Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

KBC BONDSDS GBL EMERG OPPORTUNITIES C4 - LU0702682484

Performance en base 100 du 25/07/2014 au 24/07/2017
 
KBC BONDSDS GBL EMERG OPPORTUNITIES C4
KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/07/2017
104,14 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/07/2017
104,37 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/07/2017
104,37 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/07/2017
104,37 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/07/2017
104,59 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/07/2017
105,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/07/2017
105,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/07/2017
105,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/07/2017
105,82 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/07/2017
105,82 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/07/2017
105,82 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/07/2017
105,35 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/07/2017
104,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/07/2017
103,92 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/07/2017
104,49 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/07/2017
104,02 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/07/2017
104,02 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/07/2017
104,02 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/07/2017
104,02 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/07/2017
104,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/07/2017
105,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/07/2017
104,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/07/2017
105,19 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/07/2017
105,19 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/06/2017
105,19 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/06/2017
105,47 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/06/2017
105,99 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/06/2017
106,85 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/06/2017
107,85 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/06/2017
107,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/06/2017
107,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/06/2017
107,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/06/2017
107,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/06/2017
107,26 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/06/2017
107,43 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/06/2017
108,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/06/2017
108,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/06/2017
108,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/06/2017
108,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/06/2017
108,26 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/06/2017
108,19 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/06/2017
108,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/06/2017
108,04 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/06/2017
107,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/06/2017
107,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/06/2017
107,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/06/2017
107,38 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/06/2017
107,22 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/06/2017
107,31 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/06/2017
106,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/06/2017
106,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/06/2017
106,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/06/2017
106,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/06/2017
106,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/05/2017
105,52 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/05/2017
106,24 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/05/2017
106,89 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/05/2017
107,07 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/05/2017
107,07 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/05/2017
107,07 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/05/2017
106,74 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/05/2017
106,74 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/05/2017
106,08 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/05/2017
105,35 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/05/2017
105,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/05/2017
105,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/05/2017
105,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/05/2017
105,31 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/05/2017
106,12 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/05/2017
107,24 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/05/2017
107,89 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/05/2017
107,35 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/05/2017
107,35 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/05/2017
107,35 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/05/2017
107,40 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/05/2017
107,11 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/05/2017
106,24 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/05/2017
106,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/05/2017
105,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/05/2017
105,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/05/2017
105,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/05/2017
106,03 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/05/2017
107,43 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/05/2017
107,66 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/05/2017
107,23 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/04/2017
107,23 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/04/2017
107,23 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/04/2017
107,23 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/04/2017
107,33 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/04/2017
107,58 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/04/2017
107,85 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/04/2017
108,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/04/2017
109,58 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/04/2017
109,58 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/04/2017
109,58 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/04/2017
108,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/04/2017
109,23 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/04/2017
109,80 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/04/2017
110,10 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/04/2017
110,10 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/04/2017
110,10 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/04/2017
110,10 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/04/2017
110,10 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/04/2017
109,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/04/2017
108,50 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/04/2017
108,66 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/04/2017
108,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/04/2017
108,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/04/2017
108,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/04/2017
108,38 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/04/2017
108,59 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/04/2017
108,76 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/04/2017
109,17 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/04/2017
108,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/04/2017
108,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/03/2017
108,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/03/2017
109,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/03/2017
109,06 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/03/2017
107,93 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/03/2017
108,10 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/03/2017
109,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/03/2017
109,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/03/2017
109,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/03/2017
109,16 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/03/2017
108,86 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/03/2017
108,61 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/03/2017
109,10 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/03/2017
108,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/03/2017
108,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/03/2017
108,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/03/2017
108,52 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/03/2017
108,35 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/03/2017
107,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/03/2017
107,57 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/03/2017
107,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/03/2017
107,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/03/2017
107,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/03/2017
107,46 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/03/2017
108,46 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/03/2017
108,51 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/03/2017
108,23 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/03/2017
108,07 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/03/2017
108,07 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/03/2017
108,07 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/03/2017
108,12 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/03/2017
107,90 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/02/2017
107,31 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/02/2017
107,92 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/02/2017
108,19 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/02/2017
108,19 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/02/2017
108,19 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/02/2017
108,36 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/02/2017
107,87 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/02/2017
107,14 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/02/2017
106,61 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/02/2017
106,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/02/2017
106,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/02/2017
106,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/02/2017
106,57 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/02/2017
107,19 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/02/2017
106,90 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/02/2017
106,44 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/02/2017
106,11 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/02/2017
106,11 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/02/2017
106,11 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/02/2017
105,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/02/2017
105,11 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/02/2017
105,00 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/02/2017
104,74 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/02/2017
104,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/02/2017
104,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/02/2017
104,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/02/2017
104,16 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/02/2017
104,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/01/2017
103,57 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/01/2017
104,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/01/2017
103,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/01/2017
103,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/01/2017
103,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/01/2017
104,48 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/01/2017
103,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/01/2017
103,43 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/01/2017
103,03 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/01/2017
102,99 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/01/2017
102,99 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/01/2017
102,99 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/01/2017
103,32 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/01/2017
103,17 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/01/2017
103,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/01/2017
103,53 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/01/2017
103,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/01/2017
103,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/01/2017
103,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/01/2017
103,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/01/2017
103,83 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/01/2017
103,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/01/2017
104,02 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/01/2017
103,77 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/01/2017
103,77 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/01/2017
103,77 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/01/2017
103,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/01/2017
104,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/01/2017
105,41 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/01/2017
104,67 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/01/2017
104,52 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/12/2016
104,52 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/12/2016
104,52 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/12/2016
104,89 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/12/2016
105,22 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/12/2016
104,68 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/12/2016
104,61 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/12/2016
104,61 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/12/2016
104,61 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/12/2016
104,61 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/12/2016
104,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/12/2016
105,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/12/2016
105,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/12/2016
105,26 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/12/2016
105,28 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/12/2016
105,28 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/12/2016
105,28 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/12/2016
105,21 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/12/2016
104,73 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/12/2016
104,88 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/12/2016
105,08 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/12/2016
105,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/12/2016
105,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/12/2016
105,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/12/2016
104,94 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/12/2016
103,85 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/12/2016
103,53 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/12/2016
102,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/12/2016
102,80 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/12/2016
102,80 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/12/2016
102,80 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/12/2016
102,68 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/11/2016
103,12 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/11/2016
102,65 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/11/2016
103,37 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/11/2016
102,98 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/11/2016
102,98 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/11/2016
102,98 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/11/2016
102,85 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/11/2016
103,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/11/2016
103,85 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/11/2016
103,69 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/11/2016
104,03 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/11/2016
104,03 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/11/2016
104,03 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/11/2016
104,17 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/11/2016
103,82 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/11/2016
103,39 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/11/2016
102,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/11/2016
101,36 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/11/2016
101,36 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/11/2016
101,36 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/11/2016
103,41 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/11/2016
104,25 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/11/2016
106,17 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/11/2016
106,04 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/11/2016
104,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/11/2016
104,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/11/2016
104,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/11/2016
104,65 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/11/2016
104,24 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/11/2016
106,35 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/10/2016
106,35 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/10/2016
106,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/10/2016
106,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/10/2016
106,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/10/2016
106,65 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/10/2016
107,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/10/2016
107,77 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/10/2016
107,50 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/10/2016
107,35 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/10/2016
107,35 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/10/2016
107,35 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/10/2016
107,04 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/10/2016
106,90 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/10/2016
106,65 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/10/2016
105,98 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/10/2016
105,83 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/10/2016
105,83 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/10/2016
105,83 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/10/2016
105,06 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/10/2016
105,06 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/10/2016
105,06 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/10/2016
105,06 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/10/2016
104,21 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/10/2016
104,21 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/10/2016
104,21 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/10/2016
104,32 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/10/2016
104,07 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/10/2016
104,56 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/10/2016
103,94 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/10/2016
103,50 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/10/2016
103,50 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/09/2016
103,50 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/09/2016
103,61 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/09/2016
103,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/09/2016
103,80 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/09/2016
102,53 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/09/2016
102,98 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/09/2016
102,98 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/09/2016
102,98 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/09/2016
103,07 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/09/2016
103,07 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/09/2016
102,99 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/09/2016
103,04 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/09/2016
103,08 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/09/2016
103,08 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/09/2016
103,08 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/09/2016
103,19 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/09/2016
103,11 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/09/2016
103,33 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/09/2016
103,81 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/09/2016
104,25 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/09/2016
104,25 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/09/2016
104,25 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/09/2016
104,71 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/09/2016
105,07 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/09/2016
105,00 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/09/2016
105,17 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/09/2016
104,55 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/09/2016
104,55 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/09/2016
104,55 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/09/2016
103,90 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/08/2016
104,30 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/08/2016
104,21 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/08/2016
104,51 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/08/2016
104,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/08/2016
104,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/08/2016
104,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/08/2016
103,94 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/08/2016
103,98 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/08/2016
103,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/08/2016
103,87 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/08/2016
104,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/08/2016
104,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/08/2016
104,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/08/2016
104,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/08/2016
104,64 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/08/2016
105,14 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/08/2016
105,17 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/08/2016
105,17 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/08/2016
105,17 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/08/2016
105,17 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/08/2016
105,09 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/08/2016
105,09 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/08/2016
105,04 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/08/2016
105,03 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/08/2016
104,53 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/08/2016
104,53 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/08/2016
104,53 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/08/2016
103,85 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/08/2016
103,51 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/08/2016
103,39 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/08/2016
103,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/07/2016
103,71 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/07/2016
103,71 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/07/2016
103,71 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/07/2016
104,13 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/07/2016
104,71 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/07/2016
104,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/07/2016
104,93 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/07/2016
105,34 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/07/2016
105,34 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/07/2016
105,34 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/07/2016
105,17 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/07/2016
105,04 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/07/2016
105,10 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/07/2016
104,74 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/07/2016
104,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/07/2016
104,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/07/2016
104,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/07/2016
104,97 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/07/2016
104,68 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/07/2016
104,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/07/2016
104,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/07/2016
104,53 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/07/2016
104,53 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/07/2016
104,53 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/07/2016
103,60 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/07/2016
103,51 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/07/2016
103,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/07/2016
104,06 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/07/2016
104,19 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/07/2016
104,19 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/07/2016
104,19 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/06/2016
104,10 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/06/2016
104,03 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/06/2016
103,30 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/06/2016
103,11 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/06/2016
102,47 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/06/2016
102,47 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/06/2016
102,47 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/06/2016
102,31 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/06/2016
102,31 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/06/2016
102,22 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/06/2016
101,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/06/2016
102,09 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/06/2016
102,09 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/06/2016
102,09 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/06/2016
102,32 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/06/2016
101,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/06/2016
101,77 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/06/2016
101,87 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/06/2016
102,48 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/06/2016
102,48 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/06/2016
102,48 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/06/2016
102,86 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/06/2016
102,64 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/06/2016
102,13 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/06/2016
101,76 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/06/2016
101,50 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/06/2016
101,50 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/06/2016
101,50 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/06/2016
102,37 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/06/2016
102,35 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/05/2016
102,88 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/05/2016
102,64 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/05/2016
102,89 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/05/2016
102,89 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/05/2016
102,89 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/05/2016
102,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/05/2016
102,44 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/05/2016
102,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/05/2016
102,12 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/05/2016
102,16 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/05/2016
102,16 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/05/2016
102,16 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/05/2016
101,99 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/05/2016
102,38 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/05/2016
102,41 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/05/2016
102,91 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/05/2016
102,91 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/05/2016
102,91 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/05/2016
102,91 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/05/2016
102,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/05/2016
102,98 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/05/2016
102,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/05/2016
102,66 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/05/2016
102,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/05/2016
102,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/05/2016
102,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/05/2016
102,86 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/05/2016
102,86 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/05/2016
103,16 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/05/2016
103,81 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/05/2016
104,20 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/04/2016
104,20 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/04/2016
104,20 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/04/2016
104,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/04/2016
104,37 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/04/2016
104,26 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/04/2016
104,11 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/04/2016
104,49 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/04/2016
104,49 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/04/2016
104,49 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/04/2016
104,31 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/04/2016
104,39 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/04/2016
104,35 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/04/2016
104,14 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/04/2016
104,11 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/04/2016
104,11 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/04/2016
104,11 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/04/2016
104,51 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/04/2016
104,17 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/04/2016
103,62 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/04/2016
103,01 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/04/2016
103,00 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/04/2016
103,00 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/04/2016
103,00 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/04/2016
102,82 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/04/2016
103,13 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/04/2016
103,20 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/04/2016
103,67 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/04/2016
103,83 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/04/2016
103,83 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/04/2016
103,83 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/03/2016
104,09 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/03/2016
104,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/03/2016
104,25 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/03/2016
103,90 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/03/2016
103,90 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/03/2016
103,90 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/03/2016
103,90 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/03/2016
103,90 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/03/2016
103,93 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/03/2016
104,22 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/03/2016
104,06 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/03/2016
103,99 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/03/2016
103,99 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/03/2016
103,99 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/03/2016
103,59 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/03/2016
103,44 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/03/2016
103,14 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/03/2016
103,53 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/03/2016
103,40 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/03/2016
103,40 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/03/2016
103,40 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/03/2016
103,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/03/2016
104,04 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/03/2016
103,55 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/03/2016
104,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/03/2016
104,13 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/03/2016
104,13 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/03/2016
104,13 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/03/2016
104,22 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/03/2016
104,73 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/03/2016
104,38 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/02/2016
103,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/02/2016
103,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/02/2016
103,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/02/2016
103,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/02/2016
102,73 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/02/2016
102,69 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/02/2016
102,78 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/02/2016
102,94 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/02/2016
102,20 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/02/2016
102,20 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/02/2016
102,20 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/02/2016
102,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/02/2016
102,13 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/02/2016
101,47 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/02/2016
101,55 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/02/2016
100,33 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/02/2016
100,33 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/02/2016
100,33 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/02/2016
99,82 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/02/2016
101,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/02/2016
100,77 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/02/2016
101,75 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/02/2016
102,40 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/02/2016
102,40 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/02/2016
102,40 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/02/2016
102,71 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/02/2016
102,71 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/02/2016
103,39 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/02/2016
103,89 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/01/2016
104,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/01/2016
104,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/01/2016
104,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/01/2016
103,35 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/01/2016
103,40 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/01/2016
103,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/01/2016
103,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/01/2016
103,76 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/01/2016
103,76 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/01/2016
103,76 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/01/2016
103,35 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/01/2016
102,87 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/01/2016
103,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/01/2016
103,44 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/01/2016
103,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/01/2016
103,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/01/2016
103,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/01/2016
104,73 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/01/2016
105,06 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/01/2016
105,00 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/01/2016
105,04 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/01/2016
104,94 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/01/2016
104,94 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/01/2016
104,94 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/01/2016
106,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/01/2016
107,35 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/01/2016
107,73 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/01/2016
106,84 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/01/2016
106,46 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/01/2016
106,46 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/01/2016
106,46 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/12/2015
106,46 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/12/2015
105,80 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/12/2015
106,26 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/12/2015
105,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/12/2015
105,74 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/12/2015
105,74 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/12/2015
105,74 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/12/2015
105,74 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/12/2015
106,47 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/12/2015
105,69 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/12/2015
106,44 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/12/2015
107,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/12/2015
107,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/12/2015
107,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/12/2015
106,98 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/12/2015
105,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/12/2015
105,74 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/12/2015
104,32 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/12/2015
104,51 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/12/2015
104,51 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/12/2015
104,51 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/12/2015
105,77 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/12/2015
105,73 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/12/2015
106,48 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/12/2015
106,91 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/12/2015
106,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/12/2015
106,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/12/2015
106,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/12/2015
107,23 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/12/2015
110,06 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/12/2015
109,93 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/11/2015
110,11 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/11/2015
109,82 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/11/2015
109,82 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/11/2015
109,82 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/11/2015
109,73 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/11/2015
109,86 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/11/2015
109,82 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/11/2015
109,88 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/11/2015
109,56 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/11/2015
109,56 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/11/2015
109,56 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/11/2015
108,90 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/11/2015
109,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/11/2015
109,14 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/11/2015
108,50 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/11/2015
108,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/11/2015
108,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/11/2015
108,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/11/2015
108,22 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/11/2015
108,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/11/2015
108,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/11/2015
108,00 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/11/2015
108,16 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/11/2015
108,16 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/11/2015
108,16 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/11/2015
107,80 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/11/2015
108,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/11/2015
107,62 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/11/2015
106,88 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/11/2015
106,66 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/10/2015
106,66 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/10/2015
106,66 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/10/2015
107,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/10/2015
106,99 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/10/2015
106,82 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/10/2015
107,04 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/10/2015
107,12 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/10/2015
107,12 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/10/2015
107,12 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/10/2015
106,01 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/10/2015
104,19 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/10/2015
104,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/10/2015
105,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/10/2015
104,73 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/10/2015
104,73 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/10/2015
104,73 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/10/2015
104,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/10/2015
103,67 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/10/2015
104,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/10/2015
104,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/10/2015
104,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/10/2015
104,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/10/2015
104,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/10/2015
104,88 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/10/2015
105,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/10/2015
104,64 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/10/2015
104,92 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/10/2015
104,02 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/10/2015
104,02 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/10/2015
104,02 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/10/2015
104,33 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/09/2015
104,36 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/09/2015
103,53 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/09/2015
103,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/09/2015
104,07 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/09/2015
104,07 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/09/2015
104,07 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/09/2015
102,81 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/09/2015
104,26 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/09/2015
104,69 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/09/2015
104,66 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/09/2015
103,51 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/09/2015
103,51 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/09/2015
103,51 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/09/2015
103,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/09/2015
103,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/09/2015
103,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/09/2015
103,34 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/09/2015
103,31 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/09/2015
103,31 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/09/2015
103,31 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/09/2015
103,73 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/09/2015
104,19 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/09/2015
103,97 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/09/2015
103,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/09/2015
104,38 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/09/2015
104,38 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/09/2015
104,38 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/09/2015
104,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/09/2015
103,48 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/09/2015
103,44 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/08/2015
103,91 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/08/2015
103,92 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/08/2015
103,92 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/08/2015
103,92 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/08/2015
103,76 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/08/2015
101,99 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/08/2015
102,27 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/08/2015
100,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/08/2015
103,48 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/08/2015
103,48 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/08/2015
103,48 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/08/2015
105,04 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/08/2015
106,81 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/08/2015
107,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/08/2015
107,60 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/08/2015
107,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/08/2015
107,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/08/2015
107,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/08/2015
107,23 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/08/2015
107,02 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/08/2015
108,60 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/08/2015
110,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/08/2015
110,74 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/08/2015
110,74 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/08/2015
110,74 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/08/2015
110,74 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/08/2015
111,09 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/08/2015
110,52 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/08/2015
110,44 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/08/2015
109,85 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/08/2015
109,85 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/07/2015
109,85 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/07/2015
110,26 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/07/2015
109,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/07/2015
109,58 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/07/2015
108,93 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/07/2015
110,16 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/07/2015
110,16 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/07/2015
110,16 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/07/2015
110,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/07/2015
111,39 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/07/2015
111,19 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/07/2015
111,90 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/07/2015
112,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/07/2015
112,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/07/2015
112,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/07/2015
111,90 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/07/2015
111,55 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/07/2015
111,27 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/07/2015
111,01 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/07/2015
109,32 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/07/2015
109,32 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/07/2015
109,32 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/07/2015
110,64 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/07/2015
110,34 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/07/2015
111,50 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/07/2015
110,36 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/07/2015
110,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/07/2015
110,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/07/2015
110,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/07/2015
110,17 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/07/2015
110,04 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/06/2015
109,91 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/06/2015
109,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/06/2015
109,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/06/2015
109,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/06/2015
109,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/06/2015
109,69 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/06/2015
109,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/06/2015
108,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/06/2015
108,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/06/2015
108,83 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/06/2015
108,83 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/06/2015
108,83 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/06/2015
108,25 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/06/2015
109,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/06/2015
109,02 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/06/2015
108,84 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/06/2015
108,71 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/06/2015
108,71 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/06/2015
108,71 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/06/2015
109,09 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/06/2015
108,49 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/06/2015
108,75 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/06/2015
108,80 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/06/2015
109,82 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/06/2015
109,82 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/06/2015
109,82 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/06/2015
108,82 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/06/2015
109,11 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/06/2015
110,37 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/06/2015
112,68 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/05/2015
112,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/05/2015
112,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/05/2015
112,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/05/2015
112,71 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/05/2015
113,19 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/05/2015
113,16 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/05/2015
112,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/05/2015
112,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/05/2015
112,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/05/2015
112,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/05/2015
111,73 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/05/2015
111,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/05/2015
111,55 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/05/2015
109,92 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/05/2015
109,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/05/2015
109,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/05/2015
109,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/05/2015
109,47 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/05/2015
109,47 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/05/2015
109,91 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/05/2015
111,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/05/2015
110,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/05/2015
110,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/05/2015
110,72 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/05/2015
109,90 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/05/2015
109,81 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/05/2015
111,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/05/2015
111,09 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/05/2015
111,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/05/2015
111,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/05/2015
111,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/04/2015
111,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/04/2015
112,17 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/04/2015
113,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/04/2015
114,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/04/2015
114,25 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/04/2015
114,25 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/04/2015
114,25 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/04/2015
114,63 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/04/2015
115,44 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/04/2015
115,25 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/04/2015
115,13 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/04/2015
115,21 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/04/2015
115,21 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/04/2015
115,21 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/04/2015
115,86 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/04/2015
116,20 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/04/2015
115,56 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/04/2015
116,33 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/04/2015
116,33 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/04/2015
116,33 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/04/2015
116,33 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/04/2015
116,04 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/04/2015
115,19 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/04/2015
114,58 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/04/2015
113,94 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/04/2015
113,94 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/04/2015
113,94 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/04/2015
113,94 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/04/2015
113,94 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/04/2015
114,75 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/03/2015
114,58 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/03/2015
113,39 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/03/2015
112,92 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/03/2015
112,92 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/03/2015
112,92 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/03/2015
112,88 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/03/2015
112,55 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/03/2015
113,46 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/03/2015
112,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/03/2015
113,74 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/03/2015
113,74 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/03/2015
113,74 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/03/2015
115,13 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/03/2015
114,38 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/03/2015
114,59 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/03/2015
114,68 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/03/2015
115,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/03/2015
115,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/03/2015
115,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/03/2015
114,76 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/03/2015
114,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/03/2015
113,36 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/03/2015
112,52 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/03/2015
112,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/03/2015
112,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/03/2015
112,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/03/2015
112,03 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/03/2015
111,56 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/03/2015
110,87 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/03/2015
110,73 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/03/2015
110,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/02/2015
110,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/02/2015
110,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/02/2015
111,30 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/02/2015
109,73 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/02/2015
109,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/02/2015
109,10 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/02/2015
108,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/02/2015
108,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/02/2015
108,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/02/2015
108,61 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/02/2015
108,98 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/02/2015
108,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/02/2015
109,11 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/02/2015
109,28 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/02/2015
109,28 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/02/2015
109,28 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/02/2015
109,02 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/02/2015
109,46 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/02/2015
109,89 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/02/2015
110,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/02/2015
110,38 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/02/2015
110,38 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/02/2015
110,38 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/02/2015
109,94 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/02/2015
109,98 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/02/2015
109,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/02/2015
110,14 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/02/2015
110,38 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/01/2015
110,38 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/01/2015
110,38 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/01/2015
110,34 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/01/2015
110,79 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/01/2015
110,67 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/01/2015
111,64 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/01/2015
111,93 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/01/2015
111,93 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/01/2015
111,93 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/01/2015
110,03 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/01/2015
108,28 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/01/2015
108,08 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/01/2015
108,07 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/01/2015
109,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/01/2015
109,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/01/2015
109,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/01/2015
108,59 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/01/2015
106,34 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/01/2015
106,31 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/01/2015
106,07 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/01/2015
105,92 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/01/2015
105,92 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/01/2015
105,92 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/01/2015
105,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/01/2015
105,21 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/01/2015
104,24 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/01/2015
104,00 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/01/2015
103,57 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/01/2015
103,57 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/01/2015
103,57 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/01/2015
103,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/12/2014
103,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/12/2014
102,85 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/12/2014
102,55 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/12/2014
102,39 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/12/2014
102,39 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/12/2014
102,39 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/12/2014
102,39 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/12/2014
102,39 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/12/2014
102,66 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/12/2014
102,38 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/12/2014
102,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/12/2014
102,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/12/2014
102,42 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/12/2014
102,41 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/12/2014
100,83 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/12/2014
99,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/12/2014
100,34 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/12/2014
100,27 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/12/2014
100,27 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/12/2014
100,27 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/12/2014
101,06 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/12/2014
101,22 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/12/2014
101,36 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/12/2014
102,44 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/12/2014
103,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/12/2014
103,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/12/2014
103,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/12/2014
102,48 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/12/2014
103,53 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/12/2014
103,17 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/12/2014
102,88 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/11/2014
103,46 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/11/2014
103,46 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/11/2014
103,46 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/11/2014
104,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/11/2014
103,68 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/11/2014
103,99 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/11/2014
104,24 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/11/2014
104,57 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/11/2014
104,57 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/11/2014
104,57 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/11/2014
103,29 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/11/2014
103,20 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/11/2014
103,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/11/2014
104,15 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/11/2014
103,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/11/2014
103,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/11/2014
103,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/11/2014
104,27 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/11/2014
104,34 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/11/2014
104,40 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/11/2014
104,65 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/11/2014
104,61 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/11/2014
104,61 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/11/2014
104,61 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/11/2014
104,64 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/11/2014
104,11 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/11/2014
103,77 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/11/2014
104,57 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/11/2014
104,67 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/11/2014
104,67 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/10/2014
104,67 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/10/2014
104,34 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/10/2014
103,57 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/10/2014
103,55 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/10/2014
103,55 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/10/2014
103,89 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/10/2014
103,89 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/10/2014
103,89 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/10/2014
104,03 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/10/2014
104,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/10/2014
103,59 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/10/2014
102,87 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/10/2014
102,78 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/10/2014
102,78 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/10/2014
102,78 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/10/2014
102,53 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/10/2014
103,00 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/10/2014
103,82 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/10/2014
103,77 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/10/2014
103,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/10/2014
103,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/10/2014
103,95 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/10/2014
103,66 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/10/2014
103,17 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/10/2014
103,88 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/10/2014
104,24 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/10/2014
104,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/10/2014
104,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/10/2014
104,54 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/10/2014
103,80 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/10/2014
103,86 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/09/2014
103,47 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/09/2014
102,96 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/09/2014
103,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/09/2014
103,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/09/2014
103,45 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/09/2014
103,20 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/09/2014
103,14 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/09/2014
102,65 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/09/2014
102,98 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/09/2014
103,08 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/09/2014
103,08 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/09/2014
103,08 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/09/2014
102,40 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/09/2014
102,38 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/09/2014
102,32 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/09/2014
102,24 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/09/2014
102,66 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/09/2014
102,66 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/09/2014
102,66 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/09/2014
102,84 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/09/2014
103,04 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/09/2014
103,32 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/09/2014
103,71 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/09/2014
103,61 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/09/2014
103,61 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/09/2014
103,61 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/09/2014
103,70 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/09/2014
102,36 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/09/2014
102,24 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/09/2014
102,66 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/08/2014
102,46 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/08/2014
102,46 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/08/2014
102,46 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/08/2014
102,30 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/08/2014
102,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/08/2014
101,89 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/08/2014
101,73 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/08/2014
101,47 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
23/08/2014
101,47 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
22/08/2014
101,47 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
21/08/2014
101,05 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
20/08/2014
101,14 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
19/08/2014
101,24 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
18/08/2014
100,90 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
17/08/2014
100,52 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
16/08/2014
100,52 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
15/08/2014
100,52 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
14/08/2014
100,52 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
13/08/2014
100,10 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
12/08/2014
100,17 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
11/08/2014
99,73 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
10/08/2014
99,25 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
09/08/2014
99,25 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
08/08/2014
99,25 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
07/08/2014
99,64 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
06/08/2014
99,58 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
05/08/2014
99,71 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
04/08/2014
99,25 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
03/08/2014
99,01 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
02/08/2014
99,01 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
01/08/2014
99,01 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
31/07/2014
99,64 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
30/07/2014
100,18 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
29/07/2014
100,25 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
28/07/2014
100,08 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
27/07/2014
100,36 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
26/07/2014
100,36 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
25/07/2014
100,36 KBC BONDSDS GBL EMERG OPPORTUNITIES C4
24/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
KBC BONDSDS GBL EMERG OPPORTUNITIES C4 4,141,369,470,17
Performances annuelles
 20162015201420132012
KBC BONDSDS GBL EMERG OPPORTUNITIES C4 -1,822,9010,27-5,898,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
jeudi 27 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus