Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ULTIMA EQUILIBRE ENTREPRISES - 990000105559

Fonds dissous le 27/11/2015
Performance en base 100 du 28/11/2012 au 27/11/2015
 
ULTIMA EQUILIBRE ENTREPRISES
 
Alloc Equilibrée Europe
 
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2015
135,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2015
135,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2015
134,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2015
133,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2015
134,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2015
134,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2015
134,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2015
134,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2015
134,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2015
133,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2015
133,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2015
131,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2015
131,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2015
131,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2015
131,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2015
132,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2015
133,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2015
132,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2015
132,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2015
132,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2015
132,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2015
132,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2015
133,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2015
133,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2015
133,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2015
132,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2015
132,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2015
132,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2015
132,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2015
132,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2015
132,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2015
132,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2015
133,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2015
132,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2015
132,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2015
132,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2015
130,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2015
129,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2015
129,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2015
130,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2015
130,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2015
130,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2015
130,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2015
129,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2015
128,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2015
128,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2015
129,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2015
129,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2015
129,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2015
129,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2015
129,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2015
129,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2015
129,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2015
128,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2015
127,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2015
127,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2015
127,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2015
126,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2015
126,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2015
125,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2015
125,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2015
127,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2015
127,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2015
127,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2015
125,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2015
126,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2015
126,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2015
128,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2015
127,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2015
127,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2015
127,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2015
128,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2015
129,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2015
127,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2015
127,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2015
128,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2015
128,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2015
128,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2015
129,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2015
129,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2015
128,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2015
128,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2015
127,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2015
127,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2015
127,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2015
128,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2015
127,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2015
127,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2015
129,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2015
129,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2015
129,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2015
129,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2015
128,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2015
126,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2015
127,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2015
127,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2015
129,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2015
129,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2015
129,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2015
132,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2015
133,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2015
134,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2015
134,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2015
133,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2015
133,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2015
133,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2015
134,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2015
133,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2015
135,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2015
136,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2015
135,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2015
135,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2015
135,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2015
136,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2015
136,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2015
136,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2015
136,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2015
136,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2015
136,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2015
136,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2015
135,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2015
135,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2015
134,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2015
133,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2015
135,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2015
135,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2015
135,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2015
135,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2015
135,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2015
136,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2015
137,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2015
136,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2015
136,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2015
136,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2015
136,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2015
135,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2015
134,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2015
134,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2015
132,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2015
132,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2015
132,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2015
131,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2015
130,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2015
130,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2015
131,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2015
132,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2015
132,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2015
132,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2015
132,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2015
132,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2015
131,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2015
132,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2015
134,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2015
134,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2015
134,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2015
134,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2015
134,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2015
134,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2015
134,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2015
132,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2015
132,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2015
132,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2015
132,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2015
131,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2015
132,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2015
132,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2015
133,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2015
133,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2015
133,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2015
133,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2015
132,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2015
131,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2015
132,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2015
132,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2015
132,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2015
132,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2015
133,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2015
134,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2015
135,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2015
136,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2015
136,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2015
136,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2015
136,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2015
137,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2015
137,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2015
136,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2015
137,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2015
136,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2015
136,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2015
136,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2015
137,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2015
136,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2015
136,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2015
135,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2015
135,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2015
135,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2015
135,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2015
134,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2015
135,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2015
135,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2015
136,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2015
135,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2015
135,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2015
135,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2015
133,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2015
134,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2015
134,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2015
135,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2015
135,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2015
135,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2015
135,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2015
135,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2015
137,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2015
138,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2015
139,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2015
138,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2015
138,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2015
138,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2015
138,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2015
138,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2015
139,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2015
138,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2015
137,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2015
137,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2015
137,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2015
139,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2015
140,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2015
139,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2015
139,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2015
139,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2015
139,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2015
137,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2015
137,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2015
137,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2015
137,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2015
136,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2015
136,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2015
136,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2015
136,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2015
136,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2015
136,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2015
136,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2015
136,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2015
136,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2015
136,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2015
135,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2015
136,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2015
136,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2015
137,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2015
137,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2015
137,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2015
137,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2015
136,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2015
136,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2015
135,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2015
136,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2015
135,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2015
135,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2015
135,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2015
136,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2015
136,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2015
134,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2015
134,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2015
134,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2015
134,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2015
134,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2015
134,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2015
133,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2015
133,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2015
134,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2015
134,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2015
134,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2015
134,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2015
133,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2015
133,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2015
133,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2015
133,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2015
132,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2015
132,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2015
132,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2015
132,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2015
131,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2015
131,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2015
131,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2015
131,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2015
131,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2015
131,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2015
131,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2015
130,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2015
130,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2015
130,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2015
130,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2015
130,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2015
130,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2015
130,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2015
130,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2015
130,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2015
130,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2015
129,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2015
129,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2015
129,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2015
130,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2015
130,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2015
130,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2015
130,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2015
130,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2015
130,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2015
130,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2015
127,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2015
127,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2015
127,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2015
126,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2015
125,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2015
125,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2015
125,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2015
124,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2015
123,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2015
124,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2015
123,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2015
123,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2015
123,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2015
123,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2015
123,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2015
121,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2015
121,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2015
122,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2015
123,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2015
123,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2015
123,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2015
123,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2014
123,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2014
123,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2014
123,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2014
123,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2014
123,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2014
123,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2014
123,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2014
123,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2014
123,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2014
123,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2014
122,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2014
122,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2014
122,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2014
122,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2014
120,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2014
120,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2014
119,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2014
120,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2014
120,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2014
120,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2014
121,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2014
122,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2014
122,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2014
123,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2014
123,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2014
123,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2014
123,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2014
123,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2014
123,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2014
123,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2014
123,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2014
123,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2014
123,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2014
123,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2014
123,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2014
123,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2014
123,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2014
123,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2014
122,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2014
122,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2014
122,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2014
121,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2014
121,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2014
121,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2014
120,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2014
120,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2014
120,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2014
120,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2014
120,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2014
120,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2014
121,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2014
120,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2014
120,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2014
120,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2014
120,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2014
120,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2014
120,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2014
120,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2014
120,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2014
120,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2014
120,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2014
120,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2014
119,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2014
119,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2014
119,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2014
118,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2014
118,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2014
118,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2014
118,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2014
118,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2014
118,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2014
118,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2014
117,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2014
117,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2014
117,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2014
117,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2014
115,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2014
116,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2014
118,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2014
118,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2014
117,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2014
117,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2014
117,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2014
118,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2014
119,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2014
119,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2014
120,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2014
119,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2014
119,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2014
119,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2014
119,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2014
121,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2014
121,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2014
121,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2014
121,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2014
121,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2014
121,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2014
121,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2014
121,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2014
121,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2014
121,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2014
122,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2014
122,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2014
122,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2014
122,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2014
121,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2014
120,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2014
121,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2014
121,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2014
121,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2014
121,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2014
121,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2014
121,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2014
121,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2014
121,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2014
122,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2014
122,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2014
122,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2014
122,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2014
121,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2014
121,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2014
121,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2014
121,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2014
121,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2014
121,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2014
121,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2014
121,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2014
121,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2014
120,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2014
119,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2014
119,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2014
119,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2014
119,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2014
119,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2014
119,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2014
118,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2014
118,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2014
118,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2014
118,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2014
118,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2014
118,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2014
117,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2014
118,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2014
117,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2014
117,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2014
117,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2014
117,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2014
117,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2014
118,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2014
118,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2014
118,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2014
118,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2014
118,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2014
118,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2014
119,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2014
120,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2014
119,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2014
119,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2014
119,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2014
119,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2014
120,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2014
120,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2014
119,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2014
119,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2014
119,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2014
119,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2014
119,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2014
119,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2014
119,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2014
118,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2014
119,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2014
118,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2014
118,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2014
118,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2014
118,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2014
119,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2014
119,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2014
119,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2014
120,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2014
120,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2014
120,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2014
120,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2014
119,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2014
119,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2014
119,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2014
119,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2014
119,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2014
119,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2014
119,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2014
119,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2014
119,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2014
119,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2014
119,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2014
119,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2014
119,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2014
120,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2014
119,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2014
119,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2014
119,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2014
119,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2014
119,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2014
119,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2014
119,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2014
119,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2014
120,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2014
119,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2014
119,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2014
119,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2014
119,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2014
119,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2014
118,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2014
118,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2014
119,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2014
119,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2014
119,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2014
119,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2014
119,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2014
118,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2014
118,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2014
118,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2014
118,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2014
118,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2014
118,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2014
118,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2014
117,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2014
117,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2014
117,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2014
118,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2014
118,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2014
118,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2014
118,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2014
118,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2014
118,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2014
117,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2014
117,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2014
117,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2014
117,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2014
117,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2014
116,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2014
116,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2014
116,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2014
116,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2014
116,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2014
116,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2014
117,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2014
116,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2014
116,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2014
115,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2014
115,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2014
115,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2014
115,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2014
116,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2014
115,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2014
116,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2014
115,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2014
115,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2014
115,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2014
115,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2014
115,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2014
115,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2014
114,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2014
114,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2014
114,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2014
114,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2014
114,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2014
115,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2014
115,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2014
115,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2014
115,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2014
116,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2014
116,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2014
116,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2014
115,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2014
115,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2014
115,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2014
115,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2014
115,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2014
115,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2014
115,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2014
114,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2014
114,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2014
113,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2014
113,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2014
113,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2014
113,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2014
113,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2014
113,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2014
113,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2014
113,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2014
113,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2014
112,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2014
112,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2014
112,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2014
113,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2014
113,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2014
114,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2014
114,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2014
114,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2014
114,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2014
114,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2014
115,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2014
115,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2014
115,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2014
114,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2014
115,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2014
115,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2014
115,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2014
115,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2014
115,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2014
115,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2014
115,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2014
114,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2014
114,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2014
114,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2014
114,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2014
114,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2014
114,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2014
114,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2014
114,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2014
114,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2014
114,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2014
113,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2014
114,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2014
113,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2014
112,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2014
112,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2014
112,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2014
112,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2014
112,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2014
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2014
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2014
111,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2014
112,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2014
112,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2014
112,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2014
112,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2014
112,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2014
112,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2014
112,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2014
112,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2014
112,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2014
112,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2014
113,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2014
114,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2014
114,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2014
114,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2014
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2014
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2014
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2014
113,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2014
113,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2014
113,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2014
112,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2014
113,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2014
113,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2014
113,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2014
112,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2014
112,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2014
112,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2014
112,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2014
112,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2014
112,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2014
112,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2014
111,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2014
112,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2013
112,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2013
112,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2013
111,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2013
111,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2013
111,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2013
111,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2013
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2013
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2013
111,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2013
111,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2013
111,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2013
111,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2013
110,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2013
109,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2013
109,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2013
109,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2013
108,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2013
108,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2013
108,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2013
108,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2013
109,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2013
109,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2013
110,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2013
110,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2013
110,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2013
110,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2013
109,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2013
110,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2013
110,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2013
111,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2013
111,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2013
111,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2013
111,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2013
111,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2013
111,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2013
111,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2013
111,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2013
111,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2013
111,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2013
111,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2013
111,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2013
111,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2013
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2013
111,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2013
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2013
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2013
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2013
111,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2013
110,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2013
110,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2013
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2013
110,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2013
110,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2013
110,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2013
111,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2013
111,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2013
110,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2013
111,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2013
110,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2013
110,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2013
110,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2013
110,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2013
110,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2013
110,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2013
110,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2013
110,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2013
110,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2013
110,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2013
110,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2013
110,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2013
110,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2013
110,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2013
110,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2013
110,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2013
110,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2013
109,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2013
108,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2013
109,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2013
108,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2013
108,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2013
108,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2013
108,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2013
108,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2013
107,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2013
107,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2013
108,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2013
108,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2013
108,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2013
108,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2013
108,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2013
108,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2013
108,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2013
108,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2013
108,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2013
108,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2013
108,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2013
108,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2013
108,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2013
108,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2013
108,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2013
108,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2013
108,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2013
108,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2013
108,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2013
108,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2013
108,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2013
108,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2013
107,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2013
107,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2013
107,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2013
107,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2013
107,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2013
107,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2013
107,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2013
107,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2013
107,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2013
107,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2013
106,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2013
106,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2013
106,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2013
106,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2013
105,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2013
105,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2013
105,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2013
105,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2013
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2013
106,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2013
106,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2013
106,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2013
106,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2013
106,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2013
106,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2013
106,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2013
106,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2013
106,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2013
107,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2013
107,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2013
107,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2013
106,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2013
107,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2013
107,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2013
107,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2013
107,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2013
107,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2013
107,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2013
107,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2013
106,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2013
106,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2013
106,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2013
107,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2013
107,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2013
107,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2013
106,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2013
105,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2013
105,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2013
105,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2013
105,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2013
105,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2013
105,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2013
106,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2013
106,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2013
106,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2013
106,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2013
106,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2013
106,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2013
106,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2013
106,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2013
105,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2013
105,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2013
105,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2013
105,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2013
105,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2013
105,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2013
105,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2013
105,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2013
104,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2013
104,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2013
103,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2013
103,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2013
103,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2013
104,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2013
103,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2013
103,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2013
103,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2013
102,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2013
102,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2013
102,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2013
103,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2013
102,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2013
101,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2013
101,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2013
102,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2013
102,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2013
102,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2013
102,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2013
104,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2013
105,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2013
105,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2013
105,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2013
105,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2013
105,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2013
104,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2013
104,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2013
104,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2013
105,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2013
105,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2013
105,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2013
105,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2013
105,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2013
105,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2013
106,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2013
106,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2013
106,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2013
106,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2013
106,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2013
107,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2013
107,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2013
107,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2013
107,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2013
107,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2013
107,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2013
107,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2013
107,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2013
108,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2013
108,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2013
108,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2013
108,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2013
108,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2013
108,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2013
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2013
108,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2013
107,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2013
107,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2013
107,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2013
107,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2013
107,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2013
107,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2013
108,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2013
107,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2013
107,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2013
107,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2013
107,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2013
107,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2013
106,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2013
107,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2013
106,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2013
106,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2013
106,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2013
106,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2013
106,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2013
105,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2013
105,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2013
105,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2013
103,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2013
103,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2013
103,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2013
103,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2013
103,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2013
103,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2013
104,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2013
104,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2013
104,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2013
104,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2013
104,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2013
105,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2013
104,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2013
104,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2013
104,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2013
104,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2013
104,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2013
104,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2013
104,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2013
104,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2013
105,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2013
104,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2013
104,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2013
104,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2013
104,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2013
104,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2013
104,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2013
104,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2013
104,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2013
104,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2013
104,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2013
104,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2013
104,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2013
104,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2013
104,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2013
104,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2013
104,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2013
104,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2013
104,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2013
105,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2013
104,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2013
104,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2013
104,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2013
103,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2013
103,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2013
103,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2013
104,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2013
103,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2013
103,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2013
103,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2013
102,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2013
102,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2013
102,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2013
102,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2013
102,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2013
101,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2013
102,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2013
102,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2013
102,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2013
102,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2013
102,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2013
102,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2013
102,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2013
102,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2013
102,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2013
102,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2013
102,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2013
102,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2013
102,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2013
102,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2013
101,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2013
102,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2013
102,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2013
102,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2013
101,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2013
101,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2013
101,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2013
101,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2013
102,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2013
102,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2013
102,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2013
102,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2013
102,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2013
103,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2013
102,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2013
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2013
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2013
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2013
103,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2013
102,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2013
102,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2013
102,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2013
102,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2013
102,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2013
102,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2013
102,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2013
102,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2013
102,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2013
102,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2013
103,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2013
103,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2013
103,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2013
103,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2013
103,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2013
102,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2013
103,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2013
103,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2013
103,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2013
103,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2013
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2013
102,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2013
101,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2012
101,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2012
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2012
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2012
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2012
101,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2012
101,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2012
101,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2012
101,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2012
101,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2012
101,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2012
101,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2012
101,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2012
101,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2012
101,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2012
101,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2012
101,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2012
101,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2012
101,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2012
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2012
101,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2012
101,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2012
101,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2012
101,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2012
101,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2012
101,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2012
101,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2012
101,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2012
100,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2012
100,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2012
100,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2012
100,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2012
100,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2012
100,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2012
100,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2012
100,00 Alloc Equilibrée Europe
27/11/2015
125,20 Alloc Equilibrée Europe
26/11/2015
125,11 Alloc Equilibrée Europe
25/11/2015
124,69 Alloc Equilibrée Europe
24/11/2015
124,17 Alloc Equilibrée Europe
23/11/2015
124,62 Alloc Equilibrée Europe
22/11/2015
124,67 Alloc Equilibrée Europe
21/11/2015
124,66 Alloc Equilibrée Europe
20/11/2015
124,66 Alloc Equilibrée Europe
19/11/2015
124,39 Alloc Equilibrée Europe
18/11/2015
124,18 Alloc Equilibrée Europe
17/11/2015
124,12 Alloc Equilibrée Europe
16/11/2015
123,21 Alloc Equilibrée Europe
15/11/2015
123,24 Alloc Equilibrée Europe
14/11/2015
123,27 Alloc Equilibrée Europe
13/11/2015
123,27 Alloc Equilibrée Europe
12/11/2015
123,74 Alloc Equilibrée Europe
11/11/2015
124,10 Alloc Equilibrée Europe
10/11/2015
124,07 Alloc Equilibrée Europe
09/11/2015
124,04 Alloc Equilibrée Europe
08/11/2015
124,48 Alloc Equilibrée Europe
07/11/2015
124,47 Alloc Equilibrée Europe
06/11/2015
124,47 Alloc Equilibrée Europe
05/11/2015
124,24 Alloc Equilibrée Europe
04/11/2015
124,22 Alloc Equilibrée Europe
03/11/2015
124,06 Alloc Equilibrée Europe
02/11/2015
123,85 Alloc Equilibrée Europe
01/11/2015
123,71 Alloc Equilibrée Europe
31/10/2015
123,72 Alloc Equilibrée Europe
30/10/2015
123,72 Alloc Equilibrée Europe
29/10/2015
123,70 Alloc Equilibrée Europe
28/10/2015
123,68 Alloc Equilibrée Europe
27/10/2015
123,33 Alloc Equilibrée Europe
26/10/2015
123,61 Alloc Equilibrée Europe
25/10/2015
123,52 Alloc Equilibrée Europe
24/10/2015
123,42 Alloc Equilibrée Europe
23/10/2015
123,42 Alloc Equilibrée Europe
22/10/2015
122,26 Alloc Equilibrée Europe
21/10/2015
121,39 Alloc Equilibrée Europe
20/10/2015
121,26 Alloc Equilibrée Europe
19/10/2015
121,47 Alloc Equilibrée Europe
18/10/2015
121,30 Alloc Equilibrée Europe
17/10/2015
121,28 Alloc Equilibrée Europe
16/10/2015
121,28 Alloc Equilibrée Europe
15/10/2015
120,97 Alloc Equilibrée Europe
14/10/2015
120,45 Alloc Equilibrée Europe
13/10/2015
120,81 Alloc Equilibrée Europe
12/10/2015
121,11 Alloc Equilibrée Europe
11/10/2015
121,16 Alloc Equilibrée Europe
10/10/2015
121,15 Alloc Equilibrée Europe
09/10/2015
121,15 Alloc Equilibrée Europe
08/10/2015
120,68 Alloc Equilibrée Europe
07/10/2015
120,59 Alloc Equilibrée Europe
06/10/2015
120,44 Alloc Equilibrée Europe
05/10/2015
120,04 Alloc Equilibrée Europe
04/10/2015
118,84 Alloc Equilibrée Europe
03/10/2015
118,83 Alloc Equilibrée Europe
02/10/2015
118,83 Alloc Equilibrée Europe
01/10/2015
118,62 Alloc Equilibrée Europe
30/09/2015
118,60 Alloc Equilibrée Europe
29/09/2015
117,79 Alloc Equilibrée Europe
28/09/2015
118,18 Alloc Equilibrée Europe
27/09/2015
118,96 Alloc Equilibrée Europe
26/09/2015
118,89 Alloc Equilibrée Europe
25/09/2015
118,89 Alloc Equilibrée Europe
24/09/2015
118,38 Alloc Equilibrée Europe
23/09/2015
119,14 Alloc Equilibrée Europe
22/09/2015
119,36 Alloc Equilibrée Europe
21/09/2015
120,35 Alloc Equilibrée Europe
20/09/2015
120,15 Alloc Equilibrée Europe
19/09/2015
120,23 Alloc Equilibrée Europe
18/09/2015
120,23 Alloc Equilibrée Europe
17/09/2015
120,85 Alloc Equilibrée Europe
16/09/2015
120,77 Alloc Equilibrée Europe
15/09/2015
120,31 Alloc Equilibrée Europe
14/09/2015
120,10 Alloc Equilibrée Europe
13/09/2015
120,37 Alloc Equilibrée Europe
12/09/2015
120,41 Alloc Equilibrée Europe
11/09/2015
120,41 Alloc Equilibrée Europe
10/09/2015
120,78 Alloc Equilibrée Europe
09/09/2015
121,18 Alloc Equilibrée Europe
08/09/2015
120,63 Alloc Equilibrée Europe
07/09/2015
120,18 Alloc Equilibrée Europe
06/09/2015
120,21 Alloc Equilibrée Europe
05/09/2015
120,29 Alloc Equilibrée Europe
04/09/2015
120,29 Alloc Equilibrée Europe
03/09/2015
121,09 Alloc Equilibrée Europe
02/09/2015
120,19 Alloc Equilibrée Europe
01/09/2015
120,28 Alloc Equilibrée Europe
31/08/2015
121,34 Alloc Equilibrée Europe
30/08/2015
121,41 Alloc Equilibrée Europe
29/08/2015
121,39 Alloc Equilibrée Europe
28/08/2015
121,39 Alloc Equilibrée Europe
27/08/2015
121,21 Alloc Equilibrée Europe
26/08/2015
119,85 Alloc Equilibrée Europe
25/08/2015
120,05 Alloc Equilibrée Europe
24/08/2015
119,12 Alloc Equilibrée Europe
23/08/2015
121,64 Alloc Equilibrée Europe
22/08/2015
121,76 Alloc Equilibrée Europe
21/08/2015
121,76 Alloc Equilibrée Europe
20/08/2015
123,44 Alloc Equilibrée Europe
19/08/2015
124,51 Alloc Equilibrée Europe
18/08/2015
125,20 Alloc Equilibrée Europe
17/08/2015
125,17 Alloc Equilibrée Europe
16/08/2015
125,07 Alloc Equilibrée Europe
15/08/2015
125,07 Alloc Equilibrée Europe
14/08/2015
125,07 Alloc Equilibrée Europe
13/08/2015
125,41 Alloc Equilibrée Europe
12/08/2015
125,14 Alloc Equilibrée Europe
11/08/2015
126,45 Alloc Equilibrée Europe
10/08/2015
127,07 Alloc Equilibrée Europe
09/08/2015
126,83 Alloc Equilibrée Europe
08/08/2015
126,87 Alloc Equilibrée Europe
07/08/2015
126,87 Alloc Equilibrée Europe
06/08/2015
127,10 Alloc Equilibrée Europe
05/08/2015
127,24 Alloc Equilibrée Europe
04/08/2015
126,80 Alloc Equilibrée Europe
03/08/2015
126,84 Alloc Equilibrée Europe
02/08/2015
126,48 Alloc Equilibrée Europe
01/08/2015
126,47 Alloc Equilibrée Europe
31/07/2015
126,47 Alloc Equilibrée Europe
30/07/2015
126,33 Alloc Equilibrée Europe
29/07/2015
126,04 Alloc Equilibrée Europe
28/07/2015
125,69 Alloc Equilibrée Europe
27/07/2015
125,42 Alloc Equilibrée Europe
26/07/2015
126,55 Alloc Equilibrée Europe
25/07/2015
126,57 Alloc Equilibrée Europe
24/07/2015
126,57 Alloc Equilibrée Europe
23/07/2015
126,94 Alloc Equilibrée Europe
22/07/2015
127,09 Alloc Equilibrée Europe
21/07/2015
127,31 Alloc Equilibrée Europe
20/07/2015
127,68 Alloc Equilibrée Europe
19/07/2015
127,40 Alloc Equilibrée Europe
18/07/2015
127,39 Alloc Equilibrée Europe
17/07/2015
127,39 Alloc Equilibrée Europe
16/07/2015
126,79 Alloc Equilibrée Europe
15/07/2015
126,06 Alloc Equilibrée Europe
14/07/2015
125,46 Alloc Equilibrée Europe
13/07/2015
125,28 Alloc Equilibrée Europe
12/07/2015
124,40 Alloc Equilibrée Europe
11/07/2015
124,31 Alloc Equilibrée Europe
10/07/2015
124,31 Alloc Equilibrée Europe
09/07/2015
123,45 Alloc Equilibrée Europe
08/07/2015
122,65 Alloc Equilibrée Europe
07/07/2015
122,70 Alloc Equilibrée Europe
06/07/2015
123,32 Alloc Equilibrée Europe
05/07/2015
124,03 Alloc Equilibrée Europe
04/07/2015
124,05 Alloc Equilibrée Europe
03/07/2015
124,05 Alloc Equilibrée Europe
02/07/2015
124,43 Alloc Equilibrée Europe
01/07/2015
124,65 Alloc Equilibrée Europe
30/06/2015
123,98 Alloc Equilibrée Europe
29/06/2015
124,61 Alloc Equilibrée Europe
28/06/2015
126,10 Alloc Equilibrée Europe
27/06/2015
126,08 Alloc Equilibrée Europe
26/06/2015
126,08 Alloc Equilibrée Europe
25/06/2015
125,76 Alloc Equilibrée Europe
24/06/2015
125,80 Alloc Equilibrée Europe
23/06/2015
125,80 Alloc Equilibrée Europe
22/06/2015
125,15 Alloc Equilibrée Europe
21/06/2015
124,02 Alloc Equilibrée Europe
20/06/2015
124,01 Alloc Equilibrée Europe
19/06/2015
124,01 Alloc Equilibrée Europe
18/06/2015
123,97 Alloc Equilibrée Europe
17/06/2015
123,95 Alloc Equilibrée Europe
16/06/2015
124,15 Alloc Equilibrée Europe
15/06/2015
124,11 Alloc Equilibrée Europe
14/06/2015
124,95 Alloc Equilibrée Europe
13/06/2015
124,98 Alloc Equilibrée Europe
12/06/2015
124,98 Alloc Equilibrée Europe
11/06/2015
125,42 Alloc Equilibrée Europe
10/06/2015
124,97 Alloc Equilibrée Europe
09/06/2015
124,44 Alloc Equilibrée Europe
08/06/2015
124,75 Alloc Equilibrée Europe
07/06/2015
125,36 Alloc Equilibrée Europe
06/06/2015
125,40 Alloc Equilibrée Europe
05/06/2015
125,40 Alloc Equilibrée Europe
04/06/2015
126,04 Alloc Equilibrée Europe
03/06/2015
126,47 Alloc Equilibrée Europe
02/06/2015
126,64 Alloc Equilibrée Europe
01/06/2015
127,10 Alloc Equilibrée Europe
31/05/2015
127,20 Alloc Equilibrée Europe
30/05/2015
127,27 Alloc Equilibrée Europe
29/05/2015
127,27 Alloc Equilibrée Europe
28/05/2015
128,00 Alloc Equilibrée Europe
27/05/2015
128,16 Alloc Equilibrée Europe
26/05/2015
127,62 Alloc Equilibrée Europe
25/05/2015
127,98 Alloc Equilibrée Europe
24/05/2015
127,97 Alloc Equilibrée Europe
23/05/2015
127,97 Alloc Equilibrée Europe
22/05/2015
127,97 Alloc Equilibrée Europe
21/05/2015
127,71 Alloc Equilibrée Europe
20/05/2015
127,61 Alloc Equilibrée Europe
19/05/2015
127,37 Alloc Equilibrée Europe
18/05/2015
126,46 Alloc Equilibrée Europe
17/05/2015
126,25 Alloc Equilibrée Europe
16/05/2015
126,22 Alloc Equilibrée Europe
15/05/2015
126,22 Alloc Equilibrée Europe
14/05/2015
125,90 Alloc Equilibrée Europe
13/05/2015
125,88 Alloc Equilibrée Europe
12/05/2015
126,02 Alloc Equilibrée Europe
11/05/2015
126,49 Alloc Equilibrée Europe
10/05/2015
125,58 Alloc Equilibrée Europe
09/05/2015
125,58 Alloc Equilibrée Europe
08/05/2015
125,58 Alloc Equilibrée Europe
07/05/2015
125,45 Alloc Equilibrée Europe
06/05/2015
125,57 Alloc Equilibrée Europe
05/05/2015
126,05 Alloc Equilibrée Europe
04/05/2015
126,87 Alloc Equilibrée Europe
03/05/2015
126,74 Alloc Equilibrée Europe
02/05/2015
126,78 Alloc Equilibrée Europe
01/05/2015
126,78 Alloc Equilibrée Europe
30/04/2015
126,79 Alloc Equilibrée Europe
29/04/2015
127,29 Alloc Equilibrée Europe
28/04/2015
128,44 Alloc Equilibrée Europe
27/04/2015
129,01 Alloc Equilibrée Europe
26/04/2015
128,52 Alloc Equilibrée Europe
25/04/2015
128,51 Alloc Equilibrée Europe
24/04/2015
128,51 Alloc Equilibrée Europe
23/04/2015
128,37 Alloc Equilibrée Europe
22/04/2015
128,58 Alloc Equilibrée Europe
21/04/2015
128,52 Alloc Equilibrée Europe
20/04/2015
128,27 Alloc Equilibrée Europe
19/04/2015
128,11 Alloc Equilibrée Europe
18/04/2015
128,19 Alloc Equilibrée Europe
17/04/2015
128,19 Alloc Equilibrée Europe
16/04/2015
129,08 Alloc Equilibrée Europe
15/04/2015
129,48 Alloc Equilibrée Europe
14/04/2015
129,23 Alloc Equilibrée Europe
13/04/2015
129,52 Alloc Equilibrée Europe
12/04/2015
129,30 Alloc Equilibrée Europe
11/04/2015
129,26 Alloc Equilibrée Europe
10/04/2015
129,26 Alloc Equilibrée Europe
09/04/2015
128,57 Alloc Equilibrée Europe
08/04/2015
128,00 Alloc Equilibrée Europe
07/04/2015
127,90 Alloc Equilibrée Europe
06/04/2015
127,28 Alloc Equilibrée Europe
05/04/2015
127,28 Alloc Equilibrée Europe
04/04/2015
127,28 Alloc Equilibrée Europe
03/04/2015
127,28 Alloc Equilibrée Europe
02/04/2015
127,28 Alloc Equilibrée Europe
01/04/2015
127,19 Alloc Equilibrée Europe
31/03/2015
127,07 Alloc Equilibrée Europe
30/03/2015
127,18 Alloc Equilibrée Europe
29/03/2015
126,63 Alloc Equilibrée Europe
28/03/2015
126,62 Alloc Equilibrée Europe
27/03/2015
126,62 Alloc Equilibrée Europe
26/03/2015
126,63 Alloc Equilibrée Europe
25/03/2015
127,00 Alloc Equilibrée Europe
24/03/2015
127,51 Alloc Equilibrée Europe
23/03/2015
127,36 Alloc Equilibrée Europe
22/03/2015
127,60 Alloc Equilibrée Europe
21/03/2015
127,57 Alloc Equilibrée Europe
20/03/2015
127,57 Alloc Equilibrée Europe
19/03/2015
127,14 Alloc Equilibrée Europe
18/03/2015
126,98 Alloc Equilibrée Europe
17/03/2015
127,01 Alloc Equilibrée Europe
16/03/2015
127,36 Alloc Equilibrée Europe
15/03/2015
126,90 Alloc Equilibrée Europe
14/03/2015
126,89 Alloc Equilibrée Europe
13/03/2015
126,89 Alloc Equilibrée Europe
12/03/2015
126,60 Alloc Equilibrée Europe
11/03/2015
126,42 Alloc Equilibrée Europe
10/03/2015
125,60 Alloc Equilibrée Europe
09/03/2015
125,86 Alloc Equilibrée Europe
08/03/2015
125,89 Alloc Equilibrée Europe
07/03/2015
125,87 Alloc Equilibrée Europe
06/03/2015
125,87 Alloc Equilibrée Europe
05/03/2015
125,58 Alloc Equilibrée Europe
04/03/2015
125,08 Alloc Equilibrée Europe
03/03/2015
124,88 Alloc Equilibrée Europe
02/03/2015
125,28 Alloc Equilibrée Europe
01/03/2015
125,30 Alloc Equilibrée Europe
28/02/2015
125,28 Alloc Equilibrée Europe
27/02/2015
125,28 Alloc Equilibrée Europe
26/02/2015
124,77 Alloc Equilibrée Europe
25/02/2015
124,30 Alloc Equilibrée Europe
24/02/2015
124,27 Alloc Equilibrée Europe
23/02/2015
123,99 Alloc Equilibrée Europe
22/02/2015
123,59 Alloc Equilibrée Europe
21/02/2015
123,58 Alloc Equilibrée Europe
20/02/2015
123,58 Alloc Equilibrée Europe
19/02/2015
123,31 Alloc Equilibrée Europe
18/02/2015
123,05 Alloc Equilibrée Europe
17/02/2015
122,65 Alloc Equilibrée Europe
16/02/2015
122,62 Alloc Equilibrée Europe
15/02/2015
122,60 Alloc Equilibrée Europe
14/02/2015
122,58 Alloc Equilibrée Europe
13/02/2015
122,58 Alloc Equilibrée Europe
12/02/2015
122,13 Alloc Equilibrée Europe
11/02/2015
121,68 Alloc Equilibrée Europe
10/02/2015
121,67 Alloc Equilibrée Europe
09/02/2015
121,42 Alloc Equilibrée Europe
08/02/2015
121,83 Alloc Equilibrée Europe
07/02/2015
121,83 Alloc Equilibrée Europe
06/02/2015
121,83 Alloc Equilibrée Europe
05/02/2015
121,70 Alloc Equilibrée Europe
04/02/2015
121,59 Alloc Equilibrée Europe
03/02/2015
121,40 Alloc Equilibrée Europe
02/02/2015
120,98 Alloc Equilibrée Europe
01/02/2015
120,94 Alloc Equilibrée Europe
31/01/2015
120,95 Alloc Equilibrée Europe
30/01/2015
120,95 Alloc Equilibrée Europe
29/01/2015
121,04 Alloc Equilibrée Europe
28/01/2015
121,01 Alloc Equilibrée Europe
27/01/2015
121,16 Alloc Equilibrée Europe
26/01/2015
121,57 Alloc Equilibrée Europe
25/01/2015
121,05 Alloc Equilibrée Europe
24/01/2015
120,99 Alloc Equilibrée Europe
23/01/2015
120,99 Alloc Equilibrée Europe
22/01/2015
119,69 Alloc Equilibrée Europe
21/01/2015
118,91 Alloc Equilibrée Europe
20/01/2015
118,61 Alloc Equilibrée Europe
19/01/2015
118,27 Alloc Equilibrée Europe
18/01/2015
117,95 Alloc Equilibrée Europe
17/01/2015
117,92 Alloc Equilibrée Europe
16/01/2015
117,92 Alloc Equilibrée Europe
15/01/2015
117,14 Alloc Equilibrée Europe
14/01/2015
116,30 Alloc Equilibrée Europe
13/01/2015
116,58 Alloc Equilibrée Europe
12/01/2015
116,06 Alloc Equilibrée Europe
11/01/2015
115,80 Alloc Equilibrée Europe
10/01/2015
115,84 Alloc Equilibrée Europe
09/01/2015
115,84 Alloc Equilibrée Europe
08/01/2015
116,26 Alloc Equilibrée Europe
07/01/2015
115,20 Alloc Equilibrée Europe
06/01/2015
115,06 Alloc Equilibrée Europe
05/01/2015
115,50 Alloc Equilibrée Europe
04/01/2015
116,42 Alloc Equilibrée Europe
03/01/2015
116,42 Alloc Equilibrée Europe
02/01/2015
116,42 Alloc Equilibrée Europe
01/01/2015
116,41 Alloc Equilibrée Europe
31/12/2014
116,40 Alloc Equilibrée Europe
30/12/2014
116,35 Alloc Equilibrée Europe
29/12/2014
116,70 Alloc Equilibrée Europe
28/12/2014
116,59 Alloc Equilibrée Europe
27/12/2014
116,60 Alloc Equilibrée Europe
26/12/2014
116,60 Alloc Equilibrée Europe
25/12/2014
116,60 Alloc Equilibrée Europe
24/12/2014
116,60 Alloc Equilibrée Europe
23/12/2014
116,45 Alloc Equilibrée Europe
22/12/2014
116,05 Alloc Equilibrée Europe
21/12/2014
115,75 Alloc Equilibrée Europe
20/12/2014
115,74 Alloc Equilibrée Europe
19/12/2014
115,74 Alloc Equilibrée Europe
18/12/2014
115,34 Alloc Equilibrée Europe
17/12/2014
114,11 Alloc Equilibrée Europe
16/12/2014
113,90 Alloc Equilibrée Europe
15/12/2014
113,62 Alloc Equilibrée Europe
14/12/2014
114,65 Alloc Equilibrée Europe
13/12/2014
114,72 Alloc Equilibrée Europe
12/12/2014
114,72 Alloc Equilibrée Europe
11/12/2014
115,89 Alloc Equilibrée Europe
10/12/2014
115,98 Alloc Equilibrée Europe
09/12/2014
116,39 Alloc Equilibrée Europe
08/12/2014
117,31 Alloc Equilibrée Europe
07/12/2014
117,42 Alloc Equilibrée Europe
06/12/2014
117,37 Alloc Equilibrée Europe
05/12/2014
117,37 Alloc Equilibrée Europe
04/12/2014
116,72 Alloc Equilibrée Europe
03/12/2014
117,12 Alloc Equilibrée Europe
02/12/2014
116,91 Alloc Equilibrée Europe
01/12/2014
116,80 Alloc Equilibrée Europe
30/11/2014
116,99 Alloc Equilibrée Europe
29/11/2014
116,99 Alloc Equilibrée Europe
28/11/2014
116,99 Alloc Equilibrée Europe
27/11/2014
116,82 Alloc Equilibrée Europe
26/11/2014
116,63 Alloc Equilibrée Europe
25/11/2014
116,59 Alloc Equilibrée Europe
24/11/2014
116,42 Alloc Equilibrée Europe
23/11/2014
116,04 Alloc Equilibrée Europe
22/11/2014
115,99 Alloc Equilibrée Europe
21/11/2014
115,99 Alloc Equilibrée Europe
20/11/2014
115,02 Alloc Equilibrée Europe
19/11/2014
115,12 Alloc Equilibrée Europe
18/11/2014
115,07 Alloc Equilibrée Europe
17/11/2014
114,75 Alloc Equilibrée Europe
16/11/2014
114,60 Alloc Equilibrée Europe
15/11/2014
114,59 Alloc Equilibrée Europe
14/11/2014
114,59 Alloc Equilibrée Europe
13/11/2014
114,50 Alloc Equilibrée Europe
12/11/2014
114,47 Alloc Equilibrée Europe
11/11/2014
114,72 Alloc Equilibrée Europe
10/11/2014
114,68 Alloc Equilibrée Europe
09/11/2014
114,49 Alloc Equilibrée Europe
08/11/2014
114,51 Alloc Equilibrée Europe
07/11/2014
114,51 Alloc Equilibrée Europe
06/11/2014
114,62 Alloc Equilibrée Europe
05/11/2014
114,38 Alloc Equilibrée Europe
04/11/2014
113,89 Alloc Equilibrée Europe
03/11/2014
114,31 Alloc Equilibrée Europe
02/11/2014
114,35 Alloc Equilibrée Europe
01/11/2014
114,29 Alloc Equilibrée Europe
31/10/2014
114,29 Alloc Equilibrée Europe
30/10/2014
113,35 Alloc Equilibrée Europe
29/10/2014
113,09 Alloc Equilibrée Europe
28/10/2014
113,03 Alloc Equilibrée Europe
27/10/2014
112,73 Alloc Equilibrée Europe
26/10/2014
112,96 Alloc Equilibrée Europe
25/10/2014
112,96 Alloc Equilibrée Europe
24/10/2014
112,96 Alloc Equilibrée Europe
23/10/2014
112,72 Alloc Equilibrée Europe
22/10/2014
112,33 Alloc Equilibrée Europe
21/10/2014
111,90 Alloc Equilibrée Europe
20/10/2014
111,12 Alloc Equilibrée Europe
19/10/2014
111,14 Alloc Equilibrée Europe
18/10/2014
111,08 Alloc Equilibrée Europe
17/10/2014
111,08 Alloc Equilibrée Europe
16/10/2014
110,51 Alloc Equilibrée Europe
15/10/2014
111,07 Alloc Equilibrée Europe
14/10/2014
112,13 Alloc Equilibrée Europe
13/10/2014
112,13 Alloc Equilibrée Europe
12/10/2014
112,48 Alloc Equilibrée Europe
11/10/2014
112,52 Alloc Equilibrée Europe
10/10/2014
112,52 Alloc Equilibrée Europe
09/10/2014
113,41 Alloc Equilibrée Europe
08/10/2014
113,69 Alloc Equilibrée Europe
07/10/2014
114,19 Alloc Equilibrée Europe
06/10/2014
114,81 Alloc Equilibrée Europe
05/10/2014
114,73 Alloc Equilibrée Europe
04/10/2014
114,71 Alloc Equilibrée Europe
03/10/2014
114,71 Alloc Equilibrée Europe
02/10/2014
114,74 Alloc Equilibrée Europe
01/10/2014
115,69 Alloc Equilibrée Europe
30/09/2014
115,93 Alloc Equilibrée Europe
29/09/2014
115,64 Alloc Equilibrée Europe
28/09/2014
115,91 Alloc Equilibrée Europe
27/09/2014
115,90 Alloc Equilibrée Europe
26/09/2014
115,90 Alloc Equilibrée Europe
25/09/2014
115,97 Alloc Equilibrée Europe
24/09/2014
116,27 Alloc Equilibrée Europe
23/09/2014
116,07 Alloc Equilibrée Europe
22/09/2014
116,66 Alloc Equilibrée Europe
21/09/2014
116,86 Alloc Equilibrée Europe
20/09/2014
116,85 Alloc Equilibrée Europe
19/09/2014
116,85 Alloc Equilibrée Europe
18/09/2014
116,66 Alloc Equilibrée Europe
17/09/2014
116,33 Alloc Equilibrée Europe
16/09/2014
116,17 Alloc Equilibrée Europe
15/09/2014
116,33 Alloc Equilibrée Europe
14/09/2014
116,47 Alloc Equilibrée Europe
13/09/2014
116,47 Alloc Equilibrée Europe
12/09/2014
116,47 Alloc Equilibrée Europe
11/09/2014
116,62 Alloc Equilibrée Europe
10/09/2014
116,71 Alloc Equilibrée Europe
09/09/2014
116,84 Alloc Equilibrée Europe
08/09/2014
117,08 Alloc Equilibrée Europe
07/09/2014
117,15 Alloc Equilibrée Europe
06/09/2014
117,15 Alloc Equilibrée Europe
05/09/2014
117,15 Alloc Equilibrée Europe
04/09/2014
116,88 Alloc Equilibrée Europe
03/09/2014
116,27 Alloc Equilibrée Europe
02/09/2014
115,96 Alloc Equilibrée Europe
01/09/2014
115,94 Alloc Equilibrée Europe
31/08/2014
115,89 Alloc Equilibrée Europe
30/08/2014
115,89 Alloc Equilibrée Europe
29/08/2014
115,89 Alloc Equilibrée Europe
28/08/2014
115,72 Alloc Equilibrée Europe
27/08/2014
115,99 Alloc Equilibrée Europe
26/08/2014
115,82 Alloc Equilibrée Europe
25/08/2014
115,37 Alloc Equilibrée Europe
24/08/2014
114,77 Alloc Equilibrée Europe
23/08/2014
114,78 Alloc Equilibrée Europe
22/08/2014
114,78 Alloc Equilibrée Europe
21/08/2014
114,70 Alloc Equilibrée Europe
20/08/2014
114,34 Alloc Equilibrée Europe
19/08/2014
114,25 Alloc Equilibrée Europe
18/08/2014
113,90 Alloc Equilibrée Europe
17/08/2014
113,53 Alloc Equilibrée Europe
16/08/2014
113,52 Alloc Equilibrée Europe
15/08/2014
113,52 Alloc Equilibrée Europe
14/08/2014
113,52 Alloc Equilibrée Europe
13/08/2014
113,29 Alloc Equilibrée Europe
12/08/2014
113,06 Alloc Equilibrée Europe
11/08/2014
113,06 Alloc Equilibrée Europe
10/08/2014
112,61 Alloc Equilibrée Europe
09/08/2014
112,62 Alloc Equilibrée Europe
08/08/2014
112,62 Alloc Equilibrée Europe
07/08/2014
113,02 Alloc Equilibrée Europe
06/08/2014
113,42 Alloc Equilibrée Europe
05/08/2014
113,77 Alloc Equilibrée Europe
04/08/2014
113,80 Alloc Equilibrée Europe
03/08/2014
113,96 Alloc Equilibrée Europe
02/08/2014
114,02 Alloc Equilibrée Europe
01/08/2014
114,02 Alloc Equilibrée Europe
31/07/2014
114,80 Alloc Equilibrée Europe
30/07/2014
115,44 Alloc Equilibrée Europe
29/07/2014
115,66 Alloc Equilibrée Europe
28/07/2014
115,52 Alloc Equilibrée Europe
27/07/2014
115,61 Alloc Equilibrée Europe
26/07/2014
115,63 Alloc Equilibrée Europe
25/07/2014
115,63 Alloc Equilibrée Europe
24/07/2014
115,86 Alloc Equilibrée Europe
23/07/2014
115,63 Alloc Equilibrée Europe
22/07/2014
115,45 Alloc Equilibrée Europe
21/07/2014
115,04 Alloc Equilibrée Europe
20/07/2014
115,25 Alloc Equilibrée Europe
19/07/2014
115,25 Alloc Equilibrée Europe
18/07/2014
115,25 Alloc Equilibrée Europe
17/07/2014
115,25 Alloc Equilibrée Europe
16/07/2014
115,48 Alloc Equilibrée Europe
15/07/2014
114,99 Alloc Equilibrée Europe
14/07/2014
114,95 Alloc Equilibrée Europe
13/07/2014
114,92 Alloc Equilibrée Europe
12/07/2014
114,92 Alloc Equilibrée Europe
11/07/2014
114,92 Alloc Equilibrée Europe
10/07/2014
115,19 Alloc Equilibrée Europe
09/07/2014
115,67 Alloc Equilibrée Europe
08/07/2014
115,79 Alloc Equilibrée Europe
07/07/2014
116,41 Alloc Equilibrée Europe
06/07/2014
116,81 Alloc Equilibrée Europe
05/07/2014
116,82 Alloc Equilibrée Europe
04/07/2014
116,82 Alloc Equilibrée Europe
03/07/2014
116,74 Alloc Equilibrée Europe
02/07/2014
116,34 Alloc Equilibrée Europe
01/07/2014
116,25 Alloc Equilibrée Europe
30/06/2014
115,95 Alloc Equilibrée Europe
29/06/2014
116,03 Alloc Equilibrée Europe
28/06/2014
116,03 Alloc Equilibrée Europe
27/06/2014
116,03 Alloc Equilibrée Europe
26/06/2014
116,20 Alloc Equilibrée Europe
25/06/2014
116,31 Alloc Equilibrée Europe
24/06/2014
116,65 Alloc Equilibrée Europe
23/06/2014
116,76 Alloc Equilibrée Europe
22/06/2014
116,95 Alloc Equilibrée Europe
21/06/2014
116,94 Alloc Equilibrée Europe
20/06/2014
116,94 Alloc Equilibrée Europe
19/06/2014
116,99 Alloc Equilibrée Europe
18/06/2014
116,70 Alloc Equilibrée Europe
17/06/2014
116,67 Alloc Equilibrée Europe
16/06/2014
116,61 Alloc Equilibrée Europe
15/06/2014
116,89 Alloc Equilibrée Europe
14/06/2014
116,90 Alloc Equilibrée Europe
13/06/2014
116,90 Alloc Equilibrée Europe
12/06/2014
116,98 Alloc Equilibrée Europe
11/06/2014
117,08 Alloc Equilibrée Europe
10/06/2014
117,28 Alloc Equilibrée Europe
09/06/2014
117,00 Alloc Equilibrée Europe
08/06/2014
116,94 Alloc Equilibrée Europe
07/06/2014
116,94 Alloc Equilibrée Europe
06/06/2014
116,94 Alloc Equilibrée Europe
05/06/2014
116,41 Alloc Equilibrée Europe
04/06/2014
116,07 Alloc Equilibrée Europe
03/06/2014
116,10 Alloc Equilibrée Europe
02/06/2014
116,23 Alloc Equilibrée Europe
01/06/2014
116,10 Alloc Equilibrée Europe
31/05/2014
116,10 Alloc Equilibrée Europe
30/05/2014
116,10 Alloc Equilibrée Europe
29/05/2014
115,94 Alloc Equilibrée Europe
28/05/2014
115,93 Alloc Equilibrée Europe
27/05/2014
115,78 Alloc Equilibrée Europe
26/05/2014
115,56 Alloc Equilibrée Europe
25/05/2014
115,13 Alloc Equilibrée Europe
24/05/2014
115,11 Alloc Equilibrée Europe
23/05/2014
115,11 Alloc Equilibrée Europe
22/05/2014
114,85 Alloc Equilibrée Europe
21/05/2014
114,69 Alloc Equilibrée Europe
20/05/2014
114,51 Alloc Equilibrée Europe
19/05/2014
114,55 Alloc Equilibrée Europe
18/05/2014
114,59 Alloc Equilibrée Europe
17/05/2014
114,60 Alloc Equilibrée Europe
16/05/2014
114,60 Alloc Equilibrée Europe
15/05/2014
114,72 Alloc Equilibrée Europe
14/05/2014
115,20 Alloc Equilibrée Europe
13/05/2014
115,16 Alloc Equilibrée Europe
12/05/2014
114,96 Alloc Equilibrée Europe
11/05/2014
114,61 Alloc Equilibrée Europe
10/05/2014
114,58 Alloc Equilibrée Europe
09/05/2014
114,58 Alloc Equilibrée Europe
08/05/2014
114,28 Alloc Equilibrée Europe
07/05/2014
114,21 Alloc Equilibrée Europe
06/05/2014
114,21 Alloc Equilibrée Europe
05/05/2014
114,40 Alloc Equilibrée Europe
04/05/2014
114,45 Alloc Equilibrée Europe
03/05/2014
114,45 Alloc Equilibrée Europe
02/05/2014
114,45 Alloc Equilibrée Europe
01/05/2014
114,40 Alloc Equilibrée Europe
30/04/2014
114,38 Alloc Equilibrée Europe
29/04/2014
114,28 Alloc Equilibrée Europe
28/04/2014
113,88 Alloc Equilibrée Europe
27/04/2014
113,90 Alloc Equilibrée Europe
26/04/2014
113,93 Alloc Equilibrée Europe
25/04/2014
113,93 Alloc Equilibrée Europe
24/04/2014
114,17 Alloc Equilibrée Europe
23/04/2014
114,09 Alloc Equilibrée Europe
22/04/2014
114,10 Alloc Equilibrée Europe
21/04/2014
113,54 Alloc Equilibrée Europe
20/04/2014
113,51 Alloc Equilibrée Europe
19/04/2014
113,51 Alloc Equilibrée Europe
18/04/2014
113,51 Alloc Equilibrée Europe
17/04/2014
113,51 Alloc Equilibrée Europe
16/04/2014
113,23 Alloc Equilibrée Europe
15/04/2014
112,80 Alloc Equilibrée Europe
14/04/2014
113,09 Alloc Equilibrée Europe
13/04/2014
113,20 Alloc Equilibrée Europe
12/04/2014
113,24 Alloc Equilibrée Europe
11/04/2014
113,24 Alloc Equilibrée Europe
10/04/2014
113,89 Alloc Equilibrée Europe
09/04/2014
114,10 Alloc Equilibrée Europe
08/04/2014
114,03 Alloc Equilibrée Europe
07/04/2014
114,34 Alloc Equilibrée Europe
06/04/2014
114,76 Alloc Equilibrée Europe
05/04/2014
114,75 Alloc Equilibrée Europe
04/04/2014
114,75 Alloc Equilibrée Europe
03/04/2014
114,35 Alloc Equilibrée Europe
02/04/2014
114,19 Alloc Equilibrée Europe
01/04/2014
114,07 Alloc Equilibrée Europe
31/03/2014
113,76 Alloc Equilibrée Europe
30/03/2014
113,63 Alloc Equilibrée Europe
29/03/2014
113,60 Alloc Equilibrée Europe
28/03/2014
113,60 Alloc Equilibrée Europe
27/03/2014
113,20 Alloc Equilibrée Europe
26/03/2014
113,06 Alloc Equilibrée Europe
25/03/2014
112,65 Alloc Equilibrée Europe
24/03/2014
112,31 Alloc Equilibrée Europe
23/03/2014
112,69 Alloc Equilibrée Europe
22/03/2014
112,69 Alloc Equilibrée Europe
21/03/2014
112,69 Alloc Equilibrée Europe
20/03/2014
112,50 Alloc Equilibrée Europe
19/03/2014
112,46 Alloc Equilibrée Europe
18/03/2014
112,36 Alloc Equilibrée Europe
17/03/2014
111,97 Alloc Equilibrée Europe
16/03/2014
111,63 Alloc Equilibrée Europe
15/03/2014
111,65 Alloc Equilibrée Europe
14/03/2014
111,65 Alloc Equilibrée Europe
13/03/2014
112,21 Alloc Equilibrée Europe
12/03/2014
112,69 Alloc Equilibrée Europe
11/03/2014
113,07 Alloc Equilibrée Europe
10/03/2014
113,14 Alloc Equilibrée Europe
09/03/2014
113,33 Alloc Equilibrée Europe
08/03/2014
113,35 Alloc Equilibrée Europe
07/03/2014
113,35 Alloc Equilibrée Europe
06/03/2014
113,70 Alloc Equilibrée Europe
05/03/2014
113,58 Alloc Equilibrée Europe
04/03/2014
113,41 Alloc Equilibrée Europe
03/03/2014
112,77 Alloc Equilibrée Europe
02/03/2014
113,61 Alloc Equilibrée Europe
01/03/2014
113,61 Alloc Equilibrée Europe
28/02/2014
113,61 Alloc Equilibrée Europe
27/02/2014
113,49 Alloc Equilibrée Europe
26/02/2014
113,52 Alloc Equilibrée Europe
25/02/2014
113,54 Alloc Equilibrée Europe
24/02/2014
113,45 Alloc Equilibrée Europe
23/02/2014
113,14 Alloc Equilibrée Europe
22/02/2014
113,13 Alloc Equilibrée Europe
21/02/2014
113,13 Alloc Equilibrée Europe
20/02/2014
112,87 Alloc Equilibrée Europe
19/02/2014
112,86 Alloc Equilibrée Europe
18/02/2014
112,83 Alloc Equilibrée Europe
17/02/2014
112,80 Alloc Equilibrée Europe
16/02/2014
112,62 Alloc Equilibrée Europe
15/02/2014
112,60 Alloc Equilibrée Europe
14/02/2014
112,60 Alloc Equilibrée Europe
13/02/2014
112,20 Alloc Equilibrée Europe
12/02/2014
112,14 Alloc Equilibrée Europe
11/02/2014
111,77 Alloc Equilibrée Europe
10/02/2014
111,32 Alloc Equilibrée Europe
09/02/2014
111,16 Alloc Equilibrée Europe
08/02/2014
111,14 Alloc Equilibrée Europe
07/02/2014
111,14 Alloc Equilibrée Europe
06/02/2014
110,71 Alloc Equilibrée Europe
05/02/2014
110,20 Alloc Equilibrée Europe
04/02/2014
110,17 Alloc Equilibrée Europe
03/02/2014
110,32 Alloc Equilibrée Europe
02/02/2014
110,84 Alloc Equilibrée Europe
01/02/2014
110,85 Alloc Equilibrée Europe
31/01/2014
110,85 Alloc Equilibrée Europe
30/01/2014
110,96 Alloc Equilibrée Europe
29/01/2014
110,85 Alloc Equilibrée Europe
28/01/2014
110,96 Alloc Equilibrée Europe
27/01/2014
110,73 Alloc Equilibrée Europe
26/01/2014
111,28 Alloc Equilibrée Europe
25/01/2014
111,36 Alloc Equilibrée Europe
24/01/2014
111,36 Alloc Equilibrée Europe
23/01/2014
112,43 Alloc Equilibrée Europe
22/01/2014
112,82 Alloc Equilibrée Europe
21/01/2014
112,81 Alloc Equilibrée Europe
20/01/2014
112,80 Alloc Equilibrée Europe
19/01/2014
112,76 Alloc Equilibrée Europe
18/01/2014
112,75 Alloc Equilibrée Europe
17/01/2014
112,75 Alloc Equilibrée Europe
16/01/2014
112,49 Alloc Equilibrée Europe
15/01/2014
112,46 Alloc Equilibrée Europe
14/01/2014
111,95 Alloc Equilibrée Europe
13/01/2014
111,85 Alloc Equilibrée Europe
12/01/2014
111,67 Alloc Equilibrée Europe
11/01/2014
111,66 Alloc Equilibrée Europe
10/01/2014
111,66 Alloc Equilibrée Europe
09/01/2014
111,48 Alloc Equilibrée Europe
08/01/2014
111,63 Alloc Equilibrée Europe
07/01/2014
111,49 Alloc Equilibrée Europe
06/01/2014
111,17 Alloc Equilibrée Europe
05/01/2014
111,17 Alloc Equilibrée Europe
04/01/2014
111,16 Alloc Equilibrée Europe
03/01/2014
111,16 Alloc Equilibrée Europe
02/01/2014
111,02 Alloc Equilibrée Europe
01/01/2014
111,29 Alloc Equilibrée Europe
31/12/2013
111,28 Alloc Equilibrée Europe
30/12/2013
111,14 Alloc Equilibrée Europe
29/12/2013
111,04 Alloc Equilibrée Europe
28/12/2013
111,01 Alloc Equilibrée Europe
27/12/2013
111,01 Alloc Equilibrée Europe
26/12/2013
110,60 Alloc Equilibrée Europe
25/12/2013
110,59 Alloc Equilibrée Europe
24/12/2013
110,59 Alloc Equilibrée Europe
23/12/2013
110,47 Alloc Equilibrée Europe
22/12/2013
110,17 Alloc Equilibrée Europe
21/12/2013
110,16 Alloc Equilibrée Europe
20/12/2013
110,16 Alloc Equilibrée Europe
19/12/2013
109,71 Alloc Equilibrée Europe
18/12/2013
109,12 Alloc Equilibrée Europe
17/12/2013
108,86 Alloc Equilibrée Europe
16/12/2013
109,06 Alloc Equilibrée Europe
15/12/2013
108,66 Alloc Equilibrée Europe
14/12/2013
108,67 Alloc Equilibrée Europe
13/12/2013
108,67 Alloc Equilibrée Europe
12/12/2013
108,86 Alloc Equilibrée Europe
11/12/2013
109,17 Alloc Equilibrée Europe
10/12/2013
109,37 Alloc Equilibrée Europe
09/12/2013
109,55 Alloc Equilibrée Europe
08/12/2013
109,43 Alloc Equilibrée Europe
07/12/2013
109,42 Alloc Equilibrée Europe
06/12/2013
109,42 Alloc Equilibrée Europe
05/12/2013
109,49 Alloc Equilibrée Europe
04/12/2013
109,91 Alloc Equilibrée Europe
03/12/2013
110,30 Alloc Equilibrée Europe
02/12/2013
110,96 Alloc Equilibrée Europe
01/12/2013
111,08 Alloc Equilibrée Europe
30/11/2013
111,08 Alloc Equilibrée Europe
29/11/2013
111,08 Alloc Equilibrée Europe
28/11/2013
110,99 Alloc Equilibrée Europe
27/11/2013
110,86 Alloc Equilibrée Europe
26/11/2013
110,74 Alloc Equilibrée Europe
25/11/2013
110,82 Alloc Equilibrée Europe
24/11/2013
110,61 Alloc Equilibrée Europe
23/11/2013
110,61 Alloc Equilibrée Europe
22/11/2013
110,61 Alloc Equilibrée Europe
21/11/2013
110,53 Alloc Equilibrée Europe
20/11/2013
110,59 Alloc Equilibrée Europe
19/11/2013
110,66 Alloc Equilibrée Europe
18/11/2013
110,89 Alloc Equilibrée Europe
17/11/2013
110,66 Alloc Equilibrée Europe
16/11/2013
110,65 Alloc Equilibrée Europe
15/11/2013
110,65 Alloc Equilibrée Europe
14/11/2013
110,48 Alloc Equilibrée Europe
13/11/2013
110,20 Alloc Equilibrée Europe
12/11/2013
110,34 Alloc Equilibrée Europe
11/11/2013
110,40 Alloc Equilibrée Europe
10/11/2013
110,39 Alloc Equilibrée Europe
09/11/2013
110,39 Alloc Equilibrée Europe
08/11/2013
110,39 Alloc Equilibrée Europe
07/11/2013
110,48 Alloc Equilibrée Europe
06/11/2013
110,43 Alloc Equilibrée Europe
05/11/2013
110,28 Alloc Equilibrée Europe
04/11/2013
110,48 Alloc Equilibrée Europe
03/11/2013
110,36 Alloc Equilibrée Europe
02/11/2013
110,34 Alloc Equilibrée Europe
01/11/2013
110,34 Alloc Equilibrée Europe
31/10/2013
110,34 Alloc Equilibrée Europe
30/10/2013
110,08 Alloc Equilibrée Europe
29/10/2013
110,03 Alloc Equilibrée Europe
28/10/2013
109,85 Alloc Equilibrée Europe
27/10/2013
109,93 Alloc Equilibrée Europe
26/10/2013
109,93 Alloc Equilibrée Europe
25/10/2013
109,93 Alloc Equilibrée Europe
24/10/2013
109,95 Alloc Equilibrée Europe
23/10/2013
109,88 Alloc Equilibrée Europe
22/10/2013
110,04 Alloc Equilibrée Europe
21/10/2013
109,86 Alloc Equilibrée Europe
20/10/2013
109,69 Alloc Equilibrée Europe
19/10/2013
109,67 Alloc Equilibrée Europe
18/10/2013
109,67 Alloc Equilibrée Europe
17/10/2013
109,21 Alloc Equilibrée Europe
16/10/2013
109,16 Alloc Equilibrée Europe
15/10/2013
109,04 Alloc Equilibrée Europe
14/10/2013
108,78 Alloc Equilibrée Europe
13/10/2013
108,70 Alloc Equilibrée Europe
12/10/2013
108,69 Alloc Equilibrée Europe
11/10/2013
108,69 Alloc Equilibrée Europe
10/10/2013
108,37 Alloc Equilibrée Europe
09/10/2013
107,78 Alloc Equilibrée Europe
08/10/2013
107,88 Alloc Equilibrée Europe
07/10/2013
108,12 Alloc Equilibrée Europe
06/10/2013
108,20 Alloc Equilibrée Europe
05/10/2013
108,18 Alloc Equilibrée Europe
04/10/2013
108,18 Alloc Equilibrée Europe
03/10/2013
108,11 Alloc Equilibrée Europe
02/10/2013
108,33 Alloc Equilibrée Europe
01/10/2013
108,42 Alloc Equilibrée Europe
30/09/2013
108,11 Alloc Equilibrée Europe
29/09/2013
108,42 Alloc Equilibrée Europe
28/09/2013
108,43 Alloc Equilibrée Europe
27/09/2013
108,43 Alloc Equilibrée Europe
26/09/2013
108,53 Alloc Equilibrée Europe
25/09/2013
108,58 Alloc Equilibrée Europe
24/09/2013
108,54 Alloc Equilibrée Europe
23/09/2013
108,43 Alloc Equilibrée Europe
22/09/2013
108,60 Alloc Equilibrée Europe
21/09/2013
108,60 Alloc Equilibrée Europe
20/09/2013
108,60 Alloc Equilibrée Europe
19/09/2013
108,48 Alloc Equilibrée Europe
18/09/2013
108,17 Alloc Equilibrée Europe
17/09/2013
107,99 Alloc Equilibrée Europe
16/09/2013
107,98 Alloc Equilibrée Europe
15/09/2013
107,62 Alloc Equilibrée Europe
14/09/2013
107,62 Alloc Equilibrée Europe
13/09/2013
107,62 Alloc Equilibrée Europe
12/09/2013
107,43 Alloc Equilibrée Europe
11/09/2013
107,40 Alloc Equilibrée Europe
10/09/2013
107,20 Alloc Equilibrée Europe
09/09/2013
106,72 Alloc Equilibrée Europe
08/09/2013
106,62 Alloc Equilibrée Europe
07/09/2013
106,60 Alloc Equilibrée Europe
06/09/2013
106,60 Alloc Equilibrée Europe
05/09/2013
106,21 Alloc Equilibrée Europe
04/09/2013
106,07 Alloc Equilibrée Europe
03/09/2013
106,05 Alloc Equilibrée Europe
02/09/2013
106,05 Alloc Equilibrée Europe
01/09/2013
105,62 Alloc Equilibrée Europe
31/08/2013
105,64 Alloc Equilibrée Europe
30/08/2013
105,64 Alloc Equilibrée Europe
29/08/2013
106,05 Alloc Equilibrée Europe
28/08/2013
105,83 Alloc Equilibrée Europe
27/08/2013
106,15 Alloc Equilibrée Europe
26/08/2013
106,84 Alloc Equilibrée Europe
25/08/2013
106,89 Alloc Equilibrée Europe
24/08/2013
106,88 Alloc Equilibrée Europe
23/08/2013
106,88 Alloc Equilibrée Europe
22/08/2013
106,80 Alloc Equilibrée Europe
21/08/2013
106,51 Alloc Equilibrée Europe
20/08/2013
106,71 Alloc Equilibrée Europe
19/08/2013
107,14 Alloc Equilibrée Europe
18/08/2013
107,48 Alloc Equilibrée Europe
17/08/2013
107,49 Alloc Equilibrée Europe
16/08/2013
107,49 Alloc Equilibrée Europe
15/08/2013
107,60 Alloc Equilibrée Europe
14/08/2013
107,61 Alloc Equilibrée Europe
13/08/2013
107,48 Alloc Equilibrée Europe
12/08/2013
107,34 Alloc Equilibrée Europe
11/08/2013
107,26 Alloc Equilibrée Europe
10/08/2013
107,25 Alloc Equilibrée Europe
09/08/2013
107,25 Alloc Equilibrée Europe
08/08/2013
107,04 Alloc Equilibrée Europe
07/08/2013
106,86 Alloc Equilibrée Europe
06/08/2013
106,95 Alloc Equilibrée Europe
05/08/2013
107,10 Alloc Equilibrée Europe
04/08/2013
107,04 Alloc Equilibrée Europe
03/08/2013
107,03 Alloc Equilibrée Europe
02/08/2013
107,03 Alloc Equilibrée Europe
01/08/2013
106,74 Alloc Equilibrée Europe
31/07/2013
106,25 Alloc Equilibrée Europe
30/07/2013
106,16 Alloc Equilibrée Europe
29/07/2013
106,02 Alloc Equilibrée Europe
28/07/2013
106,13 Alloc Equilibrée Europe
27/07/2013
106,13 Alloc Equilibrée Europe
26/07/2013
106,13 Alloc Equilibrée Europe
25/07/2013
106,16 Alloc Equilibrée Europe
24/07/2013
106,26 Alloc Equilibrée Europe
23/07/2013
106,09 Alloc Equilibrée Europe
22/07/2013
106,14 Alloc Equilibrée Europe
21/07/2013
105,98 Alloc Equilibrée Europe
20/07/2013
105,98 Alloc Equilibrée Europe
19/07/2013
105,98 Alloc Equilibrée Europe
18/07/2013
105,81 Alloc Equilibrée Europe
17/07/2013
105,41 Alloc Equilibrée Europe
16/07/2013
105,29 Alloc Equilibrée Europe
15/07/2013
105,43 Alloc Equilibrée Europe
14/07/2013
105,29 Alloc Equilibrée Europe
13/07/2013
105,30 Alloc Equilibrée Europe
12/07/2013
105,30 Alloc Equilibrée Europe
11/07/2013
105,09 Alloc Equilibrée Europe
10/07/2013
104,89 Alloc Equilibrée Europe
09/07/2013
104,83 Alloc Equilibrée Europe
08/07/2013
104,47 Alloc Equilibrée Europe
07/07/2013
104,05 Alloc Equilibrée Europe
06/07/2013
104,07 Alloc Equilibrée Europe
05/07/2013
104,07 Alloc Equilibrée Europe
04/07/2013
104,10 Alloc Equilibrée Europe
03/07/2013
103,40 Alloc Equilibrée Europe
02/07/2013
103,67 Alloc Equilibrée Europe
01/07/2013
103,69 Alloc Equilibrée Europe
30/06/2013
103,31 Alloc Equilibrée Europe
29/06/2013
103,32 Alloc Equilibrée Europe
28/06/2013
103,32 Alloc Equilibrée Europe
27/06/2013
103,22 Alloc Equilibrée Europe
26/06/2013
102,74 Alloc Equilibrée Europe
25/06/2013
102,06 Alloc Equilibrée Europe
24/06/2013
101,85 Alloc Equilibrée Europe
23/06/2013
102,72 Alloc Equilibrée Europe
22/06/2013
102,76 Alloc Equilibrée Europe
21/06/2013
102,76 Alloc Equilibrée Europe
20/06/2013
103,60 Alloc Equilibrée Europe
19/06/2013
104,75 Alloc Equilibrée Europe
18/06/2013
104,87 Alloc Equilibrée Europe
17/06/2013
104,81 Alloc Equilibrée Europe
16/06/2013
104,47 Alloc Equilibrée Europe
15/06/2013
104,47 Alloc Equilibrée Europe
14/06/2013
104,47 Alloc Equilibrée Europe
13/06/2013
104,43 Alloc Equilibrée Europe
12/06/2013
104,50 Alloc Equilibrée Europe
11/06/2013
104,78 Alloc Equilibrée Europe
10/06/2013
105,27 Alloc Equilibrée Europe
09/06/2013
105,28 Alloc Equilibrée Europe
08/06/2013
105,26 Alloc Equilibrée Europe
07/06/2013
105,26 Alloc Equilibrée Europe
06/06/2013
105,20 Alloc Equilibrée Europe
05/06/2013
105,69 Alloc Equilibrée Europe
04/06/2013
106,20 Alloc Equilibrée Europe
03/06/2013
106,22 Alloc Equilibrée Europe
02/06/2013
106,57 Alloc Equilibrée Europe
01/06/2013
106,59 Alloc Equilibrée Europe
31/05/2013
106,59 Alloc Equilibrée Europe
30/05/2013
106,88 Alloc Equilibrée Europe
29/05/2013
106,92 Alloc Equilibrée Europe
28/05/2013
107,40 Alloc Equilibrée Europe
27/05/2013
106,96 Alloc Equilibrée Europe
26/05/2013
106,82 Alloc Equilibrée Europe
25/05/2013
106,84 Alloc Equilibrée Europe
24/05/2013
106,84 Alloc Equilibrée Europe
23/05/2013
107,17 Alloc Equilibrée Europe
22/05/2013
107,87 Alloc Equilibrée Europe
21/05/2013
107,75 Alloc Equilibrée Europe
20/05/2013
107,53 Alloc Equilibrée Europe
19/05/2013
107,49 Alloc Equilibrée Europe
18/05/2013
107,49 Alloc Equilibrée Europe
17/05/2013
107,49 Alloc Equilibrée Europe
16/05/2013
107,18 Alloc Equilibrée Europe
15/05/2013
107,10 Alloc Equilibrée Europe
14/05/2013
106,84 Alloc Equilibrée Europe
13/05/2013
106,67 Alloc Equilibrée Europe
12/05/2013
106,64 Alloc Equilibrée Europe
11/05/2013
106,61 Alloc Equilibrée Europe
10/05/2013
106,61 Alloc Equilibrée Europe
09/05/2013
106,15 Alloc Equilibrée Europe
08/05/2013
106,13 Alloc Equilibrée Europe
07/05/2013
106,11 Alloc Equilibrée Europe
06/05/2013
105,96 Alloc Equilibrée Europe
05/05/2013
105,84 Alloc Equilibrée Europe
04/05/2013
105,80 Alloc Equilibrée Europe
03/05/2013
105,80 Alloc Equilibrée Europe
02/05/2013
105,26 Alloc Equilibrée Europe
01/05/2013
105,10 Alloc Equilibrée Europe
30/04/2013
105,10 Alloc Equilibrée Europe
29/04/2013
105,01 Alloc Equilibrée Europe
28/04/2013
104,67 Alloc Equilibrée Europe
27/04/2013
104,66 Alloc Equilibrée Europe
26/04/2013
104,66 Alloc Equilibrée Europe
25/04/2013
104,44 Alloc Equilibrée Europe
24/04/2013
104,23 Alloc Equilibrée Europe
23/04/2013
103,70 Alloc Equilibrée Europe
22/04/2013
102,87 Alloc Equilibrée Europe
21/04/2013
102,67 Alloc Equilibrée Europe
20/04/2013
102,65 Alloc Equilibrée Europe
19/04/2013
102,65 Alloc Equilibrée Europe
18/04/2013
102,64 Alloc Equilibrée Europe
17/04/2013
102,82 Alloc Equilibrée Europe
16/04/2013
103,33 Alloc Equilibrée Europe
15/04/2013
103,58 Alloc Equilibrée Europe
14/04/2013
103,90 Alloc Equilibrée Europe
13/04/2013
103,93 Alloc Equilibrée Europe
12/04/2013
103,93 Alloc Equilibrée Europe
11/04/2013
104,05 Alloc Equilibrée Europe
10/04/2013
103,71 Alloc Equilibrée Europe
09/04/2013
103,15 Alloc Equilibrée Europe
08/04/2013
103,10 Alloc Equilibrée Europe
07/04/2013
103,16 Alloc Equilibrée Europe
06/04/2013
103,20 Alloc Equilibrée Europe
05/04/2013
103,20 Alloc Equilibrée Europe
04/04/2013
103,78 Alloc Equilibrée Europe
03/04/2013
104,01 Alloc Equilibrée Europe
02/04/2013
104,21 Alloc Equilibrée Europe
01/04/2013
103,77 Alloc Equilibrée Europe
31/03/2013
103,78 Alloc Equilibrée Europe
30/03/2013
103,78 Alloc Equilibrée Europe
29/03/2013
103,78 Alloc Equilibrée Europe
28/03/2013
103,78 Alloc Equilibrée Europe
27/03/2013
103,78 Alloc Equilibrée Europe
26/03/2013
103,99 Alloc Equilibrée Europe
25/03/2013
103,98 Alloc Equilibrée Europe
24/03/2013
104,18 Alloc Equilibrée Europe
23/03/2013
104,18 Alloc Equilibrée Europe
22/03/2013
104,18 Alloc Equilibrée Europe
21/03/2013
104,39 Alloc Equilibrée Europe
20/03/2013
104,57 Alloc Equilibrée Europe
19/03/2013
104,39 Alloc Equilibrée Europe
18/03/2013
104,64 Alloc Equilibrée Europe
17/03/2013
104,78 Alloc Equilibrée Europe
16/03/2013
104,80 Alloc Equilibrée Europe
15/03/2013
104,80 Alloc Equilibrée Europe
14/03/2013
104,83 Alloc Equilibrée Europe
13/03/2013
104,55 Alloc Equilibrée Europe
12/03/2013
104,55 Alloc Equilibrée Europe
11/03/2013
104,54 Alloc Equilibrée Europe
10/03/2013
104,45 Alloc Equilibrée Europe
09/03/2013
104,42 Alloc Equilibrée Europe
08/03/2013
104,42 Alloc Equilibrée Europe
07/03/2013
103,94 Alloc Equilibrée Europe
06/03/2013
103,87 Alloc Equilibrée Europe
05/03/2013
103,71 Alloc Equilibrée Europe
04/03/2013
103,14 Alloc Equilibrée Europe
03/03/2013
103,13 Alloc Equilibrée Europe
02/03/2013
103,13 Alloc Equilibrée Europe
01/03/2013
103,13 Alloc Equilibrée Europe
28/02/2013
103,13 Alloc Equilibrée Europe
27/02/2013
102,78 Alloc Equilibrée Europe
26/02/2013
102,52 Alloc Equilibrée Europe
25/02/2013
103,11 Alloc Equilibrée Europe
24/02/2013
102,97 Alloc Equilibrée Europe
23/02/2013
102,94 Alloc Equilibrée Europe
22/02/2013
102,94 Alloc Equilibrée Europe
21/02/2013
102,62 Alloc Equilibrée Europe
20/02/2013
103,13 Alloc Equilibrée Europe
19/02/2013
103,18 Alloc Equilibrée Europe
18/02/2013
102,80 Alloc Equilibrée Europe
17/02/2013
102,79 Alloc Equilibrée Europe
16/02/2013
102,79 Alloc Equilibrée Europe
15/02/2013
102,79 Alloc Equilibrée Europe
14/02/2013
102,81 Alloc Equilibrée Europe
13/02/2013
102,80 Alloc Equilibrée Europe
12/02/2013
102,60 Alloc Equilibrée Europe
11/02/2013
102,46 Alloc Equilibrée Europe
10/02/2013
102,48 Alloc Equilibrée Europe
09/02/2013
102,46 Alloc Equilibrée Europe
08/02/2013
102,46 Alloc Equilibrée Europe
07/02/2013
102,26 Alloc Equilibrée Europe
06/02/2013
102,37 Alloc Equilibrée Europe
05/02/2013
102,54 Alloc Equilibrée Europe
04/02/2013
102,50 Alloc Equilibrée Europe
03/02/2013
103,10 Alloc Equilibrée Europe
02/02/2013
103,09 Alloc Equilibrée Europe
01/02/2013
103,09 Alloc Equilibrée Europe
31/01/2013
103,03 Alloc Equilibrée Europe
30/01/2013
103,28 Alloc Equilibrée Europe
29/01/2013
103,57 Alloc Equilibrée Europe
28/01/2013
103,54 Alloc Equilibrée Europe
27/01/2013
103,57 Alloc Equilibrée Europe
26/01/2013
103,56 Alloc Equilibrée Europe
25/01/2013
103,56 Alloc Equilibrée Europe
24/01/2013
103,42 Alloc Equilibrée Europe
23/01/2013
103,33 Alloc Equilibrée Europe
22/01/2013
103,34 Alloc Equilibrée Europe
21/01/2013
103,37 Alloc Equilibrée Europe
20/01/2013
103,24 Alloc Equilibrée Europe
19/01/2013
103,24 Alloc Equilibrée Europe
18/01/2013
103,24 Alloc Equilibrée Europe
17/01/2013
103,09 Alloc Equilibrée Europe
16/01/2013
102,92 Alloc Equilibrée Europe
15/01/2013
102,88 Alloc Equilibrée Europe
14/01/2013
102,95 Alloc Equilibrée Europe
13/01/2013
103,01 Alloc Equilibrée Europe
12/01/2013
103,01 Alloc Equilibrée Europe
11/01/2013
103,01 Alloc Equilibrée Europe
10/01/2013
103,05 Alloc Equilibrée Europe
09/01/2013
103,06 Alloc Equilibrée Europe
08/01/2013
102,89 Alloc Equilibrée Europe
07/01/2013
102,92 Alloc Equilibrée Europe
06/01/2013
102,99 Alloc Equilibrée Europe
05/01/2013
102,98 Alloc Equilibrée Europe
04/01/2013
102,98 Alloc Equilibrée Europe
03/01/2013
102,70 Alloc Equilibrée Europe
02/01/2013
102,46 Alloc Equilibrée Europe
01/01/2013
101,71 Alloc Equilibrée Europe
31/12/2012
101,71 Alloc Equilibrée Europe
30/12/2012
101,60 Alloc Equilibrée Europe
29/12/2012
101,62 Alloc Equilibrée Europe
28/12/2012
101,62 Alloc Equilibrée Europe
27/12/2012
101,89 Alloc Equilibrée Europe
26/12/2012
101,83 Alloc Equilibrée Europe
25/12/2012
101,84 Alloc Equilibrée Europe
24/12/2012
101,84 Alloc Equilibrée Europe
23/12/2012
101,91 Alloc Equilibrée Europe
22/12/2012
101,91 Alloc Equilibrée Europe
21/12/2012
101,91 Alloc Equilibrée Europe
20/12/2012
101,97 Alloc Equilibrée Europe
19/12/2012
101,88 Alloc Equilibrée Europe
18/12/2012
101,70 Alloc Equilibrée Europe
17/12/2012
101,55 Alloc Equilibrée Europe
16/12/2012
101,55 Alloc Equilibrée Europe
15/12/2012
101,55 Alloc Equilibrée Europe
14/12/2012
101,55 Alloc Equilibrée Europe
13/12/2012
101,51 Alloc Equilibrée Europe
12/12/2012
101,57 Alloc Equilibrée Europe
11/12/2012
101,46 Alloc Equilibrée Europe
10/12/2012
101,24 Alloc Equilibrée Europe
09/12/2012
101,27 Alloc Equilibrée Europe
08/12/2012
101,26 Alloc Equilibrée Europe
07/12/2012
101,26 Alloc Equilibrée Europe
06/12/2012
101,06 Alloc Equilibrée Europe
05/12/2012
100,87 Alloc Equilibrée Europe
04/12/2012
100,75 Alloc Equilibrée Europe
03/12/2012
100,69 Alloc Equilibrée Europe
02/12/2012
100,66 Alloc Equilibrée Europe
01/12/2012
100,66 Alloc Equilibrée Europe
30/11/2012
100,66 Alloc Equilibrée Europe
29/11/2012
100,52 Alloc Equilibrée Europe
28/11/2012
100,15 Alloc Equilibrée Europe
27/11/2012
100,00 ULTIMA EQUILIBRE ENTREPRISES
27/11/2015
121,74 ULTIMA EQUILIBRE ENTREPRISES
26/11/2015
120,97 ULTIMA EQUILIBRE ENTREPRISES
25/11/2015
120,97 ULTIMA EQUILIBRE ENTREPRISES
24/11/2015
120,97 ULTIMA EQUILIBRE ENTREPRISES
23/11/2015
120,97 ULTIMA EQUILIBRE ENTREPRISES
22/11/2015
120,97 ULTIMA EQUILIBRE ENTREPRISES
21/11/2015
120,97 ULTIMA EQUILIBRE ENTREPRISES
20/11/2015
120,97 ULTIMA EQUILIBRE ENTREPRISES
19/11/2015
120,31 ULTIMA EQUILIBRE ENTREPRISES
18/11/2015
120,31 ULTIMA EQUILIBRE ENTREPRISES
17/11/2015
120,31 ULTIMA EQUILIBRE ENTREPRISES
16/11/2015
120,31 ULTIMA EQUILIBRE ENTREPRISES
15/11/2015
120,31 ULTIMA EQUILIBRE ENTREPRISES
14/11/2015
120,31 ULTIMA EQUILIBRE ENTREPRISES
13/11/2015
120,31 ULTIMA EQUILIBRE ENTREPRISES
12/11/2015
120,86 ULTIMA EQUILIBRE ENTREPRISES
11/11/2015
120,86 ULTIMA EQUILIBRE ENTREPRISES
10/11/2015
120,86 ULTIMA EQUILIBRE ENTREPRISES
09/11/2015
120,86 ULTIMA EQUILIBRE ENTREPRISES
08/11/2015
120,86 ULTIMA EQUILIBRE ENTREPRISES
07/11/2015
120,86 ULTIMA EQUILIBRE ENTREPRISES
06/11/2015
120,86 ULTIMA EQUILIBRE ENTREPRISES
05/11/2015
120,20 ULTIMA EQUILIBRE ENTREPRISES
04/11/2015
120,20 ULTIMA EQUILIBRE ENTREPRISES
03/11/2015
120,20 ULTIMA EQUILIBRE ENTREPRISES
02/11/2015
120,20 ULTIMA EQUILIBRE ENTREPRISES
01/11/2015
120,20 ULTIMA EQUILIBRE ENTREPRISES
31/10/2015
120,20 ULTIMA EQUILIBRE ENTREPRISES
30/10/2015
120,20 ULTIMA EQUILIBRE ENTREPRISES
29/10/2015
118,76 ULTIMA EQUILIBRE ENTREPRISES
28/10/2015
118,76 ULTIMA EQUILIBRE ENTREPRISES
27/10/2015
118,76 ULTIMA EQUILIBRE ENTREPRISES
26/10/2015
118,76 ULTIMA EQUILIBRE ENTREPRISES
25/10/2015
118,76 ULTIMA EQUILIBRE ENTREPRISES
24/10/2015
118,76 ULTIMA EQUILIBRE ENTREPRISES
23/10/2015
118,76 ULTIMA EQUILIBRE ENTREPRISES
22/10/2015
117,44 ULTIMA EQUILIBRE ENTREPRISES
21/10/2015
117,44 ULTIMA EQUILIBRE ENTREPRISES
20/10/2015
117,44 ULTIMA EQUILIBRE ENTREPRISES
19/10/2015
117,44 ULTIMA EQUILIBRE ENTREPRISES
18/10/2015
117,44 ULTIMA EQUILIBRE ENTREPRISES
17/10/2015
117,44 ULTIMA EQUILIBRE ENTREPRISES
16/10/2015
117,44 ULTIMA EQUILIBRE ENTREPRISES
15/10/2015
117,44 ULTIMA EQUILIBRE ENTREPRISES
14/10/2015
117,44 ULTIMA EQUILIBRE ENTREPRISES
13/10/2015
117,44 ULTIMA EQUILIBRE ENTREPRISES
12/10/2015
117,44 ULTIMA EQUILIBRE ENTREPRISES
11/10/2015
117,44 ULTIMA EQUILIBRE ENTREPRISES
10/10/2015
117,44 ULTIMA EQUILIBRE ENTREPRISES
09/10/2015
117,44 ULTIMA EQUILIBRE ENTREPRISES
08/10/2015
115,78 ULTIMA EQUILIBRE ENTREPRISES
07/10/2015
115,78 ULTIMA EQUILIBRE ENTREPRISES
06/10/2015
115,78 ULTIMA EQUILIBRE ENTREPRISES
05/10/2015
115,78 ULTIMA EQUILIBRE ENTREPRISES
04/10/2015
115,78 ULTIMA EQUILIBRE ENTREPRISES
03/10/2015
115,78 ULTIMA EQUILIBRE ENTREPRISES
02/10/2015
115,78 ULTIMA EQUILIBRE ENTREPRISES
01/10/2015
115,78 ULTIMA EQUILIBRE ENTREPRISES
30/09/2015
115,78 ULTIMA EQUILIBRE ENTREPRISES
29/09/2015
115,34 ULTIMA EQUILIBRE ENTREPRISES
28/09/2015
115,34 ULTIMA EQUILIBRE ENTREPRISES
27/09/2015
115,34 ULTIMA EQUILIBRE ENTREPRISES
26/09/2015
115,34 ULTIMA EQUILIBRE ENTREPRISES
25/09/2015
115,34 ULTIMA EQUILIBRE ENTREPRISES
24/09/2015
117,77 ULTIMA EQUILIBRE ENTREPRISES
23/09/2015
117,77 ULTIMA EQUILIBRE ENTREPRISES
22/09/2015
117,77 ULTIMA EQUILIBRE ENTREPRISES
21/09/2015
117,77 ULTIMA EQUILIBRE ENTREPRISES
20/09/2015
117,77 ULTIMA EQUILIBRE ENTREPRISES
19/09/2015
117,77 ULTIMA EQUILIBRE ENTREPRISES
18/09/2015
117,77 ULTIMA EQUILIBRE ENTREPRISES
17/09/2015
117,77 ULTIMA EQUILIBRE ENTREPRISES
16/09/2015
117,77 ULTIMA EQUILIBRE ENTREPRISES
15/09/2015
117,77 ULTIMA EQUILIBRE ENTREPRISES
14/09/2015
117,77 ULTIMA EQUILIBRE ENTREPRISES
13/09/2015
117,77 ULTIMA EQUILIBRE ENTREPRISES
12/09/2015
117,77 ULTIMA EQUILIBRE ENTREPRISES
11/09/2015
117,77 ULTIMA EQUILIBRE ENTREPRISES
10/09/2015
118,10 ULTIMA EQUILIBRE ENTREPRISES
09/09/2015
118,10 ULTIMA EQUILIBRE ENTREPRISES
08/09/2015
118,10 ULTIMA EQUILIBRE ENTREPRISES
07/09/2015
118,10 ULTIMA EQUILIBRE ENTREPRISES
06/09/2015
118,10 ULTIMA EQUILIBRE ENTREPRISES
05/09/2015
118,10 ULTIMA EQUILIBRE ENTREPRISES
04/09/2015
118,10 ULTIMA EQUILIBRE ENTREPRISES
03/09/2015
118,32 ULTIMA EQUILIBRE ENTREPRISES
02/09/2015
118,32 ULTIMA EQUILIBRE ENTREPRISES
01/09/2015
118,32 ULTIMA EQUILIBRE ENTREPRISES
31/08/2015
118,32 ULTIMA EQUILIBRE ENTREPRISES
30/08/2015
118,32 ULTIMA EQUILIBRE ENTREPRISES
29/08/2015
118,32 ULTIMA EQUILIBRE ENTREPRISES
28/08/2015
118,32 ULTIMA EQUILIBRE ENTREPRISES
27/08/2015
120,86 ULTIMA EQUILIBRE ENTREPRISES
26/08/2015
120,86 ULTIMA EQUILIBRE ENTREPRISES
25/08/2015
120,86 ULTIMA EQUILIBRE ENTREPRISES
24/08/2015
120,86 ULTIMA EQUILIBRE ENTREPRISES
23/08/2015
120,86 ULTIMA EQUILIBRE ENTREPRISES
22/08/2015
120,86 ULTIMA EQUILIBRE ENTREPRISES
21/08/2015
120,86 ULTIMA EQUILIBRE ENTREPRISES
20/08/2015
123,51 ULTIMA EQUILIBRE ENTREPRISES
19/08/2015
123,51 ULTIMA EQUILIBRE ENTREPRISES
18/08/2015
123,51 ULTIMA EQUILIBRE ENTREPRISES
17/08/2015
123,51 ULTIMA EQUILIBRE ENTREPRISES
16/08/2015
123,51 ULTIMA EQUILIBRE ENTREPRISES
15/08/2015
123,51 ULTIMA EQUILIBRE ENTREPRISES
14/08/2015
123,51 ULTIMA EQUILIBRE ENTREPRISES
13/08/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
12/08/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
11/08/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
10/08/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
09/08/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
08/08/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
07/08/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
06/08/2015
124,83 ULTIMA EQUILIBRE ENTREPRISES
05/08/2015
124,83 ULTIMA EQUILIBRE ENTREPRISES
04/08/2015
124,83 ULTIMA EQUILIBRE ENTREPRISES
03/08/2015
124,83 ULTIMA EQUILIBRE ENTREPRISES
02/08/2015
124,83 ULTIMA EQUILIBRE ENTREPRISES
01/08/2015
124,83 ULTIMA EQUILIBRE ENTREPRISES
31/07/2015
124,83 ULTIMA EQUILIBRE ENTREPRISES
30/07/2015
125,72 ULTIMA EQUILIBRE ENTREPRISES
29/07/2015
125,72 ULTIMA EQUILIBRE ENTREPRISES
28/07/2015
125,72 ULTIMA EQUILIBRE ENTREPRISES
27/07/2015
125,72 ULTIMA EQUILIBRE ENTREPRISES
26/07/2015
125,72 ULTIMA EQUILIBRE ENTREPRISES
25/07/2015
125,72 ULTIMA EQUILIBRE ENTREPRISES
24/07/2015
125,72 ULTIMA EQUILIBRE ENTREPRISES
23/07/2015
125,83 ULTIMA EQUILIBRE ENTREPRISES
22/07/2015
125,83 ULTIMA EQUILIBRE ENTREPRISES
21/07/2015
125,83 ULTIMA EQUILIBRE ENTREPRISES
20/07/2015
125,83 ULTIMA EQUILIBRE ENTREPRISES
19/07/2015
125,83 ULTIMA EQUILIBRE ENTREPRISES
18/07/2015
125,83 ULTIMA EQUILIBRE ENTREPRISES
17/07/2015
125,83 ULTIMA EQUILIBRE ENTREPRISES
16/07/2015
122,74 ULTIMA EQUILIBRE ENTREPRISES
15/07/2015
122,74 ULTIMA EQUILIBRE ENTREPRISES
14/07/2015
122,74 ULTIMA EQUILIBRE ENTREPRISES
13/07/2015
122,74 ULTIMA EQUILIBRE ENTREPRISES
12/07/2015
122,74 ULTIMA EQUILIBRE ENTREPRISES
11/07/2015
122,74 ULTIMA EQUILIBRE ENTREPRISES
10/07/2015
122,74 ULTIMA EQUILIBRE ENTREPRISES
09/07/2015
124,06 ULTIMA EQUILIBRE ENTREPRISES
08/07/2015
124,06 ULTIMA EQUILIBRE ENTREPRISES
07/07/2015
124,06 ULTIMA EQUILIBRE ENTREPRISES
06/07/2015
124,06 ULTIMA EQUILIBRE ENTREPRISES
05/07/2015
124,06 ULTIMA EQUILIBRE ENTREPRISES
04/07/2015
124,06 ULTIMA EQUILIBRE ENTREPRISES
03/07/2015
124,06 ULTIMA EQUILIBRE ENTREPRISES
02/07/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
01/07/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
30/06/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
29/06/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
28/06/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
27/06/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
26/06/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
25/06/2015
123,29 ULTIMA EQUILIBRE ENTREPRISES
24/06/2015
123,29 ULTIMA EQUILIBRE ENTREPRISES
23/06/2015
123,29 ULTIMA EQUILIBRE ENTREPRISES
22/06/2015
123,29 ULTIMA EQUILIBRE ENTREPRISES
21/06/2015
123,29 ULTIMA EQUILIBRE ENTREPRISES
20/06/2015
123,29 ULTIMA EQUILIBRE ENTREPRISES
19/06/2015
123,29 ULTIMA EQUILIBRE ENTREPRISES
18/06/2015
125,06 ULTIMA EQUILIBRE ENTREPRISES
17/06/2015
125,06 ULTIMA EQUILIBRE ENTREPRISES
16/06/2015
125,06 ULTIMA EQUILIBRE ENTREPRISES
15/06/2015
125,06 ULTIMA EQUILIBRE ENTREPRISES
14/06/2015
125,06 ULTIMA EQUILIBRE ENTREPRISES
13/06/2015
125,06 ULTIMA EQUILIBRE ENTREPRISES
12/06/2015
125,06 ULTIMA EQUILIBRE ENTREPRISES
11/06/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
10/06/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
09/06/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
08/06/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
07/06/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
06/06/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
05/06/2015
125,50 ULTIMA EQUILIBRE ENTREPRISES
04/06/2015
127,59 ULTIMA EQUILIBRE ENTREPRISES
03/06/2015
127,59 ULTIMA EQUILIBRE ENTREPRISES
02/06/2015
127,59 ULTIMA EQUILIBRE ENTREPRISES
01/06/2015
127,59 ULTIMA EQUILIBRE ENTREPRISES
31/05/2015
127,59 ULTIMA EQUILIBRE ENTREPRISES
30/05/2015
127,59 ULTIMA EQUILIBRE ENTREPRISES
29/05/2015
127,59 ULTIMA EQUILIBRE ENTREPRISES
28/05/2015
126,82 ULTIMA EQUILIBRE ENTREPRISES
27/05/2015
126,82 ULTIMA EQUILIBRE ENTREPRISES
26/05/2015
126,82 ULTIMA EQUILIBRE ENTREPRISES
25/05/2015
126,82 ULTIMA EQUILIBRE ENTREPRISES
24/05/2015
126,82 ULTIMA EQUILIBRE ENTREPRISES
23/05/2015
126,82 ULTIMA EQUILIBRE ENTREPRISES
22/05/2015
126,82 ULTIMA EQUILIBRE ENTREPRISES
21/05/2015
124,50 ULTIMA EQUILIBRE ENTREPRISES
20/05/2015
124,50 ULTIMA EQUILIBRE ENTREPRISES
19/05/2015
124,50 ULTIMA EQUILIBRE ENTREPRISES
18/05/2015
124,50 ULTIMA EQUILIBRE ENTREPRISES
17/05/2015
124,50 ULTIMA EQUILIBRE ENTREPRISES
16/05/2015
124,50 ULTIMA EQUILIBRE ENTREPRISES
15/05/2015
124,50 ULTIMA EQUILIBRE ENTREPRISES
14/05/2015
123,73 ULTIMA EQUILIBRE ENTREPRISES
13/05/2015
123,73 ULTIMA EQUILIBRE ENTREPRISES
12/05/2015
123,73 ULTIMA EQUILIBRE ENTREPRISES
11/05/2015
123,73 ULTIMA EQUILIBRE ENTREPRISES
10/05/2015
123,73 ULTIMA EQUILIBRE ENTREPRISES
09/05/2015
123,73 ULTIMA EQUILIBRE ENTREPRISES
08/05/2015
123,73 ULTIMA EQUILIBRE ENTREPRISES
07/05/2015
123,73 ULTIMA EQUILIBRE ENTREPRISES
06/05/2015
125,72 ULTIMA EQUILIBRE ENTREPRISES
05/05/2015
125,72 ULTIMA EQUILIBRE ENTREPRISES
04/05/2015
125,72 ULTIMA EQUILIBRE ENTREPRISES
03/05/2015
125,72 ULTIMA EQUILIBRE ENTREPRISES
02/05/2015
125,72 ULTIMA EQUILIBRE ENTREPRISES
01/05/2015
125,72 ULTIMA EQUILIBRE ENTREPRISES
30/04/2015
125,72 ULTIMA EQUILIBRE ENTREPRISES
29/04/2015
127,48 ULTIMA EQUILIBRE ENTREPRISES
28/04/2015
127,48 ULTIMA EQUILIBRE ENTREPRISES
27/04/2015
127,48 ULTIMA EQUILIBRE ENTREPRISES
26/04/2015
127,48 ULTIMA EQUILIBRE ENTREPRISES
25/04/2015
127,48 ULTIMA EQUILIBRE ENTREPRISES
24/04/2015
127,48 ULTIMA EQUILIBRE ENTREPRISES
23/04/2015
127,81 ULTIMA EQUILIBRE ENTREPRISES
22/04/2015
127,81 ULTIMA EQUILIBRE ENTREPRISES
21/04/2015
127,81 ULTIMA EQUILIBRE ENTREPRISES
20/04/2015
127,81 ULTIMA EQUILIBRE ENTREPRISES
19/04/2015
127,81 ULTIMA EQUILIBRE ENTREPRISES
18/04/2015
127,81 ULTIMA EQUILIBRE ENTREPRISES
17/04/2015
127,81 ULTIMA EQUILIBRE ENTREPRISES
16/04/2015
127,37 ULTIMA EQUILIBRE ENTREPRISES
15/04/2015
127,37 ULTIMA EQUILIBRE ENTREPRISES
14/04/2015
127,37 ULTIMA EQUILIBRE ENTREPRISES
13/04/2015
127,37 ULTIMA EQUILIBRE ENTREPRISES
12/04/2015
127,37 ULTIMA EQUILIBRE ENTREPRISES
11/04/2015
127,37 ULTIMA EQUILIBRE ENTREPRISES
10/04/2015
127,37 ULTIMA EQUILIBRE ENTREPRISES
09/04/2015
125,39 ULTIMA EQUILIBRE ENTREPRISES
08/04/2015
125,39 ULTIMA EQUILIBRE ENTREPRISES
07/04/2015
125,39 ULTIMA EQUILIBRE ENTREPRISES
06/04/2015
125,39 ULTIMA EQUILIBRE ENTREPRISES
05/04/2015
125,39 ULTIMA EQUILIBRE ENTREPRISES
04/04/2015
125,39 ULTIMA EQUILIBRE ENTREPRISES
03/04/2015
125,39 ULTIMA EQUILIBRE ENTREPRISES
02/04/2015
125,39 ULTIMA EQUILIBRE ENTREPRISES
01/04/2015
124,83 ULTIMA EQUILIBRE ENTREPRISES
31/03/2015
124,83 ULTIMA EQUILIBRE ENTREPRISES
30/03/2015
124,83 ULTIMA EQUILIBRE ENTREPRISES
29/03/2015
124,83 ULTIMA EQUILIBRE ENTREPRISES
28/03/2015
124,83 ULTIMA EQUILIBRE ENTREPRISES
27/03/2015
124,83 ULTIMA EQUILIBRE ENTREPRISES
26/03/2015
126,05 ULTIMA EQUILIBRE ENTREPRISES
25/03/2015
126,05 ULTIMA EQUILIBRE ENTREPRISES
24/03/2015
126,05 ULTIMA EQUILIBRE ENTREPRISES
23/03/2015
126,05 ULTIMA EQUILIBRE ENTREPRISES
22/03/2015
126,05 ULTIMA EQUILIBRE ENTREPRISES
21/03/2015
126,05 ULTIMA EQUILIBRE ENTREPRISES
20/03/2015
126,05 ULTIMA EQUILIBRE ENTREPRISES
19/03/2015
125,61 ULTIMA EQUILIBRE ENTREPRISES
18/03/2015
125,61 ULTIMA EQUILIBRE ENTREPRISES
17/03/2015
125,61 ULTIMA EQUILIBRE ENTREPRISES
16/03/2015
125,61 ULTIMA EQUILIBRE ENTREPRISES
15/03/2015
125,61 ULTIMA EQUILIBRE ENTREPRISES
14/03/2015
125,61 ULTIMA EQUILIBRE ENTREPRISES
13/03/2015
125,61 ULTIMA EQUILIBRE ENTREPRISES
12/03/2015
124,17 ULTIMA EQUILIBRE ENTREPRISES
11/03/2015
124,17 ULTIMA EQUILIBRE ENTREPRISES
10/03/2015
124,17 ULTIMA EQUILIBRE ENTREPRISES
09/03/2015
124,17 ULTIMA EQUILIBRE ENTREPRISES
08/03/2015
124,17 ULTIMA EQUILIBRE ENTREPRISES
07/03/2015
124,17 ULTIMA EQUILIBRE ENTREPRISES
06/03/2015
124,17 ULTIMA EQUILIBRE ENTREPRISES
05/03/2015
122,96 ULTIMA EQUILIBRE ENTREPRISES
04/03/2015
122,96 ULTIMA EQUILIBRE ENTREPRISES
03/03/2015
122,96 ULTIMA EQUILIBRE ENTREPRISES
02/03/2015
122,96 ULTIMA EQUILIBRE ENTREPRISES
01/03/2015
122,96 ULTIMA EQUILIBRE ENTREPRISES
28/02/2015
122,96 ULTIMA EQUILIBRE ENTREPRISES
27/02/2015
122,96 ULTIMA EQUILIBRE ENTREPRISES
26/02/2015
121,63 ULTIMA EQUILIBRE ENTREPRISES
25/02/2015
121,63 ULTIMA EQUILIBRE ENTREPRISES
24/02/2015
121,63 ULTIMA EQUILIBRE ENTREPRISES
23/02/2015
121,63 ULTIMA EQUILIBRE ENTREPRISES
22/02/2015
121,63 ULTIMA EQUILIBRE ENTREPRISES
21/02/2015
121,63 ULTIMA EQUILIBRE ENTREPRISES
20/02/2015
121,63 ULTIMA EQUILIBRE ENTREPRISES
19/02/2015
119,98 ULTIMA EQUILIBRE ENTREPRISES
18/02/2015
119,98 ULTIMA EQUILIBRE ENTREPRISES
17/02/2015
119,98 ULTIMA EQUILIBRE ENTREPRISES
16/02/2015
119,98 ULTIMA EQUILIBRE ENTREPRISES
15/02/2015
119,98 ULTIMA EQUILIBRE ENTREPRISES
14/02/2015
119,98 ULTIMA EQUILIBRE ENTREPRISES
13/02/2015
119,98 ULTIMA EQUILIBRE ENTREPRISES
12/02/2015
118,98 ULTIMA EQUILIBRE ENTREPRISES
11/02/2015
118,98 ULTIMA EQUILIBRE ENTREPRISES
10/02/2015
118,98 ULTIMA EQUILIBRE ENTREPRISES
09/02/2015
118,98 ULTIMA EQUILIBRE ENTREPRISES
08/02/2015
118,98 ULTIMA EQUILIBRE ENTREPRISES
07/02/2015
118,98 ULTIMA EQUILIBRE ENTREPRISES
06/02/2015
118,98 ULTIMA EQUILIBRE ENTREPRISES
05/02/2015
118,87 ULTIMA EQUILIBRE ENTREPRISES
04/02/2015
118,87 ULTIMA EQUILIBRE ENTREPRISES
03/02/2015
118,87 ULTIMA EQUILIBRE ENTREPRISES
02/02/2015
118,87 ULTIMA EQUILIBRE ENTREPRISES
01/02/2015
118,87 ULTIMA EQUILIBRE ENTREPRISES
31/01/2015
118,87 ULTIMA EQUILIBRE ENTREPRISES
30/01/2015
118,87 ULTIMA EQUILIBRE ENTREPRISES
29/01/2015
118,21 ULTIMA EQUILIBRE ENTREPRISES
28/01/2015
118,21 ULTIMA EQUILIBRE ENTREPRISES
27/01/2015
118,21 ULTIMA EQUILIBRE ENTREPRISES
26/01/2015
118,21 ULTIMA EQUILIBRE ENTREPRISES
25/01/2015
118,21 ULTIMA EQUILIBRE ENTREPRISES
24/01/2015
118,21 ULTIMA EQUILIBRE ENTREPRISES
23/01/2015
118,21 ULTIMA EQUILIBRE ENTREPRISES
22/01/2015
115,67 ULTIMA EQUILIBRE ENTREPRISES
21/01/2015
115,67 ULTIMA EQUILIBRE ENTREPRISES
20/01/2015
115,67 ULTIMA EQUILIBRE ENTREPRISES
19/01/2015
115,67 ULTIMA EQUILIBRE ENTREPRISES
18/01/2015
115,67 ULTIMA EQUILIBRE ENTREPRISES
17/01/2015
115,67 ULTIMA EQUILIBRE ENTREPRISES
16/01/2015
115,67 ULTIMA EQUILIBRE ENTREPRISES
15/01/2015
115,01 ULTIMA EQUILIBRE ENTREPRISES
14/01/2015
115,01 ULTIMA EQUILIBRE ENTREPRISES
13/01/2015
115,01 ULTIMA EQUILIBRE ENTREPRISES
12/01/2015
115,01 ULTIMA EQUILIBRE ENTREPRISES
11/01/2015
115,01 ULTIMA EQUILIBRE ENTREPRISES
10/01/2015
115,01 ULTIMA EQUILIBRE ENTREPRISES
09/01/2015
115,01 ULTIMA EQUILIBRE ENTREPRISES
08/01/2015
114,68 ULTIMA EQUILIBRE ENTREPRISES
07/01/2015
114,68 ULTIMA EQUILIBRE ENTREPRISES
06/01/2015
114,68 ULTIMA EQUILIBRE ENTREPRISES
05/01/2015
114,68 ULTIMA EQUILIBRE ENTREPRISES
04/01/2015
114,68 ULTIMA EQUILIBRE ENTREPRISES
03/01/2015
114,68 ULTIMA EQUILIBRE ENTREPRISES
02/01/2015
114,68 ULTIMA EQUILIBRE ENTREPRISES
01/01/2015
114,68 ULTIMA EQUILIBRE ENTREPRISES
31/12/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
30/12/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
29/12/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
28/12/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
27/12/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
26/12/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
25/12/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
24/12/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
23/12/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
22/12/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
21/12/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
20/12/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
19/12/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
18/12/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
17/12/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
16/12/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
15/12/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
14/12/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
13/12/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
12/12/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
11/12/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
10/12/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
09/12/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
08/12/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
07/12/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
06/12/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
05/12/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
04/12/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
03/12/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
02/12/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
01/12/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
30/11/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
29/11/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
28/11/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
27/11/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
26/11/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
25/11/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
24/11/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
23/11/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
22/11/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
21/11/2014
114,13 ULTIMA EQUILIBRE ENTREPRISES
20/11/2014
113,69 ULTIMA EQUILIBRE ENTREPRISES
19/11/2014
113,69 ULTIMA EQUILIBRE ENTREPRISES
18/11/2014
113,69 ULTIMA EQUILIBRE ENTREPRISES
17/11/2014
113,69 ULTIMA EQUILIBRE ENTREPRISES
16/11/2014
113,69 ULTIMA EQUILIBRE ENTREPRISES
15/11/2014
113,69 ULTIMA EQUILIBRE ENTREPRISES
14/11/2014
113,69 ULTIMA EQUILIBRE ENTREPRISES
13/11/2014
114,02 ULTIMA EQUILIBRE ENTREPRISES
12/11/2014
114,02 ULTIMA EQUILIBRE ENTREPRISES
11/11/2014
114,02 ULTIMA EQUILIBRE ENTREPRISES
10/11/2014
114,02 ULTIMA EQUILIBRE ENTREPRISES
09/11/2014
114,02 ULTIMA EQUILIBRE ENTREPRISES
08/11/2014
114,02 ULTIMA EQUILIBRE ENTREPRISES
07/11/2014
114,02 ULTIMA EQUILIBRE ENTREPRISES
06/11/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
05/11/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
04/11/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
03/11/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
02/11/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
01/11/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
31/10/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
30/10/2014
112,03 ULTIMA EQUILIBRE ENTREPRISES
29/10/2014
112,03 ULTIMA EQUILIBRE ENTREPRISES
28/10/2014
112,03 ULTIMA EQUILIBRE ENTREPRISES
27/10/2014
112,03 ULTIMA EQUILIBRE ENTREPRISES
26/10/2014
112,03 ULTIMA EQUILIBRE ENTREPRISES
25/10/2014
112,03 ULTIMA EQUILIBRE ENTREPRISES
24/10/2014
112,03 ULTIMA EQUILIBRE ENTREPRISES
23/10/2014
109,27 ULTIMA EQUILIBRE ENTREPRISES
22/10/2014
109,27 ULTIMA EQUILIBRE ENTREPRISES
21/10/2014
109,27 ULTIMA EQUILIBRE ENTREPRISES
20/10/2014
109,27 ULTIMA EQUILIBRE ENTREPRISES
19/10/2014
109,27 ULTIMA EQUILIBRE ENTREPRISES
18/10/2014
109,27 ULTIMA EQUILIBRE ENTREPRISES
17/10/2014
109,27 ULTIMA EQUILIBRE ENTREPRISES
16/10/2014
112,03 ULTIMA EQUILIBRE ENTREPRISES
15/10/2014
112,03 ULTIMA EQUILIBRE ENTREPRISES
14/10/2014
112,03 ULTIMA EQUILIBRE ENTREPRISES
13/10/2014
112,03 ULTIMA EQUILIBRE ENTREPRISES
12/10/2014
112,03 ULTIMA EQUILIBRE ENTREPRISES
11/10/2014
112,03 ULTIMA EQUILIBRE ENTREPRISES
10/10/2014
112,03 ULTIMA EQUILIBRE ENTREPRISES
09/10/2014
113,13 ULTIMA EQUILIBRE ENTREPRISES
08/10/2014
113,13 ULTIMA EQUILIBRE ENTREPRISES
07/10/2014
113,13 ULTIMA EQUILIBRE ENTREPRISES
06/10/2014
113,13 ULTIMA EQUILIBRE ENTREPRISES
05/10/2014
113,13 ULTIMA EQUILIBRE ENTREPRISES
04/10/2014
113,13 ULTIMA EQUILIBRE ENTREPRISES
03/10/2014
113,13 ULTIMA EQUILIBRE ENTREPRISES
02/10/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
01/10/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
30/09/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
29/09/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
28/09/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
27/09/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
26/09/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
25/09/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
24/09/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
23/09/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
22/09/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
21/09/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
20/09/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
19/09/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
18/09/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
17/09/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
16/09/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
15/09/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
14/09/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
13/09/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
12/09/2014
115,56 ULTIMA EQUILIBRE ENTREPRISES
11/09/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
10/09/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
09/09/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
08/09/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
07/09/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
06/09/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
05/09/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
04/09/2014
114,24 ULTIMA EQUILIBRE ENTREPRISES
03/09/2014
114,24 ULTIMA EQUILIBRE ENTREPRISES
02/09/2014
114,24 ULTIMA EQUILIBRE ENTREPRISES
01/09/2014
114,24 ULTIMA EQUILIBRE ENTREPRISES
31/08/2014
114,24 ULTIMA EQUILIBRE ENTREPRISES
30/08/2014
114,24 ULTIMA EQUILIBRE ENTREPRISES
29/08/2014
114,24 ULTIMA EQUILIBRE ENTREPRISES
28/08/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
27/08/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
26/08/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
25/08/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
24/08/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
23/08/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
22/08/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
21/08/2014
111,48 ULTIMA EQUILIBRE ENTREPRISES
20/08/2014
111,48 ULTIMA EQUILIBRE ENTREPRISES
19/08/2014
111,48 ULTIMA EQUILIBRE ENTREPRISES
18/08/2014
111,48 ULTIMA EQUILIBRE ENTREPRISES
17/08/2014
111,48 ULTIMA EQUILIBRE ENTREPRISES
16/08/2014
111,48 ULTIMA EQUILIBRE ENTREPRISES
15/08/2014
111,48 ULTIMA EQUILIBRE ENTREPRISES
14/08/2014
111,48 ULTIMA EQUILIBRE ENTREPRISES
13/08/2014
110,49 ULTIMA EQUILIBRE ENTREPRISES
12/08/2014
110,49 ULTIMA EQUILIBRE ENTREPRISES
11/08/2014
110,49 ULTIMA EQUILIBRE ENTREPRISES
10/08/2014
110,49 ULTIMA EQUILIBRE ENTREPRISES
09/08/2014
110,49 ULTIMA EQUILIBRE ENTREPRISES
08/08/2014
110,49 ULTIMA EQUILIBRE ENTREPRISES
07/08/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
06/08/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
05/08/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
04/08/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
03/08/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
02/08/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
01/08/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
31/07/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
30/07/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
29/07/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
28/07/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
27/07/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
26/07/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
25/07/2014
114,68 ULTIMA EQUILIBRE ENTREPRISES
24/07/2014
113,47 ULTIMA EQUILIBRE ENTREPRISES
23/07/2014
113,47 ULTIMA EQUILIBRE ENTREPRISES
22/07/2014
113,47 ULTIMA EQUILIBRE ENTREPRISES
21/07/2014
113,47 ULTIMA EQUILIBRE ENTREPRISES
20/07/2014
113,47 ULTIMA EQUILIBRE ENTREPRISES
19/07/2014
113,47 ULTIMA EQUILIBRE ENTREPRISES
18/07/2014
113,47 ULTIMA EQUILIBRE ENTREPRISES
17/07/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
16/07/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
15/07/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
14/07/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
13/07/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
12/07/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
11/07/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
10/07/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
09/07/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
08/07/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
07/07/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
06/07/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
05/07/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
04/07/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
03/07/2014
114,79 ULTIMA EQUILIBRE ENTREPRISES
02/07/2014
114,79 ULTIMA EQUILIBRE ENTREPRISES
01/07/2014
114,79 ULTIMA EQUILIBRE ENTREPRISES
30/06/2014
114,79 ULTIMA EQUILIBRE ENTREPRISES
29/06/2014
114,79 ULTIMA EQUILIBRE ENTREPRISES
28/06/2014
114,79 ULTIMA EQUILIBRE ENTREPRISES
27/06/2014
114,79 ULTIMA EQUILIBRE ENTREPRISES
26/06/2014
116,23 ULTIMA EQUILIBRE ENTREPRISES
25/06/2014
116,23 ULTIMA EQUILIBRE ENTREPRISES
24/06/2014
116,23 ULTIMA EQUILIBRE ENTREPRISES
23/06/2014
116,23 ULTIMA EQUILIBRE ENTREPRISES
22/06/2014
116,23 ULTIMA EQUILIBRE ENTREPRISES
21/06/2014
116,23 ULTIMA EQUILIBRE ENTREPRISES
20/06/2014
116,23 ULTIMA EQUILIBRE ENTREPRISES
19/06/2014
116,23 ULTIMA EQUILIBRE ENTREPRISES
18/06/2014
116,23 ULTIMA EQUILIBRE ENTREPRISES
17/06/2014
116,23 ULTIMA EQUILIBRE ENTREPRISES
16/06/2014
116,23 ULTIMA EQUILIBRE ENTREPRISES
15/06/2014
116,23 ULTIMA EQUILIBRE ENTREPRISES
14/06/2014
116,23 ULTIMA EQUILIBRE ENTREPRISES
13/06/2014
116,23 ULTIMA EQUILIBRE ENTREPRISES
12/06/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
11/06/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
10/06/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
09/06/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
08/06/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
07/06/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
06/06/2014
115,78 ULTIMA EQUILIBRE ENTREPRISES
05/06/2014
114,79 ULTIMA EQUILIBRE ENTREPRISES
04/06/2014
114,79 ULTIMA EQUILIBRE ENTREPRISES
03/06/2014
114,79 ULTIMA EQUILIBRE ENTREPRISES
02/06/2014
114,79 ULTIMA EQUILIBRE ENTREPRISES
01/06/2014
114,79 ULTIMA EQUILIBRE ENTREPRISES
31/05/2014
114,79 ULTIMA EQUILIBRE ENTREPRISES
30/05/2014
114,79 ULTIMA EQUILIBRE ENTREPRISES
29/05/2014
113,36 ULTIMA EQUILIBRE ENTREPRISES
28/05/2014
113,36 ULTIMA EQUILIBRE ENTREPRISES
27/05/2014
113,36 ULTIMA EQUILIBRE ENTREPRISES
26/05/2014
113,36 ULTIMA EQUILIBRE ENTREPRISES
25/05/2014
113,36 ULTIMA EQUILIBRE ENTREPRISES
24/05/2014
113,36 ULTIMA EQUILIBRE ENTREPRISES
23/05/2014
113,36 ULTIMA EQUILIBRE ENTREPRISES
22/05/2014
112,47 ULTIMA EQUILIBRE ENTREPRISES
21/05/2014
112,47 ULTIMA EQUILIBRE ENTREPRISES
20/05/2014
112,47 ULTIMA EQUILIBRE ENTREPRISES
19/05/2014
112,47 ULTIMA EQUILIBRE ENTREPRISES
18/05/2014
112,47 ULTIMA EQUILIBRE ENTREPRISES
17/05/2014
112,47 ULTIMA EQUILIBRE ENTREPRISES
16/05/2014
112,47 ULTIMA EQUILIBRE ENTREPRISES
15/05/2014
113,02 ULTIMA EQUILIBRE ENTREPRISES
14/05/2014
113,02 ULTIMA EQUILIBRE ENTREPRISES
13/05/2014
113,02 ULTIMA EQUILIBRE ENTREPRISES
12/05/2014
113,02 ULTIMA EQUILIBRE ENTREPRISES
11/05/2014
113,02 ULTIMA EQUILIBRE ENTREPRISES
10/05/2014
113,02 ULTIMA EQUILIBRE ENTREPRISES
09/05/2014
113,02 ULTIMA EQUILIBRE ENTREPRISES
08/05/2014
113,36 ULTIMA EQUILIBRE ENTREPRISES
07/05/2014
113,36 ULTIMA EQUILIBRE ENTREPRISES
06/05/2014
113,36 ULTIMA EQUILIBRE ENTREPRISES
05/05/2014
113,36 ULTIMA EQUILIBRE ENTREPRISES
04/05/2014
113,36 ULTIMA EQUILIBRE ENTREPRISES
03/05/2014
113,36 ULTIMA EQUILIBRE ENTREPRISES
02/05/2014
113,36 ULTIMA EQUILIBRE ENTREPRISES
01/05/2014
113,02 ULTIMA EQUILIBRE ENTREPRISES
30/04/2014
113,02 ULTIMA EQUILIBRE ENTREPRISES
29/04/2014
113,02 ULTIMA EQUILIBRE ENTREPRISES
28/04/2014
113,02 ULTIMA EQUILIBRE ENTREPRISES
27/04/2014
113,02 ULTIMA EQUILIBRE ENTREPRISES
26/04/2014
113,02 ULTIMA EQUILIBRE ENTREPRISES
25/04/2014
113,02 ULTIMA EQUILIBRE ENTREPRISES
24/04/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
23/04/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
22/04/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
21/04/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
20/04/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
19/04/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
18/04/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
17/04/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
16/04/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
15/04/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
14/04/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
13/04/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
12/04/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
11/04/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
10/04/2014
114,57 ULTIMA EQUILIBRE ENTREPRISES
09/04/2014
114,57 ULTIMA EQUILIBRE ENTREPRISES
08/04/2014
114,57 ULTIMA EQUILIBRE ENTREPRISES
07/04/2014
114,57 ULTIMA EQUILIBRE ENTREPRISES
06/04/2014
114,57 ULTIMA EQUILIBRE ENTREPRISES
05/04/2014
114,57 ULTIMA EQUILIBRE ENTREPRISES
04/04/2014
114,57 ULTIMA EQUILIBRE ENTREPRISES
03/04/2014
112,91 ULTIMA EQUILIBRE ENTREPRISES
02/04/2014
112,91 ULTIMA EQUILIBRE ENTREPRISES
01/04/2014
112,91 ULTIMA EQUILIBRE ENTREPRISES
31/03/2014
112,91 ULTIMA EQUILIBRE ENTREPRISES
30/03/2014
112,91 ULTIMA EQUILIBRE ENTREPRISES
29/03/2014
112,91 ULTIMA EQUILIBRE ENTREPRISES
28/03/2014
112,91 ULTIMA EQUILIBRE ENTREPRISES
27/03/2014
112,14 ULTIMA EQUILIBRE ENTREPRISES
26/03/2014
112,14 ULTIMA EQUILIBRE ENTREPRISES
25/03/2014
112,14 ULTIMA EQUILIBRE ENTREPRISES
24/03/2014
112,14 ULTIMA EQUILIBRE ENTREPRISES
23/03/2014
112,14 ULTIMA EQUILIBRE ENTREPRISES
22/03/2014
112,14 ULTIMA EQUILIBRE ENTREPRISES
21/03/2014
112,14 ULTIMA EQUILIBRE ENTREPRISES
20/03/2014
111,26 ULTIMA EQUILIBRE ENTREPRISES
19/03/2014
111,26 ULTIMA EQUILIBRE ENTREPRISES
18/03/2014
111,26 ULTIMA EQUILIBRE ENTREPRISES
17/03/2014
111,26 ULTIMA EQUILIBRE ENTREPRISES
16/03/2014
111,26 ULTIMA EQUILIBRE ENTREPRISES
15/03/2014
111,26 ULTIMA EQUILIBRE ENTREPRISES
14/03/2014
111,26 ULTIMA EQUILIBRE ENTREPRISES
13/03/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
12/03/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
11/03/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
10/03/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
09/03/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
08/03/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
07/03/2014
113,25 ULTIMA EQUILIBRE ENTREPRISES
06/03/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
05/03/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
04/03/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
03/03/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
02/03/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
01/03/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
28/02/2014
112,69 ULTIMA EQUILIBRE ENTREPRISES
27/02/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
26/02/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
25/02/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
24/02/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
23/02/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
22/02/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
21/02/2014
112,36 ULTIMA EQUILIBRE ENTREPRISES
20/02/2014
111,92 ULTIMA EQUILIBRE ENTREPRISES
19/02/2014
111,92 ULTIMA EQUILIBRE ENTREPRISES
18/02/2014
111,92 ULTIMA EQUILIBRE ENTREPRISES
17/02/2014
111,92 ULTIMA EQUILIBRE ENTREPRISES
16/02/2014
111,92 ULTIMA EQUILIBRE ENTREPRISES
15/02/2014
111,92 ULTIMA EQUILIBRE ENTREPRISES
14/02/2014
111,92 ULTIMA EQUILIBRE ENTREPRISES
13/02/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
12/02/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
11/02/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
10/02/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
09/02/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
08/02/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
07/02/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
06/02/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
05/02/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
04/02/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
03/02/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
02/02/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
01/02/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
31/01/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
30/01/2014
111,15 ULTIMA EQUILIBRE ENTREPRISES
29/01/2014
111,15 ULTIMA EQUILIBRE ENTREPRISES
28/01/2014
111,15 ULTIMA EQUILIBRE ENTREPRISES
27/01/2014
111,15 ULTIMA EQUILIBRE ENTREPRISES
26/01/2014
111,15 ULTIMA EQUILIBRE ENTREPRISES
25/01/2014
111,15 ULTIMA EQUILIBRE ENTREPRISES
24/01/2014
111,15 ULTIMA EQUILIBRE ENTREPRISES
23/01/2014
112,25 ULTIMA EQUILIBRE ENTREPRISES
22/01/2014
112,25 ULTIMA EQUILIBRE ENTREPRISES
21/01/2014
112,25 ULTIMA EQUILIBRE ENTREPRISES
20/01/2014
112,25 ULTIMA EQUILIBRE ENTREPRISES
19/01/2014
112,25 ULTIMA EQUILIBRE ENTREPRISES
18/01/2014
112,25 ULTIMA EQUILIBRE ENTREPRISES
17/01/2014
112,25 ULTIMA EQUILIBRE ENTREPRISES
16/01/2014
111,26 ULTIMA EQUILIBRE ENTREPRISES
15/01/2014
111,26 ULTIMA EQUILIBRE ENTREPRISES
14/01/2014
111,26 ULTIMA EQUILIBRE ENTREPRISES
13/01/2014
111,26 ULTIMA EQUILIBRE ENTREPRISES
12/01/2014
111,26 ULTIMA EQUILIBRE ENTREPRISES
11/01/2014
111,26 ULTIMA EQUILIBRE ENTREPRISES
10/01/2014
111,26 ULTIMA EQUILIBRE ENTREPRISES
09/01/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
08/01/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
07/01/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
06/01/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
05/01/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
04/01/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
03/01/2014
110,38 ULTIMA EQUILIBRE ENTREPRISES
02/01/2014
109,82 ULTIMA EQUILIBRE ENTREPRISES
01/01/2014
109,82 ULTIMA EQUILIBRE ENTREPRISES
31/12/2013
109,82 ULTIMA EQUILIBRE ENTREPRISES
30/12/2013
109,82 ULTIMA EQUILIBRE ENTREPRISES
29/12/2013
109,82 ULTIMA EQUILIBRE ENTREPRISES
28/12/2013
109,82 ULTIMA EQUILIBRE ENTREPRISES
27/12/2013
109,82 ULTIMA EQUILIBRE ENTREPRISES
26/12/2013
109,16 ULTIMA EQUILIBRE ENTREPRISES
25/12/2013
109,16 ULTIMA EQUILIBRE ENTREPRISES
24/12/2013
109,16 ULTIMA EQUILIBRE ENTREPRISES
23/12/2013
109,16 ULTIMA EQUILIBRE ENTREPRISES
22/12/2013
109,16 ULTIMA EQUILIBRE ENTREPRISES
21/12/2013
109,16 ULTIMA EQUILIBRE ENTREPRISES
20/12/2013
109,16 ULTIMA EQUILIBRE ENTREPRISES
19/12/2013
107,40 ULTIMA EQUILIBRE ENTREPRISES
18/12/2013
107,40 ULTIMA EQUILIBRE ENTREPRISES
17/12/2013
107,40 ULTIMA EQUILIBRE ENTREPRISES
16/12/2013
107,40 ULTIMA EQUILIBRE ENTREPRISES
15/12/2013
107,40 ULTIMA EQUILIBRE ENTREPRISES
14/12/2013
107,40 ULTIMA EQUILIBRE ENTREPRISES
13/12/2013
107,40 ULTIMA EQUILIBRE ENTREPRISES
12/12/2013
108,17 ULTIMA EQUILIBRE ENTREPRISES
11/12/2013
108,17 ULTIMA EQUILIBRE ENTREPRISES
10/12/2013
108,17 ULTIMA EQUILIBRE ENTREPRISES
09/12/2013
108,17 ULTIMA EQUILIBRE ENTREPRISES
08/12/2013
108,17 ULTIMA EQUILIBRE ENTREPRISES
07/12/2013
108,17 ULTIMA EQUILIBRE ENTREPRISES
06/12/2013
108,17 ULTIMA EQUILIBRE ENTREPRISES
05/12/2013
110,38 ULTIMA EQUILIBRE ENTREPRISES
04/12/2013
110,38 ULTIMA EQUILIBRE ENTREPRISES
03/12/2013
110,38 ULTIMA EQUILIBRE ENTREPRISES
02/12/2013
110,38 ULTIMA EQUILIBRE ENTREPRISES
01/12/2013
110,38 ULTIMA EQUILIBRE ENTREPRISES
30/11/2013
110,38 ULTIMA EQUILIBRE ENTREPRISES
29/11/2013
110,38 ULTIMA EQUILIBRE ENTREPRISES
28/11/2013
109,71 ULTIMA EQUILIBRE ENTREPRISES
27/11/2013
109,71 ULTIMA EQUILIBRE ENTREPRISES
26/11/2013
109,71 ULTIMA EQUILIBRE ENTREPRISES
25/11/2013
109,71 ULTIMA EQUILIBRE ENTREPRISES
24/11/2013
109,71 ULTIMA EQUILIBRE ENTREPRISES
23/11/2013
109,71 ULTIMA EQUILIBRE ENTREPRISES
22/11/2013
109,71 ULTIMA EQUILIBRE ENTREPRISES
21/11/2013
110,04 ULTIMA EQUILIBRE ENTREPRISES
20/11/2013
110,04 ULTIMA EQUILIBRE ENTREPRISES
19/11/2013
110,04 ULTIMA EQUILIBRE ENTREPRISES
18/11/2013
110,04 ULTIMA EQUILIBRE ENTREPRISES
17/11/2013
110,04 ULTIMA EQUILIBRE ENTREPRISES
16/11/2013
110,04 ULTIMA EQUILIBRE ENTREPRISES
15/11/2013
110,04 ULTIMA EQUILIBRE ENTREPRISES
14/11/2013
109,82 ULTIMA EQUILIBRE ENTREPRISES
13/11/2013
109,82 ULTIMA EQUILIBRE ENTREPRISES
12/11/2013
109,82 ULTIMA EQUILIBRE ENTREPRISES
11/11/2013
109,82 ULTIMA EQUILIBRE ENTREPRISES
10/11/2013
109,82 ULTIMA EQUILIBRE ENTREPRISES
09/11/2013
109,82 ULTIMA EQUILIBRE ENTREPRISES
08/11/2013
109,82 ULTIMA EQUILIBRE ENTREPRISES
07/11/2013
109,71 ULTIMA EQUILIBRE ENTREPRISES
06/11/2013
109,71 ULTIMA EQUILIBRE ENTREPRISES
05/11/2013
109,71 ULTIMA EQUILIBRE ENTREPRISES
04/11/2013
109,71 ULTIMA EQUILIBRE ENTREPRISES
03/11/2013
109,71 ULTIMA EQUILIBRE ENTREPRISES
02/11/2013
109,71 ULTIMA EQUILIBRE ENTREPRISES
01/11/2013
109,71 ULTIMA EQUILIBRE ENTREPRISES
31/10/2013
109,71 ULTIMA EQUILIBRE ENTREPRISES
30/10/2013
109,27 ULTIMA EQUILIBRE ENTREPRISES
29/10/2013
109,27 ULTIMA EQUILIBRE ENTREPRISES
28/10/2013
109,27 ULTIMA EQUILIBRE ENTREPRISES
27/10/2013
109,27 ULTIMA EQUILIBRE ENTREPRISES
26/10/2013
109,27 ULTIMA EQUILIBRE ENTREPRISES
25/10/2013
109,27 ULTIMA EQUILIBRE ENTREPRISES
24/10/2013
109,38 ULTIMA EQUILIBRE ENTREPRISES
23/10/2013
109,38 ULTIMA EQUILIBRE ENTREPRISES
22/10/2013
109,38 ULTIMA EQUILIBRE ENTREPRISES
21/10/2013
109,38 ULTIMA EQUILIBRE ENTREPRISES
20/10/2013
109,38 ULTIMA EQUILIBRE ENTREPRISES
19/10/2013
109,38 ULTIMA EQUILIBRE ENTREPRISES
18/10/2013
109,38 ULTIMA EQUILIBRE ENTREPRISES
17/10/2013
108,83 ULTIMA EQUILIBRE ENTREPRISES
16/10/2013
108,83 ULTIMA EQUILIBRE ENTREPRISES
15/10/2013
108,83 ULTIMA EQUILIBRE ENTREPRISES
14/10/2013
108,83 ULTIMA EQUILIBRE ENTREPRISES
13/10/2013
108,83 ULTIMA EQUILIBRE ENTREPRISES
12/10/2013
108,83 ULTIMA EQUILIBRE ENTREPRISES
11/10/2013
108,83 ULTIMA EQUILIBRE ENTREPRISES
10/10/2013
107,84 ULTIMA EQUILIBRE ENTREPRISES
09/10/2013
107,84 ULTIMA EQUILIBRE ENTREPRISES
08/10/2013
107,84 ULTIMA EQUILIBRE ENTREPRISES
07/10/2013
107,84 ULTIMA EQUILIBRE ENTREPRISES
06/10/2013
107,84 ULTIMA EQUILIBRE ENTREPRISES
05/10/2013
107,84 ULTIMA EQUILIBRE ENTREPRISES
04/10/2013
107,84 ULTIMA EQUILIBRE ENTREPRISES
03/10/2013
107,95 ULTIMA EQUILIBRE ENTREPRISES
02/10/2013
107,95 ULTIMA EQUILIBRE ENTREPRISES
01/10/2013
107,95 ULTIMA EQUILIBRE ENTREPRISES
30/09/2013
107,95 ULTIMA EQUILIBRE ENTREPRISES
29/09/2013
108,39 ULTIMA EQUILIBRE ENTREPRISES
28/09/2013
108,39 ULTIMA EQUILIBRE ENTREPRISES
27/09/2013
108,39 ULTIMA EQUILIBRE ENTREPRISES
26/09/2013
108,83 ULTIMA EQUILIBRE ENTREPRISES
25/09/2013
108,83 ULTIMA EQUILIBRE ENTREPRISES
24/09/2013
108,83 ULTIMA EQUILIBRE ENTREPRISES
23/09/2013
108,83 ULTIMA EQUILIBRE ENTREPRISES
22/09/2013
108,83 ULTIMA EQUILIBRE ENTREPRISES
21/09/2013
108,83 ULTIMA EQUILIBRE ENTREPRISES
20/09/2013
108,83 ULTIMA EQUILIBRE ENTREPRISES
19/09/2013
107,95 ULTIMA EQUILIBRE ENTREPRISES
18/09/2013
107,95 ULTIMA EQUILIBRE ENTREPRISES
17/09/2013
107,95 ULTIMA EQUILIBRE ENTREPRISES
16/09/2013
107,95 ULTIMA EQUILIBRE ENTREPRISES
15/09/2013
107,95 ULTIMA EQUILIBRE ENTREPRISES
14/09/2013
107,95 ULTIMA EQUILIBRE ENTREPRISES
13/09/2013
107,95 ULTIMA EQUILIBRE ENTREPRISES
12/09/2013
106,95 ULTIMA EQUILIBRE ENTREPRISES
11/09/2013
106,95 ULTIMA EQUILIBRE ENTREPRISES
10/09/2013
106,95 ULTIMA EQUILIBRE ENTREPRISES
09/09/2013
106,95 ULTIMA EQUILIBRE ENTREPRISES
08/09/2013
106,95 ULTIMA EQUILIBRE ENTREPRISES
07/09/2013
106,95 ULTIMA EQUILIBRE ENTREPRISES
06/09/2013
106,95 ULTIMA EQUILIBRE ENTREPRISES
05/09/2013
105,96 ULTIMA EQUILIBRE ENTREPRISES
04/09/2013
105,96 ULTIMA EQUILIBRE ENTREPRISES
03/09/2013
105,96 ULTIMA EQUILIBRE ENTREPRISES
02/09/2013
105,96 ULTIMA EQUILIBRE ENTREPRISES
01/09/2013
105,96 ULTIMA EQUILIBRE ENTREPRISES
31/08/2013
105,96 ULTIMA EQUILIBRE ENTREPRISES
30/08/2013
105,96 ULTIMA EQUILIBRE ENTREPRISES
29/08/2013
107,06 ULTIMA EQUILIBRE ENTREPRISES
28/08/2013
107,06 ULTIMA EQUILIBRE ENTREPRISES
27/08/2013
107,06 ULTIMA EQUILIBRE ENTREPRISES
26/08/2013
107,06 ULTIMA EQUILIBRE ENTREPRISES
25/08/2013
107,06 ULTIMA EQUILIBRE ENTREPRISES
24/08/2013
107,06 ULTIMA EQUILIBRE ENTREPRISES
23/08/2013
107,06 ULTIMA EQUILIBRE ENTREPRISES
22/08/2013
107,84 ULTIMA EQUILIBRE ENTREPRISES
21/08/2013
107,84 ULTIMA EQUILIBRE ENTREPRISES
20/08/2013
107,84 ULTIMA EQUILIBRE ENTREPRISES
19/08/2013
107,84 ULTIMA EQUILIBRE ENTREPRISES
18/08/2013
107,84 ULTIMA EQUILIBRE ENTREPRISES
17/08/2013
107,84 ULTIMA EQUILIBRE ENTREPRISES
16/08/2013
107,84 ULTIMA EQUILIBRE ENTREPRISES
15/08/2013
107,17 ULTIMA EQUILIBRE ENTREPRISES
14/08/2013
107,17 ULTIMA EQUILIBRE ENTREPRISES
13/08/2013
107,17 ULTIMA EQUILIBRE ENTREPRISES
12/08/2013
107,17 ULTIMA EQUILIBRE ENTREPRISES
11/08/2013
107,17 ULTIMA EQUILIBRE ENTREPRISES
10/08/2013
107,17 ULTIMA EQUILIBRE ENTREPRISES
09/08/2013
107,17 ULTIMA EQUILIBRE ENTREPRISES
08/08/2013
107,28 ULTIMA EQUILIBRE ENTREPRISES
07/08/2013
107,28 ULTIMA EQUILIBRE ENTREPRISES
06/08/2013
107,28 ULTIMA EQUILIBRE ENTREPRISES
05/08/2013
107,28 ULTIMA EQUILIBRE ENTREPRISES
04/08/2013
107,28 ULTIMA EQUILIBRE ENTREPRISES
03/08/2013
107,28 ULTIMA EQUILIBRE ENTREPRISES
02/08/2013
107,28 ULTIMA EQUILIBRE ENTREPRISES
01/08/2013
106,18 ULTIMA EQUILIBRE ENTREPRISES
31/07/2013
106,18 ULTIMA EQUILIBRE ENTREPRISES
30/07/2013
106,18 ULTIMA EQUILIBRE ENTREPRISES
29/07/2013
106,18 ULTIMA EQUILIBRE ENTREPRISES
28/07/2013
106,18 ULTIMA EQUILIBRE ENTREPRISES
27/07/2013
106,18 ULTIMA EQUILIBRE ENTREPRISES
26/07/2013
106,18 ULTIMA EQUILIBRE ENTREPRISES
25/07/2013
106,18 ULTIMA EQUILIBRE ENTREPRISES
24/07/2013
106,18 ULTIMA EQUILIBRE ENTREPRISES
23/07/2013
106,18 ULTIMA EQUILIBRE ENTREPRISES
22/07/2013
106,18 ULTIMA EQUILIBRE ENTREPRISES
21/07/2013
106,18 ULTIMA EQUILIBRE ENTREPRISES
20/07/2013
106,18 ULTIMA EQUILIBRE ENTREPRISES
19/07/2013
106,18 ULTIMA EQUILIBRE ENTREPRISES
18/07/2013
105,08 ULTIMA EQUILIBRE ENTREPRISES
17/07/2013
105,08 ULTIMA EQUILIBRE ENTREPRISES
16/07/2013
105,08 ULTIMA EQUILIBRE ENTREPRISES
15/07/2013
105,08 ULTIMA EQUILIBRE ENTREPRISES
14/07/2013
105,08 ULTIMA EQUILIBRE ENTREPRISES
13/07/2013
105,08 ULTIMA EQUILIBRE ENTREPRISES
12/07/2013
105,08 ULTIMA EQUILIBRE ENTREPRISES
11/07/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
10/07/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
09/07/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
08/07/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
07/07/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
06/07/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
05/07/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
04/07/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
03/07/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
02/07/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
01/07/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
30/06/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
29/06/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
28/06/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
27/06/2013
102,65 ULTIMA EQUILIBRE ENTREPRISES
26/06/2013
102,65 ULTIMA EQUILIBRE ENTREPRISES
25/06/2013
102,65 ULTIMA EQUILIBRE ENTREPRISES
24/06/2013
102,65 ULTIMA EQUILIBRE ENTREPRISES
23/06/2013
102,65 ULTIMA EQUILIBRE ENTREPRISES
22/06/2013
102,65 ULTIMA EQUILIBRE ENTREPRISES
21/06/2013
102,65 ULTIMA EQUILIBRE ENTREPRISES
20/06/2013
103,75 ULTIMA EQUILIBRE ENTREPRISES
19/06/2013
103,75 ULTIMA EQUILIBRE ENTREPRISES
18/06/2013
103,75 ULTIMA EQUILIBRE ENTREPRISES
17/06/2013
103,75 ULTIMA EQUILIBRE ENTREPRISES
16/06/2013
103,75 ULTIMA EQUILIBRE ENTREPRISES
15/06/2013
103,75 ULTIMA EQUILIBRE ENTREPRISES
14/06/2013
103,75 ULTIMA EQUILIBRE ENTREPRISES
13/06/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
12/06/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
11/06/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
10/06/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
09/06/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
08/06/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
07/06/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
06/06/2013
106,84 ULTIMA EQUILIBRE ENTREPRISES
05/06/2013
106,84 ULTIMA EQUILIBRE ENTREPRISES
04/06/2013
106,84 ULTIMA EQUILIBRE ENTREPRISES
03/06/2013
106,84 ULTIMA EQUILIBRE ENTREPRISES
02/06/2013
106,84 ULTIMA EQUILIBRE ENTREPRISES
01/06/2013
106,84 ULTIMA EQUILIBRE ENTREPRISES
31/05/2013
106,84 ULTIMA EQUILIBRE ENTREPRISES
30/05/2013
106,62 ULTIMA EQUILIBRE ENTREPRISES
29/05/2013
106,62 ULTIMA EQUILIBRE ENTREPRISES
28/05/2013
106,62 ULTIMA EQUILIBRE ENTREPRISES
27/05/2013
106,62 ULTIMA EQUILIBRE ENTREPRISES
26/05/2013
106,62 ULTIMA EQUILIBRE ENTREPRISES
25/05/2013
106,62 ULTIMA EQUILIBRE ENTREPRISES
24/05/2013
106,62 ULTIMA EQUILIBRE ENTREPRISES
23/05/2013
107,17 ULTIMA EQUILIBRE ENTREPRISES
22/05/2013
107,17 ULTIMA EQUILIBRE ENTREPRISES
21/05/2013
107,17 ULTIMA EQUILIBRE ENTREPRISES
20/05/2013
107,17 ULTIMA EQUILIBRE ENTREPRISES
19/05/2013
107,17 ULTIMA EQUILIBRE ENTREPRISES
18/05/2013
107,17 ULTIMA EQUILIBRE ENTREPRISES
17/05/2013
107,17 ULTIMA EQUILIBRE ENTREPRISES
16/05/2013
105,85 ULTIMA EQUILIBRE ENTREPRISES
15/05/2013
105,85 ULTIMA EQUILIBRE ENTREPRISES
14/05/2013
105,85 ULTIMA EQUILIBRE ENTREPRISES
13/05/2013
105,85 ULTIMA EQUILIBRE ENTREPRISES
12/05/2013
105,85 ULTIMA EQUILIBRE ENTREPRISES
11/05/2013
105,85 ULTIMA EQUILIBRE ENTREPRISES
10/05/2013
105,85 ULTIMA EQUILIBRE ENTREPRISES
09/05/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
08/05/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
07/05/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
06/05/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
05/05/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
04/05/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
03/05/2013
104,64 ULTIMA EQUILIBRE ENTREPRISES
02/05/2013
103,97 ULTIMA EQUILIBRE ENTREPRISES
01/05/2013
103,97 ULTIMA EQUILIBRE ENTREPRISES
30/04/2013
103,97 ULTIMA EQUILIBRE ENTREPRISES
29/04/2013
103,97 ULTIMA EQUILIBRE ENTREPRISES
28/04/2013
103,97 ULTIMA EQUILIBRE ENTREPRISES
27/04/2013
103,97 ULTIMA EQUILIBRE ENTREPRISES
26/04/2013
103,97 ULTIMA EQUILIBRE ENTREPRISES
25/04/2013
102,10 ULTIMA EQUILIBRE ENTREPRISES
24/04/2013
102,10 ULTIMA EQUILIBRE ENTREPRISES
23/04/2013
102,10 ULTIMA EQUILIBRE ENTREPRISES
22/04/2013
102,10 ULTIMA EQUILIBRE ENTREPRISES
21/04/2013
102,10 ULTIMA EQUILIBRE ENTREPRISES
20/04/2013
102,10 ULTIMA EQUILIBRE ENTREPRISES
19/04/2013
102,10 ULTIMA EQUILIBRE ENTREPRISES
18/04/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
17/04/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
16/04/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
15/04/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
14/04/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
13/04/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
12/04/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
11/04/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
10/04/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
09/04/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
08/04/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
07/04/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
06/04/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
05/04/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
04/04/2013
103,64 ULTIMA EQUILIBRE ENTREPRISES
03/04/2013
103,64 ULTIMA EQUILIBRE ENTREPRISES
02/04/2013
103,64 ULTIMA EQUILIBRE ENTREPRISES
01/04/2013
103,64 ULTIMA EQUILIBRE ENTREPRISES
31/03/2013
103,64 ULTIMA EQUILIBRE ENTREPRISES
30/03/2013
103,64 ULTIMA EQUILIBRE ENTREPRISES
29/03/2013
103,64 ULTIMA EQUILIBRE ENTREPRISES
28/03/2013
103,64 ULTIMA EQUILIBRE ENTREPRISES
27/03/2013
104,42 ULTIMA EQUILIBRE ENTREPRISES
26/03/2013
104,42 ULTIMA EQUILIBRE ENTREPRISES
25/03/2013
104,42 ULTIMA EQUILIBRE ENTREPRISES
24/03/2013
104,42 ULTIMA EQUILIBRE ENTREPRISES
23/03/2013
104,42 ULTIMA EQUILIBRE ENTREPRISES
22/03/2013
104,42 ULTIMA EQUILIBRE ENTREPRISES
21/03/2013
105,30 ULTIMA EQUILIBRE ENTREPRISES
20/03/2013
105,30 ULTIMA EQUILIBRE ENTREPRISES
19/03/2013
105,30 ULTIMA EQUILIBRE ENTREPRISES
18/03/2013
105,30 ULTIMA EQUILIBRE ENTREPRISES
17/03/2013
105,30 ULTIMA EQUILIBRE ENTREPRISES
16/03/2013
105,30 ULTIMA EQUILIBRE ENTREPRISES
15/03/2013
105,30 ULTIMA EQUILIBRE ENTREPRISES
14/03/2013
104,53 ULTIMA EQUILIBRE ENTREPRISES
13/03/2013
104,53 ULTIMA EQUILIBRE ENTREPRISES
12/03/2013
104,53 ULTIMA EQUILIBRE ENTREPRISES
11/03/2013
104,53 ULTIMA EQUILIBRE ENTREPRISES
10/03/2013
104,53 ULTIMA EQUILIBRE ENTREPRISES
09/03/2013
104,53 ULTIMA EQUILIBRE ENTREPRISES
08/03/2013
104,53 ULTIMA EQUILIBRE ENTREPRISES
07/03/2013
103,75 ULTIMA EQUILIBRE ENTREPRISES
06/03/2013
103,75 ULTIMA EQUILIBRE ENTREPRISES
05/03/2013
103,75 ULTIMA EQUILIBRE ENTREPRISES
04/03/2013
103,75 ULTIMA EQUILIBRE ENTREPRISES
03/03/2013
103,75 ULTIMA EQUILIBRE ENTREPRISES
02/03/2013
103,75 ULTIMA EQUILIBRE ENTREPRISES
01/03/2013
103,75 ULTIMA EQUILIBRE ENTREPRISES
28/02/2013
103,09 ULTIMA EQUILIBRE ENTREPRISES
27/02/2013
103,09 ULTIMA EQUILIBRE ENTREPRISES
26/02/2013
103,09 ULTIMA EQUILIBRE ENTREPRISES
25/02/2013
103,09 ULTIMA EQUILIBRE ENTREPRISES
24/02/2013
103,09 ULTIMA EQUILIBRE ENTREPRISES
23/02/2013
103,09 ULTIMA EQUILIBRE ENTREPRISES
22/02/2013
103,09 ULTIMA EQUILIBRE ENTREPRISES
21/02/2013
103,53 ULTIMA EQUILIBRE ENTREPRISES
20/02/2013
103,53 ULTIMA EQUILIBRE ENTREPRISES
19/02/2013
103,53 ULTIMA EQUILIBRE ENTREPRISES
18/02/2013
103,53 ULTIMA EQUILIBRE ENTREPRISES
17/02/2013
103,53 ULTIMA EQUILIBRE ENTREPRISES
16/02/2013
103,53 ULTIMA EQUILIBRE ENTREPRISES
15/02/2013
103,53 ULTIMA EQUILIBRE ENTREPRISES
14/02/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
13/02/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
12/02/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
11/02/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
10/02/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
09/02/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
08/02/2013
103,20 ULTIMA EQUILIBRE ENTREPRISES
07/02/2013
103,86 ULTIMA EQUILIBRE ENTREPRISES
06/02/2013
103,86 ULTIMA EQUILIBRE ENTREPRISES
05/02/2013
103,86 ULTIMA EQUILIBRE ENTREPRISES
04/02/2013
103,86 ULTIMA EQUILIBRE ENTREPRISES
03/02/2013
103,86 ULTIMA EQUILIBRE ENTREPRISES
02/02/2013
103,86 ULTIMA EQUILIBRE ENTREPRISES
01/02/2013
103,86 ULTIMA EQUILIBRE ENTREPRISES
31/01/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
30/01/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
29/01/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
28/01/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
27/01/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
26/01/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
25/01/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
24/01/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
23/01/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
22/01/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
21/01/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
20/01/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
19/01/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
18/01/2013
104,30 ULTIMA EQUILIBRE ENTREPRISES
17/01/2013
103,86 ULTIMA EQUILIBRE ENTREPRISES
16/01/2013
103,86 ULTIMA EQUILIBRE ENTREPRISES
15/01/2013
103,86 ULTIMA EQUILIBRE ENTREPRISES
14/01/2013
103,86 ULTIMA EQUILIBRE ENTREPRISES
13/01/2013
103,86 ULTIMA EQUILIBRE ENTREPRISES
12/01/2013
103,86 ULTIMA EQUILIBRE ENTREPRISES
11/01/2013
103,86 ULTIMA EQUILIBRE ENTREPRISES
10/01/2013
103,53 ULTIMA EQUILIBRE ENTREPRISES
09/01/2013
103,53 ULTIMA EQUILIBRE ENTREPRISES
08/01/2013
103,53 ULTIMA EQUILIBRE ENTREPRISES
07/01/2013
103,53 ULTIMA EQUILIBRE ENTREPRISES
06/01/2013
103,53 ULTIMA EQUILIBRE ENTREPRISES
05/01/2013
103,53 ULTIMA EQUILIBRE ENTREPRISES
04/01/2013
103,53 ULTIMA EQUILIBRE ENTREPRISES
03/01/2013
102,21 ULTIMA EQUILIBRE ENTREPRISES
02/01/2013
102,21 ULTIMA EQUILIBRE ENTREPRISES
01/01/2013
102,21 ULTIMA EQUILIBRE ENTREPRISES
31/12/2012
102,21 ULTIMA EQUILIBRE ENTREPRISES
30/12/2012
102,21 ULTIMA EQUILIBRE ENTREPRISES
29/12/2012
102,21 ULTIMA EQUILIBRE ENTREPRISES
28/12/2012
102,21 ULTIMA EQUILIBRE ENTREPRISES
27/12/2012
102,10 ULTIMA EQUILIBRE ENTREPRISES
26/12/2012
102,10 ULTIMA EQUILIBRE ENTREPRISES
25/12/2012
102,10 ULTIMA EQUILIBRE ENTREPRISES
24/12/2012
102,10 ULTIMA EQUILIBRE ENTREPRISES
23/12/2012
102,10 ULTIMA EQUILIBRE ENTREPRISES
22/12/2012
102,10 ULTIMA EQUILIBRE ENTREPRISES
21/12/2012
102,10 ULTIMA EQUILIBRE ENTREPRISES
20/12/2012
101,66 ULTIMA EQUILIBRE ENTREPRISES
19/12/2012
101,66 ULTIMA EQUILIBRE ENTREPRISES
18/12/2012
101,66 ULTIMA EQUILIBRE ENTREPRISES
17/12/2012
101,66 ULTIMA EQUILIBRE ENTREPRISES
16/12/2012
101,66 ULTIMA EQUILIBRE ENTREPRISES
15/12/2012
101,66 ULTIMA EQUILIBRE ENTREPRISES
14/12/2012
101,66 ULTIMA EQUILIBRE ENTREPRISES
13/12/2012
101,21 ULTIMA EQUILIBRE ENTREPRISES
12/12/2012
101,21 ULTIMA EQUILIBRE ENTREPRISES
11/12/2012
101,21 ULTIMA EQUILIBRE ENTREPRISES
10/12/2012
101,21 ULTIMA EQUILIBRE ENTREPRISES
09/12/2012
101,21 ULTIMA EQUILIBRE ENTREPRISES
08/12/2012
101,21 ULTIMA EQUILIBRE ENTREPRISES
07/12/2012
101,21 ULTIMA EQUILIBRE ENTREPRISES
06/12/2012
101,10 ULTIMA EQUILIBRE ENTREPRISES
05/12/2012
101,10 ULTIMA EQUILIBRE ENTREPRISES
04/12/2012
101,10 ULTIMA EQUILIBRE ENTREPRISES
03/12/2012
101,10 ULTIMA EQUILIBRE ENTREPRISES
02/12/2012
101,10 ULTIMA EQUILIBRE ENTREPRISES
01/12/2012
101,10 ULTIMA EQUILIBRE ENTREPRISES
30/11/2012
101,10 ULTIMA EQUILIBRE ENTREPRISES
29/11/2012
100,00 ULTIMA EQUILIBRE ENTREPRISES
28/11/2012
100,00 ULTIMA EQUILIBRE ENTREPRISES
27/11/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ULTIMA EQUILIBRE ENTREPRISES 21,746,787,460,90
Alloc Equilibrée Europe 25,207,786,731,15
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 35,1010,557,801,35
Performances annuelles
 201420132012
ULTIMA EQUILIBRE ENTREPRISES 4,427,458,94
Alloc Equilibrée Europe 4,609,4110,98
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 9,9810,1014,01

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 2 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus