/11/2014
126,11 Act. Europe
01/11/2014
126,11 Act. Europe
31/10/2014
126,11 Act. Europe
30/10/2014
123,87 Act. Europe
29/10/2014
123,50 Act. Europe
28/10/2014
123,27 Act. Europe
27/10/2014
122,32 Act. Europe
26/10/2014
122,94 Act. Europe
25/10/2014
122,94 Act. Europe
24/10/2014
122,94 Act. Europe
23/10/2014
122,84 Act. Europe
22/10/2014
122,11 Act. Europe
21/10/2014
121,18 Act. Europe
20/10/2014
119,07 Act. Europe
19/10/2014
119,24 Act. Europe
18/10/2014
119,24 Act. Europe
17/10/2014
119,24 Act. Europe
16/10/2014
116,60 Act. Europe
15/10/2014
117,77 Act. Europe
14/10/2014
120,38 Act. Europe
13/10/2014
120,57 Act. Europe
12/10/2014
120,80 Act. Europe
11/10/2014
120,80 Act. Europe
10/10/2014
120,80 Act. Europe
09/10/2014
122,85 Act. Europe
08/10/2014
123,42 Act. Europe
07/10/2014
124,55 Act. Europe
06/10/2014
126,16 Act. Europe
05/10/2014
125,79 Act. Europe
04/10/2014
125,79 Act. Europe
03/10/2014
125,79 Act. Europe
02/10/2014
125,50 Act. Europe
01/10/2014
127,83 Act. Europe
30/09/2014
128,56 Act. Europe
29/09/2014
127,92 Act. Europe
28/09/2014
128,35 Act. Europe
27/09/2014
128,35 Act. Europe
26/09/2014
128,35 Act. Europe
25/09/2014
128,47 Act. Europe
24/09/2014
129,06 Act. Europe
23/09/2014
128,60 Act. Europe
22/09/2014
130,14 Act. Europe
21/09/2014
130,72 Act. Europe
20/09/2014
130,72 Act. Europe
19/09/2014
130,72 Act. Europe
18/09/2014
130,38 Act. Europe
17/09/2014
129,37 Act. Europe
16/09/2014
128,84 Act. Europe
15/09/2014
129,32 Act. Europe
14/09/2014
129,50 Act. Europe
13/09/2014
129,50 Act. Europe
12/09/2014
129,50 Act. Europe
11/09/2014
129,57 Act. Europe
10/09/2014
129,65 Act. Europe
09/09/2014
129,85 Act. Europe
08/09/2014
130,16 Act. Europe
07/09/2014
130,61 Act. Europe
06/09/2014
130,61 Act. Europe
05/09/2014
130,61 Act. Europe
04/09/2014
130,58 Act. Europe
03/09/2014
129,46 Act. Europe
02/09/2014
128,74 Act. Europe
01/09/2014
128,67 Act. Europe
31/08/2014
128,46 Act. Europe
30/08/2014
128,46 Act. Europe
29/08/2014
128,46 Act. Europe
28/08/2014
128,21 Act. Europe
27/08/2014
128,96 Act. Europe
26/08/2014
128,66 Act. Europe
25/08/2014
127,66 Act. Europe
24/08/2014
126,67 Act. Europe
23/08/2014
126,67 Act. Europe
22/08/2014
126,67 Act. Europe
21/08/2014
126,76 Act. Europe
20/08/2014
126,00 Act. Europe
19/08/2014
126,01 Act. Europe
18/08/2014
125,25 Act. Europe
17/08/2014
124,42 Act. Europe
16/08/2014
124,42 Act. Europe
15/08/2014
124,42 Act. Europe
14/08/2014
124,42 Act. Europe
13/08/2014
123,99 Act. Europe
12/08/2014
123,58 Act. Europe
11/08/2014
123,65 Act. Europe
10/08/2014
122,21 Act. Europe
09/08/2014
122,21 Act. Europe
08/08/2014
122,21 Act. Europe
07/08/2014
123,20 Act. Europe
06/08/2014
123,85 Act. Europe
05/08/2014
124,89 Act. Europe
04/08/2014
124,74 Act. Europe
03/08/2014
125,05 Act. Europe
02/08/2014
125,05 Act. Europe
01/08/2014
125,05 Act. Europe
31/07/2014
126,69 Act. Europe
30/07/2014
128,22 Act. Europe
29/07/2014
128,71 Act. Europe
28/07/2014
128,47 Act. Europe
27/07/2014
128,82 Act. Europe
26/07/2014
128,82 Act. Europe
25/07/2014
128,82 Act. Europe
24/07/2014
129,51 Act. Europe
23/07/2014
129,02 Act. Europe
22/07/2014
128,70 Act. Europe
21/07/2014
127,56 Act. Europe
20/07/2014
128,08 Act. Europe
19/07/2014
128,08 Act. Europe
18/07/2014
128,08 Act. Europe
17/07/2014
128,28 Act. Europe
16/07/2014
129,07 Act. Europe
15/07/2014
127,75 Act. Europe
14/07/2014
127,85 Act. Europe
13/07/2014
127,31 Act. Europe
12/07/2014
127,31 Act. Europe
11/07/2014
127,31 Act. Europe
10/07/2014
127,34 Act. Europe
09/07/2014
128,61 Act. Europe
08/07/2014
128,93 Act. Europe
07/07/2014
130,50 Act. Europe
06/07/2014
131,50 Act. Europe
05/07/2014
131,50 Act. Europe
04/07/2014
131,50 Act. Europe
03/07/2014
131,55 Act. Europe
02/07/2014
130,58 Act. Europe
01/07/2014
130,23 Act. Europe
30/06/2014
129,39 Act. Europe
29/06/2014
129,47 Act. Europe
28/06/2014
129,47 Act. Europe
27/06/2014
129,47 Act. Europe
26/06/2014
129,58 Act. Europe
25/06/2014
129,68 Act. Europe
24/06/2014
130,73 Act. Europe
23/06/2014
131,28 Act. Europe
22/06/2014
131,71 Act. Europe
21/06/2014
131,71 Act. Europe
20/06/2014
131,71 Act. Europe
19/06/2014
131,73 Act. Europe
18/06/2014
131,15 Act. Europe
17/06/2014
131,10 Act. Europe
16/06/2014
130,90 Act. Europe
15/06/2014
131,40 Act. Europe
14/06/2014
131,40 Act. Europe
13/06/2014
131,40 Act. Europe
12/06/2014
131,90 Act. Europe
11/06/2014
131,90 Act. Europe
10/06/2014
132,52 Act. Europe
09/06/2014
131,97 Act. Europe
08/06/2014
131,83 Act. Europe
07/06/2014
131,83 Act. Europe
06/06/2014
131,83 Act. Europe
05/06/2014
130,97 Act. Europe
04/06/2014
130,42 Act. Europe
03/06/2014
130,37 Act. Europe
02/06/2014
130,82 Act. Europe
01/06/2014
130,55 Act. Europe
31/05/2014
130,55 Act. Europe
30/05/2014
130,55 Act. Europe
29/05/2014
130,34 Act. Europe
28/05/2014
130,31 Act. Europe
27/05/2014
130,25 Act. Europe
26/05/2014
129,70 Act. Europe
25/05/2014
129,03 Act. Europe
24/05/2014
129,03 Act. Europe
23/05/2014
129,03 Act. Europe
22/05/2014
128,65 Act. Europe
21/05/2014
128,27 Act. Europe
20/05/2014
127,74 Act. Europe
19/05/2014
127,64 Act. Europe
18/05/2014
127,62 Act. Europe
17/05/2014
127,62 Act. Europe
16/05/2014
127,62 Act. Europe
15/05/2014
127,99 Act. Europe
14/05/2014
128,97 Act. Europe
13/05/2014
129,04 Act. Europe
12/05/2014
128,74 Act. Europe
11/05/2014
127,92 Act. Europe
10/05/2014
127,92 Act. Europe
09/05/2014
127,92 Act. Europe
08/05/2014
127,70 Act. Europe
07/05/2014
127,11 Act. Europe
06/05/2014
127,17 Act. Europe
05/05/2014
127,43 Act. Europe
04/05/2014
127,71 Act. Europe
03/05/2014
127,71 Act. Europe
02/05/2014
127,71 Act. Europe
01/05/2014
127,59 Act. Europe
30/04/2014
127,56 Act. Europe
29/04/2014
127,40 Act. Europe
28/04/2014
126,29 Act. Europe
27/04/2014
126,32 Act. Europe
26/04/2014
126,32 Act. Europe
25/04/2014
126,32 Act. Europe
24/04/2014
127,08 Act. Europe
23/04/2014
126,80 Act. Europe
22/04/2014
127,14 Act. Europe
21/04/2014
125,55 Act. Europe
20/04/2014
125,54 Act. Europe
19/04/2014
125,54 Act. Europe
18/04/2014
125,54 Act. Europe
17/04/2014
125,54 Act. Europe
16/04/2014
124,88 Act. Europe
15/04/2014
123,79 Act. Europe
14/04/2014
124,54 Act. Europe
13/04/2014
124,65 Act. Europe
12/04/2014
124,65 Act. Europe
11/04/2014
124,65 Act. Europe
10/04/2014
126,50 Act. Europe
09/04/2014
126,98 Act. Europe
08/04/2014
126,42 Act. Europe
07/04/2014
127,27 Act. Europe
06/04/2014
128,43 Act. Europe
05/04/2014
128,43 Act. Europe
04/04/2014
128,43 Act. Europe
03/04/2014
127,79 Act. Europe
02/04/2014
127,64 Act. Europe
01/04/2014
127,42 Act. Europe
31/03/2014
126,74 Act. Europe
30/03/2014
126,41 Act. Europe
29/03/2014
126,41 Act. Europe
28/03/2014
126,41 Act. Europe
27/03/2014
125,61 Act. Europe
26/03/2014
125,46 Act. Europe
25/03/2014
124,53 Act. Europe
24/03/2014
123,48 Act. Europe
23/03/2014
124,58 Act. Europe
22/03/2014
124,58 Act. Europe
21/03/2014
124,59 Act. Europe
20/03/2014
124,27 Act. Europe
19/03/2014
124,38 Act. Europe
18/03/2014
124,29 Act. Europe
17/03/2014
123,41 Act. Europe
16/03/2014
122,32 Act. Europe
15/03/2014
122,32 Act. Europe
14/03/2014
122,32 Act. Europe
13/03/2014
123,57 Act. Europe
12/03/2014
124,60 Act. Europe
11/03/2014
125,66 Act. Europe
10/03/2014
125,68 Act. Europe
09/03/2014
126,37 Act. Europe
08/03/2014
126,37 Act. Europe
07/03/2014
126,37 Act. Europe
06/03/2014
127,52 Act. Europe
05/03/2014
127,21 Act. Europe
04/03/2014
127,03 Act. Europe
03/03/2014
125,08 Act. Europe
02/03/2014
127,46 Act. Europe
01/03/2014
127,46 Act. Europe
28/02/2014
127,47 Act. Europe
27/02/2014
127,08 Act. Europe
26/02/2014
127,31 Act. Europe
25/02/2014
127,52 Act. Europe
24/02/2014
127,38 Act. Europe
23/02/2014
126,78 Act. Europe
22/02/2014
126,78 Act. Europe
21/02/2014
126,78 Act. Europe
20/02/2014
126,21 Act. Europe
19/02/2014
126,29 Act. Europe
18/02/2014
126,17 Act. Europe
17/02/2014
126,24 Act. Europe
16/02/2014
125,82 Act. Europe
15/02/2014
125,82 Act. Europe
14/02/2014
125,82 Act. Europe
13/02/2014
124,96 Act. Europe
12/02/2014
125,08 Act. Europe
11/02/2014
124,15 Act. Europe
10/02/2014
122,97 Act. Europe
09/02/2014
122,81 Act. Europe
08/02/2014
122,81 Act. Europe
07/02/2014
122,81 Act. Europe
06/02/2014
121,94 Act. Europe
05/02/2014
120,52 Act. Europe
04/02/2014
120,37 Act. Europe
03/02/2014
120,77 Act. Europe
02/02/2014
121,69 Act. Europe
01/02/2014
121,69 Act. Europe
31/01/2014
121,69 Act. Europe
30/01/2014
122,14 Act. Europe
29/01/2014
122,00 Act. Europe
28/01/2014
122,44 Act. Europe
27/01/2014
121,74 Act. Europe
26/01/2014
122,86 Act. Europe
25/01/2014
122,86 Act. Europe
24/01/2014
122,87 Act. Europe
23/01/2014
125,58 Act. Europe
22/01/2014
126,50 Act. Europe
21/01/2014
126,46 Act. Europe
20/01/2014
126,36 Act. Europe
19/01/2014
126,44 Act. Europe
18/01/2014
126,44 Act. Europe
17/01/2014
126,44 Act. Europe
16/01/2014
125,87 Act. Europe
15/01/2014
125,93 Act. Europe
14/01/2014
124,79 Act. Europe
13/01/2014
124,71 Act. Europe
12/01/2014
124,48 Act. Europe
11/01/2014
124,48 Act. Europe
10/01/2014
124,48 Act. Europe
09/01/2014
123,97 Act. Europe
08/01/2014
124,19 Act. Europe
07/01/2014
123,96 Act. Europe
06/01/2014
123,38 Act. Europe
05/01/2014
123,47 Act. Europe
04/01/2014
123,47 Act. Europe
03/01/2014
123,47 Act. Europe
02/01/2014
122,98 Act. Europe
01/01/2014
123,55 Act. Europe
31/12/2013
123,55 Act. Europe
30/12/2013
123,24 Act. Europe
29/12/2013
123,22 Act. Europe
28/12/2013
123,22 Act. Europe
27/12/2013
123,22 Act. Europe
26/12/2013
121,99 Act. Europe
25/12/2013
121,98 Act. Europe
24/12/2013
121,98 Act. Europe
23/12/2013
121,78 Act. Europe
22/12/2013
121,07 Act. Europe
21/12/2013
121,07 Act. Europe
20/12/2013
121,07 Act. Europe
19/12/2013
120,26 Act. Europe
18/12/2013
118,63 Act. Europe
17/12/2013
117,84 Act. Europe
16/12/2013
118,39 Act. Europe
15/12/2013
117,32 Act. Europe
14/12/2013
117,32 Act. Europe
13/12/2013
117,32 Act. Europe
12/12/2013
117,58 Act. Europe
11/12/2013
118,60 Act. Europe
10/12/2013
119,02 Act. Europe
09/12/2013
119,51 Act. Europe
08/12/2013
119,27 Act. Europe
07/12/2013
119,27 Act. Europe
06/12/2013
119,27 Act. Europe
05/12/2013
119,02 Act. Europe
04/12/2013
119,77 Act. Europe
03/12/2013
120,52 Act. Europe
02/12/2013
122,07 Act. Europe
01/12/2013
122,36 Act. Europe
30/11/2013
122,36 Act. Europe
29/11/2013
122,36 Act. Europe
28/11/2013
122,21 Act. Europe
27/11/2013
121,83 Act. Europe
26/11/2013
121,37 Act. Europe
25/11/2013
121,77 Act. Europe
24/11/2013
121,26 Act. Europe
23/11/2013
121,26 Act. Europe
22/11/2013
121,25 Act. Europe
21/11/2013
121,12 Act. Europe
20/11/2013
121,25 Act. Europe
19/11/2013
121,29 Act. Europe
18/11/2013
121,91 Act. Europe
17/11/2013
121,40 Act. Europe
16/11/2013
121,40 Act. Europe
15/11/2013
121,40 Act. Europe
14/11/2013
121,10 Act. Europe
13/11/2013
120,30 Act. Europe
12/11/2013
120,91 Act. Europe
11/11/2013
121,30 Act. Europe
10/11/2013
121,03 Act. Europe
09/11/2013
121,03 Act. Europe
08/11/2013
121,03 Act. Europe
07/11/2013
121,35 Act. Europe
06/11/2013
121,30 Act. Europe
05/11/2013
120,73 Act. Europe
04/11/2013
121,03 Act. Europe
03/11/2013
120,82 Act. Europe
02/11/2013
120,82 Act. Europe
01/11/2013
120,82 Act. Europe
31/10/2013
120,83 Act. Europe
30/10/2013
120,40 Act. Europe
29/10/2013
120,26 Act. Europe
28/10/2013
119,98 Act. Europe
27/10/2013
120,18 Act. Europe
26/10/2013
120,18 Act. Europe
25/10/2013
120,18 Act. Europe
24/10/2013
120,29 Act. Europe
23/10/2013
119,99 Act. Europe
22/10/2013
120,52 Act. Europe
21/10/2013
120,07 Act. Europe
20/10/2013
119,62 Act. Europe
19/10/2013
119,62 Act. Europe
18/10/2013
119,62 Act. Europe
17/10/2013
118,63 Act. Europe
16/10/2013
118,46 Act. Europe
15/10/2013
118,29 Act. Europe
14/10/2013
117,44 Act. Europe
13/10/2013
117,37 Act. Europe
12/10/2013
117,37 Act. Europe
11/10/2013
117,37 Act. Europe
10/10/2013
116,75 Act. Europe
09/10/2013
115,28 Act. Europe
08/10/2013
115,80 Act. Europe
07/10/2013
116,36 Act. Europe
06/10/2013
116,68 Act. Europe
05/10/2013
116,68 Act. Europe
04/10/2013
116,68 Act. Europe
03/10/2013
116,69 Act. Europe
02/10/2013
117,08 Act. Europe
01/10/2013
117,54 Act. Europe
30/09/2013
116,79 Act. Europe
29/09/2013
117,36 Act. Europe
28/09/2013
117,36 Act. Europe
27/09/2013
117,36 Act. Europe
26/09/2013
117,60 Act. Europe
25/09/2013
117,67 Act. Europe
24/09/2013
117,72 Act. Europe
23/09/2013
117,61 Act. Europe
22/09/2013
118,08 Act. Europe
21/09/2013
118,08 Act. Europe
20/09/2013
118,08 Act. Europe
19/09/2013
118,20 Act. Europe
18/09/2013
117,61 Act. Europe
17/09/2013
117,20 Act. Europe
16/09/2013
117,56 Act. Europe
15/09/2013
116,82 Act. Europe
14/09/2013
116,82 Act. Europe
13/09/2013
116,82 Act. Europe
12/09/2013
116,52 Act. Europe
11/09/2013
116,59 Act. Europe
10/09/2013
116,28 Act. Europe
09/09/2013
114,95 Act. Europe
08/09/2013
114,89 Act. Europe
07/09/2013
114,89 Act. Europe
06/09/2013
114,89 Act. Europe
05/09/2013
114,32 Act. Europe
04/09/2013
113,63 Act. Europe
03/09/2013
113,66 Act. Europe
02/09/2013
113,81 Act. Europe
01/09/2013
112,26 Act. Europe
31/08/2013
112,26 Act. Europe
30/08/2013
112,26 Act. Europe
29/08/2013
113,14 Act. Europe
28/08/2013
112,46 Act. Europe
27/08/2013
113,17 Act. Europe
26/08/2013
114,87 Act. Europe
25/08/2013
115,00 Act. Europe
24/08/2013
115,00 Act. Europe
23/08/2013
115,00 Act. Europe
22/08/2013
114,72 Act. Europe
21/08/2013
113,84 Act. Europe
20/08/2013
114,17 Act. Europe
19/08/2013
115,10 Act. Europe
18/08/2013
115,44 Act. Europe
17/08/2013
115,44 Act. Europe
16/08/2013
115,44 Act. Europe
15/08/2013
115,89 Act. Europe
14/08/2013
116,13 Act. Europe
13/08/2013
115,71 Act. Europe
12/08/2013
115,26 Act. Europe
11/08/2013
115,18 Act. Europe
10/08/2013
115,18 Act. Europe
09/08/2013
115,18 Act. Europe
08/08/2013
114,67 Act. Europe
07/08/2013
114,20 Act. Europe
06/08/2013
114,48 Act. Europe
05/08/2013
114,74 Act. Europe
04/08/2013
114,47 Act. Europe
03/08/2013
114,47 Act. Europe
02/08/2013
114,47 Act. Europe
01/08/2013
114,03 Act. Europe
31/07/2013
112,92 Act. Europe
30/07/2013
112,80 Act. Europe
29/07/2013
112,61 Act. Europe
28/07/2013
112,59 Act. Europe
27/07/2013
112,59 Act. Europe
26/07/2013
112,59 Act. Europe
25/07/2013
112,71 Act. Europe
24/07/2013
113,07 Act. Europe
23/07/2013
112,59 Act. Europe
22/07/2013
112,79 Act. Europe
21/07/2013
112,68 Act. Europe
20/07/2013
112,68 Act. Europe
19/07/2013
112,68 Act. Europe
18/07/2013
112,48 Act. Europe
17/07/2013
111,58 Act. Europe
16/07/2013
111,22 Act. Europe
15/07/2013
111,77 Act. Europe
14/07/2013
111,48 Act. Europe
13/07/2013
111,48 Act. Europe
12/07/2013
111,48 Act. Europe
11/07/2013
111,30 Act. Europe
10/07/2013
110,71 Act. Europe
09/07/2013
110,55 Act. Europe
08/07/2013
109,87 Act. Europe
07/07/2013
108,88 Act. Europe
06/07/2013
108,88 Act. Europe
05/07/2013
108,87 Act. Europe
04/07/2013
109,37 Act. Europe
03/07/2013
107,49 Act. Europe
02/07/2013
108,09 Act. Europe
01/07/2013
108,35 Act. Europe
30/06/2013
107,49 Act. Europe
29/06/2013
107,49 Act. Europe
28/06/2013
107,49 Act. Europe
27/06/2013
107,75 Act. Europe
26/06/2013
106,97 Act. Europe
25/06/2013
105,34 Act. Europe
24/06/2013
104,28 Act. Europe
23/06/2013
106,09 Act. Europe
22/06/2013
106,09 Act. Europe
21/06/2013
106,09 Act. Europe
20/06/2013
107,33 Act. Europe
19/06/2013
109,86 Act. Europe
18/06/2013
110,06 Act. Europe
17/06/2013
110,05 Act. Europe
16/06/2013
109,29 Act. Europe
15/06/2013
109,29 Act. Europe
14/06/2013
109,29 Act. Europe
13/06/2013
109,01 Act. Europe
12/06/2013
109,34 Act. Europe
11/06/2013
109,43 Act. Europe
10/06/2013
110,60 Act. Europe
09/06/2013
110,35 Act. Europe
08/06/2013
110,35 Act. Europe
07/06/2013
110,35 Act. Europe
06/06/2013
109,77 Act. Europe
05/06/2013
110,72 Act. Europe
04/06/2013
111,90 Act. Europe
03/06/2013
111,78 Act. Europe
02/06/2013
112,41 Act. Europe
01/06/2013
112,41 Act. Europe
31/05/2013
112,41 Act. Europe
30/05/2013
113,11 Act. Europe
29/05/2013
112,87 Act. Europe
28/05/2013
114,42 Act. Europe
27/05/2013
113,12 Act. Europe
26/05/2013
112,81 Act. Europe
25/05/2013
112,81 Act. Europe
24/05/2013
112,81 Act. Europe
23/05/2013
113,16 Act. Europe
22/05/2013
115,05 Act. Europe
21/05/2013
114,82 Act. Europe
20/05/2013
114,39 Act. Europe
19/05/2013
114,26 Act. Europe
18/05/2013
114,26 Act. Europe
17/05/2013
114,26 Act. Europe
16/05/2013
113,94 Act. Europe
15/05/2013
113,81 Act. Europe
14/05/2013
113,01 Act. Europe
13/05/2013
112,61 Act. Europe
12/05/2013
112,72 Act. Europe
11/05/2013
112,72 Act. Europe
10/05/2013
112,72 Act. Europe
09/05/2013
111,78 Act. Europe
08/05/2013
111,72 Act. Europe
07/05/2013
111,33 Act. Europe
06/05/2013
110,98 Act. Europe
05/05/2013
110,85 Act. Europe
04/05/2013
110,85 Act. Europe
03/05/2013
110,85 Act. Europe
02/05/2013
109,75 Act. Europe
01/05/2013
109,49 Act. Europe
30/04/2013
109,47 Act. Europe
29/04/2013
109,49 Act. Europe
28/04/2013
108,95 Act. Europe
27/04/2013
108,95 Act. Europe
26/04/2013
108,95 Act. Europe
25/04/2013
108,88 Act. Europe
24/04/2013
108,18 Act. Europe
23/04/2013
107,33 Act. Europe
22/04/2013
105,41 Act. Europe
21/04/2013
105,21 Act. Europe
20/04/2013
105,21 Act. Europe
19/04/2013
105,21 Act. Europe
18/04/2013
104,94 Act. Europe
17/04/2013
105,12 Act. Europe
16/04/2013
106,50 Act. Europe
15/04/2013
107,13 Act. Europe
14/04/2013
107,83 Act. Europe
13/04/2013
107,83 Act. Europe
12/04/2013
107,83 Act. Europe
11/04/2013
108,37 Act. Europe
10/04/2013
107,56 Act. Europe
09/04/2013
106,13 Act. Europe
08/04/2013
106,13 Act. Europe
07/04/2013
105,99 Act. Europe
06/04/2013
105,99 Act. Europe
05/04/2013
105,99 Act. Europe
04/04/2013
107,79 Act. Europe
03/04/2013
108,74 Act. Europe
02/04/2013
109,24 Act. Europe
01/04/2013
108,19 Act. Europe
31/03/2013
108,19 Act. Europe
30/03/2013
108,19 Act. Europe
29/03/2013
108,19 Act. Europe
28/03/2013
108,18 Act. Europe
27/03/2013
107,81 Act. Europe
26/03/2013
108,25 Act. Europe
25/03/2013
108,21 Act. Europe
24/03/2013
108,38 Act. Europe
23/03/2013
108,38 Act. Europe
22/03/2013
108,38 Act. Europe
21/03/2013
108,64 Act. Europe
20/03/2013
109,29 Act. Europe
19/03/2013
109,00 Act. Europe
18/03/2013
109,38 Act. Europe
17/03/2013
109,61 Act. Europe
16/03/2013
109,61 Act. Europe
15/03/2013
109,61 Act. Europe
14/03/2013
109,77 Act. Europe
13/03/2013
108,90 Act. Europe
12/03/2013
108,88 Act. Europe
11/03/2013
108,77 Act. Europe
10/03/2013
108,82 Act. Europe
09/03/2013
108,82 Act. Europe
08/03/2013
108,82 Act. Europe
07/03/2013
108,12 Act. Europe
06/03/2013
108,06 Act. Europe
05/03/2013
107,98 Act. Europe
04/03/2013
106,43 Act. Europe
03/03/2013
106,44 Act. Europe
02/03/2013
106,44 Act. Europe
01/03/2013
106,44 Act. Europe
28/02/2013
106,72 Act. Europe
27/02/2013
105,84 Act. Europe
26/02/2013
105,27 Act. Europe
25/02/2013
106,37 Act. Europe
24/02/2013
106,28 Act. Europe
23/02/2013
106,28 Act. Europe
22/02/2013
106,28 Act. Europe
21/02/2013
105,35 Act. Europe
20/02/2013
106,70 Act. Europe
19/02/2013
106,79 Act. Europe
18/02/2013
105,82 Act. Europe
17/02/2013
106,03 Act. Europe
16/02/2013
106,03 Act. Europe
15/02/2013
106,03 Act. Europe
14/02/2013
105,99 Act. Europe
13/02/2013
106,05 Act. Europe
12/02/2013
105,53 Act. Europe
11/02/2013
105,22 Act. Europe
10/02/2013
105,57 Act. Europe
09/02/2013
105,57 Act. Europe
08/02/2013
105,57 Act. Europe
07/02/2013
104,75 Act. Europe
06/02/2013
104,94 Act. Europe
05/02/2013
105,21 Act. Europe
04/02/2013
104,98 Act. Europe
03/02/2013
106,12 Act. Europe
02/02/2013
106,12 Act. Europe
01/02/2013
106,12 Act. Europe
31/01/2013
105,69 Act. Europe
30/01/2013
106,12 Act. Europe
29/01/2013
106,62 Act. Europe
28/01/2013
106,54 Act. Europe
27/01/2013
106,52 Act. Europe
26/01/2013
106,52 Act. Europe
25/01/2013
106,52 Act. Europe
24/01/2013
106,10 Act. Europe
23/01/2013
105,82 Act. Europe
22/01/2013
105,69 Act. Europe
21/01/2013
105,72 Act. Europe
20/01/2013
105,55 Act. Europe
19/01/2013
105,55 Act. Europe
18/01/2013
105,55 Act. Europe
17/01/2013
105,42 Act. Europe
16/01/2013
104,88 Act. Europe
15/01/2013
104,83 Act. Europe
14/01/2013
104,92 Act. Europe
13/01/2013
105,15 Act. Europe
12/01/2013
105,15 Act. Europe
11/01/2013
105,15 Act. Europe
10/01/2013
105,24 Act. Europe
09/01/2013
105,32 Act. Europe
08/01/2013
104,95 Act. Europe
07/01/2013
105,04 Act. Europe
06/01/2013
105,21 Act. Europe
05/01/2013
105,21 Act. Europe
04/01/2013
105,21 Act. Europe
03/01/2013
104,82 Act. Europe
02/01/2013
104,33 Act. Europe
01/01/2013
102,58 Act. Europe
31/12/2012
102,58 Act. Europe
30/12/2012
102,39 Act. Europe
29/12/2012
102,39 Act. Europe
28/12/2012
102,39 Act. Europe
27/12/2012
102,94 Act. Europe
26/12/2012
102,91 Act. Europe
25/12/2012
102,92 Act. Europe
24/12/2012
102,92 Act. Europe
23/12/2012
103,02 Act. Europe
22/12/2012
103,02 Act. Europe
21/12/2012
103,02 Act. Europe
20/12/2012
103,30 Act. Europe
19/12/2012
103,21 Act. Europe
18/12/2012
102,78 Act. Europe
17/12/2012
102,44 Act. Europe
16/12/2012
102,52 Act. Europe
15/12/2012
102,52 Act. Europe
14/12/2012
102,52 Act. Europe
13/12/2012
102,49 Act. Europe
12/12/2012
102,73 Act. Europe
11/12/2012
102,64 Act. Europe
10/12/2012
102,26 Act. Europe
09/12/2012
102,23 Act. Europe
08/12/2012
102,23 Act. Europe
07/12/2012
102,23 Act. Europe
06/12/2012
101,99 Act. Europe
05/12/2012
101,42 Act. Europe
04/12/2012
101,24 Act. Europe
03/12/2012
101,26 Act. Europe
02/12/2012
101,15 Act. Europe
01/12/2012
101,15 Act. Europe
30/11/2012
101,15 Act. Europe
29/11/2012
101,02 Act. Europe
28/11/2012
100,07 Act. Europe
27/11/2012
100,00 ALM CPG MULTIGESTION
27/11/2015
138,40 ALM CPG MULTIGESTION
26/11/2015
137,73 ALM CPG MULTIGESTION
25/11/2015
137,73 ALM CPG MULTIGESTION
24/11/2015
137,73 ALM CPG MULTIGESTION
23/11/2015
137,73 ALM CPG MULTIGESTION
22/11/2015
137,73 ALM CPG MULTIGESTION
21/11/2015
137,73 ALM CPG MULTIGESTION
20/11/2015
137,73 ALM CPG MULTIGESTION
19/11/2015
136,13 ALM CPG MULTIGESTION
18/11/2015
136,13 ALM CPG MULTIGESTION
17/11/2015
136,13 ALM CPG MULTIGESTION
16/11/2015
136,13 ALM CPG MULTIGESTION
15/11/2015
136,13 ALM CPG MULTIGESTION
14/11/2015
136,13 ALM CPG MULTIGESTION
13/11/2015
136,13 ALM CPG MULTIGESTION
12/11/2015
137,47 ALM CPG MULTIGESTION
11/11/2015
137,47 ALM CPG MULTIGESTION
10/11/2015
137,47 ALM CPG MULTIGESTION
09/11/2015
137,47 ALM CPG MULTIGESTION
08/11/2015
137,47 ALM CPG MULTIGESTION
07/11/2015
137,47 ALM CPG MULTIGESTION
06/11/2015
137,47 ALM CPG MULTIGESTION
05/11/2015
136,80 ALM CPG MULTIGESTION
04/11/2015
136,80 ALM CPG MULTIGESTION
03/11/2015
136,80 ALM CPG MULTIGESTION
02/11/2015
136,80 ALM CPG MULTIGESTION
01/11/2015
136,80 ALM CPG MULTIGESTION
31/10/2015
136,80 ALM CPG MULTIGESTION
30/10/2015
136,80 ALM CPG MULTIGESTION
29/10/2015
135,33 ALM CPG MULTIGESTION
28/10/2015
135,33 ALM CPG MULTIGESTION
27/10/2015
135,33 ALM CPG MULTIGESTION
26/10/2015
135,33 ALM CPG MULTIGESTION
25/10/2015
135,33 ALM CPG MULTIGESTION
24/10/2015
135,33 ALM CPG MULTIGESTION
23/10/2015
135,33 ALM CPG MULTIGESTION
22/10/2015
133,07 ALM CPG MULTIGESTION
21/10/2015
133,07 ALM CPG MULTIGESTION
20/10/2015
133,07 ALM CPG MULTIGESTION
19/10/2015
133,07 ALM CPG MULTIGESTION
18/10/2015
133,07 ALM CPG MULTIGESTION
17/10/2015
133,07 ALM CPG MULTIGESTION
16/10/2015
133,07 ALM CPG MULTIGESTION
15/10/2015
133,07 ALM CPG MULTIGESTION
14/10/2015
133,07 ALM CPG MULTIGESTION
13/10/2015
133,07 ALM CPG MULTIGESTION
12/10/2015
133,07 ALM CPG MULTIGESTION
11/10/2015
133,07 ALM CPG MULTIGESTION
10/10/2015
133,07 ALM CPG MULTIGESTION
09/10/2015
133,07 ALM CPG MULTIGESTION
08/10/2015
128,40 ALM CPG MULTIGESTION
07/10/2015
128,40 ALM CPG MULTIGESTION
06/10/2015
128,40 ALM CPG MULTIGESTION
05/10/2015
128,40 ALM CPG MULTIGESTION
04/10/2015
128,40 ALM CPG MULTIGESTION
03/10/2015
128,40 ALM CPG MULTIGESTION
02/10/2015
128,40 ALM CPG MULTIGESTION
01/10/2015
127,20 ALM CPG MULTIGESTION
30/09/2015
127,20 ALM CPG MULTIGESTION
29/09/2015
127,20 ALM CPG MULTIGESTION
28/09/2015
127,20 ALM CPG MULTIGESTION
27/09/2015
127,20 ALM CPG MULTIGESTION
26/09/2015
127,20 ALM CPG MULTIGESTION
25/09/2015
127,20 ALM CPG MULTIGESTION
24/09/2015
133,47 ALM CPG MULTIGESTION
23/09/2015
133,47 ALM CPG MULTIGESTION
22/09/2015
133,47 ALM CPG MULTIGESTION
21/09/2015
133,47 ALM CPG MULTIGESTION
20/09/2015
133,47 ALM CPG MULTIGESTION
19/09/2015
133,47 ALM CPG MULTIGESTION
18/09/2015
133,47 ALM CPG MULTIGESTION
17/09/2015
132,93 ALM CPG MULTIGESTION
16/09/2015
132,93 ALM CPG MULTIGESTION
15/09/2015
132,93 ALM CPG MULTIGESTION
14/09/2015
132,93 ALM CPG MULTIGESTION
13/09/2015
132,93 ALM CPG MULTIGESTION
12/09/2015
132,93 ALM CPG MULTIGESTION
11/09/2015
132,93 ALM CPG MULTIGESTION
10/09/2015
134,00 ALM CPG MULTIGESTION
09/09/2015
134,00 ALM CPG MULTIGESTION
08/09/2015
134,00 ALM CPG MULTIGESTION
07/09/2015
134,00 ALM CPG MULTIGESTION
06/09/2015
134,00 ALM CPG MULTIGESTION
05/09/2015
134,00 ALM CPG MULTIGESTION
04/09/2015
134,00 ALM CPG MULTIGESTION
03/09/2015
134,40 ALM CPG MULTIGESTION
02/09/2015
134,40 ALM CPG MULTIGESTION
01/09/2015
134,40 ALM CPG MULTIGESTION
31/08/2015
134,40 ALM CPG MULTIGESTION
30/08/2015
134,40 ALM CPG MULTIGESTION
29/08/2015
134,40 ALM CPG MULTIGESTION
28/08/2015
134,40 ALM CPG MULTIGESTION
27/08/2015
137,33 ALM CPG MULTIGESTION
26/08/2015
137,33 ALM CPG MULTIGESTION
25/08/2015
137,33 ALM CPG MULTIGESTION
24/08/2015
137,33 ALM CPG MULTIGESTION
23/08/2015
137,33 ALM CPG MULTIGESTION
22/08/2015
137,33 ALM CPG MULTIGESTION
21/08/2015
137,33 ALM CPG MULTIGESTION
20/08/2015
141,20 ALM CPG MULTIGESTION
19/08/2015
141,20 ALM CPG MULTIGESTION
18/08/2015
141,20 ALM CPG MULTIGESTION
17/08/2015
141,20 ALM CPG MULTIGESTION
16/08/2015
141,20 ALM CPG MULTIGESTION
15/08/2015
141,20 ALM CPG MULTIGESTION
14/08/2015
141,20 ALM CPG MULTIGESTION
13/08/2015
144,80 ALM CPG MULTIGESTION
12/08/2015
144,80 ALM CPG MULTIGESTION
11/08/2015
144,80 ALM CPG MULTIGESTION
10/08/2015
144,80 ALM CPG MULTIGESTION
09/08/2015
144,80 ALM CPG MULTIGESTION
08/08/2015
144,80 ALM CPG MULTIGESTION
07/08/2015
144,80 ALM CPG MULTIGESTION
06/08/2015
142,67 ALM CPG MULTIGESTION
05/08/2015
142,67 ALM CPG MULTIGESTION
04/08/2015
142,67 ALM CPG MULTIGESTION
03/08/2015
142,67 ALM CPG MULTIGESTION
02/08/2015
142,67 ALM CPG MULTIGESTION
01/08/2015
142,67 ALM CPG MULTIGESTION
31/07/2015
142,67 ALM CPG MULTIGESTION
30/07/2015
143,73 ALM CPG MULTIGESTION
29/07/2015
143,73 ALM CPG MULTIGESTION
28/07/2015
143,73 ALM CPG MULTIGESTION
27/07/2015
143,73 ALM CPG MULTIGESTION
26/07/2015
143,73 ALM CPG MULTIGESTION
25/07/2015
143,73 ALM CPG MULTIGESTION
24/07/2015
143,73 ALM CPG MULTIGESTION
23/07/2015
143,87 ALM CPG MULTIGESTION
22/07/2015
143,87 ALM CPG MULTIGESTION
21/07/2015
143,87 ALM CPG MULTIGESTION
20/07/2015
143,87 ALM CPG MULTIGESTION
19/07/2015
143,87 ALM CPG MULTIGESTION
18/07/2015
143,87 ALM CPG MULTIGESTION
17/07/2015
143,87 ALM CPG MULTIGESTION
16/07/2015
136,40 ALM CPG MULTIGESTION
15/07/2015
136,40 ALM CPG MULTIGESTION
14/07/2015
136,40 ALM CPG MULTIGESTION
13/07/2015
136,40 ALM CPG MULTIGESTION
12/07/2015
136,40 ALM CPG MULTIGESTION
11/07/2015
136,40 ALM CPG MULTIGESTION
10/07/2015
136,40 ALM CPG MULTIGESTION
09/07/2015
138,53 ALM CPG MULTIGESTION
08/07/2015
138,53 ALM CPG MULTIGESTION
07/07/2015
138,53 ALM CPG MULTIGESTION
06/07/2015
138,53 ALM CPG MULTIGESTION
05/07/2015
138,53 ALM CPG MULTIGESTION
04/07/2015
138,53 ALM CPG MULTIGESTION
03/07/2015
138,53 ALM CPG MULTIGESTION
02/07/2015
141,60 ALM CPG MULTIGESTION
01/07/2015
141,60 ALM CPG MULTIGESTION
30/06/2015
141,60 ALM CPG MULTIGESTION
29/06/2015
141,60 ALM CPG MULTIGESTION
28/06/2015
141,60 ALM CPG MULTIGESTION
27/06/2015
141,60 ALM CPG MULTIGESTION
26/06/2015
141,60 ALM CPG MULTIGESTION
25/06/2015
137,20 ALM CPG MULTIGESTION
24/06/2015
137,20 ALM CPG MULTIGESTION
23/06/2015
137,20 ALM CPG MULTIGESTION
22/06/2015
137,20 ALM CPG MULTIGESTION
21/06/2015
137,20 ALM CPG MULTIGESTION
20/06/2015
137,20 ALM CPG MULTIGESTION
19/06/2015
137,20 ALM CPG MULTIGESTION
18/06/2015
140,53 ALM CPG MULTIGESTION
17/06/2015
140,53 ALM CPG MULTIGESTION
16/06/2015
140,53 ALM CPG MULTIGESTION
15/06/2015
140,53 ALM CPG MULTIGESTION
14/06/2015
140,53 ALM CPG MULTIGESTION
13/06/2015
140,53 ALM CPG MULTIGESTION
12/06/2015
140,53 ALM CPG MULTIGESTION
11/06/2015
141,20 ALM CPG MULTIGESTION
10/06/2015
141,20 ALM CPG MULTIGESTION
09/06/2015
141,20 ALM CPG MULTIGESTION
08/06/2015
141,20 ALM CPG MULTIGESTION
07/06/2015
141,20 ALM CPG MULTIGESTION
06/06/2015
141,20 ALM CPG MULTIGESTION
05/06/2015
141,20 ALM CPG MULTIGESTION
04/06/2015
144,27 ALM CPG MULTIGESTION
03/06/2015
144,27 ALM CPG MULTIGESTION
02/06/2015
144,27 ALM CPG MULTIGESTION
01/06/2015
144,27 ALM CPG MULTIGESTION
31/05/2015
144,27 ALM CPG MULTIGESTION
30/05/2015
144,27 ALM CPG MULTIGESTION
29/05/2015
144,27 ALM CPG MULTIGESTION
28/05/2015
144,53 ALM CPG MULTIGESTION
27/05/2015
144,53 ALM CPG MULTIGESTION
26/05/2015
144,53 ALM CPG MULTIGESTION
25/05/2015
144,53 ALM CPG MULTIGESTION
24/05/2015
144,53 ALM CPG MULTIGESTION
23/05/2015
144,53 ALM CPG MULTIGESTION
22/05/2015
144,53 ALM CPG MULTIGESTION
21/05/2015
140,80 ALM CPG MULTIGESTION
20/05/2015
140,80 ALM CPG MULTIGESTION
19/05/2015
140,80 ALM CPG MULTIGESTION
18/05/2015
140,80 ALM CPG MULTIGESTION
17/05/2015
140,80 ALM CPG MULTIGESTION
16/05/2015
140,80 ALM CPG MULTIGESTION
15/05/2015
140,80 ALM CPG MULTIGESTION
14/05/2015
139,20 ALM CPG MULTIGESTION
13/05/2015
139,20 ALM CPG MULTIGESTION
12/05/2015
139,20 ALM CPG MULTIGESTION
11/05/2015
139,20 ALM CPG MULTIGESTION
10/05/2015
139,20 ALM CPG MULTIGESTION
09/05/2015
139,20 ALM CPG MULTIGESTION
08/05/2015
139,20 ALM CPG MULTIGESTION
07/05/2015
139,20 ALM CPG MULTIGESTION
06/05/2015
140,67 ALM CPG MULTIGESTION
05/05/2015
140,67 ALM CPG MULTIGESTION
04/05/2015
140,67 ALM CPG MULTIGESTION
03/05/2015
140,67 ALM CPG MULTIGESTION
02/05/2015
140,67 ALM CPG MULTIGESTION
01/05/2015
140,67 ALM CPG MULTIGESTION
30/04/2015
140,67 ALM CPG MULTIGESTION
29/04/2015
142,00 ALM CPG MULTIGESTION
28/04/2015
142,00 ALM CPG MULTIGESTION
27/04/2015
142,00 ALM CPG MULTIGESTION
26/04/2015
142,00 ALM CPG MULTIGESTION
25/04/2015
142,00 ALM CPG MULTIGESTION
24/04/2015
142,00 ALM CPG MULTIGESTION
23/04/2015
143,47 ALM CPG MULTIGESTION
22/04/2015
143,47 ALM CPG MULTIGESTION
21/04/2015
143,47 ALM CPG MULTIGESTION
20/04/2015
143,47 ALM CPG MULTIGESTION
19/04/2015
143,47 ALM CPG MULTIGESTION
18/04/2015
143,47 ALM CPG MULTIGESTION
17/04/2015
143,47 ALM CPG MULTIGESTION
16/04/2015
142,93 ALM CPG MULTIGESTION
15/04/2015
142,93 ALM CPG MULTIGESTION
14/04/2015
142,93 ALM CPG MULTIGESTION
13/04/2015
142,93 ALM CPG MULTIGESTION
12/04/2015
142,93 ALM CPG MULTIGESTION
11/04/2015
142,93 ALM CPG MULTIGESTION
10/04/2015
142,93 ALM CPG MULTIGESTION
09/04/2015
140,13 ALM CPG MULTIGESTION
08/04/2015
140,13 ALM CPG MULTIGESTION
07/04/2015
140,13 ALM CPG MULTIGESTION
06/04/2015
140,13 ALM CPG MULTIGESTION
05/04/2015
140,13 ALM CPG MULTIGESTION
04/04/2015
140,13 ALM CPG MULTIGESTION
03/04/2015
140,13 ALM CPG MULTIGESTION
02/04/2015
140,13 ALM CPG MULTIGESTION
01/04/2015
139,20 ALM CPG MULTIGESTION
31/03/2015
139,20 ALM CPG MULTIGESTION
30/03/2015
139,20 ALM CPG MULTIGESTION
29/03/2015
139,20 ALM CPG MULTIGESTION
28/03/2015
139,20 ALM CPG MULTIGESTION
27/03/2015
139,20 ALM CPG MULTIGESTION
26/03/2015
139,73 ALM CPG MULTIGESTION
25/03/2015
139,73 ALM CPG MULTIGESTION
24/03/2015
139,73 ALM CPG MULTIGESTION
23/03/2015
139,73 ALM CPG MULTIGESTION
22/03/2015
139,73 ALM CPG MULTIGESTION
21/03/2015
139,73 ALM CPG MULTIGESTION
20/03/2015
139,73 ALM CPG MULTIGESTION
19/03/2015
138,67 ALM CPG MULTIGESTION
18/03/2015
138,67 ALM CPG MULTIGESTION
17/03/2015
138,67 ALM CPG MULTIGESTION
16/03/2015
138,67 ALM CPG MULTIGESTION
15/03/2015
138,67 ALM CPG MULTIGESTION
14/03/2015
138,67 ALM CPG MULTIGESTION
13/03/2015
138,67 ALM CPG MULTIGESTION
12/03/2015
138,00 ALM CPG MULTIGESTION
11/03/2015
138,00 ALM CPG MULTIGESTION
10/03/2015
138,00 ALM CPG MULTIGESTION
09/03/2015
138,00 ALM CPG MULTIGESTION
08/03/2015
138,00 ALM CPG MULTIGESTION
07/03/2015
138,00 ALM CPG MULTIGESTION
06/03/2015
138,00 ALM CPG MULTIGESTION
05/03/2015
136,80 ALM CPG MULTIGESTION
04/03/2015
136,80 ALM CPG MULTIGESTION
03/03/2015
136,80 ALM CPG MULTIGESTION
02/03/2015
136,80 ALM CPG MULTIGESTION
01/03/2015
136,80 ALM CPG MULTIGESTION
28/02/2015
136,80 ALM CPG MULTIGESTION
27/02/2015
136,80 ALM CPG MULTIGESTION
26/02/2015
135,07 ALM CPG MULTIGESTION
25/02/2015
135,07 ALM CPG MULTIGESTION
24/02/2015
135,07 ALM CPG MULTIGESTION
23/02/2015
135,07 ALM CPG MULTIGESTION
22/02/2015
135,07 ALM CPG MULTIGESTION
21/02/2015
135,07 ALM CPG MULTIGESTION
20/02/2015
135,07 ALM CPG MULTIGESTION
19/02/2015
132,93 ALM CPG MULTIGESTION
18/02/2015
132,93 ALM CPG MULTIGESTION
17/02/2015
132,93 ALM CPG MULTIGESTION
16/02/2015
132,93 ALM CPG MULTIGESTION
15/02/2015
132,93 ALM CPG MULTIGESTION
14/02/2015
132,93 ALM CPG MULTIGESTION
13/02/2015
132,93 ALM CPG MULTIGESTION
12/02/2015
132,13 ALM CPG MULTIGESTION
11/02/2015
132,13 ALM CPG MULTIGESTION
10/02/2015
132,13 ALM CPG MULTIGESTION
09/02/2015
132,13 ALM CPG MULTIGESTION
08/02/2015
132,13 ALM CPG MULTIGESTION
07/02/2015
132,13 ALM CPG MULTIGESTION
06/02/2015
132,13 ALM CPG MULTIGESTION
05/02/2015
130,27 ALM CPG MULTIGESTION
04/02/2015
130,27 ALM CPG MULTIGESTION
03/02/2015
130,27 ALM CPG MULTIGESTION
02/02/2015
130,27 ALM CPG MULTIGESTION
01/02/2015
130,27 ALM CPG MULTIGESTION
31/01/2015
130,27 ALM CPG MULTIGESTION
30/01/2015
130,27 ALM CPG MULTIGESTION
29/01/2015
128,27 ALM CPG MULTIGESTION
28/01/2015
128,27 ALM CPG MULTIGESTION
27/01/2015
128,27 ALM CPG MULTIGESTION
26/01/2015
128,27 ALM CPG MULTIGESTION
25/01/2015
128,27 ALM CPG MULTIGESTION
24/01/2015
128,27 ALM CPG MULTIGESTION
23/01/2015
128,27 ALM CPG MULTIGESTION
22/01/2015
124,13 ALM CPG MULTIGESTION
21/01/2015
124,13 ALM CPG MULTIGESTION
20/01/2015
124,13 ALM CPG MULTIGESTION
19/01/2015
124,13 ALM CPG MULTIGESTION
18/01/2015
124,13 ALM CPG MULTIGESTION
17/01/2015
124,13 ALM CPG MULTIGESTION
16/01/2015
124,13 ALM CPG MULTIGESTION
15/01/2015
122,67 ALM CPG MULTIGESTION
14/01/2015
122,67 ALM CPG MULTIGESTION
13/01/2015
122,67 ALM CPG MULTIGESTION
12/01/2015
122,67 ALM CPG MULTIGESTION
11/01/2015
122,67 ALM CPG MULTIGESTION
10/01/2015
122,67 ALM CPG MULTIGESTION
09/01/2015
122,67 ALM CPG MULTIGESTION
08/01/2015
122,53 ALM CPG MULTIGESTION
07/01/2015
122,53 ALM CPG MULTIGESTION
06/01/2015
122,53 ALM CPG MULTIGESTION
05/01/2015
122,53 ALM CPG MULTIGESTION
04/01/2015
122,53 ALM CPG MULTIGESTION
03/01/2015
122,53 ALM CPG MULTIGESTION
02/01/2015
122,53 ALM CPG MULTIGESTION
01/01/2015
123,07 ALM CPG MULTIGESTION
31/12/2014
123,07 ALM CPG MULTIGESTION
30/12/2014
123,07 ALM CPG MULTIGESTION
29/12/2014
123,07 ALM CPG MULTIGESTION
28/12/2014
123,07 ALM CPG MULTIGESTION
27/12/2014
123,07 ALM CPG MULTIGESTION
26/12/2014
123,07 ALM CPG MULTIGESTION
25/12/2014
123,07 ALM CPG MULTIGESTION
24/12/2014
123,07 ALM CPG MULTIGESTION
23/12/2014
121,47 ALM CPG MULTIGESTION
22/12/2014
121,47 ALM CPG MULTIGESTION
21/12/2014
121,47 ALM CPG MULTIGESTION
20/12/2014
121,47 ALM CPG MULTIGESTION
19/12/2014
121,47 ALM CPG MULTIGESTION
18/12/2014
122,00 ALM CPG MULTIGESTION
17/12/2014
122,00 ALM CPG MULTIGESTION
16/12/2014
122,00 ALM CPG MULTIGESTION
15/12/2014
122,00 ALM CPG MULTIGESTION
14/12/2014
122,00 ALM CPG MULTIGESTION
13/12/2014
122,00 ALM CPG MULTIGESTION
12/12/2014
122,00 ALM CPG MULTIGESTION
11/12/2014
123,47 ALM CPG MULTIGESTION
10/12/2014
123,47 ALM CPG MULTIGESTION
09/12/2014
123,47 ALM CPG MULTIGESTION
08/12/2014
123,47 ALM CPG MULTIGESTION
07/12/2014
123,47 ALM CPG MULTIGESTION
06/12/2014
123,47 ALM CPG MULTIGESTION
05/12/2014
123,47 ALM CPG MULTIGESTION
04/12/2014
123,87 ALM CPG MULTIGESTION
03/12/2014
123,87 ALM CPG MULTIGESTION
02/12/2014
123,87 ALM CPG MULTIGESTION
01/12/2014
123,87 ALM CPG MULTIGESTION
30/11/2014
123,87 ALM CPG MULTIGESTION
29/11/2014
123,87 ALM CPG MULTIGESTION
28/11/2014
123,87 ALM CPG MULTIGESTION
27/11/2014
119,87 ALM CPG MULTIGESTION
26/11/2014
119,87 ALM CPG MULTIGESTION
25/11/2014
119,87 ALM CPG MULTIGESTION
24/11/2014
119,87 ALM CPG MULTIGESTION
23/11/2014
119,87 ALM CPG MULTIGESTION
22/11/2014
119,87 ALM CPG MULTIGESTION
21/11/2014
119,87 ALM CPG MULTIGESTION
20/11/2014
119,87 ALM CPG MULTIGESTION
19/11/2014
119,87 ALM CPG MULTIGESTION
18/11/2014
119,87 ALM CPG MULTIGESTION
17/11/2014
119,87 ALM CPG MULTIGESTION
16/11/2014
119,87 ALM CPG MULTIGESTION
15/11/2014
119,87 ALM CPG MULTIGESTION
14/11/2014
119,87 ALM CPG MULTIGESTION
13/11/2014
120,67 ALM CPG MULTIGESTION
12/11/2014
120,67 ALM CPG MULTIGESTION
11/11/2014
120,67 ALM CPG MULTIGESTION
10/11/2014
120,67 ALM CPG MULTIGESTION
09/11/2014
120,67 ALM CPG MULTIGESTION
08/11/2014
120,67 ALM CPG MULTIGESTION
07/11/2014
120,67 ALM CPG MULTIGESTION
06/11/2014
118,80 ALM CPG MULTIGESTION
05/11/2014
118,80 ALM CPG MULTIGESTION
04/11/2014
118,80 ALM CPG MULTIGESTION
03/11/2014
118,80 ALM CPG MULTIGESTION
02/11/2014
118,80 ALM CPG MULTIGESTION
01/11/2014
118,80 ALM CPG MULTIGESTION
31/10/2014
118,80 ALM CPG MULTIGESTION
30/10/2014
118,13 ALM CPG MULTIGESTION
29/10/2014
118,13 ALM CPG MULTIGESTION
28/10/2014
118,13 ALM CPG MULTIGESTION
27/10/2014
118,13 ALM CPG MULTIGESTION
26/10/2014
118,13 ALM CPG MULTIGESTION
25/10/2014
118,13 ALM CPG MULTIGESTION
24/10/2014
118,13 ALM CPG MULTIGESTION
23/10/2014
113,33 ALM CPG MULTIGESTION
22/10/2014
113,33 ALM CPG MULTIGESTION
21/10/2014
113,33 ALM CPG MULTIGESTION
20/10/2014
113,33 ALM CPG MULTIGESTION
19/10/2014
113,33 ALM CPG MULTIGESTION
18/10/2014
113,33 ALM CPG MULTIGESTION
17/10/2014
113,33 ALM CPG MULTIGESTION
16/10/2014
118,67 ALM CPG MULTIGESTION
15/10/2014
118,67 ALM CPG MULTIGESTION
14/10/2014
118,67 ALM CPG MULTIGESTION
13/10/2014
118,67 ALM CPG MULTIGESTION
12/10/2014
118,67 ALM CPG MULTIGESTION
11/10/2014
118,67 ALM CPG MULTIGESTION
10/10/2014
118,67 ALM CPG MULTIGESTION
09/10/2014
121,20 ALM CPG MULTIGESTION
08/10/2014
121,20 ALM CPG MULTIGESTION
07/10/2014
121,20 ALM CPG MULTIGESTION
06/10/2014
121,20 ALM CPG MULTIGESTION
05/10/2014
121,20 ALM CPG MULTIGESTION
04/10/2014
121,20 ALM CPG MULTIGESTION
03/10/2014
121,20 ALM CPG MULTIGESTION
02/10/2014
123,87 ALM CPG MULTIGESTION
01/10/2014
123,87 ALM CPG MULTIGESTION
30/09/2014
123,87 ALM CPG MULTIGESTION
29/09/2014
123,87 ALM CPG MULTIGESTION
28/09/2014
123,87 ALM CPG MULTIGESTION
27/09/2014
123,87 ALM CPG MULTIGESTION
26/09/2014
123,87 ALM CPG MULTIGESTION
25/09/2014
126,00 ALM CPG MULTIGESTION
24/09/2014
126,00 ALM CPG MULTIGESTION
23/09/2014
126,00 ALM CPG MULTIGESTION
22/09/2014
126,00 ALM CPG MULTIGESTION
21/09/2014
126,00 ALM CPG MULTIGESTION
20/09/2014
126,00 ALM CPG MULTIGESTION
19/09/2014
126,00 ALM CPG MULTIGESTION
18/09/2014
126,00 ALM CPG MULTIGESTION
17/09/2014
126,00 ALM CPG MULTIGESTION
16/09/2014
126,00 ALM CPG MULTIGESTION
15/09/2014
126,00 ALM CPG MULTIGESTION
14/09/2014
126,00 ALM CPG MULTIGESTION
13/09/2014
126,00 ALM CPG MULTIGESTION
12/09/2014
126,00 ALM CPG MULTIGESTION
11/09/2014
127,07 ALM CPG MULTIGESTION
10/09/2014
127,07 ALM CPG MULTIGESTION
09/09/2014
127,07 ALM CPG MULTIGESTION
08/09/2014
127,07 ALM CPG MULTIGESTION
07/09/2014
127,07 ALM CPG MULTIGESTION
06/09/2014
127,07 ALM CPG MULTIGESTION
05/09/2014
127,07 ALM CPG MULTIGESTION
04/09/2014
124,80 ALM CPG MULTIGESTION
03/09/2014
124,80 ALM CPG MULTIGESTION
02/09/2014
124,80 ALM CPG MULTIGESTION
01/09/2014
124,80 ALM CPG MULTIGESTION
31/08/2014
124,80 ALM CPG MULTIGESTION
30/08/2014
124,80 ALM CPG MULTIGESTION
29/08/2014
124,80 ALM CPG MULTIGESTION
28/08/2014
123,47 ALM CPG MULTIGESTION
27/08/2014
123,47 ALM CPG MULTIGESTION
26/08/2014
123,47 ALM CPG MULTIGESTION
25/08/2014
123,47 ALM CPG MULTIGESTION
24/08/2014
123,47 ALM CPG MULTIGESTION
23/08/2014
123,47 ALM CPG MULTIGESTION
22/08/2014
123,47 ALM CPG MULTIGESTION
21/08/2014
120,93 ALM CPG MULTIGESTION
20/08/2014
120,93 ALM CPG MULTIGESTION
19/08/2014
120,93 ALM CPG MULTIGESTION
18/08/2014
120,93 ALM CPG MULTIGESTION
17/08/2014
120,93 ALM CPG MULTIGESTION
16/08/2014
120,93 ALM CPG MULTIGESTION
15/08/2014
120,93 ALM CPG MULTIGESTION
14/08/2014
120,93 ALM CPG MULTIGESTION
13/08/2014
120,13 ALM CPG MULTIGESTION
12/08/2014
120,13 ALM CPG MULTIGESTION
11/08/2014
120,13 ALM CPG MULTIGESTION
10/08/2014
120,13 ALM CPG MULTIGESTION
09/08/2014
120,13 ALM CPG MULTIGESTION
08/08/2014
120,13 ALM CPG MULTIGESTION
07/08/2014
124,13 ALM CPG MULTIGESTION
06/08/2014
124,13 ALM CPG MULTIGESTION
05/08/2014
124,13 ALM CPG MULTIGESTION
04/08/2014
124,13 ALM CPG MULTIGESTION
03/08/2014
124,13 ALM CPG MULTIGESTION
02/08/2014
124,13 ALM CPG MULTIGESTION
01/08/2014
124,13 ALM CPG MULTIGESTION
31/07/2014
126,67 ALM CPG MULTIGESTION
30/07/2014
126,67 ALM CPG MULTIGESTION
29/07/2014
126,67 ALM CPG MULTIGESTION
28/07/2014
126,67 ALM CPG MULTIGESTION
27/07/2014
126,67 ALM CPG MULTIGESTION
26/07/2014
126,67 ALM CPG MULTIGESTION
25/07/2014
126,67 ALM CPG MULTIGESTION
24/07/2014
125,87 ALM CPG MULTIGESTION
23/07/2014
125,87 ALM CPG MULTIGESTION
22/07/2014
125,87 ALM CPG MULTIGESTION
21/07/2014
125,87 ALM CPG MULTIGESTION
20/07/2014
125,87 ALM CPG MULTIGESTION
19/07/2014
125,87 ALM CPG MULTIGESTION
18/07/2014
125,87 ALM CPG MULTIGESTION
17/07/2014
125,60 ALM CPG MULTIGESTION
16/07/2014
125,60 ALM CPG MULTIGESTION
15/07/2014
125,60 ALM CPG MULTIGESTION
14/07/2014
125,60 ALM CPG MULTIGESTION
13/07/2014
125,60 ALM CPG MULTIGESTION
12/07/2014
125,60 ALM CPG MULTIGESTION
11/07/2014
125,60 ALM CPG MULTIGESTION
10/07/2014
129,47 ALM CPG MULTIGESTION
09/07/2014
129,47 ALM CPG MULTIGESTION
08/07/2014
129,47 ALM CPG MULTIGESTION
07/07/2014
129,47 ALM CPG MULTIGESTION
06/07/2014
129,47 ALM CPG MULTIGESTION
05/07/2014
129,47 ALM CPG MULTIGESTION
04/07/2014
129,47 ALM CPG MULTIGESTION
03/07/2014
128,40 ALM CPG MULTIGESTION
02/07/2014
128,40 ALM CPG MULTIGESTION
01/07/2014
128,40 ALM CPG MULTIGESTION
30/06/2014
128,40 ALM CPG MULTIGESTION
29/06/2014
128,40 ALM CPG MULTIGESTION
28/06/2014
128,40 ALM CPG MULTIGESTION
27/06/2014
128,40 ALM CPG MULTIGESTION
26/06/2014
130,53 ALM CPG MULTIGESTION
25/06/2014
130,53 ALM CPG MULTIGESTION
24/06/2014
130,53 ALM CPG MULTIGESTION
23/06/2014
130,53 ALM CPG MULTIGESTION
22/06/2014
130,53 ALM CPG MULTIGESTION
21/06/2014
130,53 ALM CPG MULTIGESTION
20/06/2014
130,53 ALM CPG MULTIGESTION
19/06/2014
130,93 ALM CPG MULTIGESTION
18/06/2014
130,93 ALM CPG MULTIGESTION
17/06/2014
130,93 ALM CPG MULTIGESTION
16/06/2014
130,93 ALM CPG MULTIGESTION
15/06/2014
130,93 ALM CPG MULTIGESTION
14/06/2014
130,93 ALM CPG MULTIGESTION
13/06/2014
130,93 ALM CPG MULTIGESTION
12/06/2014
130,27 ALM CPG MULTIGESTION
11/06/2014
130,27 ALM CPG MULTIGESTION
10/06/2014
130,27 ALM CPG MULTIGESTION
09/06/2014
130,27 ALM CPG MULTIGESTION
08/06/2014
130,27 ALM CPG MULTIGESTION
07/06/2014
130,27 ALM CPG MULTIGESTION
06/06/2014
130,27 ALM CPG MULTIGESTION
05/06/2014
129,33 ALM CPG MULTIGESTION
04/06/2014
129,33 ALM CPG MULTIGESTION
03/06/2014
129,33 ALM CPG MULTIGESTION
02/06/2014
129,33 ALM CPG MULTIGESTION
01/06/2014
129,33 ALM CPG MULTIGESTION
31/05/2014
129,33 ALM CPG MULTIGESTION
30/05/2014
129,33 ALM CPG MULTIGESTION
29/05/2014
127,07 ALM CPG MULTIGESTION
28/05/2014
127,07 ALM CPG MULTIGESTION
27/05/2014
127,07 ALM CPG MULTIGESTION
26/05/2014
127,07 ALM CPG MULTIGESTION
25/05/2014
127,07 ALM CPG MULTIGESTION
24/05/2014
127,07 ALM CPG MULTIGESTION
23/05/2014
127,07 ALM CPG MULTIGESTION
22/05/2014
126,80 ALM CPG MULTIGESTION
21/05/2014
126,80 ALM CPG MULTIGESTION
20/05/2014
126,80 ALM CPG MULTIGESTION
19/05/2014
126,80 ALM CPG MULTIGESTION
18/05/2014
126,80 ALM CPG MULTIGESTION
17/05/2014
126,80 ALM CPG MULTIGESTION
16/05/2014
126,80 ALM CPG MULTIGESTION
15/05/2014
127,07 ALM CPG MULTIGESTION
14/05/2014
127,07 ALM CPG MULTIGESTION
13/05/2014
127,07 ALM CPG MULTIGESTION
12/05/2014
127,07 ALM CPG MULTIGESTION
11/05/2014
127,07 ALM CPG MULTIGESTION
10/05/2014
127,07 ALM CPG MULTIGESTION
09/05/2014
127,07 ALM CPG MULTIGESTION
08/05/2014
127,47 ALM CPG MULTIGESTION
07/05/2014
127,47 ALM CPG MULTIGESTION
06/05/2014
127,47 ALM CPG MULTIGESTION
05/05/2014
127,47 ALM CPG MULTIGESTION
04/05/2014
127,47 ALM CPG MULTIGESTION
03/05/2014
127,47 ALM CPG MULTIGESTION
02/05/2014
127,47 ALM CPG MULTIGESTION
01/05/2014
127,20 ALM CPG MULTIGESTION
30/04/2014
127,20 ALM CPG MULTIGESTION
29/04/2014
127,20 ALM CPG MULTIGESTION
28/04/2014
127,20 ALM CPG MULTIGESTION
27/04/2014
127,20 ALM CPG MULTIGESTION
26/04/2014
127,20 ALM CPG MULTIGESTION
25/04/2014
127,20 ALM CPG MULTIGESTION
24/04/2014
126,93 ALM CPG MULTIGESTION
23/04/2014
126,93 ALM CPG MULTIGESTION
22/04/2014
126,93 ALM CPG MULTIGESTION
21/04/2014
126,93 ALM CPG MULTIGESTION
20/04/2014
126,93 ALM CPG MULTIGESTION
19/04/2014
126,93 ALM CPG MULTIGESTION
18/04/2014
126,93 ALM CPG MULTIGESTION
17/04/2014
126,93 ALM CPG MULTIGESTION
16/04/2014
126,93 ALM CPG MULTIGESTION
15/04/2014
126,93 ALM CPG MULTIGESTION
14/04/2014
126,93 ALM CPG MULTIGESTION
13/04/2014
126,93 ALM CPG MULTIGESTION
12/04/2014
126,93 ALM CPG MULTIGESTION
11/04/2014
126,93 ALM CPG MULTIGESTION
10/04/2014
127,87 ALM CPG MULTIGESTION
09/04/2014
127,87 ALM CPG MULTIGESTION
08/04/2014
127,87 ALM CPG MULTIGESTION
07/04/2014
127,87 ALM CPG MULTIGESTION
06/04/2014
127,87 ALM CPG MULTIGESTION
05/04/2014
127,87 ALM CPG MULTIGESTION
04/04/2014
127,87 ALM CPG MULTIGESTION
03/04/2014
125,73 ALM CPG MULTIGESTION
02/04/2014
125,73 ALM CPG MULTIGESTION
01/04/2014
125,73 ALM CPG MULTIGESTION
31/03/2014
125,73 ALM CPG MULTIGESTION
30/03/2014
125,73 ALM CPG MULTIGESTION
29/03/2014
125,73 ALM CPG MULTIGESTION
28/03/2014
125,73 ALM CPG MULTIGESTION
27/03/2014
124,93 ALM CPG MULTIGESTION
26/03/2014
124,93 ALM CPG MULTIGESTION
25/03/2014
124,93 ALM CPG MULTIGESTION
24/03/2014
124,93 ALM CPG MULTIGESTION
23/03/2014
124,93 ALM CPG MULTIGESTION
22/03/2014
124,93 ALM CPG MULTIGESTION
21/03/2014
124,93 ALM CPG MULTIGESTION
20/03/2014
124,00 ALM CPG MULTIGESTION
19/03/2014
124,00 ALM CPG MULTIGESTION
18/03/2014
124,00 ALM CPG MULTIGESTION
17/03/2014
124,00 ALM CPG MULTIGESTION
16/03/2014
124,00 ALM CPG MULTIGESTION
15/03/2014
124,00 ALM CPG MULTIGESTION
14/03/2014
124,00 ALM CPG MULTIGESTION
13/03/2014
126,93 ALM CPG MULTIGESTION
12/03/2014
126,93 ALM CPG MULTIGESTION
11/03/2014
126,93 ALM CPG MULTIGESTION
10/03/2014
126,93 ALM CPG MULTIGESTION
09/03/2014
126,93 ALM CPG MULTIGESTION
08/03/2014
126,93 ALM CPG MULTIGESTION
07/03/2014
126,93 ALM CPG MULTIGESTION
06/03/2014
126,00 ALM CPG MULTIGESTION
05/03/2014
126,00 ALM CPG MULTIGESTION
04/03/2014
126,00 ALM CPG MULTIGESTION
03/03/2014
126,00 ALM CPG MULTIGESTION
02/03/2014
126,00 ALM CPG MULTIGESTION
01/03/2014
126,00 ALM CPG MULTIGESTION
28/02/2014
126,00 ALM CPG MULTIGESTION
27/02/2014
125,07 ALM CPG MULTIGESTION
26/02/2014
125,07 ALM CPG MULTIGESTION
25/02/2014
125,07 ALM CPG MULTIGESTION
24/02/2014
125,07 ALM CPG MULTIGESTION
23/02/2014
125,07 ALM CPG MULTIGESTION
22/02/2014
125,07 ALM CPG MULTIGESTION
21/02/2014
125,07 ALM CPG MULTIGESTION
20/02/2014
123,87 ALM CPG MULTIGESTION
19/02/2014
123,87 ALM CPG MULTIGESTION
18/02/2014
123,87 ALM CPG MULTIGESTION
17/02/2014
123,87 ALM CPG MULTIGESTION
16/02/2014
123,87 ALM CPG MULTIGESTION
15/02/2014
123,87 ALM CPG MULTIGESTION
14/02/2014
123,87 ALM CPG MULTIGESTION
13/02/2014
121,73 ALM CPG MULTIGESTION
12/02/2014
121,73 ALM CPG MULTIGESTION
11/02/2014
121,73 ALM CPG MULTIGESTION
10/02/2014
121,73 ALM CPG MULTIGESTION
09/02/2014
121,73 ALM CPG MULTIGESTION
08/02/2014
121,73 ALM CPG MULTIGESTION
07/02/2014
121,73 ALM CPG MULTIGESTION
06/02/2014
121,73 ALM CPG MULTIGESTION
05/02/2014
121,73 ALM CPG MULTIGESTION
04/02/2014
121,73 ALM CPG MULTIGESTION
03/02/2014
121,73 ALM CPG MULTIGESTION
02/02/2014
121,73 ALM CPG MULTIGESTION
01/02/2014
121,73 ALM CPG MULTIGESTION
31/01/2014
121,73 ALM CPG MULTIGESTION
30/01/2014
124,40 ALM CPG MULTIGESTION
29/01/2014
124,40 ALM CPG MULTIGESTION
28/01/2014
124,40 ALM CPG MULTIGESTION
27/01/2014
124,40 ALM CPG MULTIGESTION
26/01/2014
124,40 ALM CPG MULTIGESTION
25/01/2014
124,40 ALM CPG MULTIGESTION
24/01/2014
124,40 ALM CPG MULTIGESTION
23/01/2014
124,40 ALM CPG MULTIGESTION
22/01/2014
124,40 ALM CPG MULTIGESTION
21/01/2014
124,40 ALM CPG MULTIGESTION
20/01/2014
124,40 ALM CPG MULTIGESTION
19/01/2014
124,40 ALM CPG MULTIGESTION
18/01/2014
124,40 ALM CPG MULTIGESTION
17/01/2014
124,40 ALM CPG MULTIGESTION
16/01/2014
122,00 ALM CPG MULTIGESTION
15/01/2014
122,00 ALM CPG MULTIGESTION
14/01/2014
122,00 ALM CPG MULTIGESTION
13/01/2014
122,00 ALM CPG MULTIGESTION
12/01/2014
122,00 ALM CPG MULTIGESTION
11/01/2014
122,00 ALM CPG MULTIGESTION
10/01/2014
122,00 ALM CPG MULTIGESTION
09/01/2014
121,07 ALM CPG MULTIGESTION
08/01/2014
121,07 ALM CPG MULTIGESTION
07/01/2014
121,07 ALM CPG MULTIGESTION
06/01/2014
121,07 ALM CPG MULTIGESTION
05/01/2014
121,07 ALM CPG MULTIGESTION
04/01/2014
121,07 ALM CPG MULTIGESTION
03/01/2014
121,07 ALM CPG MULTIGESTION
02/01/2014
121,07 ALM CPG MULTIGESTION
01/01/2014
121,07 ALM CPG MULTIGESTION
31/12/2013
121,07 ALM CPG MULTIGESTION
30/12/2013
120,00 ALM CPG MULTIGESTION
29/12/2013
120,00 ALM CPG MULTIGESTION
28/12/2013
120,00 ALM CPG MULTIGESTION
27/12/2013
120,00 ALM CPG MULTIGESTION
26/12/2013
118,80 ALM CPG MULTIGESTION
25/12/2013
118,80 ALM CPG MULTIGESTION
24/12/2013
118,80 ALM CPG MULTIGESTION
23/12/2013
118,80 ALM CPG MULTIGESTION
22/12/2013
118,80 ALM CPG MULTIGESTION
21/12/2013
118,80 ALM CPG MULTIGESTION
20/12/2013
118,80 ALM CPG MULTIGESTION
19/12/2013
117,33 ALM CPG MULTIGESTION
18/12/2013
117,33 ALM CPG MULTIGESTION
17/12/2013
117,33 ALM CPG MULTIGESTION
16/12/2013
117,33 ALM CPG MULTIGESTION
15/12/2013
117,33 ALM CPG MULTIGESTION
14/12/2013
117,33 ALM CPG MULTIGESTION
13/12/2013
117,33 ALM CPG MULTIGESTION
12/12/2013
118,13 ALM CPG MULTIGESTION
11/12/2013
118,13 ALM CPG MULTIGESTION
10/12/2013
118,13 ALM CPG MULTIGESTION
09/12/2013
118,13 ALM CPG MULTIGESTION
08/12/2013
118,13 ALM CPG MULTIGESTION
07/12/2013
118,13 ALM CPG MULTIGESTION
06/12/2013
118,13 ALM CPG MULTIGESTION
05/12/2013
120,67 ALM CPG MULTIGESTION
04/12/2013
120,67 ALM CPG MULTIGESTION
03/12/2013
120,67 ALM CPG MULTIGESTION
02/12/2013
120,67 ALM CPG MULTIGESTION
01/12/2013
120,67 ALM CPG MULTIGESTION
30/11/2013
120,67 ALM CPG MULTIGESTION
29/11/2013
120,67 ALM CPG MULTIGESTION
28/11/2013
119,60 ALM CPG MULTIGESTION
27/11/2013
119,60 ALM CPG MULTIGESTION
26/11/2013
119,60 ALM CPG MULTIGESTION
25/11/2013
119,60 ALM CPG MULTIGESTION
24/11/2013
119,60 ALM CPG MULTIGESTION
23/11/2013
119,60 ALM CPG MULTIGESTION
22/11/2013
119,60 ALM CPG MULTIGESTION
21/11/2013
119,60 ALM CPG MULTIGESTION
20/11/2013
119,60 ALM CPG MULTIGESTION
19/11/2013
119,60 ALM CPG MULTIGESTION
18/11/2013
119,60 ALM CPG MULTIGESTION
17/11/2013
119,60 ALM CPG MULTIGESTION
16/11/2013
119,60 ALM CPG MULTIGESTION
15/11/2013
119,60 ALM CPG MULTIGESTION
14/11/2013
119,87 ALM CPG MULTIGESTION
13/11/2013
119,87 ALM CPG MULTIGESTION
12/11/2013
119,87 ALM CPG MULTIGESTION
11/11/2013
119,87 ALM CPG MULTIGESTION
10/11/2013
119,87 ALM CPG MULTIGESTION
09/11/2013
119,87 ALM CPG MULTIGESTION
08/11/2013
119,87 ALM CPG MULTIGESTION
07/11/2013
119,33 ALM CPG MULTIGESTION
06/11/2013
119,33 ALM CPG MULTIGESTION
05/11/2013
119,33 ALM CPG MULTIGESTION
04/11/2013
119,33 ALM CPG MULTIGESTION
03/11/2013
119,33 ALM CPG MULTIGESTION
02/11/2013
119,33 ALM CPG MULTIGESTION
01/11/2013
119,33 ALM CPG MULTIGESTION
31/10/2013
119,33 ALM CPG MULTIGESTION
30/10/2013
119,47 ALM CPG MULTIGESTION
29/10/2013
119,47 ALM CPG MULTIGESTION
28/10/2013
119,47 ALM CPG MULTIGESTION
27/10/2013
119,47 ALM CPG MULTIGESTION
26/10/2013
119,47 ALM CPG MULTIGESTION
25/10/2013
119,47 ALM CPG MULTIGESTION
24/10/2013
118,00 ALM CPG MULTIGESTION
23/10/2013
118,00 ALM CPG MULTIGESTION
22/10/2013
118,00 ALM CPG MULTIGESTION
21/10/2013
118,00 ALM CPG MULTIGESTION
20/10/2013
118,00 ALM CPG MULTIGESTION
19/10/2013
118,00 ALM CPG MULTIGESTION
18/10/2013
118,00 ALM CPG MULTIGESTION
17/10/2013
116,80 ALM CPG MULTIGESTION
16/10/2013
116,80 ALM CPG MULTIGESTION
15/10/2013
116,80 ALM CPG MULTIGESTION
14/10/2013
116,80 ALM CPG MULTIGESTION
13/10/2013
116,80 ALM CPG MULTIGESTION
12/10/2013
116,80 ALM CPG MULTIGESTION
11/10/2013
116,80 ALM CPG MULTIGESTION
10/10/2013
116,40 ALM CPG MULTIGESTION
09/10/2013
116,40 ALM CPG MULTIGESTION
08/10/2013
116,40 ALM CPG MULTIGESTION
07/10/2013
116,40 ALM CPG MULTIGESTION
06/10/2013
116,40 ALM CPG MULTIGESTION
05/10/2013
116,40 ALM CPG MULTIGESTION
04/10/2013
116,40 ALM CPG MULTIGESTION
03/10/2013
116,93 ALM CPG MULTIGESTION
02/10/2013
116,93 ALM CPG MULTIGESTION
01/10/2013
116,93 ALM CPG MULTIGESTION
30/09/2013
116,93 ALM CPG MULTIGESTION
29/09/2013
116,93 ALM CPG MULTIGESTION
28/09/2013
116,93 ALM CPG MULTIGESTION
27/09/2013
116,93 ALM CPG MULTIGESTION
26/09/2013
117,33 ALM CPG MULTIGESTION
25/09/2013
117,33 ALM CPG MULTIGESTION
24/09/2013
117,33 ALM CPG MULTIGESTION
23/09/2013
117,33 ALM CPG MULTIGESTION
22/09/2013
117,33 ALM CPG MULTIGESTION
21/09/2013
117,33 ALM CPG MULTIGESTION
20/09/2013
117,33 ALM CPG MULTIGESTION
19/09/2013
115,60 ALM CPG MULTIGESTION
18/09/2013
115,60 ALM CPG MULTIGESTION
17/09/2013
115,60 ALM CPG MULTIGESTION
16/09/2013
115,60 ALM CPG MULTIGESTION
15/09/2013
115,60 ALM CPG MULTIGESTION
14/09/2013
115,60 ALM CPG MULTIGESTION
13/09/2013
115,60 ALM CPG MULTIGESTION
12/09/2013
113,47 ALM CPG MULTIGESTION
11/09/2013
113,47 ALM CPG MULTIGESTION
10/09/2013
113,47 ALM CPG MULTIGESTION
09/09/2013
113,47 ALM CPG MULTIGESTION
08/09/2013
113,47 ALM CPG MULTIGESTION
07/09/2013
113,47 ALM CPG MULTIGESTION
06/09/2013
113,47 ALM CPG MULTIGESTION
05/09/2013
112,27 ALM CPG MULTIGESTION
04/09/2013
112,27 ALM CPG MULTIGESTION
03/09/2013
112,27 ALM CPG MULTIGESTION
02/09/2013
112,27 ALM CPG MULTIGESTION
01/09/2013
112,27 ALM CPG MULTIGESTION
31/08/2013
112,27 ALM CPG MULTIGESTION
30/08/2013
112,27 ALM CPG MULTIGESTION
29/08/2013
114,13 ALM CPG MULTIGESTION
28/08/2013
114,13 ALM CPG MULTIGESTION
27/08/2013
114,13 ALM CPG MULTIGESTION
26/08/2013
114,13 ALM CPG MULTIGESTION
25/08/2013
114,13 ALM CPG MULTIGESTION
24/08/2013
114,13 ALM CPG MULTIGESTION
23/08/2013
114,13 ALM CPG MULTIGESTION
22/08/2013
114,93 ALM CPG MULTIGESTION
21/08/2013
114,93 ALM CPG MULTIGESTION
20/08/2013
114,93 ALM CPG MULTIGESTION
19/08/2013
114,93 ALM CPG MULTIGESTION
18/08/2013
114,93 ALM CPG MULTIGESTION
17/08/2013
114,93 ALM CPG MULTIGESTION
16/08/2013
114,93 ALM CPG MULTIGESTION
15/08/2013
114,00 ALM CPG MULTIGESTION
14/08/2013
114,00 ALM CPG MULTIGESTION
13/08/2013
114,00 ALM CPG MULTIGESTION
12/08/2013
114,00 ALM CPG MULTIGESTION
11/08/2013
114,00 ALM CPG MULTIGESTION
10/08/2013
114,00 ALM CPG MULTIGESTION
09/08/2013
114,00 ALM CPG MULTIGESTION
08/08/2013
113,60 ALM CPG MULTIGESTION
07/08/2013
113,60 ALM CPG MULTIGESTION
06/08/2013
113,60 ALM CPG MULTIGESTION
05/08/2013
113,60 ALM CPG MULTIGESTION
04/08/2013
113,60 ALM CPG MULTIGESTION
03/08/2013
113,60 ALM CPG MULTIGESTION
02/08/2013
113,60 ALM CPG MULTIGESTION
01/08/2013
111,87 ALM CPG MULTIGESTION
31/07/2013
111,87 ALM CPG MULTIGESTION
30/07/2013
111,87 ALM CPG MULTIGESTION
29/07/2013
111,87 ALM CPG MULTIGESTION
28/07/2013
111,87 ALM CPG MULTIGESTION
27/07/2013
111,87 ALM CPG MULTIGESTION
26/07/2013
111,87 ALM CPG MULTIGESTION
25/07/2013
111,47 ALM CPG MULTIGESTION
24/07/2013
111,47 ALM CPG MULTIGESTION
23/07/2013
111,47 ALM CPG MULTIGESTION
22/07/2013
111,47 ALM CPG MULTIGESTION
21/07/2013
111,47 ALM CPG MULTIGESTION
20/07/2013
111,47 ALM CPG MULTIGESTION
19/07/2013
111,47 ALM CPG MULTIGESTION
18/07/2013
110,27 ALM CPG MULTIGESTION
17/07/2013
110,27 ALM CPG MULTIGESTION
16/07/2013
110,27 ALM CPG MULTIGESTION
15/07/2013
110,27 ALM CPG MULTIGESTION
14/07/2013
110,27 ALM CPG MULTIGESTION
13/07/2013
110,27 ALM CPG MULTIGESTION
12/07/2013
110,27 ALM CPG MULTIGESTION
11/07/2013
108,53 ALM CPG MULTIGESTION
10/07/2013
108,53 ALM CPG MULTIGESTION
09/07/2013
108,53 ALM CPG MULTIGESTION
08/07/2013
108,53 ALM CPG MULTIGESTION
07/07/2013
108,53 ALM CPG MULTIGESTION
06/07/2013
108,53 ALM CPG MULTIGESTION
05/07/2013
108,53 ALM CPG MULTIGESTION
04/07/2013
107,07 ALM CPG MULTIGESTION
03/07/2013
107,07 ALM CPG MULTIGESTION
02/07/2013
107,07 ALM CPG MULTIGESTION
01/07/2013
107,07 ALM CPG MULTIGESTION
30/06/2013
107,07 ALM CPG MULTIGESTION
29/06/2013
107,07 ALM CPG MULTIGESTION
28/06/2013
107,07 ALM CPG MULTIGESTION
27/06/2013
106,80 ALM CPG MULTIGESTION
26/06/2013
106,80 ALM CPG MULTIGESTION
25/06/2013
106,80 ALM CPG MULTIGESTION
24/06/2013
106,80 ALM CPG MULTIGESTION
23/06/2013
106,80 ALM CPG MULTIGESTION
22/06/2013
106,80 ALM CPG MULTIGESTION
21/06/2013
106,80 ALM CPG MULTIGESTION
20/06/2013
108,13 ALM CPG MULTIGESTION
19/06/2013
108,13 ALM CPG MULTIGESTION
18/06/2013
108,13 ALM CPG MULTIGESTION
17/06/2013
108,13 ALM CPG MULTIGESTION
16/06/2013
108,13 ALM CPG MULTIGESTION
15/06/2013
108,13 ALM CPG MULTIGESTION
14/06/2013
108,13 ALM CPG MULTIGESTION
13/06/2013
109,07 ALM CPG MULTIGESTION
12/06/2013
109,07 ALM CPG MULTIGESTION
11/06/2013
109,07 ALM CPG MULTIGESTION
10/06/2013
109,07 ALM CPG MULTIGESTION
09/06/2013
109,07 ALM CPG MULTIGESTION
08/06/2013
109,07 ALM CPG MULTIGESTION
07/06/2013
109,07 ALM CPG MULTIGESTION
06/06/2013
111,87 ALM CPG MULTIGESTION
05/06/2013
111,87 ALM CPG MULTIGESTION
04/06/2013
111,87 ALM CPG MULTIGESTION
03/06/2013
111,87 ALM CPG MULTIGESTION
02/06/2013
111,87 ALM CPG MULTIGESTION
01/06/2013
111,87 ALM CPG MULTIGESTION
31/05/2013
111,87 ALM CPG MULTIGESTION
30/05/2013
111,47 ALM CPG MULTIGESTION
29/05/2013
111,47 ALM CPG MULTIGESTION
28/05/2013
111,47 ALM CPG MULTIGESTION
27/05/2013
111,47 ALM CPG MULTIGESTION
26/05/2013
111,47 ALM CPG MULTIGESTION
25/05/2013
111,47 ALM CPG MULTIGESTION
24/05/2013
111,47 ALM CPG MULTIGESTION
23/05/2013
112,13 ALM CPG MULTIGESTION
22/05/2013
112,13 ALM CPG MULTIGESTION
21/05/2013
112,13 ALM CPG MULTIGESTION
20/05/2013
112,13 ALM CPG MULTIGESTION
19/05/2013
112,13 ALM CPG MULTIGESTION
18/05/2013
112,13 ALM CPG MULTIGESTION
17/05/2013
112,13 ALM CPG MULTIGESTION
16/05/2013
110,00 ALM CPG MULTIGESTION
15/05/2013
110,00 ALM CPG MULTIGESTION
14/05/2013
110,00 ALM CPG MULTIGESTION
13/05/2013
110,00 ALM CPG MULTIGESTION
12/05/2013
110,00 ALM CPG MULTIGESTION
11/05/2013
110,00 ALM CPG MULTIGESTION
10/05/2013
110,00 ALM CPG MULTIGESTION
09/05/2013
108,40 ALM CPG MULTIGESTION
08/05/2013
108,40 ALM CPG MULTIGESTION
07/05/2013
108,40 ALM CPG MULTIGESTION
06/05/2013
108,40 ALM CPG MULTIGESTION
05/05/2013
108,40 ALM CPG MULTIGESTION
04/05/2013
108,40 ALM CPG MULTIGESTION
03/05/2013
108,40 ALM CPG MULTIGESTION
02/05/2013
107,60 ALM CPG MULTIGESTION
01/05/2013
107,60 ALM CPG MULTIGESTION
30/04/2013
107,60 ALM CPG MULTIGESTION
29/04/2013
107,60 ALM CPG MULTIGESTION
28/04/2013
107,60 ALM CPG MULTIGESTION
27/04/2013
107,60 ALM CPG MULTIGESTION
26/04/2013
107,60 ALM CPG MULTIGESTION
25/04/2013
103,87 ALM CPG MULTIGESTION
24/04/2013
103,87 ALM CPG MULTIGESTION
23/04/2013
103,87 ALM CPG MULTIGESTION
22/04/2013
103,87 ALM CPG MULTIGESTION
21/04/2013
103,87 ALM CPG MULTIGESTION
20/04/2013
103,87 ALM CPG MULTIGESTION
19/04/2013
103,87 ALM CPG MULTIGESTION
18/04/2013
107,33 ALM CPG MULTIGESTION
17/04/2013
107,33 ALM CPG MULTIGESTION
16/04/2013
107,33 ALM CPG MULTIGESTION
15/04/2013
107,33 ALM CPG MULTIGESTION
14/04/2013
107,33 ALM CPG MULTIGESTION
13/04/2013
107,33 ALM CPG MULTIGESTION
12/04/2013
107,33 ALM CPG MULTIGESTION
11/04/2013
106,67 ALM CPG MULTIGESTION
10/04/2013
106,67 ALM CPG MULTIGESTION
09/04/2013
106,67 ALM CPG MULTIGESTION
08/04/2013
106,67 ALM CPG MULTIGESTION
07/04/2013
106,67 ALM CPG MULTIGESTION
06/04/2013
106,67 ALM CPG MULTIGESTION
05/04/2013
106,67 ALM CPG MULTIGESTION
04/04/2013
106,93 ALM CPG MULTIGESTION
03/04/2013
106,93 ALM CPG MULTIGESTION
02/04/2013
106,93 ALM CPG MULTIGESTION
01/04/2013
106,93 ALM CPG MULTIGESTION
31/03/2013
106,93 ALM CPG MULTIGESTION
30/03/2013
106,93 ALM CPG MULTIGESTION
29/03/2013
106,93 ALM CPG MULTIGESTION
28/03/2013
106,93 ALM CPG MULTIGESTION
27/03/2013
108,13 ALM CPG MULTIGESTION
26/03/2013
108,13 ALM CPG MULTIGESTION
25/03/2013
108,13 ALM CPG MULTIGESTION
24/03/2013
108,13 ALM CPG MULTIGESTION
23/03/2013
108,13 ALM CPG MULTIGESTION
22/03/2013
108,13 ALM CPG MULTIGESTION
21/03/2013
109,07 ALM CPG MULTIGESTION
20/03/2013
109,07 ALM CPG MULTIGESTION
19/03/2013
109,07 ALM CPG MULTIGESTION
18/03/2013
109,07 ALM CPG MULTIGESTION
17/03/2013
109,07 ALM CPG MULTIGESTION
16/03/2013
109,07 ALM CPG MULTIGESTION
15/03/2013
109,07 ALM CPG MULTIGESTION
14/03/2013
107,73 ALM CPG MULTIGESTION
13/03/2013
107,73 ALM CPG MULTIGESTION
12/03/2013
107,73 ALM CPG MULTIGESTION
11/03/2013
107,73 ALM CPG MULTIGESTION
10/03/2013
107,73 ALM CPG MULTIGESTION
09/03/2013
107,73 ALM CPG MULTIGESTION
08/03/2013
107,73 ALM CPG MULTIGESTION
07/03/2013
107,07 ALM CPG MULTIGESTION
06/03/2013
107,07 ALM CPG MULTIGESTION
05/03/2013
107,07 ALM CPG MULTIGESTION
04/03/2013
107,07 ALM CPG MULTIGESTION
03/03/2013
107,07 ALM CPG MULTIGESTION
02/03/2013
107,07 ALM CPG MULTIGESTION
01/03/2013
107,07 ALM CPG MULTIGESTION
28/02/2013
106,13 ALM CPG MULTIGESTION
27/02/2013
106,13 ALM CPG MULTIGESTION
26/02/2013
106,13 ALM CPG MULTIGESTION
25/02/2013
106,13 ALM CPG MULTIGESTION
24/02/2013
106,13 ALM CPG MULTIGESTION
23/02/2013
106,13 ALM CPG MULTIGESTION
22/02/2013
106,13 ALM CPG MULTIGESTION
21/02/2013
106,80 ALM CPG MULTIGESTION
20/02/2013
106,80 ALM CPG MULTIGESTION
19/02/2013
106,80 ALM CPG MULTIGESTION
18/02/2013
106,80 ALM CPG MULTIGESTION
17/02/2013
106,80 ALM CPG MULTIGESTION
16/02/2013
106,80 ALM CPG MULTIGESTION
15/02/2013
106,80 ALM CPG MULTIGESTION
14/02/2013
105,33 ALM CPG MULTIGESTION
13/02/2013
105,33 ALM CPG MULTIGESTION
12/02/2013
105,33 ALM CPG MULTIGESTION
11/02/2013
105,33 ALM CPG MULTIGESTION
10/02/2013
105,33 ALM CPG MULTIGESTION
09/02/2013
105,33 ALM CPG MULTIGESTION
08/02/2013
105,33 ALM CPG MULTIGESTION
07/02/2013
106,13 ALM CPG MULTIGESTION
06/02/2013
106,13 ALM CPG MULTIGESTION
05/02/2013
106,13 ALM CPG MULTIGESTION
04/02/2013
106,13 ALM CPG MULTIGESTION
03/02/2013
106,13 ALM CPG MULTIGESTION
02/02/2013
106,13 ALM CPG MULTIGESTION
01/02/2013
106,13 ALM CPG MULTIGESTION
31/01/2013
106,80 ALM CPG MULTIGESTION
30/01/2013
106,80 ALM CPG MULTIGESTION
29/01/2013
106,80 ALM CPG MULTIGESTION
28/01/2013
106,80 ALM CPG MULTIGESTION
27/01/2013
106,80 ALM CPG MULTIGESTION
26/01/2013
106,80 ALM CPG MULTIGESTION
25/01/2013
106,80 ALM CPG MULTIGESTION
24/01/2013
106,13 ALM CPG MULTIGESTION
23/01/2013
106,13 ALM CPG MULTIGESTION
22/01/2013
106,13 ALM CPG MULTIGESTION
21/01/2013
106,13 ALM CPG MULTIGESTION
20/01/2013
106,13 ALM CPG MULTIGESTION
19/01/2013
106,13 ALM CPG MULTIGESTION
18/01/2013
106,13 ALM CPG MULTIGESTION
17/01/2013
105,60 ALM CPG MULTIGESTION
16/01/2013
105,60 ALM CPG MULTIGESTION
15/01/2013
105,60 ALM CPG MULTIGESTION
14/01/2013
105,60 ALM CPG MULTIGESTION
13/01/2013
105,60 ALM CPG MULTIGESTION
12/01/2013
105,60 ALM CPG MULTIGESTION
11/01/2013
105,60 ALM CPG MULTIGESTION
10/01/2013
105,20 ALM CPG MULTIGESTION
09/01/2013
105,20 ALM CPG MULTIGESTION
08/01/2013
105,20 ALM CPG MULTIGESTION
07/01/2013
105,20 ALM CPG MULTIGESTION
06/01/2013
105,20 ALM CPG MULTIGESTION
05/01/2013
105,20 ALM CPG MULTIGESTION
04/01/2013
105,20 ALM CPG MULTIGESTION
03/01/2013
103,47 ALM CPG MULTIGESTION
02/01/2013
103,47 ALM CPG MULTIGESTION
01/01/2013
103,47 ALM CPG MULTIGESTION
31/12/2012
103,47 ALM CPG MULTIGESTION
30/12/2012
103,47 ALM CPG MULTIGESTION
29/12/2012
103,47 ALM CPG MULTIGESTION
28/12/2012
103,47 ALM CPG MULTIGESTION
27/12/2012
103,73 ALM CPG MULTIGESTION
26/12/2012
103,73 ALM CPG MULTIGESTION
25/12/2012
103,73 ALM CPG MULTIGESTION
24/12/2012
103,73 ALM CPG MULTIGESTION
23/12/2012
103,73 ALM CPG MULTIGESTION
22/12/2012
103,73 ALM CPG MULTIGESTION
21/12/2012
103,73 ALM CPG MULTIGESTION
20/12/2012
102,80 ALM CPG MULTIGESTION
19/12/2012
102,80 ALM CPG MULTIGESTION
18/12/2012
102,80 ALM CPG MULTIGESTION
17/12/2012
102,80 ALM CPG MULTIGESTION
16/12/2012
102,80 ALM CPG MULTIGESTION
15/12/2012
102,80 ALM CPG MULTIGESTION
14/12/2012
102,80 ALM CPG MULTIGESTION
13/12/2012
102,27 ALM CPG MULTIGESTION
12/12/2012
102,27 ALM CPG MULTIGESTION
11/12/2012
102,27 ALM CPG MULTIGESTION
10/12/2012
102,27 ALM CPG MULTIGESTION
09/12/2012
102,27 ALM CPG MULTIGESTION
08/12/2012
102,27 ALM CPG MULTIGESTION
07/12/2012
102,27 ALM CPG MULTIGESTION
06/12/2012
101,60 ALM CPG MULTIGESTION
05/12/2012
101,60 ALM CPG MULTIGESTION
04/12/2012
101,60 ALM CPG MULTIGESTION
03/12/2012
101,60 ALM CPG MULTIGESTION
02/12/2012
101,60 ALM CPG MULTIGESTION
01/12/2012
101,60 ALM CPG MULTIGESTION
30/11/2012
101,60 ALM CPG MULTIGESTION
29/11/2012
100,00 ALM CPG MULTIGESTION
28/11/2012
100,00 ALM CPG MULTIGESTION
27/11/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ALM CPG MULTIGESTION 38,4011,4411,141,02
Act. Europe 49,5414,3513,021,10
MSCI Europe 49,8714,4414,231,01
Performances annuelles
 201420132012
ALM CPG MULTIGESTION 1,6517,0115,30
Act. Europe 4,7120,4517,86
MSCI Europe 6,5719,8116,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
DICI
samedi 27 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus