AB THEMATIC RESEARCH PTF B EUR H - LU0511383415

Part fermée à la souscription
Performance en base 100 du 24/03/2013 au 23/03/2016
 
AB THEMATIC RESEARCH PTF B EUR H
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
23/03/2016
140,05 MSCI The World Index
22/03/2016
140,58 MSCI The World Index
21/03/2016
139,84 MSCI The World Index
20/03/2016
139,89 MSCI The World Index
19/03/2016
139,89 MSCI The World Index
18/03/2016
139,89 MSCI The World Index
17/03/2016
139,27 MSCI The World Index
16/03/2016
140,49 MSCI The World Index
15/03/2016
139,71 MSCI The World Index
14/03/2016
140,30 MSCI The World Index
13/03/2016
140,55 MSCI The World Index
12/03/2016
140,55 MSCI The World Index
11/03/2016
140,55 MSCI The World Index
10/03/2016
140,98 MSCI The World Index
09/03/2016
139,59 MSCI The World Index
08/03/2016
138,47 MSCI The World Index
07/03/2016
140,62 MSCI The World Index
06/03/2016
140,44 MSCI The World Index
05/03/2016
140,44 MSCI The World Index
04/03/2016
140,44 MSCI The World Index
03/03/2016
140,47 MSCI The World Index
02/03/2016
140,10 MSCI The World Index
01/03/2016
138,76 MSCI The World Index
29/02/2016
136,08 MSCI The World Index
28/02/2016
135,24 MSCI The World Index
27/02/2016
135,24 MSCI The World Index
26/02/2016
135,24 MSCI The World Index
25/02/2016
134,93 MSCI The World Index
24/02/2016
133,77 MSCI The World Index
23/02/2016
134,03 MSCI The World Index
22/02/2016
135,24 MSCI The World Index
21/02/2016
132,67 MSCI The World Index
20/02/2016
132,67 MSCI The World Index
19/02/2016
132,67 MSCI The World Index
18/02/2016
133,26 MSCI The World Index
17/02/2016
132,67 MSCI The World Index
16/02/2016
130,22 MSCI The World Index
15/02/2016
128,66 MSCI The World Index
14/02/2016
126,09 MSCI The World Index
13/02/2016
126,09 MSCI The World Index
12/02/2016
126,09 MSCI The World Index
11/02/2016
123,80 MSCI The World Index
10/02/2016
126,29 MSCI The World Index
09/02/2016
126,66 MSCI The World Index
08/02/2016
129,05 MSCI The World Index
07/02/2016
130,04 MSCI The World Index
06/02/2016
130,04 MSCI The World Index
05/02/2016
130,04 MSCI The World Index
04/02/2016
132,12 MSCI The World Index
03/02/2016
134,70 MSCI The World Index
02/02/2016
134,69 MSCI The World Index
01/02/2016
137,54 MSCI The World Index
31/01/2016
136,70 MSCI The World Index
30/01/2016
136,70 MSCI The World Index
29/01/2016
136,70 MSCI The World Index
28/01/2016
134,32 MSCI The World Index
27/01/2016
134,39 MSCI The World Index
26/01/2016
135,39 MSCI The World Index
25/01/2016
134,37 MSCI The World Index
24/01/2016
135,84 MSCI The World Index
23/01/2016
135,84 MSCI The World Index
22/01/2016
135,84 MSCI The World Index
21/01/2016
131,37 MSCI The World Index
20/01/2016
130,65 MSCI The World Index
19/01/2016
133,64 MSCI The World Index
18/01/2016
132,78 MSCI The World Index
17/01/2016
133,12 MSCI The World Index
16/01/2016
133,12 MSCI The World Index
15/01/2016
133,12 MSCI The World Index
14/01/2016
135,84 MSCI The World Index
13/01/2016
136,38 MSCI The World Index
12/01/2016
137,66 MSCI The World Index
11/01/2016
136,64 MSCI The World Index
10/01/2016
137,32 MSCI The World Index
09/01/2016
137,32 MSCI The World Index
08/01/2016
137,32 MSCI The World Index
07/01/2016
138,53 MSCI The World Index
06/01/2016
143,16 MSCI The World Index
05/01/2016
144,91 MSCI The World Index
04/01/2016
142,91 MSCI The World Index
03/01/2016
145,84 MSCI The World Index
02/01/2016
145,84 MSCI The World Index
01/01/2016
145,84 MSCI The World Index
31/12/2015
145,84 MSCI The World Index
30/12/2015
146,50 MSCI The World Index
29/12/2015
146,95 MSCI The World Index
28/12/2015
145,47 MSCI The World Index
27/12/2015
145,91 MSCI The World Index
26/12/2015
145,91 MSCI The World Index
25/12/2015
145,91 MSCI The World Index
24/12/2015
145,97 MSCI The World Index
23/12/2015
146,16 MSCI The World Index
22/12/2015
143,82 MSCI The World Index
21/12/2015
143,91 MSCI The World Index
20/12/2015
143,89 MSCI The World Index
19/12/2015
143,89 MSCI The World Index
18/12/2015
143,89 MSCI The World Index
17/12/2015
145,71 MSCI The World Index
16/12/2015
145,66 MSCI The World Index
15/12/2015
142,98 MSCI The World Index
14/12/2015
141,82 MSCI The World Index
13/12/2015
142,73 MSCI The World Index
12/12/2015
142,73 MSCI The World Index
11/12/2015
142,73 MSCI The World Index
10/12/2015
145,08 MSCI The World Index
09/12/2015
145,14 MSCI The World Index
08/12/2015
146,57 MSCI The World Index
07/12/2015
148,86 MSCI The World Index
06/12/2015
148,30 MSCI The World Index
05/12/2015
148,30 MSCI The World Index
04/12/2015
148,30 MSCI The World Index
03/12/2015
150,03 MSCI The World Index
02/12/2015
152,48 MSCI The World Index
01/12/2015
153,89 MSCI The World Index
30/11/2015
152,77 MSCI The World Index
29/11/2015
153,28 MSCI The World Index
28/11/2015
153,28 MSCI The World Index
27/11/2015
153,28 MSCI The World Index
26/11/2015
153,12 MSCI The World Index
25/11/2015
152,95 MSCI The World Index
24/11/2015
151,80 MSCI The World Index
23/11/2015
152,24 MSCI The World Index
22/11/2015
151,92 MSCI The World Index
21/11/2015
151,92 MSCI The World Index
20/11/2015
151,92 MSCI The World Index
19/11/2015
151,72 MSCI The World Index
18/11/2015
151,20 MSCI The World Index
17/11/2015
149,76 MSCI The World Index
16/11/2015
148,23 MSCI The World Index
15/11/2015
146,49 MSCI The World Index
14/11/2015
146,49 MSCI The World Index
13/11/2015
146,49 MSCI The World Index
12/11/2015
148,53 MSCI The World Index
11/11/2015
150,45 MSCI The World Index
10/11/2015
150,39 MSCI The World Index
09/11/2015
149,56 MSCI The World Index
08/11/2015
149,45 MSCI The World Index
07/11/2015
149,45 MSCI The World Index
06/11/2015
149,45 MSCI The World Index
05/11/2015
149,73 MSCI The World Index
04/11/2015
149,26 MSCI The World Index
03/11/2015
148,99 MSCI The World Index
02/11/2015
148,04 MSCI The World Index
01/11/2015
147,43 MSCI The World Index
31/10/2015
147,43 MSCI The World Index
30/10/2015
147,43 MSCI The World Index
29/10/2015
148,67 MSCI The World Index
28/10/2015
147,22 MSCI The World Index
27/10/2015
145,99 MSCI The World Index
26/10/2015
147,41 MSCI The World Index
25/10/2015
146,58 MSCI The World Index
24/10/2015
146,58 MSCI The World Index
23/10/2015
146,58 MSCI The World Index
22/10/2015
142,16 MSCI The World Index
21/10/2015
140,24 MSCI The World Index
20/10/2015
140,39 MSCI The World Index
19/10/2015
141,09 MSCI The World Index
18/10/2015
141,05 MSCI The World Index
17/10/2015
141,05 MSCI The World Index
16/10/2015
141,05 MSCI The World Index
15/10/2015
139,43 MSCI The World Index
14/10/2015
137,89 MSCI The World Index
13/10/2015
138,99 MSCI The World Index
12/10/2015
140,11 MSCI The World Index
11/10/2015
140,20 MSCI The World Index
10/10/2015
140,20 MSCI The World Index
09/10/2015
140,20 MSCI The World Index
08/10/2015
140,68 MSCI The World Index
07/10/2015
139,67 MSCI The World Index
06/10/2015
139,11 MSCI The World Index
05/10/2015
138,66 MSCI The World Index
04/10/2015
137,02 MSCI The World Index
03/10/2015
137,02 MSCI The World Index
02/10/2015
137,02 MSCI The World Index
01/10/2015
135,46 MSCI The World Index
30/09/2015
134,33 MSCI The World Index
29/09/2015
131,65 MSCI The World Index
28/09/2015
132,86 MSCI The World Index
27/09/2015
135,94 MSCI The World Index
26/09/2015
135,94 MSCI The World Index
25/09/2015
135,94 MSCI The World Index
24/09/2015
134,23 MSCI The World Index
23/09/2015
136,12 MSCI The World Index
22/09/2015
136,40 MSCI The World Index
21/09/2015
137,63 MSCI The World Index
20/09/2015
135,73 MSCI The World Index
19/09/2015
135,73 MSCI The World Index
18/09/2015
135,73 MSCI The World Index
17/09/2015
138,87 MSCI The World Index
16/09/2015
139,98 MSCI The World Index
15/09/2015
137,18 MSCI The World Index
14/09/2015
136,20 MSCI The World Index
13/09/2015
137,21 MSCI The World Index
12/09/2015
137,21 MSCI The World Index
11/09/2015
137,21 MSCI The World Index
10/09/2015
138,08 MSCI The World Index
09/09/2015
138,87 MSCI The World Index
08/09/2015
138,47 MSCI The World Index
07/09/2015
136,24 MSCI The World Index
06/09/2015
136,08 MSCI The World Index
05/09/2015
136,08 MSCI The World Index
04/09/2015
136,08 MSCI The World Index
03/09/2015
137,28 MSCI The World Index
02/09/2015
136,34 MSCI The World Index
01/09/2015
135,29 MSCI The World Index
31/08/2015
139,33 MSCI The World Index
30/08/2015
139,73 MSCI The World Index
29/08/2015
139,73 MSCI The World Index
28/08/2015
139,73 MSCI The World Index
27/08/2015
138,89 MSCI The World Index
26/08/2015
134,61 MSCI The World Index
25/08/2015
130,69 MSCI The World Index
24/08/2015
133,76 MSCI The World Index
23/08/2015
138,93 MSCI The World Index
22/08/2015
138,93 MSCI The World Index
21/08/2015
138,93 MSCI The World Index
20/08/2015
144,06 MSCI The World Index
19/08/2015
148,38 MSCI The World Index
18/08/2015
149,68 MSCI The World Index
17/08/2015
149,53 MSCI The World Index
16/08/2015
148,13 MSCI The World Index
15/08/2015
148,13 MSCI The World Index
14/08/2015
148,13 MSCI The World Index
13/08/2015
148,74 MSCI The World Index
12/08/2015
148,14 MSCI The World Index
11/08/2015
150,08 MSCI The World Index
10/08/2015
152,84 MSCI The World Index
09/08/2015
151,43 MSCI The World Index
08/08/2015
151,43 MSCI The World Index
07/08/2015
151,43 MSCI The World Index
06/08/2015
152,67 MSCI The World Index
05/08/2015
153,54 MSCI The World Index
04/08/2015
151,92 MSCI The World Index
03/08/2015
152,42 MSCI The World Index
02/08/2015
152,58 MSCI The World Index
01/08/2015
152,58 MSCI The World Index
31/07/2015
152,58 MSCI The World Index
30/07/2015
152,24 MSCI The World Index
29/07/2015
151,27 MSCI The World Index
28/07/2015
150,16 MSCI The World Index
27/07/2015
148,55 MSCI The World Index
26/07/2015
151,20 MSCI The World Index
25/07/2015
151,20 MSCI The World Index
24/07/2015
151,20 MSCI The World Index
23/07/2015
151,86 MSCI The World Index
22/07/2015
153,54 MSCI The World Index
21/07/2015
155,01 MSCI The World Index
20/07/2015
155,60 MSCI The World Index
19/07/2015
154,95 MSCI The World Index
18/07/2015
154,95 MSCI The World Index
17/07/2015
154,95 MSCI The World Index
16/07/2015
155,35 MSCI The World Index
15/07/2015
152,16 MSCI The World Index
14/07/2015
151,97 MSCI The World Index
13/07/2015
150,80 MSCI The World Index
12/07/2015
147,66 MSCI The World Index
11/07/2015
147,66 MSCI The World Index
10/07/2015
147,66 MSCI The World Index
09/07/2015
147,19 MSCI The World Index
08/07/2015
146,68 MSCI The World Index
07/07/2015
148,43 MSCI The World Index
06/07/2015
148,82 MSCI The World Index
05/07/2015
148,93 MSCI The World Index
04/07/2015
148,93 MSCI The World Index
03/07/2015
148,93 MSCI The World Index
02/07/2015
149,57 MSCI The World Index
01/07/2015
149,09 MSCI The World Index
30/06/2015
146,91 MSCI The World Index
29/06/2015
147,82 MSCI The World Index
28/06/2015
150,17 MSCI The World Index
27/06/2015
150,17 MSCI The World Index
26/06/2015
150,17 MSCI The World Index
25/06/2015
150,53 MSCI The World Index
24/06/2015
150,78 MSCI The World Index
23/06/2015
151,77 MSCI The World Index
22/06/2015
149,89 MSCI The World Index
21/06/2015
148,71 MSCI The World Index
20/06/2015
148,71 MSCI The World Index
19/06/2015
148,71 MSCI The World Index
18/06/2015
147,82 MSCI The World Index
17/06/2015
147,89 MSCI The World Index
16/06/2015
148,86 MSCI The World Index
15/06/2015
148,26 MSCI The World Index
14/06/2015
149,34 MSCI The World Index
13/06/2015
149,34 MSCI The World Index
12/06/2015
149,34 MSCI The World Index
11/06/2015
149,96 MSCI The World Index
10/06/2015
149,07 MSCI The World Index
09/06/2015
147,35 MSCI The World Index
08/06/2015
148,54 MSCI The World Index
07/06/2015
148,48 MSCI The World Index
06/06/2015
148,48 MSCI The World Index
05/06/2015
148,48 MSCI The World Index
04/06/2015
148,43 MSCI The World Index
03/06/2015
152,09 MSCI The World Index
02/06/2015
152,88 MSCI The World Index
01/06/2015
153,70 MSCI The World Index
31/05/2015
153,41 MSCI The World Index
30/05/2015
153,41 MSCI The World Index
29/05/2015
153,41 MSCI The World Index
28/05/2015
155,50 MSCI The World Index
27/05/2015
156,14 MSCI The World Index
26/05/2015
154,15 MSCI The World Index
25/05/2015
155,36 MSCI The World Index
24/05/2015
152,75 MSCI The World Index
23/05/2015
152,75 MSCI The World Index
22/05/2015
152,75 MSCI The World Index
21/05/2015
153,78 MSCI The World Index
20/05/2015
153,38 MSCI The World Index
19/05/2015
152,49 MSCI The World Index
18/05/2015
150,09 MSCI The World Index
17/05/2015
150,73 MSCI The World Index
16/05/2015
150,73 MSCI The World Index
15/05/2015
150,73 MSCI The World Index
14/05/2015
149,21 MSCI The World Index
13/05/2015
150,68 MSCI The World Index
12/05/2015
149,98 MSCI The World Index
11/05/2015
151,62 MSCI The World Index
10/05/2015
150,98 MSCI The World Index
09/05/2015
150,98 MSCI The World Index
08/05/2015
150,98 MSCI The World Index
07/05/2015
147,71 MSCI The World Index
06/05/2015
148,95 MSCI The World Index
05/05/2015
150,49 MSCI The World Index
04/05/2015
151,47 MSCI The World Index
03/05/2015
150,30 MSCI The World Index
02/05/2015
150,30 MSCI The World Index
01/05/2015
150,30 MSCI The World Index
30/04/2015
149,55 MSCI The World Index
29/04/2015
153,91 MSCI The World Index
28/04/2015
155,60 MSCI The World Index
27/04/2015
156,94 MSCI The World Index
26/04/2015
156,75 MSCI The World Index
25/04/2015
156,75 MSCI The World Index
24/04/2015
156,75 MSCI The World Index
23/04/2015
156,84 MSCI The World Index
22/04/2015
156,74 MSCI The World Index
21/04/2015
156,94 MSCI The World Index
20/04/2015
156,34 MSCI The World Index
19/04/2015
154,12 MSCI The World Index
18/04/2015
154,12 MSCI The World Index
17/04/2015
154,12 MSCI The World Index
16/04/2015
157,13 MSCI The World Index
15/04/2015
158,83 MSCI The World Index
14/04/2015
158,70 MSCI The World Index
13/04/2015
158,19 MSCI The World Index
12/04/2015
158,57 MSCI The World Index
11/04/2015
158,57 MSCI The World Index
10/04/2015
158,57 MSCI The World Index
09/04/2015
154,90 MSCI The World Index
08/04/2015
153,16 MSCI The World Index
07/04/2015
153,16 MSCI The World Index
06/04/2015
153,41 MSCI The World Index
05/04/2015
152,17 MSCI The World Index
04/04/2015
152,17 MSCI The World Index
03/04/2015
152,17 MSCI The World Index
02/04/2015
152,09 MSCI The World Index
01/04/2015
152,15 MSCI The World Index
31/03/2015
152,31 MSCI The World Index
30/03/2015
152,53 MSCI The World Index
29/03/2015
151,29 MSCI The World Index
28/03/2015
151,29 MSCI The World Index
27/03/2015
151,29 MSCI The World Index
26/03/2015
149,58 MSCI The World Index
25/03/2015
150,39 MSCI The World Index
24/03/2015
152,23 MSCI The World Index
23/03/2015
153,24 MSCI The World Index
22/03/2015
154,86 MSCI The World Index
21/03/2015
154,86 MSCI The World Index
20/03/2015
154,86 MSCI The World Index
19/03/2015
154,24 MSCI The World Index
18/03/2015
155,70 MSCI The World Index
17/03/2015
153,52 MSCI The World Index
16/03/2015
154,96 MSCI The World Index
15/03/2015
152,93 MSCI The World Index
14/03/2015
152,93 MSCI The World Index
13/03/2015
152,93 MSCI The World Index
12/03/2015
153,12 MSCI The World Index
11/03/2015
152,01 MSCI The World Index
10/03/2015
149,88 MSCI The World Index
09/03/2015
150,72 MSCI The World Index
08/03/2015
149,31 MSCI The World Index
07/03/2015
149,31 MSCI The World Index
06/03/2015
149,31 MSCI The World Index
05/03/2015
149,72 MSCI The World Index
04/03/2015
148,69 MSCI The World Index
03/03/2015
148,73 MSCI The World Index
02/03/2015
148,61 MSCI The World Index
01/03/2015
148,11 MSCI The World Index
28/02/2015
148,11 MSCI The World Index
27/02/2015
148,11 MSCI The World Index
26/02/2015
147,20 MSCI The World Index
25/02/2015
147,04 MSCI The World Index
24/02/2015
147,10 MSCI The World Index
23/02/2015
147,10 MSCI The World Index
22/02/2015
146,91 MSCI The World Index
21/02/2015
146,91 MSCI The World Index
20/02/2015
146,91 MSCI The World Index
19/02/2015
145,15 MSCI The World Index
18/02/2015
145,17 MSCI The World Index
17/02/2015
144,27 MSCI The World Index
16/02/2015
144,18 MSCI The World Index
15/02/2015
144,46 MSCI The World Index
14/02/2015
144,46 MSCI The World Index
13/02/2015
144,46 MSCI The World Index
12/02/2015
144,22 MSCI The World Index
11/02/2015
142,74 MSCI The World Index
10/02/2015
143,28 MSCI The World Index
09/02/2015
142,59 MSCI The World Index
08/02/2015
140,96 MSCI The World Index
07/02/2015
140,96 MSCI The World Index
06/02/2015
140,96 MSCI The World Index
05/02/2015
141,98 MSCI The World Index
04/02/2015
140,50 MSCI The World Index
03/02/2015
141,35 MSCI The World Index
02/02/2015
140,45 MSCI The World Index
01/02/2015
139,11 MSCI The World Index
31/01/2015
139,11 MSCI The World Index
30/01/2015
139,11 MSCI The World Index
29/01/2015
140,34 MSCI The World Index
28/01/2015
139,59 MSCI The World Index
27/01/2015
141,40 MSCI The World Index
26/01/2015
142,76 MSCI The World Index
25/01/2015
142,94 MSCI The World Index
24/01/2015
142,94 MSCI The World Index
23/01/2015
142,94 MSCI The World Index
22/01/2015
138,00 MSCI The World Index
21/01/2015
136,98 MSCI The World Index
20/01/2015
136,41 MSCI The World Index
19/01/2015
135,83 MSCI The World Index
18/01/2015
135,48 MSCI The World Index
17/01/2015
135,48 MSCI The World Index
16/01/2015
135,48 MSCI The World Index
15/01/2015
133,07 MSCI The World Index
14/01/2015
132,54 MSCI The World Index
13/01/2015
133,48 MSCI The World Index
12/01/2015
133,11 MSCI The World Index
11/01/2015
133,57 MSCI The World Index
10/01/2015
133,57 MSCI The World Index
09/01/2015
133,57 MSCI The World Index
08/01/2015
134,91 MSCI The World Index
07/01/2015
131,65 MSCI The World Index
06/01/2015
130,10 MSCI The World Index
05/01/2015
131,42 MSCI The World Index
04/01/2015
132,62 MSCI The World Index
03/01/2015
132,62 MSCI The World Index
02/01/2015
132,62 MSCI The World Index
01/01/2015
131,92 MSCI The World Index
31/12/2014
131,92 MSCI The World Index
30/12/2014
132,59 MSCI The World Index
29/12/2014
133,00 MSCI The World Index
28/12/2014
132,57 MSCI The World Index
27/12/2014
132,57 MSCI The World Index
26/12/2014
132,57 MSCI The World Index
25/12/2014
132,28 MSCI The World Index
24/12/2014
132,31 MSCI The World Index
23/12/2014
132,21 MSCI The World Index
22/12/2014
131,65 MSCI The World Index
21/12/2014
130,95 MSCI The World Index
20/12/2014
130,95 MSCI The World Index
19/12/2014
130,95 MSCI The World Index
18/12/2014
130,07 MSCI The World Index
17/12/2014
125,81 MSCI The World Index
16/12/2014
123,65 MSCI The World Index
15/12/2014
124,68 MSCI The World Index
14/12/2014
125,98 MSCI The World Index
13/12/2014
125,98 MSCI The World Index
12/12/2014
125,98 MSCI The World Index
11/12/2014
128,01 MSCI The World Index
10/12/2014
128,31 MSCI The World Index
09/12/2014
130,33 MSCI The World Index
08/12/2014
131,85 MSCI The World Index
07/12/2014
131,64 MSCI The World Index
06/12/2014
131,64 MSCI The World Index
05/12/2014
131,64 MSCI The World Index
04/12/2014
132,04 MSCI The World Index
03/12/2014
132,06 MSCI The World Index
02/12/2014
130,78 MSCI The World Index
01/12/2014
129,84 MSCI The World Index
30/11/2014
130,41 MSCI The World Index
29/11/2014
130,41 MSCI The World Index
28/11/2014
130,41 MSCI The World Index
27/11/2014
130,83 MSCI The World Index
26/11/2014
131,13 MSCI The World Index
25/11/2014
131,27 MSCI The World Index
24/11/2014
131,20 MSCI The World Index
23/11/2014
130,86 MSCI The World Index
22/11/2014
130,86 MSCI The World Index
21/11/2014
130,86 MSCI The World Index
20/11/2014
128,75 MSCI The World Index
19/11/2014
128,72 MSCI The World Index
18/11/2014
129,19 MSCI The World Index
17/11/2014
128,37 MSCI The World Index
16/11/2014
129,16 MSCI The World Index
15/11/2014
129,16 MSCI The World Index
14/11/2014
129,16 MSCI The World Index
13/11/2014
128,87 MSCI The World Index
12/11/2014
128,65 MSCI The World Index
11/11/2014
129,21 MSCI The World Index
10/11/2014
128,40 MSCI The World Index
09/11/2014
128,78 MSCI The World Index
08/11/2014
128,78 MSCI The World Index
07/11/2014
128,78 MSCI The World Index
06/11/2014
127,51 MSCI The World Index
05/11/2014
127,78 MSCI The World Index
04/11/2014
126,80 MSCI The World Index
03/11/2014
127,08 MSCI The World Index
02/11/2014
127,43 MSCI The World Index
01/11/2014
127,43 MSCI The World Index
31/10/2014
127,43 MSCI The World Index
30/10/2014
125,28 MSCI The World Index
29/10/2014
123,70 MSCI The World Index
28/10/2014
123,45 MSCI The World Index
27/10/2014
122,82 MSCI The World Index
26/10/2014
123,09 MSCI The World Index
25/10/2014
123,09 MSCI The World Index
24/10/2014
123,09 MSCI The World Index
23/10/2014
122,41 MSCI The World Index
22/10/2014
121,22 MSCI The World Index
21/10/2014
120,85 MSCI The World Index
20/10/2014
118,91 MSCI The World Index
19/10/2014
117,53 MSCI The World Index
18/10/2014
117,53 MSCI The World Index
17/10/2014
117,53 MSCI The World Index
16/10/2014
116,68 MSCI The World Index
15/10/2014
117,64 MSCI The World Index
14/10/2014
118,96 MSCI The World Index
13/10/2014
118,86 MSCI The World Index
12/10/2014
120,21 MSCI The World Index
11/10/2014
120,21 MSCI The World Index
10/10/2014
120,21 MSCI The World Index
09/10/2014
120,95 MSCI The World Index
08/10/2014
123,59 MSCI The World Index
07/10/2014
123,05 MSCI The World Index
06/10/2014
124,83 MSCI The World Index
05/10/2014
123,99 MSCI The World Index
04/10/2014
123,99 MSCI The World Index
03/10/2014
123,99 MSCI The World Index
02/10/2014
123,30 MSCI The World Index
01/10/2014
124,40 MSCI The World Index
30/09/2014
126,02 MSCI The World Index
29/09/2014
125,12 MSCI The World Index
28/09/2014
125,23 MSCI The World Index
27/09/2014
125,23 MSCI The World Index
26/09/2014
125,23 MSCI The World Index
25/09/2014
125,00 MSCI The World Index
24/09/2014
125,38 MSCI The World Index
23/09/2014
124,20 MSCI The World Index
22/09/2014
125,39 MSCI The World Index
21/09/2014
126,32 MSCI The World Index
20/09/2014
126,32 MSCI The World Index
19/09/2014
126,32 MSCI The World Index
18/09/2014
126,29 MSCI The World Index
17/09/2014
124,94 MSCI The World Index
16/09/2014
124,80 MSCI The World Index
15/09/2014
124,75 MSCI The World Index
14/09/2014
124,75 MSCI The World Index
13/09/2014
124,75 MSCI The World Index
12/09/2014
124,75 MSCI The World Index
11/09/2014
125,32 MSCI The World Index
10/09/2014
125,21 MSCI The World Index
09/09/2014
125,27 MSCI The World Index
08/09/2014
125,63 MSCI The World Index
07/09/2014
126,06 MSCI The World Index
06/09/2014
126,06 MSCI The World Index
05/09/2014
126,06 MSCI The World Index
04/09/2014
125,27 MSCI The World Index
03/09/2014
124,21 MSCI The World Index
02/09/2014
124,18 MSCI The World Index
01/09/2014
124,09 MSCI The World Index
31/08/2014
123,59 MSCI The World Index
30/08/2014
123,59 MSCI The World Index
29/08/2014
123,59 MSCI The World Index
28/08/2014
123,37 MSCI The World Index
27/08/2014
123,82 MSCI The World Index
26/08/2014
123,55 MSCI The World Index
25/08/2014
123,20 MSCI The World Index
24/08/2014
121,92 MSCI The World Index
23/08/2014
121,92 MSCI The World Index
22/08/2014
121,92 MSCI The World Index
21/08/2014
122,37 MSCI The World Index
20/08/2014
121,74 MSCI The World Index
19/08/2014
121,02 MSCI The World Index
18/08/2014
120,21 MSCI The World Index
17/08/2014
119,24 MSCI The World Index
16/08/2014
119,24 MSCI The World Index
15/08/2014
119,24 MSCI The World Index
14/08/2014
119,47 MSCI The World Index
13/08/2014
119,10 MSCI The World Index
12/08/2014
118,52 MSCI The World Index
11/08/2014
118,32 MSCI The World Index
10/08/2014
117,53 MSCI The World Index
09/08/2014
117,53 MSCI The World Index
08/08/2014
117,53 MSCI The World Index
07/08/2014
117,29 MSCI The World Index
06/08/2014
118,07 MSCI The World Index
05/08/2014
118,06 MSCI The World Index
04/08/2014
118,53 MSCI The World Index
03/08/2014
118,46 MSCI The World Index
02/08/2014
118,46 MSCI The World Index
01/08/2014
118,46 MSCI The World Index
31/07/2014
119,20 MSCI The World Index
30/07/2014
120,80 MSCI The World Index
29/07/2014
120,81 MSCI The World Index
28/07/2014
121,05 MSCI The World Index
27/07/2014
120,99 MSCI The World Index
26/07/2014
120,99 MSCI The World Index
25/07/2014
120,99 MSCI The World Index
24/07/2014
121,25 MSCI The World Index
23/07/2014
121,17 MSCI The World Index
22/07/2014
120,79 MSCI The World Index
21/07/2014
119,72 MSCI The World Index
20/07/2014
119,95 MSCI The World Index
19/07/2014
119,95 MSCI The World Index
18/07/2014
119,95 MSCI The World Index
17/07/2014
119,31 MSCI The World Index
16/07/2014
120,37 MSCI The World Index
15/07/2014
118,96 MSCI The World Index
14/07/2014
119,22 MSCI The World Index
13/07/2014
118,75 MSCI The World Index
12/07/2014
118,75 MSCI The World Index
11/07/2014
118,75 MSCI The World Index
10/07/2014
118,56 MSCI The World Index
09/07/2014
119,36 MSCI The World Index
08/07/2014
119,17 MSCI The World Index
07/07/2014
120,04 MSCI The World Index
06/07/2014
120,66 MSCI The World Index
05/07/2014
120,66 MSCI The World Index
04/07/2014
120,66 MSCI The World Index
03/07/2014
120,19 MSCI The World Index
02/07/2014
119,61 MSCI The World Index
01/07/2014
119,18 MSCI The World Index
30/06/2014
118,66 MSCI The World Index
29/06/2014
118,81 MSCI The World Index
28/06/2014
118,81 MSCI The World Index
27/06/2014
118,81 MSCI The World Index
26/06/2014
118,68 MSCI The World Index
25/06/2014
118,64 MSCI The World Index
24/06/2014
118,58 MSCI The World Index
23/06/2014
119,35 MSCI The World Index
22/06/2014
119,49 MSCI The World Index
21/06/2014
119,49 MSCI The World Index
20/06/2014
119,49 MSCI The World Index
19/06/2014
119,28 MSCI The World Index
18/06/2014
119,04 MSCI The World Index
17/06/2014
118,37 MSCI The World Index
16/06/2014
118,57 MSCI The World Index
15/06/2014
118,56 MSCI The World Index
14/06/2014
118,56 MSCI The World Index
13/06/2014
118,56 MSCI The World Index
12/06/2014
118,50 MSCI The World Index
11/06/2014
118,71 MSCI The World Index
10/06/2014
118,97 MSCI The World Index
09/06/2014
118,48 MSCI The World Index
08/06/2014
118,07 MSCI The World Index
07/06/2014
118,07 MSCI The World Index
06/06/2014
118,07 MSCI The World Index
05/06/2014
118,11 MSCI The World Index
04/06/2014
117,05 MSCI The World Index
03/06/2014
116,75 MSCI The World Index
02/06/2014
117,13 MSCI The World Index
01/06/2014
117,01 MSCI The World Index
31/05/2014
117,01 MSCI The World Index
30/05/2014
117,01 MSCI The World Index
29/05/2014
116,83 MSCI The World Index
28/05/2014
116,37 MSCI The World Index
27/05/2014
116,21 MSCI The World Index
26/05/2014
115,92 MSCI The World Index
25/05/2014
115,60 MSCI The World Index
24/05/2014
115,60 MSCI The World Index
23/05/2014
115,60 MSCI The World Index
22/05/2014
114,90 MSCI The World Index
21/05/2014
114,42 MSCI The World Index
20/05/2014
113,61 MSCI The World Index
19/05/2014
114,02 MSCI The World Index
18/05/2014
114,01 MSCI The World Index
17/05/2014
114,01 MSCI The World Index
16/05/2014
114,01 MSCI The World Index
15/05/2014
114,21 MSCI The World Index
14/05/2014
114,54 MSCI The World Index
13/05/2014
114,83 MSCI The World Index
12/05/2014
114,08 MSCI The World Index
11/05/2014
113,15 MSCI The World Index
10/05/2014
113,15 MSCI The World Index
09/05/2014
113,15 MSCI The World Index
08/05/2014
111,96 MSCI The World Index
07/05/2014
111,96 MSCI The World Index
06/05/2014
111,74 MSCI The World Index
05/05/2014
112,73 MSCI The World Index
04/05/2014
112,75 MSCI The World Index
03/05/2014
112,75 MSCI The World Index
02/05/2014
112,75 MSCI The World Index
01/05/2014
112,92 MSCI The World Index
30/04/2014
112,74 MSCI The World Index
29/04/2014
112,55 MSCI The World Index
28/04/2014
111,60 MSCI The World Index
27/04/2014
111,71 MSCI The World Index
26/04/2014
111,71 MSCI The World Index
25/04/2014
111,71 MSCI The World Index
24/04/2014
112,49 MSCI The World Index
23/04/2014
112,24 MSCI The World Index
22/04/2014
112,54 MSCI The World Index
21/04/2014
111,58 MSCI The World Index
20/04/2014
111,46 MSCI The World Index
19/04/2014
111,46 MSCI The World Index
18/04/2014
111,46 MSCI The World Index
17/04/2014
111,41 MSCI The World Index
16/04/2014
111,19 MSCI The World Index
15/04/2014
110,27 MSCI The World Index
14/04/2014
109,92 MSCI The World Index
13/04/2014
109,14 MSCI The World Index
12/04/2014
109,14 MSCI The World Index
11/04/2014
109,14 MSCI The World Index
10/04/2014
110,35 MSCI The World Index
09/04/2014
112,21 MSCI The World Index
08/04/2014
111,59 MSCI The World Index
07/04/2014
111,69 MSCI The World Index
06/04/2014
113,02 MSCI The World Index
05/04/2014
113,02 MSCI The World Index
04/04/2014
113,02 MSCI The World Index
03/04/2014
113,02 MSCI The World Index
02/04/2014
112,97 MSCI The World Index
01/04/2014
112,75 MSCI The World Index
31/03/2014
112,10 MSCI The World Index
30/03/2014
111,52 MSCI The World Index
29/03/2014
111,52 MSCI The World Index
28/03/2014
111,52 MSCI The World Index
27/03/2014
110,94 MSCI The World Index
26/03/2014
110,68 MSCI The World Index
25/03/2014
110,77 MSCI The World Index
24/03/2014
110,24 MSCI The World Index
23/03/2014
110,68 MSCI The World Index
22/03/2014
110,68 MSCI The World Index
21/03/2014
110,68 MSCI The World Index
20/03/2014
110,88 MSCI The World Index
19/03/2014
109,91 MSCI The World Index
18/03/2014
110,49 MSCI The World Index
17/03/2014
109,69 MSCI The World Index
16/03/2014
109,01 MSCI The World Index
15/03/2014
109,01 MSCI The World Index
14/03/2014
109,01 MSCI The World Index
13/03/2014
109,25 MSCI The World Index
12/03/2014
110,60 MSCI The World Index
11/03/2014
111,29 MSCI The World Index
10/03/2014
111,33 MSCI The World Index
09/03/2014
111,53 MSCI The World Index
08/03/2014
111,53 MSCI The World Index
07/03/2014
111,53 MSCI The World Index
06/03/2014
113,06 MSCI The World Index
05/03/2014
112,67 MSCI The World Index
04/03/2014
112,28 MSCI The World Index
03/03/2014
110,77 MSCI The World Index
02/03/2014
111,73 MSCI The World Index
01/03/2014
111,73 MSCI The World Index
28/02/2014
111,73 MSCI The World Index
27/02/2014
112,54 MSCI The World Index
26/02/2014
111,71 MSCI The World Index
25/02/2014
111,77 MSCI The World Index
24/02/2014
111,85 MSCI The World Index
23/02/2014
111,50 MSCI The World Index
22/02/2014
111,50 MSCI The World Index
21/02/2014
111,50 MSCI The World Index
20/02/2014
111,24 MSCI The World Index
19/02/2014
110,85 MSCI The World Index
18/02/2014
111,31 MSCI The World Index
17/02/2014
111,09 MSCI The World Index
16/02/2014
110,79 MSCI The World Index
15/02/2014
110,79 MSCI The World Index
14/02/2014
110,79 MSCI The World Index
13/02/2014
110,58 MSCI The World Index
12/02/2014
111,03 MSCI The World Index
11/02/2014
109,94 MSCI The World Index
10/02/2014
109,05 MSCI The World Index
09/02/2014
109,22 MSCI The World Index
08/02/2014
109,22 MSCI The World Index
07/02/2014
109,22 MSCI The World Index
06/02/2014
108,56 MSCI The World Index
05/02/2014
106,77 MSCI The World Index
04/02/2014
106,78 MSCI The World Index
03/02/2014
107,08 MSCI The World Index
02/02/2014
108,74 MSCI The World Index
01/02/2014
108,74 MSCI The World Index
31/01/2014
108,74 MSCI The World Index
30/01/2014
108,89 MSCI The World Index
29/01/2014
108,36 MSCI The World Index
28/01/2014
108,53 MSCI The World Index
27/01/2014
108,03 MSCI The World Index
26/01/2014
108,70 MSCI The World Index
25/01/2014
108,70 MSCI The World Index
24/01/2014
108,70 MSCI The World Index
23/01/2014
111,25 MSCI The World Index
22/01/2014
112,61 MSCI The World Index
21/01/2014
112,78 MSCI The World Index
20/01/2014
112,28 MSCI The World Index
19/01/2014
112,15 MSCI The World Index
18/01/2014
112,15 MSCI The World Index
17/01/2014
112,15 MSCI The World Index
16/01/2014
112,18 MSCI The World Index
15/01/2014
112,15 MSCI The World Index
14/01/2014
111,08 MSCI The World Index
13/01/2014
110,76 MSCI The World Index
12/01/2014
111,96 MSCI The World Index
11/01/2014
111,96 MSCI The World Index
10/01/2014
111,96 MSCI The World Index
09/01/2014
111,16 MSCI The World Index
08/01/2014
111,57 MSCI The World Index
07/01/2014
111,00 MSCI The World Index
06/01/2014
110,88 MSCI The World Index
05/01/2014
110,95 MSCI The World Index
04/01/2014
110,95 MSCI The World Index
03/01/2014
110,95 MSCI The World Index
02/01/2014
110,69 MSCI The World Index
01/01/2014
110,68 MSCI The World Index
31/12/2013
110,68 MSCI The World Index
30/12/2013
110,41 MSCI The World Index
29/12/2013
110,02 MSCI The World Index
28/12/2013
110,02 MSCI The World Index
27/12/2013
110,02 MSCI The World Index
26/12/2013
110,53 MSCI The World Index
25/12/2013
110,08 MSCI The World Index
24/12/2013
110,08 MSCI The World Index
23/12/2013
109,77 MSCI The World Index
22/12/2013
109,42 MSCI The World Index
21/12/2013
109,42 MSCI The World Index
20/12/2013
109,42 MSCI The World Index
19/12/2013
108,77 MSCI The World Index
18/12/2013
107,80 MSCI The World Index
17/12/2013
106,40 MSCI The World Index
16/12/2013
106,55 MSCI The World Index
15/12/2013
106,22 MSCI The World Index
14/12/2013
106,22 MSCI The World Index
13/12/2013
106,22 MSCI The World Index
12/12/2013
105,92 MSCI The World Index
11/12/2013
106,73 MSCI The World Index
10/12/2013
107,79 MSCI The World Index
09/12/2013
108,24 MSCI The World Index
08/12/2013
108,39 MSCI The World Index
07/12/2013
108,39 MSCI The World Index
06/12/2013
108,39 MSCI The World Index
05/12/2013
107,98 MSCI The World Index
04/12/2013
108,39 MSCI The World Index
03/12/2013
109,07 MSCI The World Index
02/12/2013
109,95 MSCI The World Index
01/12/2013
109,82 MSCI The World Index
30/11/2013
109,82 MSCI The World Index
29/11/2013
109,82 MSCI The World Index
28/11/2013
110,00 MSCI The World Index
27/11/2013
109,69 MSCI The World Index
26/11/2013
109,88 MSCI The World Index
25/11/2013
110,26 MSCI The World Index
24/11/2013
110,19 MSCI The World Index
23/11/2013
110,19 MSCI The World Index
22/11/2013
110,19 MSCI The World Index
21/11/2013
110,10 MSCI The World Index
20/11/2013
109,30 MSCI The World Index
19/11/2013
109,84 MSCI The World Index
18/11/2013
110,14 MSCI The World Index
17/11/2013
110,51 MSCI The World Index
16/11/2013
110,51 MSCI The World Index
15/11/2013
110,51 MSCI The World Index
14/11/2013
110,12 MSCI The World Index
13/11/2013
109,51 MSCI The World Index
12/11/2013
109,13 MSCI The World Index
11/11/2013
109,60 MSCI The World Index
10/11/2013
108,98 MSCI The World Index
09/11/2013
108,98 MSCI The World Index
08/11/2013
108,98 MSCI The World Index
07/11/2013
108,97 MSCI The World Index
06/11/2013
109,02 MSCI The World Index
05/11/2013
108,61 MSCI The World Index
04/11/2013
108,80 MSCI The World Index
03/11/2013
108,41 MSCI The World Index
02/11/2013
108,41 MSCI The World Index
01/11/2013
108,41 MSCI The World Index
31/10/2013
107,66 MSCI The World Index
30/10/2013
107,36 MSCI The World Index
29/10/2013
107,42 MSCI The World Index
28/10/2013
107,02 MSCI The World Index
27/10/2013
106,92 MSCI The World Index
26/10/2013
106,92 MSCI The World Index
25/10/2013
106,92 MSCI The World Index
24/10/2013
106,70 MSCI The World Index
23/10/2013
106,70 MSCI The World Index
22/10/2013
107,91 MSCI The World Index
21/10/2013
107,22 MSCI The World Index
20/10/2013
106,98 MSCI The World Index
19/10/2013
106,98 MSCI The World Index
18/10/2013
106,98 MSCI The World Index
17/10/2013
106,38 MSCI The World Index
16/10/2013
106,07 MSCI The World Index
15/10/2013
105,77 MSCI The World Index
14/10/2013
105,53 MSCI The World Index
13/10/2013
105,14 MSCI The World Index
12/10/2013
105,14 MSCI The World Index
11/10/2013
105,14 MSCI The World Index
10/10/2013
104,64 MSCI The World Index
09/10/2013
102,99 MSCI The World Index
08/10/2013
102,74 MSCI The World Index
07/10/2013
103,66 MSCI The World Index
06/10/2013
104,24 MSCI The World Index
05/10/2013
104,24 MSCI The World Index
04/10/2013
104,24 MSCI The World Index
03/10/2013
103,92 MSCI The World Index
02/10/2013
105,08 MSCI The World Index
01/10/2013
104,94 MSCI The World Index
30/09/2013
104,65 MSCI The World Index
29/09/2013
105,16 MSCI The World Index
28/09/2013
105,16 MSCI The World Index
27/09/2013
105,16 MSCI The World Index
26/09/2013
105,57 MSCI The World Index
25/09/2013
105,26 MSCI The World Index
24/09/2013
105,62 MSCI The World Index
23/09/2013
105,49 MSCI The World Index
22/09/2013
105,81 MSCI The World Index
21/09/2013
105,81 MSCI The World Index
20/09/2013
105,81 MSCI The World Index
19/09/2013
106,23 MSCI The World Index
18/09/2013
106,97 MSCI The World Index
17/09/2013
105,95 MSCI The World Index
16/09/2013
105,89 MSCI The World Index
15/09/2013
105,51 MSCI The World Index
14/09/2013
105,51 MSCI The World Index
13/09/2013
105,51 MSCI The World Index
12/09/2013
105,49 MSCI The World Index
11/09/2013
105,85 MSCI The World Index
10/09/2013
105,60 MSCI The World Index
09/09/2013
105,05 MSCI The World Index
08/09/2013
104,72 MSCI The World Index
07/09/2013
104,72 MSCI The World Index
06/09/2013
104,72 MSCI The World Index
05/09/2013
103,71 MSCI The World Index
04/09/2013
103,86 MSCI The World Index
03/09/2013
103,12 MSCI The World Index
02/09/2013
102,51 MSCI The World Index
01/09/2013
101,70 MSCI The World Index
31/08/2013
101,70 MSCI The World Index
30/08/2013
101,70 MSCI The World Index
29/08/2013
102,03 MSCI The World Index
28/08/2013
101,33 MSCI The World Index
27/08/2013
101,68 MSCI The World Index
26/08/2013
102,87 MSCI The World Index
25/08/2013
103,19 MSCI The World Index
24/08/2013
103,19 MSCI The World Index
23/08/2013
103,19 MSCI The World Index
22/08/2013
102,70 MSCI The World Index
21/08/2013
101,68 MSCI The World Index
20/08/2013
102,34 MSCI The World Index
19/08/2013
102,76 MSCI The World Index
18/08/2013
103,28 MSCI The World Index
17/08/2013
103,28 MSCI The World Index
16/08/2013
103,28 MSCI The World Index
15/08/2013
103,57 MSCI The World Index
14/08/2013
105,28 MSCI The World Index
13/08/2013
104,88 MSCI The World Index
12/08/2013
104,74 MSCI The World Index
11/08/2013
104,20 MSCI The World Index
10/08/2013
104,20 MSCI The World Index
09/08/2013
104,20 MSCI The World Index
08/08/2013
104,35 MSCI The World Index
07/08/2013
104,19 MSCI The World Index
06/08/2013
104,95 MSCI The World Index
05/08/2013
105,30 MSCI The World Index
04/08/2013
105,96 MSCI The World Index
03/08/2013
105,96 MSCI The World Index
02/08/2013
105,96 MSCI The World Index
01/08/2013
105,08 MSCI The World Index
31/07/2013
103,60 MSCI The World Index
30/07/2013
103,68 MSCI The World Index
29/07/2013
103,69 MSCI The World Index
28/07/2013
104,27 MSCI The World Index
27/07/2013
104,27 MSCI The World Index
26/07/2013
104,27 MSCI The World Index
25/07/2013
104,83 MSCI The World Index
24/07/2013
104,53 MSCI The World Index
23/07/2013
105,14 MSCI The World Index
22/07/2013
105,31 MSCI The World Index
21/07/2013
105,16 MSCI The World Index
20/07/2013
105,16 MSCI The World Index
19/07/2013
105,16 MSCI The World Index
18/07/2013
105,24 MSCI The World Index
17/07/2013
104,35 MSCI The World Index
16/07/2013
104,29 MSCI The World Index
15/07/2013
105,17 MSCI The World Index
14/07/2013
104,80 MSCI The World Index
13/07/2013
104,80 MSCI The World Index
12/07/2013
104,80 MSCI The World Index
11/07/2013
104,61 MSCI The World Index
10/07/2013
104,83 MSCI The World Index
09/07/2013
104,12 MSCI The World Index
08/07/2013
103,40 MSCI The World Index
07/07/2013
102,53 MSCI The World Index
06/07/2013
102,53 MSCI The World Index
05/07/2013
102,53 MSCI The World Index
04/07/2013
101,67 MSCI The World Index
03/07/2013
101,33 MSCI The World Index
02/07/2013
101,17 MSCI The World Index
01/07/2013
100,97 MSCI The World Index
30/06/2013
99,88 MSCI The World Index
29/06/2013
99,88 MSCI The World Index
28/06/2013
99,88 MSCI The World Index
27/06/2013
100,42 MSCI The World Index
26/06/2013
99,74 MSCI The World Index
25/06/2013
97,98 MSCI The World Index
24/06/2013
97,53 MSCI The World Index
23/06/2013
98,22 MSCI The World Index
22/06/2013
98,22 MSCI The World Index
21/06/2013
98,22 MSCI The World Index
20/06/2013
98,26 MSCI The World Index
19/06/2013
100,21 MSCI The World Index
18/06/2013
101,00 MSCI The World Index
17/06/2013
100,86 MSCI The World Index
16/06/2013
100,22 MSCI The World Index
15/06/2013
100,22 MSCI The World Index
14/06/2013
100,22 MSCI The World Index
13/06/2013
100,16 MSCI The World Index
12/06/2013
99,98 MSCI The World Index
11/06/2013
100,38 MSCI The World Index
10/06/2013
101,53 MSCI The World Index
09/06/2013
100,94 MSCI The World Index
08/06/2013
100,94 MSCI The World Index
07/06/2013
100,94 MSCI The World Index
06/06/2013
100,97 MSCI The World Index
05/06/2013
101,08 MSCI The World Index
04/06/2013
102,43 MSCI The World Index
03/06/2013
103,03 MSCI The World Index
02/06/2013
102,99 MSCI The World Index
01/06/2013
102,99 MSCI The World Index
31/05/2013
102,99 MSCI The World Index
30/05/2013
104,87 MSCI The World Index
29/05/2013
104,62 MSCI The World Index
28/05/2013
105,26 MSCI The World Index
27/05/2013
104,72 MSCI The World Index
26/05/2013
104,94 MSCI The World Index
25/05/2013
104,94 MSCI The World Index
24/05/2013
104,94 MSCI The World Index
23/05/2013
105,40 MSCI The World Index
22/05/2013
106,47 MSCI The World Index
21/05/2013
107,47 MSCI The World Index
20/05/2013
107,42 MSCI The World Index
19/05/2013
106,88 MSCI The World Index
18/05/2013
106,88 MSCI The World Index
17/05/2013
106,88 MSCI The World Index
16/05/2013
106,35 MSCI The World Index
15/05/2013
106,75 MSCI The World Index
14/05/2013
105,45 MSCI The World Index
13/05/2013
104,86 MSCI The World Index
12/05/2013
104,61 MSCI The World Index
11/05/2013
104,61 MSCI The World Index
10/05/2013
104,61 MSCI The World Index
09/05/2013
103,37 MSCI The World Index
08/05/2013
103,93 MSCI The World Index
07/05/2013
103,31 MSCI The World Index
06/05/2013
102,59 MSCI The World Index
05/05/2013
102,57 MSCI The World Index
04/05/2013
102,57 MSCI The World Index
03/05/2013
102,57 MSCI The World Index
02/05/2013
101,08 MSCI The World Index
01/05/2013
101,77 MSCI The World Index
30/04/2013
102,43 MSCI The World Index
29/04/2013
101,57 MSCI The World Index
28/04/2013
101,69 MSCI The World Index
27/04/2013
101,69 MSCI The World Index
26/04/2013
101,69 MSCI The World Index
25/04/2013
101,13 MSCI The World Index
24/04/2013
101,11 MSCI The World Index
23/04/2013
100,73 MSCI The World Index
22/04/2013
99,19 MSCI The World Index
21/04/2013
98,26 MSCI The World Index
20/04/2013
98,26 MSCI The World Index
19/04/2013
98,26 MSCI The World Index
18/04/2013
98,18 MSCI The World Index
17/04/2013
98,03 MSCI The World Index
16/04/2013
99,28 MSCI The World Index
15/04/2013
99,10 MSCI The World Index
14/04/2013
101,07 MSCI The World Index
13/04/2013
101,07 MSCI The World Index
12/04/2013
101,07 MSCI The World Index
11/04/2013
100,97 MSCI The World Index
10/04/2013
100,50 MSCI The World Index
09/04/2013
99,50 MSCI The World Index
08/04/2013
99,17 MSCI The World Index
07/04/2013
99,23 MSCI The World Index
06/04/2013
99,23 MSCI The World Index
05/04/2013
99,23 MSCI The World Index
04/04/2013
100,43 MSCI The World Index
03/04/2013
100,58 MSCI The World Index
02/04/2013
101,17 MSCI The World Index
01/04/2013
100,92 MSCI The World Index
31/03/2013
101,37 MSCI The World Index
30/03/2013
101,37 MSCI The World Index
29/03/2013
101,37 MSCI The World Index
28/03/2013
101,38 MSCI The World Index
27/03/2013
101,27 MSCI The World Index
26/03/2013
100,72 MSCI The World Index
25/03/2013
99,71 MSCI The World Index
24/03/2013
100,00 MSCI The World Index
23/03/2013
100,00 Act. Monde
23/03/2016
128,98 Act. Monde
22/03/2016
129,14 Act. Monde
21/03/2016
128,82 Act. Monde
20/03/2016
128,69 Act. Monde
19/03/2016
128,68 Act. Monde
18/03/2016
128,68 Act. Monde
17/03/2016
128,18 Act. Monde
16/03/2016
128,85 Act. Monde
15/03/2016
128,51 Act. Monde
14/03/2016
129,04 Act. Monde
13/03/2016
128,38 Act. Monde
12/03/2016
128,37 Act. Monde
11/03/2016
128,37 Act. Monde
10/03/2016
127,63 Act. Monde
09/03/2016
128,00 Act. Monde
08/03/2016
127,57 Act. Monde
07/03/2016
128,85 Act. Monde
06/03/2016
128,75 Act. Monde
05/03/2016
128,73 Act. Monde
04/03/2016
128,73 Act. Monde
03/03/2016
128,52 Act. Monde
02/03/2016
128,45 Act. Monde
01/03/2016
127,24 Act. Monde
29/02/2016
125,59 Act. Monde
28/02/2016
125,07 Act. Monde
27/02/2016
125,04 Act. Monde
26/02/2016
125,04 Act. Monde
25/02/2016
123,86 Act. Monde
24/02/2016
122,85 Act. Monde
23/02/2016
123,75 Act. Monde
22/02/2016
124,26 Act. Monde
21/02/2016
122,45 Act. Monde
20/02/2016
122,41 Act. Monde
19/02/2016
122,41 Act. Monde
18/02/2016
122,71 Act. Monde
17/02/2016
121,82 Act. Monde
16/02/2016
119,95 Act. Monde
15/02/2016
118,48 Act. Monde
14/02/2016
116,61 Act. Monde
13/02/2016
116,63 Act. Monde
12/02/2016
116,63 Act. Monde
11/02/2016
115,44 Act. Monde
10/02/2016
117,75 Act. Monde
09/02/2016
117,25 Act. Monde
08/02/2016
119,31 Act. Monde
07/02/2016
121,38 Act. Monde
06/02/2016
121,40 Act. Monde
05/02/2016
121,40 Act. Monde
04/02/2016
122,57 Act. Monde
03/02/2016
123,75 Act. Monde
02/02/2016
125,00 Act. Monde
01/02/2016
126,67 Act. Monde
31/01/2016
126,12 Act. Monde
30/01/2016
126,10 Act. Monde
29/01/2016
126,10 Act. Monde
28/01/2016
123,91 Act. Monde
27/01/2016
124,56 Act. Monde
26/01/2016
124,60 Act. Monde
25/01/2016
124,31 Act. Monde
24/01/2016
124,65 Act. Monde
23/01/2016
124,64 Act. Monde
22/01/2016
124,64 Act. Monde
21/01/2016
121,70 Act. Monde
20/01/2016
121,07 Act. Monde
19/01/2016
123,32 Act. Monde
18/01/2016
122,72 Act. Monde
17/01/2016
123,18 Act. Monde
16/01/2016
123,23 Act. Monde
15/01/2016
123,23 Act. Monde
14/01/2016
125,47 Act. Monde
13/01/2016
126,50 Act. Monde
12/01/2016
127,10 Act. Monde
11/01/2016
126,45 Act. Monde
10/01/2016
127,18 Act. Monde
09/01/2016
127,23 Act. Monde
08/01/2016
127,23 Act. Monde
07/01/2016
128,83 Act. Monde
06/01/2016
131,94 Act. Monde
05/01/2016
133,21 Act. Monde
04/01/2016
132,50 Act. Monde
03/01/2016
134,63 Act. Monde
02/01/2016
134,64 Act. Monde
01/01/2016
134,64 Act. Monde
31/12/2015
134,68 Act. Monde
30/12/2015
134,99 Act. Monde
29/12/2015
135,18 Act. Monde
28/12/2015
134,04 Act. Monde
27/12/2015
134,30 Act. Monde
26/12/2015
134,29 Act. Monde
25/12/2015
134,29 Act. Monde
24/12/2015
134,29 Act. Monde
23/12/2015
134,31 Act. Monde
22/12/2015
132,38 Act. Monde
21/12/2015
132,50 Act. Monde
20/12/2015
133,09 Act. Monde
19/12/2015
133,10 Act. Monde
18/12/2015
133,10 Act. Monde
17/12/2015
134,35 Act. Monde
16/12/2015
133,52 Act. Monde
15/12/2015
132,08 Act. Monde
14/12/2015
130,62 Act. Monde
13/12/2015
131,77 Act. Monde
12/12/2015
131,80 Act. Monde
11/12/2015
131,80 Act. Monde
10/12/2015
133,78 Act. Monde
09/12/2015
134,08 Act. Monde
08/12/2015
135,34 Act. Monde
07/12/2015
136,81 Act. Monde
06/12/2015
136,37 Act. Monde
05/12/2015
136,41 Act. Monde
04/12/2015
136,41 Act. Monde
03/12/2015
137,58 Act. Monde
02/12/2015
140,53 Act. Monde
01/12/2015
140,78 Act. Monde
30/11/2015
140,43 Act. Monde
29/11/2015
140,44 Act. Monde
28/11/2015
140,42 Act. Monde
27/11/2015
140,42 Act. Monde
26/11/2015
140,31 Act. Monde
25/11/2015
139,99 Act. Monde
24/11/2015
139,13 Act. Monde
23/11/2015
139,74 Act. Monde
22/11/2015
139,51 Act. Monde
21/11/2015
139,50 Act. Monde
20/11/2015
139,50 Act. Monde
19/11/2015
138,88 Act. Monde
18/11/2015
138,58 Act. Monde
17/11/2015
137,83 Act. Monde
16/11/2015
136,26 Act. Monde
15/11/2015
135,75 Act. Monde
14/11/2015
135,77 Act. Monde
13/11/2015
135,77 Act. Monde
12/11/2015
137,16 Act. Monde
11/11/2015
138,55 Act. Monde
10/11/2015
138,51 Act. Monde
09/11/2015
138,34 Act. Monde
08/11/2015
138,77 Act. Monde
07/11/2015
138,75 Act. Monde
06/11/2015
138,76 Act. Monde
05/11/2015
138,37 Act. Monde
04/11/2015
138,29 Act. Monde
03/11/2015
137,54 Act. Monde
02/11/2015
136,62 Act. Monde
01/11/2015
136,21 Act. Monde
31/10/2015
136,19 Act. Monde
30/10/2015
136,19 Act. Monde
29/10/2015
136,76 Act. Monde
28/10/2015
136,03 Act. Monde
27/10/2015
135,34 Act. Monde
26/10/2015
135,98 Act. Monde
25/10/2015
135,77 Act. Monde
24/10/2015
135,71 Act. Monde
23/10/2015
135,71 Act. Monde
22/10/2015
132,80 Act. Monde
21/10/2015
130,95 Act. Monde
20/10/2015
131,13 Act. Monde
19/10/2015
131,52 Act. Monde
18/10/2015
131,13 Act. Monde
17/10/2015
131,10 Act. Monde
16/10/2015
131,11 Act. Monde
15/10/2015
130,08 Act. Monde
14/10/2015
128,87 Act. Monde
13/10/2015
129,82 Act. Monde
12/10/2015
130,63 Act. Monde
11/10/2015
130,77 Act. Monde
10/10/2015
130,75 Act. Monde
09/10/2015
130,75 Act. Monde
08/10/2015
130,55 Act. Monde
07/10/2015
130,20 Act. Monde
06/10/2015
129,58 Act. Monde
05/10/2015
129,02 Act. Monde
04/10/2015
126,69 Act. Monde
03/10/2015
126,69 Act. Monde
02/10/2015
126,69 Act. Monde
01/10/2015
126,18 Act. Monde
30/09/2015
125,56 Act. Monde
29/09/2015
123,65 Act. Monde
28/09/2015
124,93 Act. Monde
27/09/2015
126,87 Act. Monde
26/09/2015
126,87 Act. Monde
25/09/2015
126,88 Act. Monde
24/09/2015
125,55 Act. Monde
23/09/2015
127,30 Act. Monde
22/09/2015
127,82 Act. Monde
21/09/2015
128,93 Act. Monde
20/09/2015
127,94 Act. Monde
19/09/2015
127,96 Act. Monde
18/09/2015
127,97 Act. Monde
17/09/2015
129,76 Act. Monde
16/09/2015
129,83 Act. Monde
15/09/2015
128,34 Act. Monde
14/09/2015
127,74 Act. Monde
13/09/2015
128,23 Act. Monde
12/09/2015
128,24 Act. Monde
11/09/2015
128,24 Act. Monde
10/09/2015
128,99 Act. Monde
09/09/2015
129,93 Act. Monde
08/09/2015
129,03 Act. Monde
07/09/2015
127,68 Act. Monde
06/09/2015
128,00 Act. Monde
05/09/2015
128,02 Act. Monde
04/09/2015
128,02 Act. Monde
03/09/2015
129,34 Act. Monde
02/09/2015
127,66 Act. Monde
01/09/2015
127,51 Act. Monde
31/08/2015
130,43 Act. Monde
30/08/2015
130,62 Act. Monde
29/08/2015
130,61 Act. Monde
28/08/2015
130,62 Act. Monde
27/08/2015
129,67 Act. Monde
26/08/2015
126,11 Act. Monde
25/08/2015
124,94 Act. Monde
24/08/2015
124,62 Act. Monde
23/08/2015
130,63 Act. Monde
22/08/2015
130,71 Act. Monde
21/08/2015
130,71 Act. Monde
20/08/2015
134,78 Act. Monde
19/08/2015
137,84 Act. Monde
18/08/2015
139,03 Act. Monde
17/08/2015
138,75 Act. Monde
16/08/2015
138,13 Act. Monde
15/08/2015
138,14 Act. Monde
14/08/2015
138,14 Act. Monde
13/08/2015
138,22 Act. Monde
12/08/2015
137,76 Act. Monde
11/08/2015
140,10 Act. Monde
10/08/2015
141,59 Act. Monde
09/08/2015
141,07 Act. Monde
08/08/2015
141,09 Act. Monde
07/08/2015
141,09 Act. Monde
06/08/2015
141,92 Act. Monde
05/08/2015
142,61 Act. Monde
04/08/2015
141,40 Act. Monde
03/08/2015
141,44 Act. Monde
02/08/2015
141,11 Act. Monde
01/08/2015
141,10 Act. Monde
31/07/2015
141,13 Act. Monde
30/07/2015
141,28 Act. Monde
29/07/2015
140,32 Act. Monde
28/07/2015
139,28 Act. Monde
27/07/2015
138,54 Act. Monde
26/07/2015
141,00 Act. Monde
25/07/2015
141,02 Act. Monde
24/07/2015
141,02 Act. Monde
23/07/2015
141,90 Act. Monde
22/07/2015
142,89 Act. Monde
21/07/2015
143,54 Act. Monde
20/07/2015
144,26 Act. Monde
19/07/2015
144,03 Act. Monde
18/07/2015
143,98 Act. Monde
17/07/2015
143,99 Act. Monde
16/07/2015
143,40 Act. Monde
15/07/2015
141,79 Act. Monde
14/07/2015
141,01 Act. Monde
13/07/2015
140,25 Act. Monde
12/07/2015
137,82 Act. Monde
11/07/2015
137,81 Act. Monde
10/07/2015
137,81 Act. Monde
09/07/2015
137,15 Act. Monde
08/07/2015
136,48 Act. Monde
07/07/2015
138,15 Act. Monde
06/07/2015
138,18 Act. Monde
05/07/2015
138,94 Act. Monde
04/07/2015
138,95 Act. Monde
03/07/2015
138,95 Act. Monde
02/07/2015
139,26 Act. Monde
01/07/2015
139,17 Act. Monde
30/06/2015
137,89 Act. Monde
29/06/2015
138,78 Act. Monde
28/06/2015
140,91 Act. Monde
27/06/2015
140,92 Act. Monde
26/06/2015
140,92 Act. Monde
25/06/2015
140,89 Act. Monde
24/06/2015
141,16 Act. Monde
23/06/2015
140,79 Act. Monde
22/06/2015
139,58 Act. Monde
21/06/2015
138,64 Act. Monde
20/06/2015
138,63 Act. Monde
19/06/2015
138,63 Act. Monde
18/06/2015
138,06 Act. Monde
17/06/2015
138,44 Act. Monde
16/06/2015
138,60 Act. Monde
15/06/2015
138,42 Act. Monde
14/06/2015
139,45 Act. Monde
13/06/2015
139,46 Act. Monde
12/06/2015
139,46 Act. Monde
11/06/2015
139,97 Act. Monde
10/06/2015
138,96 Act. Monde
09/06/2015
138,06 Act. Monde
08/06/2015
139,01 Act. Monde
07/06/2015
139,90 Act. Monde
06/06/2015
139,92 Act. Monde
05/06/2015
139,92 Act. Monde
04/06/2015
139,94 Act. Monde
03/06/2015
141,43 Act. Monde
02/06/2015
142,25 Act. Monde
01/06/2015
143,59 Act. Monde
31/05/2015
143,47 Act. Monde
30/05/2015
143,48 Act. Monde
29/05/2015
143,48 Act. Monde
28/05/2015
144,71 Act. Monde
27/05/2015
145,03 Act. Monde
26/05/2015
144,22 Act. Monde
25/05/2015
144,03 Act. Monde
24/05/2015
143,89 Act. Monde
23/05/2015
143,89 Act. Monde
22/05/2015
143,90 Act. Monde
21/05/2015
143,52 Act. Monde
20/05/2015
143,33 Act. Monde
19/05/2015
142,68 Act. Monde
18/05/2015
140,63 Act. Monde
17/05/2015
140,25 Act. Monde
16/05/2015
140,23 Act. Monde
15/05/2015
140,23 Act. Monde
14/05/2015
139,81 Act. Monde
13/05/2015
140,00 Act. Monde
12/05/2015
140,23 Act. Monde
11/05/2015
141,40 Act. Monde
10/05/2015
140,01 Act. Monde
09/05/2015
140,02 Act. Monde
08/05/2015
140,02 Act. Monde
07/05/2015
138,44 Act. Monde
06/05/2015
138,78 Act. Monde
05/05/2015
140,42 Act. Monde
04/05/2015
141,11 Act. Monde
03/05/2015
140,48 Act. Monde
02/05/2015
140,53 Act. Monde
01/05/2015
140,53 Act. Monde
30/04/2015
140,56 Act. Monde
29/04/2015
142,78 Act. Monde
28/04/2015
144,70 Act. Monde
27/04/2015
145,80 Act. Monde
26/04/2015
145,64 Act. Monde
25/04/2015
145,64 Act. Monde
24/04/2015
145,65 Act. Monde
23/04/2015
145,68 Act. Monde
22/04/2015
145,87 Act. Monde
21/04/2015
145,72 Act. Monde
20/04/2015
145,07 Act. Monde
19/04/2015
144,43 Act. Monde
18/04/2015
144,47 Act. Monde
17/04/2015
144,48 Act. Monde
16/04/2015
146,48 Act. Monde
15/04/2015
147,26 Act. Monde
14/04/2015
146,61 Act. Monde
13/04/2015
147,18 Act. Monde
12/04/2015
146,85 Act. Monde
11/04/2015
146,81 Act. Monde
10/04/2015
146,81 Act. Monde
09/04/2015
145,00 Act. Monde
08/04/2015
143,48 Act. Monde
07/04/2015
142,70 Act. Monde
06/04/2015
141,65 Act. Monde
05/04/2015
141,64 Act. Monde
04/04/2015
141,64 Act. Monde
03/04/2015
141,64 Act. Monde
02/04/2015
141,64 Act. Monde
01/04/2015
141,93 Act. Monde
31/03/2015
142,10 Act. Monde
30/03/2015
141,84 Act. Monde
29/03/2015
140,65 Act. Monde
28/03/2015
140,66 Act. Monde
27/03/2015
140,66 Act. Monde
26/03/2015
140,12 Act. Monde
25/03/2015
140,92 Act. Monde
24/03/2015
142,34 Act. Monde
23/03/2015
142,59 Act. Monde
22/03/2015
143,58 Act. Monde
21/03/2015
143,58 Act. Monde
20/03/2015
143,58 Act. Monde
19/03/2015
143,55 Act. Monde
18/03/2015
143,45 Act. Monde
17/03/2015
142,88 Act. Monde
16/03/2015
143,36 Act. Monde
15/03/2015
142,48 Act. Monde
14/03/2015
142,46 Act. Monde
13/03/2015
142,46 Act. Monde
12/03/2015
141,95 Act. Monde
11/03/2015
141,27 Act. Monde
10/03/2015
139,98 Act. Monde
09/03/2015
140,35 Act. Monde
08/03/2015
140,26 Act. Monde
07/03/2015
140,24 Act. Monde
06/03/2015
140,24 Act. Monde
05/03/2015
139,73 Act. Monde
04/03/2015
138,90 Act. Monde
03/03/2015
138,63 Act. Monde
02/03/2015
138,76 Act. Monde
01/03/2015
138,52 Act. Monde
28/02/2015
138,49 Act. Monde
27/02/2015
138,49 Act. Monde
26/02/2015
137,89 Act. Monde
25/02/2015
137,08 Act. Monde
24/02/2015
137,03 Act. Monde
23/02/2015
136,69 Act. Monde
22/02/2015
136,28 Act. Monde
21/02/2015
136,25 Act. Monde
20/02/2015
136,26 Act. Monde
19/02/2015
135,52 Act. Monde
18/02/2015
135,38 Act. Monde
17/02/2015
134,62 Act. Monde
16/02/2015
134,57 Act. Monde
15/02/2015
134,46 Act. Monde
14/02/2015
134,45 Act. Monde
13/02/2015
134,45 Act. Monde
12/02/2015
133,90 Act. Monde
11/02/2015
133,26 Act. Monde
10/02/2015
133,21 Act. Monde
09/02/2015
132,69 Act. Monde
08/02/2015
132,69 Act. Monde
07/02/2015
132,67 Act. Monde
06/02/2015
132,67 Act. Monde
05/02/2015
132,43 Act. Monde
04/02/2015
131,85 Act. Monde
03/02/2015
131,68 Act. Monde
02/02/2015
131,12 Act. Monde
01/02/2015
131,01 Act. Monde
31/01/2015
131,01 Act. Monde
30/01/2015
131,01 Act. Monde
29/01/2015
131,46 Act. Monde
28/01/2015
131,49 Act. Monde
27/01/2015
132,13 Act. Monde
26/01/2015
133,22 Act. Monde
25/01/2015
132,91 Act. Monde
24/01/2015
132,85 Act. Monde
23/01/2015
132,85 Act. Monde
22/01/2015
129,99 Act. Monde
21/01/2015
128,32 Act. Monde
20/01/2015
127,81 Act. Monde
19/01/2015
127,27 Act. Monde
18/01/2015
127,15 Act. Monde
17/01/2015
127,15 Act. Monde
16/01/2015
127,15 Act. Monde
15/01/2015
125,78 Act. Monde
14/01/2015
124,70 Act. Monde
13/01/2015
125,44 Act. Monde
12/01/2015
124,90 Act. Monde
11/01/2015
125,20 Act. Monde
10/01/2015
125,19 Act. Monde
09/01/2015
125,20 Act. Monde
08/01/2015
125,55 Act. Monde
07/01/2015
123,49 Act. Monde
06/01/2015
122,66 Act. Monde
05/01/2015
123,65 Act. Monde
04/01/2015
124,56 Act. Monde
03/01/2015
124,56 Act. Monde
02/01/2015
124,56 Act. Monde
01/01/2015
124,35 Act. Monde
31/12/2014
124,33 Act. Monde
30/12/2014
124,40 Act. Monde
29/12/2014
124,73 Act. Monde
28/12/2014
124,35 Act. Monde
27/12/2014
124,33 Act. Monde
26/12/2014
124,33 Act. Monde
25/12/2014
124,30 Act. Monde
24/12/2014
124,30 Act. Monde
23/12/2014
124,15 Act. Monde
22/12/2014
123,52 Act. Monde
21/12/2014
122,90 Act. Monde
20/12/2014
122,87 Act. Monde
19/12/2014
122,88 Act. Monde
18/12/2014
121,70 Act. Monde
17/12/2014
118,69 Act. Monde
16/12/2014
117,54 Act. Monde
15/12/2014
118,41 Act. Monde
14/12/2014
119,65 Act. Monde
13/12/2014
119,68 Act. Monde
12/12/2014
119,69 Act. Monde
11/12/2014
121,40 Act. Monde
10/12/2014
121,69 Act. Monde
09/12/2014
122,82 Act. Monde
08/12/2014
124,31 Act. Monde
07/12/2014
124,50 Act. Monde
06/12/2014
124,48 Act. Monde
05/12/2014
124,48 Act. Monde
04/12/2014
123,84 Act. Monde
03/12/2014
124,29 Act. Monde
02/12/2014
123,39 Act. Monde
01/12/2014
122,89 Act. Monde
30/11/2014
123,50 Act. Monde
29/11/2014
123,49 Act. Monde
28/11/2014
123,49 Act. Monde
27/11/2014
123,57 Act. Monde
26/11/2014
123,46 Act. Monde
25/11/2014
123,53 Act. Monde
24/11/2014
123,56 Act. Monde
23/11/2014
123,18 Act. Monde
22/11/2014
123,16 Act. Monde
21/11/2014
123,16 Act. Monde
20/11/2014
121,46 Act. Monde
19/11/2014
121,50 Act. Monde
18/11/2014
121,63 Act. Monde
17/11/2014
121,28 Act. Monde
16/11/2014
121,43 Act. Monde
15/11/2014
121,42 Act. Monde
14/11/2014
121,43 Act. Monde
13/11/2014
121,41 Act. Monde
12/11/2014
121,33 Act. Monde
11/11/2014
121,63 Act. Monde
10/11/2014
121,34 Act. Monde
09/11/2014
121,23 Act. Monde
08/11/2014
121,23 Act. Monde
07/11/2014
121,23 Act. Monde
06/11/2014
120,86 Act. Monde
05/11/2014
120,50 Act. Monde
04/11/2014
119,85 Act. Monde
03/11/2014
120,42 Act. Monde
02/11/2014
120,26 Act. Monde
01/11/2014
120,22 Act. Monde
31/10/2014
120,21 Act. Monde
30/10/2014
118,22 Act. Monde
29/10/2014
117,28 Act. Monde
28/10/2014
116,93 Act. Monde
27/10/2014
116,39 Act. Monde
26/10/2014
116,66 Act. Monde
25/10/2014
116,63 Act. Monde
24/10/2014
116,63 Act. Monde
23/10/2014
116,14 Act. Monde
22/10/2014
115,49 Act. Monde
21/10/2014
114,65 Act. Monde
20/10/2014
113,08 Act. Monde
19/10/2014
112,37 Act. Monde
18/10/2014
112,37 Act. Monde
17/10/2014
112,37 Act. Monde
16/10/2014
111,30 Act. Monde
15/10/2014
112,17 Act. Monde
14/10/2014
113,50 Act. Monde
13/10/2014
113,83 Act. Monde
12/10/2014
114,89 Act. Monde
11/10/2014
114,92 Act. Monde
10/10/2014
114,92 Act. Monde
09/10/2014
116,14 Act. Monde
08/10/2014
117,10 Act. Monde
07/10/2014
117,56 Act. Monde
06/10/2014
118,80 Act. Monde
05/10/2014
118,42 Act. Monde
04/10/2014
118,42 Act. Monde
03/10/2014
118,42 Act. Monde
02/10/2014
117,76 Act. Monde
01/10/2014
119,00 Act. Monde
30/09/2014
119,78 Act. Monde
29/09/2014
119,40 Act. Monde
28/09/2014
119,56 Act. Monde
27/09/2014
119,57 Act. Monde
26/09/2014
119,57 Act. Monde
25/09/2014
119,52 Act. Monde
24/09/2014
119,75 Act. Monde
23/09/2014
119,23 Act. Monde
22/09/2014
120,25 Act. Monde
21/09/2014
120,82 Act. Monde
20/09/2014
120,81 Act. Monde
19/09/2014
120,81 Act. Monde
18/09/2014
120,41 Act. Monde
17/09/2014
119,70 Act. Monde
16/09/2014
119,50 Act. Monde
15/09/2014
119,57 Act. Monde
14/09/2014
119,83 Act. Monde
13/09/2014
119,84 Act. Monde
12/09/2014
119,84 Act. Monde
11/09/2014
120,15 Act. Monde
10/09/2014
120,19 Act. Monde
09/09/2014
120,41 Act. Monde
08/09/2014
120,68 Act. Monde
07/09/2014
120,81 Act. Monde
06/09/2014
120,80 Act. Monde
05/09/2014
120,80 Act. Monde
04/09/2014
120,43 Act. Monde
03/09/2014
119,52 Act. Monde
02/09/2014
119,27 Act. Monde
01/09/2014
119,06 Act. Monde
31/08/2014
118,81 Act. Monde
30/08/2014
118,80 Act. Monde
29/08/2014
118,80 Act. Monde
28/08/2014
118,60 Act. Monde
27/08/2014
118,85 Act. Monde
26/08/2014
118,62 Act. Monde
25/08/2014
118,13 Act. Monde
24/08/2014
117,47 Act. Monde
23/08/2014
117,46 Act. Monde
22/08/2014
117,46 Act. Monde
21/08/2014
117,37 Act. Monde
20/08/2014
116,95 Act. Monde
19/08/2014
116,54 Act. Monde
18/08/2014
115,76 Act. Monde
17/08/2014
115,07 Act. Monde
16/08/2014
115,05 Act. Monde
15/08/2014
115,05 Act. Monde
14/08/2014
115,03 Act. Monde
13/08/2014
114,61 Act. Monde
12/08/2014
114,30 Act. Monde
11/08/2014
114,07 Act. Monde
10/08/2014
113,21 Act. Monde
09/08/2014
113,22 Act. Monde
08/08/2014
113,22 Act. Monde
07/08/2014
113,63 Act. Monde
06/08/2014
114,08 Act. Monde
05/08/2014
114,44 Act. Monde
04/08/2014
114,53 Act. Monde
03/08/2014
114,54 Act. Monde
02/08/2014
114,57 Act. Monde
01/08/2014
114,57 Act. Monde
31/07/2014
115,65 Act. Monde
30/07/2014
116,86 Act. Monde
29/07/2014
116,93 Act. Monde
28/07/2014
116,90 Act. Monde
27/07/2014
117,04 Act. Monde
26/07/2014
117,03 Act. Monde
25/07/2014
117,04 Act. Monde
24/07/2014
117,20 Act. Monde
23/07/2014
117,05 Act. Monde
22/07/2014
116,70 Act. Monde
21/07/2014
115,91 Act. Monde
20/07/2014
116,02 Act. Monde
19/07/2014
116,02 Act. Monde
18/07/2014
116,03 Act. Monde
17/07/2014
115,89 Act. Monde
16/07/2014
116,34 Act. Monde
15/07/2014
115,57 Act. Monde
14/07/2014
115,39 Act. Monde
13/07/2014
115,13 Act. Monde
12/07/2014
115,13 Act. Monde
11/07/2014
115,13 Act. Monde
10/07/2014
115,20 Act. Monde
09/07/2014
115,73 Act. Monde
08/07/2014
115,98 Act. Monde
07/07/2014
116,85 Act. Monde
06/07/2014
117,28 Act. Monde
05/07/2014
117,27 Act. Monde
04/07/2014
117,27 Act. Monde
03/07/2014
116,98 Act. Monde
02/07/2014
116,37 Act. Monde
01/07/2014
115,92 Act. Monde
30/06/2014
115,44 Act. Monde
29/06/2014
115,54 Act. Monde
28/06/2014
115,54 Act. Monde
27/06/2014
115,54 Act. Monde
26/06/2014
115,60 Act. Monde
25/06/2014
115,51 Act. Monde
24/06/2014
115,91 Act. Monde
23/06/2014
116,33 Act. Monde
22/06/2014
116,45 Act. Monde
21/06/2014
116,45 Act. Monde
20/06/2014
116,45 Act. Monde
19/06/2014
116,18 Act. Monde
18/06/2014
115,92 Act. Monde
17/06/2014
115,65 Act. Monde
16/06/2014
115,54 Act. Monde
15/06/2014
115,74 Act. Monde
14/06/2014
115,74 Act. Monde
13/06/2014
115,75 Act. Monde
12/06/2014
115,85 Act. Monde
11/06/2014
116,05 Act. Monde
10/06/2014
116,15 Act. Monde
09/06/2014
115,54 Act. Monde
08/06/2014
115,38 Act. Monde
07/06/2014
115,38 Act. Monde
06/06/2014
115,38 Act. Monde
05/06/2014
114,94 Act. Monde
04/06/2014
114,45 Act. Monde
03/06/2014
114,38 Act. Monde
02/06/2014
114,50 Act. Monde
01/06/2014
114,27 Act. Monde
31/05/2014
114,26 Act. Monde
30/05/2014
114,26 Act. Monde
29/05/2014
114,04 Act. Monde
28/05/2014
113,96 Act. Monde
27/05/2014
113,75 Act. Monde
26/05/2014
113,33 Act. Monde
25/05/2014
113,07 Act. Monde
24/05/2014
113,05 Act. Monde
23/05/2014
113,06 Act. Monde
22/05/2014
112,50 Act. Monde
21/05/2014
111,99 Act. Monde
20/05/2014
111,54 Act. Monde
19/05/2014
111,65 Act. Monde
18/05/2014
111,59 Act. Monde
17/05/2014
111,59 Act. Monde
16/05/2014
111,59 Act. Monde
15/05/2014
111,79 Act. Monde
14/05/2014
112,34 Act. Monde
13/05/2014
112,35 Act. Monde
12/05/2014
111,76 Act. Monde
11/05/2014
111,03 Act. Monde
10/05/2014
111,02 Act. Monde
09/05/2014
111,03 Act. Monde
08/05/2014
110,41 Act. Monde
07/05/2014
110,13 Act. Monde
06/05/2014
110,26 Act. Monde
05/05/2014
110,74 Act. Monde
04/05/2014
110,86 Act. Monde
03/05/2014
110,85 Act. Monde
02/05/2014
110,86 Act. Monde
01/05/2014
110,69 Act. Monde
30/04/2014
110,62 Act. Monde
29/04/2014
110,49 Act. Monde
28/04/2014
109,92 Act. Monde
27/04/2014
110,14 Act. Monde
26/04/2014
110,14 Act. Monde
25/04/2014
110,14 Act. Monde
24/04/2014
110,69 Act. Monde
23/04/2014
110,63 Act. Monde
22/04/2014
110,74 Act. Monde
21/04/2014
109,76 Act. Monde
20/04/2014
109,72 Act. Monde
19/04/2014
109,72 Act. Monde
18/04/2014
109,72 Act. Monde
17/04/2014
109,72 Act. Monde
16/04/2014
109,33 Act. Monde
15/04/2014
108,58 Act. Monde
14/04/2014
108,54 Act. Monde
13/04/2014
108,33 Act. Monde
12/04/2014
108,37 Act. Monde
11/04/2014
108,37 Act. Monde
10/04/2014
109,72 Act. Monde
09/04/2014
110,51 Act. Monde
08/04/2014
110,17 Act. Monde
07/04/2014
110,69 Act. Monde
06/04/2014
111,83 Act. Monde
05/04/2014
111,82 Act. Monde
04/04/2014
111,82 Act. Monde
03/04/2014
111,81 Act. Monde
02/04/2014
111,58 Act. Monde
01/04/2014
111,16 Act. Monde
31/03/2014
110,63 Act. Monde
30/03/2014
110,16 Act. Monde
29/03/2014
110,15 Act. Monde
28/03/2014
110,15 Act. Monde
27/03/2014
109,61 Act. Monde
26/03/2014
109,46 Act. Monde
25/03/2014
109,21 Act. Monde
24/03/2014
108,86 Act. Monde
23/03/2014
109,36 Act. Monde
22/03/2014
109,35 Act. Monde
21/03/2014
109,35 Act. Monde
20/03/2014
109,17 Act. Monde
19/03/2014
108,84 Act. Monde
18/03/2014
108,87 Act. Monde
17/03/2014
108,17 Act. Monde
16/03/2014
107,70 Act. Monde
15/03/2014
107,73 Act. Monde
14/03/2014
107,73 Act. Monde
13/03/2014
108,50 Act. Monde
12/03/2014
109,36 Act. Monde
11/03/2014
110,08 Act. Monde
10/03/2014
110,19 Act. Monde
09/03/2014
110,63 Act. Monde
08/03/2014
110,63 Act. Monde
07/03/2014
110,63 Act. Monde
06/03/2014
111,24 Act. Monde
05/03/2014
111,17 Act. Monde
04/03/2014
110,78 Act. Monde
03/03/2014
109,67 Act. Monde
02/03/2014
110,64 Act. Monde
01/03/2014
110,63 Act. Monde
28/02/2014
110,64 Act. Monde
27/02/2014
110,83 Act. Monde
26/02/2014
110,66 Act. Monde
25/02/2014
110,54 Act. Monde
24/02/2014
110,47 Act. Monde
23/02/2014
110,06 Act. Monde
22/02/2014
110,06 Act. Monde
21/02/2014
110,06 Act. Monde
20/02/2014
109,76 Act. Monde
19/02/2014
109,65 Act. Monde
18/02/2014
109,78 Act. Monde
17/02/2014
109,68 Act. Monde
16/02/2014
109,48 Act. Monde
15/02/2014
109,47 Act. Monde
14/02/2014
109,47 Act. Monde
13/02/2014
109,09 Act. Monde
12/02/2014
109,31 Act. Monde
11/02/2014
108,35 Act. Monde
10/02/2014
107,66 Act. Monde
09/02/2014
107,47 Act. Monde
08/02/2014
107,46 Act. Monde
07/02/2014
107,46 Act. Monde
06/02/2014
106,65 Act. Monde
05/02/2014
105,92 Act. Monde
04/02/2014
105,88 Act. Monde
03/02/2014
106,46 Act. Monde
02/02/2014
107,53 Act. Monde
01/02/2014
107,53 Act. Monde
31/01/2014
107,52 Act. Monde
30/01/2014
107,51 Act. Monde
29/01/2014
107,17 Act. Monde
28/01/2014
107,32 Act. Monde
27/01/2014
107,09 Act. Monde
26/01/2014
108,13 Act. Monde
25/01/2014
108,18 Act. Monde
24/01/2014
108,18 Act. Monde
23/01/2014
110,15 Act. Monde
22/01/2014
111,20 Act. Monde
21/01/2014
111,21 Act. Monde
20/01/2014
110,98 Act. Monde
19/01/2014
110,98 Act. Monde
18/01/2014
110,98 Act. Monde
17/01/2014
110,98 Act. Monde
16/01/2014
110,78 Act. Monde
15/01/2014
110,68 Act. Monde
14/01/2014
109,73 Act. Monde
13/01/2014
109,76 Act. Monde
12/01/2014
110,01 Act. Monde
11/01/2014
110,01 Act. Monde
10/01/2014
110,01 Act. Monde
09/01/2014
109,91 Act. Monde
08/01/2014
110,00 Act. Monde
07/01/2014
109,68 Act. Monde
06/01/2014
109,43 Act. Monde
05/01/2014
109,61 Act. Monde
04/01/2014
109,60 Act. Monde
03/01/2014
109,60 Act. Monde
02/01/2014
109,41 Act. Monde
01/01/2014
109,37 Act. Monde
31/12/2013
109,37 Act. Monde
30/12/2013
109,07 Act. Monde
29/12/2013
108,96 Act. Monde
28/12/2013
108,95 Act. Monde
27/12/2013
108,95 Act. Monde
26/12/2013
108,56 Act. Monde
25/12/2013
108,53 Act. Monde
24/12/2013
108,53 Act. Monde
23/12/2013
108,31 Act. Monde
22/12/2013
107,91 Act. Monde
21/12/2013
107,89 Act. Monde
20/12/2013
107,89 Act. Monde
19/12/2013
107,25 Act. Monde
18/12/2013
106,27 Act. Monde
17/12/2013
105,64 Act. Monde
16/12/2013
105,67 Act. Monde
15/12/2013
105,32 Act. Monde
14/12/2013
105,33 Act. Monde
13/12/2013
105,33 Act. Monde
12/12/2013
105,41 Act. Monde
11/12/2013
106,06 Act. Monde
10/12/2013
106,77 Act. Monde
09/12/2013
107,15 Act. Monde
08/12/2013
107,03 Act. Monde
07/12/2013
107,05 Act. Monde
06/12/2013
107,05 Act. Monde
05/12/2013
106,93 Act. Monde
04/12/2013
107,55 Act. Monde
03/12/2013
108,09 Act. Monde
02/12/2013
108,86 Act. Monde
01/12/2013
108,84 Act. Monde
30/11/2013
108,83 Act. Monde
29/11/2013
108,83 Act. Monde
28/11/2013
108,79 Act. Monde
27/11/2013
108,66 Act. Monde
26/11/2013
108,63 Act. Monde
25/11/2013
108,95 Act. Monde
24/11/2013
108,73 Act. Monde
23/11/2013
108,73 Act. Monde
22/11/2013
108,73 Act. Monde
21/11/2013
108,72 Act. Monde
20/11/2013
108,50 Act. Monde
19/11/2013
108,63 Act. Monde
18/11/2013
108,95 Act. Monde
17/11/2013
108,94 Act. Monde
16/11/2013
108,91 Act. Monde
15/11/2013
108,91 Act. Monde
14/11/2013
108,49 Act. Monde
13/11/2013
108,04 Act. Monde
12/11/2013
108,00 Act. Monde
11/11/2013
108,22 Act. Monde
10/11/2013
108,00 Act. Monde
09/11/2013
108,00 Act. Monde
08/11/2013
108,00 Act. Monde
07/11/2013
107,96 Act. Monde
06/11/2013
107,89 Act. Monde
05/11/2013
107,74 Act. Monde
04/11/2013
107,78 Act. Monde
03/11/2013
107,34 Act. Monde
02/11/2013
107,33 Act. Monde
01/11/2013
107,33 Act. Monde
31/10/2013
107,16 Act. Monde
30/10/2013
106,71 Act. Monde
29/10/2013
106,62 Act. Monde
28/10/2013
106,34 Act. Monde
27/10/2013
106,26 Act. Monde
26/10/2013
106,25 Act. Monde
25/10/2013
106,25 Act. Monde
24/10/2013
106,22 Act. Monde
23/10/2013
106,24 Act. Monde
22/10/2013
106,79 Act. Monde
21/10/2013
106,66 Act. Monde
20/10/2013
106,30 Act. Monde
19/10/2013
106,29 Act. Monde
18/10/2013
106,29 Act. Monde
17/10/2013
105,75 Act. Monde
16/10/2013
105,73 Act. Monde
15/10/2013
105,39 Act. Monde
14/10/2013
104,91 Act. Monde
13/10/2013
104,75 Act. Monde
12/10/2013
104,74 Act. Monde
11/10/2013
104,74 Act. Monde
10/10/2013
104,11 Act. Monde
09/10/2013
103,05 Act. Monde
08/10/2013
103,11 Act. Monde
07/10/2013
103,71 Act. Monde
06/10/2013
104,00 Act. Monde
05/10/2013
104,00 Act. Monde
04/10/2013
104,00 Act. Monde
03/10/2013
103,92 Act. Monde
02/10/2013
104,43 Act. Monde
01/10/2013
104,63 Act. Monde
30/09/2013
104,30 Act. Monde
29/09/2013
104,78 Act. Monde
28/09/2013
104,79 Act. Monde
27/09/2013
104,79 Act. Monde
26/09/2013
105,14 Act. Monde
25/09/2013
104,97 Act. Monde
24/09/2013
105,14 Act. Monde
23/09/2013
105,19 Act. Monde
22/09/2013
105,51 Act. Monde
21/09/2013
105,52 Act. Monde
20/09/2013
105,52 Act. Monde
19/09/2013
105,74 Act. Monde
18/09/2013
105,91 Act. Monde
17/09/2013
105,36 Act. Monde
16/09/2013
105,31 Act. Monde
15/09/2013
104,98 Act. Monde
14/09/2013
104,98 Act. Monde
13/09/2013
104,98 Act. Monde
12/09/2013
104,77 Act. Monde
11/09/2013
104,87 Act. Monde
10/09/2013
104,65 Act. Monde
09/09/2013
103,92 Act. Monde
08/09/2013
103,71 Act. Monde
07/09/2013
103,68 Act. Monde
06/09/2013
103,68 Act. Monde
05/09/2013
103,22 Act. Monde
04/09/2013
102,73 Act. Monde
03/09/2013
102,49 Act. Monde
02/09/2013
101,99 Act. Monde
01/09/2013
101,50 Act. Monde
31/08/2013
101,50 Act. Monde
30/08/2013
101,51 Act. Monde
29/08/2013
101,69 Act. Monde
28/08/2013
101,03 Act. Monde
27/08/2013
101,44 Act. Monde
26/08/2013
102,54 Act. Monde
25/08/2013
102,54 Act. Monde
24/08/2013
102,54 Act. Monde
23/08/2013
102,55 Act. Monde
22/08/2013
102,28 Act. Monde
21/08/2013
101,72 Act. Monde
20/08/2013
102,01 Act. Monde
19/08/2013
102,67 Act. Monde
18/08/2013
103,18 Act. Monde
17/08/2013
103,20 Act. Monde
16/08/2013
103,20 Act. Monde
15/08/2013
104,22 Act. Monde
14/08/2013
104,51 Act. Monde
13/08/2013
104,39 Act. Monde
12/08/2013
104,00 Act. Monde
11/08/2013
103,70 Act. Monde
10/08/2013
103,70 Act. Monde
09/08/2013
103,70 Act. Monde
08/08/2013
103,54 Act. Monde
07/08/2013
103,54 Act. Monde
06/08/2013
104,09 Act. Monde
05/08/2013
104,50 Act. Monde
04/08/2013
104,46 Act. Monde
03/08/2013
104,45 Act. Monde
02/08/2013
104,45 Act. Monde
01/08/2013
104,02 Act. Monde
31/07/2013
103,06 Act. Monde
30/07/2013
103,07 Act. Monde
29/07/2013
103,01 Act. Monde
28/07/2013
103,27 Act. Monde
27/07/2013
103,29 Act. Monde
26/07/2013
103,29 Act. Monde
25/07/2013
103,62 Act. Monde
24/07/2013
103,74 Act. Monde
23/07/2013
103,91 Act. Monde
22/07/2013
103,95 Act. Monde
21/07/2013
103,96 Act. Monde
20/07/2013
103,94 Act. Monde
19/07/2013
103,94 Act. Monde
18/07/2013
103,96 Act. Monde
17/07/2013
103,42 Act. Monde
16/07/2013
103,29 Act. Monde
15/07/2013
103,76 Act. Monde
14/07/2013
103,53 Act. Monde
13/07/2013
103,52 Act. Monde
12/07/2013
103,53 Act. Monde
11/07/2013
103,27 Act. Monde
10/07/2013
103,19 Act. Monde
09/07/2013
102,92 Act. Monde
08/07/2013
102,13 Act. Monde
07/07/2013
101,68 Act. Monde
06/07/2013
101,67 Act. Monde
05/07/2013
101,67 Act. Monde
04/07/2013
100,93 Act. Monde
03/07/2013
100,31 Act. Monde
02/07/2013
100,46 Act. Monde
01/07/2013
100,38 Act. Monde
30/06/2013
99,85 Act. Monde
29/06/2013
99,84 Act. Monde
28/06/2013
99,84 Act. Monde
27/06/2013
99,72 Act. Monde
26/06/2013
98,89 Act. Monde
25/06/2013
97,63 Act. Monde
24/06/2013
97,24 Act. Monde
23/06/2013
98,16 Act. Monde
22/06/2013
98,20 Act. Monde
21/06/2013
98,21 Act. Monde
20/06/2013
98,81 Act. Monde
19/06/2013
100,18 Act. Monde
18/06/2013
100,55 Act. Monde
17/06/2013
100,48 Act. Monde
16/06/2013
99,95 Act. Monde
15/06/2013
99,95 Act. Monde
14/06/2013
99,95 Act. Monde
13/06/2013
99,84 Act. Monde
12/06/2013
99,92 Act. Monde
11/06/2013
100,43 Act. Monde
10/06/2013
101,38 Act. Monde
09/06/2013
100,97 Act. Monde
08/06/2013
100,98 Act. Monde
07/06/2013
100,98 Act. Monde
06/06/2013
100,82 Act. Monde
05/06/2013
101,54 Act. Monde
04/06/2013
102,58 Act. Monde
03/06/2013
102,89 Act. Monde
02/06/2013
103,40 Act. Monde
01/06/2013
103,41 Act. Monde
31/05/2013
103,42 Act. Monde
30/05/2013
104,08 Act. Monde
29/05/2013
104,43 Act. Monde
28/05/2013
105,22 Act. Monde
27/05/2013
104,44 Act. Monde
26/05/2013
104,48 Act. Monde
25/05/2013
104,50 Act. Monde
24/05/2013
104,50 Act. Monde
23/05/2013
105,00 Act. Monde
22/05/2013
106,26 Act. Monde
21/05/2013
106,55 Act. Monde
20/05/2013
106,27 Act. Monde
19/05/2013
106,14 Act. Monde
18/05/2013
106,14 Act. Monde
17/05/2013
106,14 Act. Monde
16/05/2013
105,59 Act. Monde
15/05/2013
105,68 Act. Monde
14/05/2013
104,72 Act. Monde
13/05/2013
104,26 Act. Monde
12/05/2013
104,08 Act. Monde
11/05/2013
104,04 Act. Monde
10/05/2013
104,04 Act. Monde
09/05/2013
103,14 Act. Monde
08/05/2013
103,10 Act. Monde
07/05/2013
102,93 Act. Monde
06/05/2013
102,42 Act. Monde
05/05/2013
102,15 Act. Monde
04/05/2013
102,13 Act. Monde
03/05/2013
102,13 Act. Monde
02/05/2013
101,38 Act. Monde
01/05/2013
101,34 Act. Monde
30/04/2013
101,41 Act. Monde
29/04/2013
101,27 Act. Monde
28/04/2013
101,19 Act. Monde
27/04/2013
101,17 Act. Monde
26/04/2013
101,17 Act. Monde
25/04/2013
100,95 Act. Monde
24/04/2013
100,62 Act. Monde
23/04/2013
99,96 Act. Monde
22/04/2013
98,92 Act. Monde
21/04/2013
98,32 Act. Monde
20/04/2013
98,33 Act. Monde
19/04/2013
98,34 Act. Monde
18/04/2013
98,22 Act. Monde
17/04/2013
98,59 Act. Monde
16/04/2013
99,15 Act. Monde
15/04/2013
99,49 Act. Monde
14/04/2013
100,52 Act. Monde
13/04/2013
100,52 Act. Monde
12/04/2013
100,52 Act. Monde
11/04/2013
100,60 Act. Monde
10/04/2013
100,09 Act. Monde
09/04/2013
99,29 Act. Monde
08/04/2013
99,14 Act. Monde
07/04/2013
99,10 Act. Monde
06/04/2013
99,13 Act. Monde
05/04/2013
99,14 Act. Monde
04/04/2013
100,39 Act. Monde
03/04/2013
100,75 Act. Monde
02/04/2013
101,12 Act. Monde
01/04/2013
101,05 Act. Monde
31/03/2013
101,07 Act. Monde
30/03/2013
101,06 Act. Monde
29/03/2013
101,06 Act. Monde
28/03/2013
101,05 Act. Monde
27/03/2013
100,91 Act. Monde
26/03/2013
100,58 Act. Monde
25/03/2013
100,14 Act. Monde
24/03/2013
99,99 Act. Monde
23/03/2013
100,00 AB THEMATIC RESEARCH PTF B EUR H
23/03/2016
116,65 AB THEMATIC RESEARCH PTF B EUR H
22/03/2016
116,65 AB THEMATIC RESEARCH PTF B EUR H
21/03/2016
116,65 AB THEMATIC RESEARCH PTF B EUR H
20/03/2016
116,49 AB THEMATIC RESEARCH PTF B EUR H
19/03/2016
116,49 AB THEMATIC RESEARCH PTF B EUR H
18/03/2016
116,49 AB THEMATIC RESEARCH PTF B EUR H
17/03/2016
115,76 AB THEMATIC RESEARCH PTF B EUR H
16/03/2016
114,87 AB THEMATIC RESEARCH PTF B EUR H
15/03/2016
113,90 AB THEMATIC RESEARCH PTF B EUR H
14/03/2016
114,55 AB THEMATIC RESEARCH PTF B EUR H
13/03/2016
114,63 AB THEMATIC RESEARCH PTF B EUR H
12/03/2016
114,63 AB THEMATIC RESEARCH PTF B EUR H
11/03/2016
114,63 AB THEMATIC RESEARCH PTF B EUR H
10/03/2016
112,29 AB THEMATIC RESEARCH PTF B EUR H
09/03/2016
112,21 AB THEMATIC RESEARCH PTF B EUR H
08/03/2016
111,80 AB THEMATIC RESEARCH PTF B EUR H
07/03/2016
113,34 AB THEMATIC RESEARCH PTF B EUR H
06/03/2016
113,66 AB THEMATIC RESEARCH PTF B EUR H
05/03/2016
113,66 AB THEMATIC RESEARCH PTF B EUR H
04/03/2016
113,66 AB THEMATIC RESEARCH PTF B EUR H
03/03/2016
112,93 AB THEMATIC RESEARCH PTF B EUR H
02/03/2016
112,45 AB THEMATIC RESEARCH PTF B EUR H
01/03/2016
111,96 AB THEMATIC RESEARCH PTF B EUR H
29/02/2016
108,81 AB THEMATIC RESEARCH PTF B EUR H
28/02/2016
109,30 AB THEMATIC RESEARCH PTF B EUR H
27/02/2016
109,30 AB THEMATIC RESEARCH PTF B EUR H
26/02/2016
109,30 AB THEMATIC RESEARCH PTF B EUR H
25/02/2016
109,05 AB THEMATIC RESEARCH PTF B EUR H
24/02/2016
107,60 AB THEMATIC RESEARCH PTF B EUR H
23/02/2016
107,76 AB THEMATIC RESEARCH PTF B EUR H
22/02/2016
108,97 AB THEMATIC RESEARCH PTF B EUR H
21/02/2016
107,76 AB THEMATIC RESEARCH PTF B EUR H
20/02/2016
107,76 AB THEMATIC RESEARCH PTF B EUR H
19/02/2016
107,76 AB THEMATIC RESEARCH PTF B EUR H
18/02/2016
107,44 AB THEMATIC RESEARCH PTF B EUR H
17/02/2016
108,08 AB THEMATIC RESEARCH PTF B EUR H
16/02/2016
105,34 AB THEMATIC RESEARCH PTF B EUR H
15/02/2016
103,07 AB THEMATIC RESEARCH PTF B EUR H
14/02/2016
103,07 AB THEMATIC RESEARCH PTF B EUR H
13/02/2016
103,07 AB THEMATIC RESEARCH PTF B EUR H
12/02/2016
103,07 AB THEMATIC RESEARCH PTF B EUR H
11/02/2016
101,62 AB THEMATIC RESEARCH PTF B EUR H
10/02/2016
103,31 AB THEMATIC RESEARCH PTF B EUR H
09/02/2016
102,51 AB THEMATIC RESEARCH PTF B EUR H
08/02/2016
102,59 AB THEMATIC RESEARCH PTF B EUR H
07/02/2016
105,42 AB THEMATIC RESEARCH PTF B EUR H
06/02/2016
105,42 AB THEMATIC RESEARCH PTF B EUR H
05/02/2016
105,42 AB THEMATIC RESEARCH PTF B EUR H
04/02/2016
108,73 AB THEMATIC RESEARCH PTF B EUR H
03/02/2016
108,65 AB THEMATIC RESEARCH PTF B EUR H
02/02/2016
109,05 AB THEMATIC RESEARCH PTF B EUR H
01/02/2016
111,64 AB THEMATIC RESEARCH PTF B EUR H
31/01/2016
111,16 AB THEMATIC RESEARCH PTF B EUR H
30/01/2016
111,16 AB THEMATIC RESEARCH PTF B EUR H
29/01/2016
111,16 AB THEMATIC RESEARCH PTF B EUR H
28/01/2016
108,33 AB THEMATIC RESEARCH PTF B EUR H
27/01/2016
108,25 AB THEMATIC RESEARCH PTF B EUR H
26/01/2016
109,54 AB THEMATIC RESEARCH PTF B EUR H
25/01/2016
108,57 AB THEMATIC RESEARCH PTF B EUR H
24/01/2016
109,86 AB THEMATIC RESEARCH PTF B EUR H
23/01/2016
109,86 AB THEMATIC RESEARCH PTF B EUR H
22/01/2016
109,86 AB THEMATIC RESEARCH PTF B EUR H
21/01/2016
106,87 AB THEMATIC RESEARCH PTF B EUR H
20/01/2016
106,87 AB THEMATIC RESEARCH PTF B EUR H
19/01/2016
107,84 AB THEMATIC RESEARCH PTF B EUR H
18/01/2016
107,76 AB THEMATIC RESEARCH PTF B EUR H
17/01/2016
107,76 AB THEMATIC RESEARCH PTF B EUR H
16/01/2016
107,76 AB THEMATIC RESEARCH PTF B EUR H
15/01/2016
107,76 AB THEMATIC RESEARCH PTF B EUR H
14/01/2016
110,67 AB THEMATIC RESEARCH PTF B EUR H
13/01/2016
109,78 AB THEMATIC RESEARCH PTF B EUR H
12/01/2016
112,69 AB THEMATIC RESEARCH PTF B EUR H
11/01/2016
111,56 AB THEMATIC RESEARCH PTF B EUR H
10/01/2016
111,96 AB THEMATIC RESEARCH PTF B EUR H
09/01/2016
111,96 AB THEMATIC RESEARCH PTF B EUR H
08/01/2016
111,96 AB THEMATIC RESEARCH PTF B EUR H
07/01/2016
113,50 AB THEMATIC RESEARCH PTF B EUR H
06/01/2016
116,57 AB THEMATIC RESEARCH PTF B EUR H
05/01/2016
118,27 AB THEMATIC RESEARCH PTF B EUR H
04/01/2016
118,92 AB THEMATIC RESEARCH PTF B EUR H
03/01/2016
121,58 AB THEMATIC RESEARCH PTF B EUR H
02/01/2016
121,58 AB THEMATIC RESEARCH PTF B EUR H
01/01/2016
121,58 AB THEMATIC RESEARCH PTF B EUR H
31/12/2015
121,58 AB THEMATIC RESEARCH PTF B EUR H
30/12/2015
122,47 AB THEMATIC RESEARCH PTF B EUR H
29/12/2015
123,69 AB THEMATIC RESEARCH PTF B EUR H
28/12/2015
122,47 AB THEMATIC RESEARCH PTF B EUR H
27/12/2015
122,39 AB THEMATIC RESEARCH PTF B EUR H
26/12/2015
122,39 AB THEMATIC RESEARCH PTF B EUR H
25/12/2015
122,39 AB THEMATIC RESEARCH PTF B EUR H
24/12/2015
122,39 AB THEMATIC RESEARCH PTF B EUR H
23/12/2015
122,47 AB THEMATIC RESEARCH PTF B EUR H
22/12/2015
121,10 AB THEMATIC RESEARCH PTF B EUR H
21/12/2015
120,61 AB THEMATIC RESEARCH PTF B EUR H
20/12/2015
120,05 AB THEMATIC RESEARCH PTF B EUR H
19/12/2015
120,05 AB THEMATIC RESEARCH PTF B EUR H
18/12/2015
120,05 AB THEMATIC RESEARCH PTF B EUR H
17/12/2015
121,75 AB THEMATIC RESEARCH PTF B EUR H
16/12/2015
122,80 AB THEMATIC RESEARCH PTF B EUR H
15/12/2015
121,34 AB THEMATIC RESEARCH PTF B EUR H
14/12/2015
120,13 AB THEMATIC RESEARCH PTF B EUR H
13/12/2015
119,64 AB THEMATIC RESEARCH PTF B EUR H
12/12/2015
119,64 AB THEMATIC RESEARCH PTF B EUR H
11/12/2015
119,64 AB THEMATIC RESEARCH PTF B EUR H
10/12/2015
122,64 AB THEMATIC RESEARCH PTF B EUR H
09/12/2015
122,64 AB THEMATIC RESEARCH PTF B EUR H
08/12/2015
124,01 AB THEMATIC RESEARCH PTF B EUR H
07/12/2015
124,82 AB THEMATIC RESEARCH PTF B EUR H
06/12/2015
125,38 AB THEMATIC RESEARCH PTF B EUR H
05/12/2015
125,38 AB THEMATIC RESEARCH PTF B EUR H
04/12/2015
125,38 AB THEMATIC RESEARCH PTF B EUR H
03/12/2015
123,85 AB THEMATIC RESEARCH PTF B EUR H
02/12/2015
125,38 AB THEMATIC RESEARCH PTF B EUR H
01/12/2015
126,35 AB THEMATIC RESEARCH PTF B EUR H
30/11/2015
125,14 AB THEMATIC RESEARCH PTF B EUR H
29/11/2015
125,63 AB THEMATIC RESEARCH PTF B EUR H
28/11/2015
125,63 AB THEMATIC RESEARCH PTF B EUR H
27/11/2015
125,63 AB THEMATIC RESEARCH PTF B EUR H
26/11/2015
125,63 AB THEMATIC RESEARCH PTF B EUR H
25/11/2015
125,63 AB THEMATIC RESEARCH PTF B EUR H
24/11/2015
125,30 AB THEMATIC RESEARCH PTF B EUR H
23/11/2015
125,06 AB THEMATIC RESEARCH PTF B EUR H
22/11/2015
125,14 AB THEMATIC RESEARCH PTF B EUR H
21/11/2015
125,14 AB THEMATIC RESEARCH PTF B EUR H
20/11/2015
125,14 AB THEMATIC RESEARCH PTF B EUR H
19/11/2015
124,41 AB THEMATIC RESEARCH PTF B EUR H
18/11/2015
124,17 AB THEMATIC RESEARCH PTF B EUR H
17/11/2015
122,55 AB THEMATIC RESEARCH PTF B EUR H
16/11/2015
121,83 AB THEMATIC RESEARCH PTF B EUR H
15/11/2015
120,37 AB THEMATIC RESEARCH PTF B EUR H
14/11/2015
120,37 AB THEMATIC RESEARCH PTF B EUR H
13/11/2015
120,37 AB THEMATIC RESEARCH PTF B EUR H
12/11/2015
122,31 AB THEMATIC RESEARCH PTF B EUR H
11/11/2015
123,36 AB THEMATIC RESEARCH PTF B EUR H
10/11/2015
123,20 AB THEMATIC RESEARCH PTF B EUR H
09/11/2015
123,44 AB THEMATIC RESEARCH PTF B EUR H
08/11/2015
124,90 AB THEMATIC RESEARCH PTF B EUR H
07/11/2015
124,90 AB THEMATIC RESEARCH PTF B EUR H
06/11/2015
124,90 AB THEMATIC RESEARCH PTF B EUR H
05/11/2015
124,49 AB THEMATIC RESEARCH PTF B EUR H
04/11/2015
124,66 AB THEMATIC RESEARCH PTF B EUR H
03/11/2015
124,74 AB THEMATIC RESEARCH PTF B EUR H
02/11/2015
124,25 AB THEMATIC RESEARCH PTF B EUR H
01/11/2015
123,12 AB THEMATIC RESEARCH PTF B EUR H
31/10/2015
123,12 AB THEMATIC RESEARCH PTF B EUR H
30/10/2015
123,12 AB THEMATIC RESEARCH PTF B EUR H
29/10/2015
122,31 AB THEMATIC RESEARCH PTF B EUR H
28/10/2015
123,69 AB THEMATIC RESEARCH PTF B EUR H
27/10/2015
122,15 AB THEMATIC RESEARCH PTF B EUR H
26/10/2015
122,72 AB THEMATIC RESEARCH PTF B EUR H
25/10/2015
122,96 AB THEMATIC RESEARCH PTF B EUR H
24/10/2015
122,96 AB THEMATIC RESEARCH PTF B EUR H
23/10/2015
122,96 AB THEMATIC RESEARCH PTF B EUR H
22/10/2015
121,26 AB THEMATIC RESEARCH PTF B EUR H
21/10/2015
119,40 AB THEMATIC RESEARCH PTF B EUR H
20/10/2015
120,70 AB THEMATIC RESEARCH PTF B EUR H
19/10/2015
121,50 AB THEMATIC RESEARCH PTF B EUR H
18/10/2015
121,42 AB THEMATIC RESEARCH PTF B EUR H
17/10/2015
121,42 AB THEMATIC RESEARCH PTF B EUR H
16/10/2015
121,42 AB THEMATIC RESEARCH PTF B EUR H
15/10/2015
120,94 AB THEMATIC RESEARCH PTF B EUR H
14/10/2015
118,67 AB THEMATIC RESEARCH PTF B EUR H
13/10/2015
118,84 AB THEMATIC RESEARCH PTF B EUR H
12/10/2015
120,13 AB THEMATIC RESEARCH PTF B EUR H
11/10/2015
120,13 AB THEMATIC RESEARCH PTF B EUR H
10/10/2015
120,13 AB THEMATIC RESEARCH PTF B EUR H
09/10/2015
120,13 AB THEMATIC RESEARCH PTF B EUR H
08/10/2015
119,48 AB THEMATIC RESEARCH PTF B EUR H
07/10/2015
119,32 AB THEMATIC RESEARCH PTF B EUR H
06/10/2015
118,27 AB THEMATIC RESEARCH PTF B EUR H
05/10/2015
119,00 AB THEMATIC RESEARCH PTF B EUR H
04/10/2015
116,98 AB THEMATIC RESEARCH PTF B EUR H
03/10/2015
116,98 AB THEMATIC RESEARCH PTF B EUR H
02/10/2015
116,98 AB THEMATIC RESEARCH PTF B EUR H
01/10/2015
114,79 AB THEMATIC RESEARCH PTF B EUR H
30/09/2015
114,63 AB THEMATIC RESEARCH PTF B EUR H
29/09/2015
111,88 AB THEMATIC RESEARCH PTF B EUR H
28/09/2015
111,96 AB THEMATIC RESEARCH PTF B EUR H
27/09/2015
115,52 AB THEMATIC RESEARCH PTF B EUR H
26/09/2015
115,52 AB THEMATIC RESEARCH PTF B EUR H
25/09/2015
115,52 AB THEMATIC RESEARCH PTF B EUR H
24/09/2015
115,76 AB THEMATIC RESEARCH PTF B EUR H
23/09/2015
116,17 AB THEMATIC RESEARCH PTF B EUR H
22/09/2015
116,65 AB THEMATIC RESEARCH PTF B EUR H
21/09/2015
119,16 AB THEMATIC RESEARCH PTF B EUR H
20/09/2015
119,00 AB THEMATIC RESEARCH PTF B EUR H
19/09/2015
119,00 AB THEMATIC RESEARCH PTF B EUR H
18/09/2015
119,00 AB THEMATIC RESEARCH PTF B EUR H
17/09/2015
120,70 AB THEMATIC RESEARCH PTF B EUR H
16/09/2015
120,37 AB THEMATIC RESEARCH PTF B EUR H
15/09/2015
119,00 AB THEMATIC RESEARCH PTF B EUR H
14/09/2015
117,54 AB THEMATIC RESEARCH PTF B EUR H
13/09/2015
117,95 AB THEMATIC RESEARCH PTF B EUR H
12/09/2015
117,95 AB THEMATIC RESEARCH PTF B EUR H
11/09/2015
117,95 AB THEMATIC RESEARCH PTF B EUR H
10/09/2015
117,46 AB THEMATIC RESEARCH PTF B EUR H
09/09/2015
117,06 AB THEMATIC RESEARCH PTF B EUR H
08/09/2015
118,03 AB THEMATIC RESEARCH PTF B EUR H
07/09/2015
114,87 AB THEMATIC RESEARCH PTF B EUR H
06/09/2015
114,87 AB THEMATIC RESEARCH PTF B EUR H
05/09/2015
114,87 AB THEMATIC RESEARCH PTF B EUR H
04/09/2015
114,87 AB THEMATIC RESEARCH PTF B EUR H
03/09/2015
116,98 AB THEMATIC RESEARCH PTF B EUR H
02/09/2015
116,57 AB THEMATIC RESEARCH PTF B EUR H
01/09/2015
115,04 AB THEMATIC RESEARCH PTF B EUR H
31/08/2015
118,67 AB THEMATIC RESEARCH PTF B EUR H
30/08/2015
119,97 AB THEMATIC RESEARCH PTF B EUR H
29/08/2015
119,97 AB THEMATIC RESEARCH PTF B EUR H
28/08/2015
119,97 AB THEMATIC RESEARCH PTF B EUR H
27/08/2015
120,13 AB THEMATIC RESEARCH PTF B EUR H
26/08/2015
116,81 AB THEMATIC RESEARCH PTF B EUR H
25/08/2015
113,74 AB THEMATIC RESEARCH PTF B EUR H
24/08/2015
113,42 AB THEMATIC RESEARCH PTF B EUR H
23/08/2015
117,46 AB THEMATIC RESEARCH PTF B EUR H
22/08/2015
117,46 AB THEMATIC RESEARCH PTF B EUR H
21/08/2015
117,46 AB THEMATIC RESEARCH PTF B EUR H
20/08/2015
120,86 AB THEMATIC RESEARCH PTF B EUR H
19/08/2015
124,49 AB THEMATIC RESEARCH PTF B EUR H
18/08/2015
125,95 AB THEMATIC RESEARCH PTF B EUR H
17/08/2015
126,84 AB THEMATIC RESEARCH PTF B EUR H
16/08/2015
126,35 AB THEMATIC RESEARCH PTF B EUR H
15/08/2015
126,35 AB THEMATIC RESEARCH PTF B EUR H
14/08/2015
126,35 AB THEMATIC RESEARCH PTF B EUR H
13/08/2015
126,03 AB THEMATIC RESEARCH PTF B EUR H
12/08/2015
125,71 AB THEMATIC RESEARCH PTF B EUR H
11/08/2015
127,08 AB THEMATIC RESEARCH PTF B EUR H
10/08/2015
128,86 AB THEMATIC RESEARCH PTF B EUR H
09/08/2015
127,32 AB THEMATIC RESEARCH PTF B EUR H
08/08/2015
127,32 AB THEMATIC RESEARCH PTF B EUR H
07/08/2015
127,32 AB THEMATIC RESEARCH PTF B EUR H
06/08/2015
127,73 AB THEMATIC RESEARCH PTF B EUR H
05/08/2015
129,83 AB THEMATIC RESEARCH PTF B EUR H
04/08/2015
129,02 AB THEMATIC RESEARCH PTF B EUR H
03/08/2015
129,10 AB THEMATIC RESEARCH PTF B EUR H
02/08/2015
129,83 AB THEMATIC RESEARCH PTF B EUR H
01/08/2015
129,83 AB THEMATIC RESEARCH PTF B EUR H
31/07/2015
129,83 AB THEMATIC RESEARCH PTF B EUR H
30/07/2015
130,23 AB THEMATIC RESEARCH PTF B EUR H
29/07/2015
130,32 AB THEMATIC RESEARCH PTF B EUR H
28/07/2015
129,43 AB THEMATIC RESEARCH PTF B EUR H
27/07/2015
128,05 AB THEMATIC RESEARCH PTF B EUR H
26/07/2015
129,91 AB THEMATIC RESEARCH PTF B EUR H
25/07/2015
129,91 AB THEMATIC RESEARCH PTF B EUR H
24/07/2015
129,91 AB THEMATIC RESEARCH PTF B EUR H
23/07/2015
131,45 AB THEMATIC RESEARCH PTF B EUR H
22/07/2015
131,29 AB THEMATIC RESEARCH PTF B EUR H
21/07/2015
131,93 AB THEMATIC RESEARCH PTF B EUR H
20/07/2015
132,50 AB THEMATIC RESEARCH PTF B EUR H
19/07/2015
132,58 AB THEMATIC RESEARCH PTF B EUR H
18/07/2015
132,58 AB THEMATIC RESEARCH PTF B EUR H
17/07/2015
132,58 AB THEMATIC RESEARCH PTF B EUR H
16/07/2015
131,93 AB THEMATIC RESEARCH PTF B EUR H
15/07/2015
130,80 AB THEMATIC RESEARCH PTF B EUR H
14/07/2015
131,37 AB THEMATIC RESEARCH PTF B EUR H
13/07/2015
130,48 AB THEMATIC RESEARCH PTF B EUR H
12/07/2015
128,94 AB THEMATIC RESEARCH PTF B EUR H
11/07/2015
128,94 AB THEMATIC RESEARCH PTF B EUR H
10/07/2015
128,94 AB THEMATIC RESEARCH PTF B EUR H
09/07/2015
126,60 AB THEMATIC RESEARCH PTF B EUR H
08/07/2015
125,06 AB THEMATIC RESEARCH PTF B EUR H
07/07/2015
127,81 AB THEMATIC RESEARCH PTF B EUR H
06/07/2015
128,05 AB THEMATIC RESEARCH PTF B EUR H
05/07/2015
129,83 AB THEMATIC RESEARCH PTF B EUR H
04/07/2015
129,83 AB THEMATIC RESEARCH PTF B EUR H
03/07/2015
129,83 AB THEMATIC RESEARCH PTF B EUR H
02/07/2015
129,83 AB THEMATIC RESEARCH PTF B EUR H
01/07/2015
129,83 AB THEMATIC RESEARCH PTF B EUR H
30/06/2015
129,10 AB THEMATIC RESEARCH PTF B EUR H
29/06/2015
128,29 AB THEMATIC RESEARCH PTF B EUR H
28/06/2015
131,45 AB THEMATIC RESEARCH PTF B EUR H
27/06/2015
131,45 AB THEMATIC RESEARCH PTF B EUR H
26/06/2015
131,45 AB THEMATIC RESEARCH PTF B EUR H
25/06/2015
132,01 AB THEMATIC RESEARCH PTF B EUR H
24/06/2015
131,53 AB THEMATIC RESEARCH PTF B EUR H
23/06/2015
132,26 AB THEMATIC RESEARCH PTF B EUR H
22/06/2015
132,26 AB THEMATIC RESEARCH PTF B EUR H
21/06/2015
131,04 AB THEMATIC RESEARCH PTF B EUR H
20/06/2015
131,04 AB THEMATIC RESEARCH PTF B EUR H
19/06/2015
131,04 AB THEMATIC RESEARCH PTF B EUR H
18/06/2015
131,61 AB THEMATIC RESEARCH PTF B EUR H
17/06/2015
130,32 AB THEMATIC RESEARCH PTF B EUR H
16/06/2015
130,15 AB THEMATIC RESEARCH PTF B EUR H
15/06/2015
129,26 AB THEMATIC RESEARCH PTF B EUR H
14/06/2015
129,91 AB THEMATIC RESEARCH PTF B EUR H
13/06/2015
129,91 AB THEMATIC RESEARCH PTF B EUR H
12/06/2015
129,91 AB THEMATIC RESEARCH PTF B EUR H
11/06/2015
130,48 AB THEMATIC RESEARCH PTF B EUR H
10/06/2015
130,15 AB THEMATIC RESEARCH PTF B EUR H
09/06/2015
128,86 AB THEMATIC RESEARCH PTF B EUR H
08/06/2015
128,86 AB THEMATIC RESEARCH PTF B EUR H
07/06/2015
129,83 AB THEMATIC RESEARCH PTF B EUR H
06/06/2015
129,83 AB THEMATIC RESEARCH PTF B EUR H
05/06/2015
129,83 AB THEMATIC RESEARCH PTF B EUR H
04/06/2015
130,07 AB THEMATIC RESEARCH PTF B EUR H
03/06/2015
131,12 AB THEMATIC RESEARCH PTF B EUR H
02/06/2015
130,56 AB THEMATIC RESEARCH PTF B EUR H
01/06/2015
130,40 AB THEMATIC RESEARCH PTF B EUR H
31/05/2015
130,56 AB THEMATIC RESEARCH PTF B EUR H
30/05/2015
130,56 AB THEMATIC RESEARCH PTF B EUR H
29/05/2015
130,56 AB THEMATIC RESEARCH PTF B EUR H
28/05/2015
131,37 AB THEMATIC RESEARCH PTF B EUR H
27/05/2015
131,53 AB THEMATIC RESEARCH PTF B EUR H
26/05/2015
130,56 AB THEMATIC RESEARCH PTF B EUR H
25/05/2015
132,26 AB THEMATIC RESEARCH PTF B EUR H
24/05/2015
132,26 AB THEMATIC RESEARCH PTF B EUR H
23/05/2015
132,26 AB THEMATIC RESEARCH PTF B EUR H
22/05/2015
132,26 AB THEMATIC RESEARCH PTF B EUR H
21/05/2015
132,26 AB THEMATIC RESEARCH PTF B EUR H
20/05/2015
131,77 AB THEMATIC RESEARCH PTF B EUR H
19/05/2015
131,77 AB THEMATIC RESEARCH PTF B EUR H
18/05/2015
132,17 AB THEMATIC RESEARCH PTF B EUR H
17/05/2015
131,77 AB THEMATIC RESEARCH PTF B EUR H
16/05/2015
131,77 AB THEMATIC RESEARCH PTF B EUR H
15/05/2015
131,77 AB THEMATIC RESEARCH PTF B EUR H
14/05/2015
129,91 AB THEMATIC RESEARCH PTF B EUR H
13/05/2015
129,91 AB THEMATIC RESEARCH PTF B EUR H
12/05/2015
129,51 AB THEMATIC RESEARCH PTF B EUR H
11/05/2015
130,07 AB THEMATIC RESEARCH PTF B EUR H
10/05/2015
130,56 AB THEMATIC RESEARCH PTF B EUR H
09/05/2015
130,56 AB THEMATIC RESEARCH PTF B EUR H
08/05/2015
130,56 AB THEMATIC RESEARCH PTF B EUR H
07/05/2015
128,70 AB THEMATIC RESEARCH PTF B EUR H
06/05/2015
128,21 AB THEMATIC RESEARCH PTF B EUR H
05/05/2015
128,21 AB THEMATIC RESEARCH PTF B EUR H
04/05/2015
129,67 AB THEMATIC RESEARCH PTF B EUR H
03/05/2015
128,78 AB THEMATIC RESEARCH PTF B EUR H
02/05/2015
128,78 AB THEMATIC RESEARCH PTF B EUR H
01/05/2015
128,78 AB THEMATIC RESEARCH PTF B EUR H
30/04/2015
128,78 AB THEMATIC RESEARCH PTF B EUR H
29/04/2015
130,23 AB THEMATIC RESEARCH PTF B EUR H
28/04/2015
130,96 AB THEMATIC RESEARCH PTF B EUR H
27/04/2015
130,88 AB THEMATIC RESEARCH PTF B EUR H
26/04/2015
131,29 AB THEMATIC RESEARCH PTF B EUR H
25/04/2015
131,29 AB THEMATIC RESEARCH PTF B EUR H
24/04/2015
131,29 AB THEMATIC RESEARCH PTF B EUR H
23/04/2015
130,88 AB THEMATIC RESEARCH PTF B EUR H
22/04/2015
130,72 AB THEMATIC RESEARCH PTF B EUR H
21/04/2015
129,99 AB THEMATIC RESEARCH PTF B EUR H
20/04/2015
129,83 AB THEMATIC RESEARCH PTF B EUR H
19/04/2015
129,51 AB THEMATIC RESEARCH PTF B EUR H
18/04/2015
129,51 AB THEMATIC RESEARCH PTF B EUR H
17/04/2015
129,51 AB THEMATIC RESEARCH PTF B EUR H
16/04/2015
131,61 AB THEMATIC RESEARCH PTF B EUR H
15/04/2015
131,20 AB THEMATIC RESEARCH PTF B EUR H
14/04/2015
130,72 AB THEMATIC RESEARCH PTF B EUR H
13/04/2015
130,80 AB THEMATIC RESEARCH PTF B EUR H
12/04/2015
131,37 AB THEMATIC RESEARCH PTF B EUR H
11/04/2015
131,37 AB THEMATIC RESEARCH PTF B EUR H
10/04/2015
131,37 AB THEMATIC RESEARCH PTF B EUR H
09/04/2015
130,96 AB THEMATIC RESEARCH PTF B EUR H
08/04/2015
130,15 AB THEMATIC RESEARCH PTF B EUR H
07/04/2015
128,94 AB THEMATIC RESEARCH PTF B EUR H
06/04/2015
127,81 AB THEMATIC RESEARCH PTF B EUR H
05/04/2015
127,81 AB THEMATIC RESEARCH PTF B EUR H
04/04/2015
127,81 AB THEMATIC RESEARCH PTF B EUR H
03/04/2015
127,81 AB THEMATIC RESEARCH PTF B EUR H
02/04/2015
127,81 AB THEMATIC RESEARCH PTF B EUR H
01/04/2015
127,00 AB THEMATIC RESEARCH PTF B EUR H
31/03/2015
126,76 AB THEMATIC RESEARCH PTF B EUR H
30/03/2015
127,73 AB THEMATIC RESEARCH PTF B EUR H
29/03/2015
126,43 AB THEMATIC RESEARCH PTF B EUR H
28/03/2015
126,43 AB THEMATIC RESEARCH PTF B EUR H
27/03/2015
126,43 AB THEMATIC RESEARCH PTF B EUR H
26/03/2015
125,87 AB THEMATIC RESEARCH PTF B EUR H
25/03/2015
126,35 AB THEMATIC RESEARCH PTF B EUR H
24/03/2015
128,38 AB THEMATIC RESEARCH PTF B EUR H
23/03/2015
128,70 AB THEMATIC RESEARCH PTF B EUR H
22/03/2015
129,10 AB THEMATIC RESEARCH PTF B EUR H
21/03/2015
129,10 AB THEMATIC RESEARCH PTF B EUR H
20/03/2015
129,10 AB THEMATIC RESEARCH PTF B EUR H
19/03/2015
127,89 AB THEMATIC RESEARCH PTF B EUR H
18/03/2015
127,97 AB THEMATIC RESEARCH PTF B EUR H
17/03/2015
126,60 AB THEMATIC RESEARCH PTF B EUR H
16/03/2015
126,68 AB THEMATIC RESEARCH PTF B EUR H
15/03/2015
125,06 AB THEMATIC RESEARCH PTF B EUR H
14/03/2015
125,06 AB THEMATIC RESEARCH PTF B EUR H
13/03/2015
125,06 AB THEMATIC RESEARCH PTF B EUR H
12/03/2015
125,87 AB THEMATIC RESEARCH PTF B EUR H
11/03/2015
124,25 AB THEMATIC RESEARCH PTF B EUR H
10/03/2015
124,25 AB THEMATIC RESEARCH PTF B EUR H
09/03/2015
127,00 AB THEMATIC RESEARCH PTF B EUR H
08/03/2015
126,92 AB THEMATIC RESEARCH PTF B EUR H
07/03/2015
126,92 AB THEMATIC RESEARCH PTF B EUR H
06/03/2015
126,92 AB THEMATIC RESEARCH PTF B EUR H
05/03/2015
128,62 AB THEMATIC RESEARCH PTF B EUR H
04/03/2015
127,89 AB THEMATIC RESEARCH PTF B EUR H
03/03/2015
128,13 AB THEMATIC RESEARCH PTF B EUR H
02/03/2015
128,78 AB THEMATIC RESEARCH PTF B EUR H
01/03/2015
127,41 AB THEMATIC RESEARCH PTF B EUR H
28/02/2015
127,41 AB THEMATIC RESEARCH PTF B EUR H
27/02/2015
127,41 AB THEMATIC RESEARCH PTF B EUR H
26/02/2015
127,97 AB THEMATIC RESEARCH PTF B EUR H
25/02/2015
127,65 AB THEMATIC RESEARCH PTF B EUR H
24/02/2015
127,49 AB THEMATIC RESEARCH PTF B EUR H
23/02/2015
127,16 AB THEMATIC RESEARCH PTF B EUR H
22/02/2015
127,24 AB THEMATIC RESEARCH PTF B EUR H
21/02/2015
127,24 AB THEMATIC RESEARCH PTF B EUR H
20/02/2015
127,24 AB THEMATIC RESEARCH PTF B EUR H
19/02/2015
126,43 AB THEMATIC RESEARCH PTF B EUR H
18/02/2015
125,71 AB THEMATIC RESEARCH PTF B EUR H
17/02/2015
125,46 AB THEMATIC RESEARCH PTF B EUR H
16/02/2015
125,06 AB THEMATIC RESEARCH PTF B EUR H
15/02/2015
125,06 AB THEMATIC RESEARCH PTF B EUR H
14/02/2015
125,06 AB THEMATIC RESEARCH PTF B EUR H
13/02/2015
125,06 AB THEMATIC RESEARCH PTF B EUR H
12/02/2015
124,09 AB THEMATIC RESEARCH PTF B EUR H
11/02/2015
122,39 AB THEMATIC RESEARCH PTF B EUR H
10/02/2015
122,64 AB THEMATIC RESEARCH PTF B EUR H
09/02/2015
121,75 AB THEMATIC RESEARCH PTF B EUR H
08/02/2015
122,39 AB THEMATIC RESEARCH PTF B EUR H
07/02/2015
122,39 AB THEMATIC RESEARCH PTF B EUR H
06/02/2015
122,39 AB THEMATIC RESEARCH PTF B EUR H
05/02/2015
123,20 AB THEMATIC RESEARCH PTF B EUR H
04/02/2015
121,83 AB THEMATIC RESEARCH PTF B EUR H
03/02/2015
122,47 AB THEMATIC RESEARCH PTF B EUR H
02/02/2015
121,50 AB THEMATIC RESEARCH PTF B EUR H
01/02/2015
120,29 AB THEMATIC RESEARCH PTF B EUR H
31/01/2015
120,29 AB THEMATIC RESEARCH PTF B EUR H
30/01/2015
120,29 AB THEMATIC RESEARCH PTF B EUR H
29/01/2015
121,91 AB THEMATIC RESEARCH PTF B EUR H
28/01/2015
120,53 AB THEMATIC RESEARCH PTF B EUR H
27/01/2015
121,91 AB THEMATIC RESEARCH PTF B EUR H
26/01/2015
122,80 AB THEMATIC RESEARCH PTF B EUR H
25/01/2015
121,99 AB THEMATIC RESEARCH PTF B EUR H
24/01/2015
121,99 AB THEMATIC RESEARCH PTF B EUR H
23/01/2015
121,99 AB THEMATIC RESEARCH PTF B EUR H
22/01/2015
121,58 AB THEMATIC RESEARCH PTF B EUR H
21/01/2015
120,53 AB THEMATIC RESEARCH PTF B EUR H
20/01/2015
119,64 AB THEMATIC RESEARCH PTF B EUR H
19/01/2015
118,76 AB THEMATIC RESEARCH PTF B EUR H
18/01/2015
118,76 AB THEMATIC RESEARCH PTF B EUR H
17/01/2015
118,76 AB THEMATIC RESEARCH PTF B EUR H
16/01/2015
118,76 AB THEMATIC RESEARCH PTF B EUR H
15/01/2015
117,54 AB THEMATIC RESEARCH PTF B EUR H
14/01/2015
118,76 AB THEMATIC RESEARCH PTF B EUR H
13/01/2015
119,32 AB THEMATIC RESEARCH PTF B EUR H
12/01/2015
119,16 AB THEMATIC RESEARCH PTF B EUR H
11/01/2015
119,97 AB THEMATIC RESEARCH PTF B EUR H
10/01/2015
119,97 AB THEMATIC RESEARCH PTF B EUR H
09/01/2015
119,97 AB THEMATIC RESEARCH PTF B EUR H
08/01/2015
120,86 AB THEMATIC RESEARCH PTF B EUR H
07/01/2015
118,27 AB THEMATIC RESEARCH PTF B EUR H
06/01/2015
116,90 AB THEMATIC RESEARCH PTF B EUR H
05/01/2015
118,59 AB THEMATIC RESEARCH PTF B EUR H
04/01/2015
120,86 AB THEMATIC RESEARCH PTF B EUR H
03/01/2015
120,86 AB THEMATIC RESEARCH PTF B EUR H
02/01/2015
120,86 AB THEMATIC RESEARCH PTF B EUR H
01/01/2015
121,10 AB THEMATIC RESEARCH PTF B EUR H
31/12/2014
121,10 AB THEMATIC RESEARCH PTF B EUR H
30/12/2014
121,75 AB THEMATIC RESEARCH PTF B EUR H
29/12/2014
122,55 AB THEMATIC RESEARCH PTF B EUR H
28/12/2014
122,23 AB THEMATIC RESEARCH PTF B EUR H
27/12/2014
122,23 AB THEMATIC RESEARCH PTF B EUR H
26/12/2014
122,23 AB THEMATIC RESEARCH PTF B EUR H
25/12/2014
122,23 AB THEMATIC RESEARCH PTF B EUR H
24/12/2014
122,23 AB THEMATIC RESEARCH PTF B EUR H
23/12/2014
122,39 AB THEMATIC RESEARCH PTF B EUR H
22/12/2014
122,72 AB THEMATIC RESEARCH PTF B EUR H
21/12/2014
121,99 AB THEMATIC RESEARCH PTF B EUR H
20/12/2014
121,99 AB THEMATIC RESEARCH PTF B EUR H
19/12/2014
121,99 AB THEMATIC RESEARCH PTF B EUR H
18/12/2014
121,58 AB THEMATIC RESEARCH PTF B EUR H
17/12/2014
118,92 AB THEMATIC RESEARCH PTF B EUR H
16/12/2014
116,90 AB THEMATIC RESEARCH PTF B EUR H
15/12/2014
117,87 AB THEMATIC RESEARCH PTF B EUR H
14/12/2014
119,24 AB THEMATIC RESEARCH PTF B EUR H
13/12/2014
119,24 AB THEMATIC RESEARCH PTF B EUR H
12/12/2014
119,24 AB THEMATIC RESEARCH PTF B EUR H
11/12/2014
120,94 AB THEMATIC RESEARCH PTF B EUR H
10/12/2014
120,70 AB THEMATIC RESEARCH PTF B EUR H
09/12/2014
122,72 AB THEMATIC RESEARCH PTF B EUR H
08/12/2014
122,31 AB THEMATIC RESEARCH PTF B EUR H
07/12/2014
124,25 AB THEMATIC RESEARCH PTF B EUR H
06/12/2014
124,25 AB THEMATIC RESEARCH PTF B EUR H
05/12/2014
124,25 AB THEMATIC RESEARCH PTF B EUR H
04/12/2014
124,01 AB THEMATIC RESEARCH PTF B EUR H
03/12/2014
123,93 AB THEMATIC RESEARCH PTF B EUR H
02/12/2014
123,36 AB THEMATIC RESEARCH PTF B EUR H
01/12/2014
123,20 AB THEMATIC RESEARCH PTF B EUR H
30/11/2014
124,41 AB THEMATIC RESEARCH PTF B EUR H
29/11/2014
124,41 AB THEMATIC RESEARCH PTF B EUR H
28/11/2014
124,41 AB THEMATIC RESEARCH PTF B EUR H
27/11/2014
125,22 AB THEMATIC RESEARCH PTF B EUR H
26/11/2014
125,22 AB THEMATIC RESEARCH PTF B EUR H
25/11/2014
124,66 AB THEMATIC RESEARCH PTF B EUR H
24/11/2014
124,82 AB THEMATIC RESEARCH PTF B EUR H
23/11/2014
124,17 AB THEMATIC RESEARCH PTF B EUR H
22/11/2014
124,17 AB THEMATIC RESEARCH PTF B EUR H
21/11/2014
124,17 AB THEMATIC RESEARCH PTF B EUR H
20/11/2014
123,28 AB THEMATIC RESEARCH PTF B EUR H
19/11/2014
123,20 AB THEMATIC RESEARCH PTF B EUR H
18/11/2014
123,77 AB THEMATIC RESEARCH PTF B EUR H
17/11/2014
122,96 AB THEMATIC RESEARCH PTF B EUR H
16/11/2014
123,69 AB THEMATIC RESEARCH PTF B EUR H
15/11/2014
123,69 AB THEMATIC RESEARCH PTF B EUR H
14/11/2014
123,69 AB THEMATIC RESEARCH PTF B EUR H
13/11/2014
123,52 AB THEMATIC RESEARCH PTF B EUR H
12/11/2014
123,44 AB THEMATIC RESEARCH PTF B EUR H
11/11/2014
123,52 AB THEMATIC RESEARCH PTF B EUR H
10/11/2014
123,12 AB THEMATIC RESEARCH PTF B EUR H
09/11/2014
122,31 AB THEMATIC RESEARCH PTF B EUR H
08/11/2014
122,31 AB THEMATIC RESEARCH PTF B EUR H
07/11/2014
122,31 AB THEMATIC RESEARCH PTF B EUR H
06/11/2014
122,47 AB THEMATIC RESEARCH PTF B EUR H
05/11/2014
122,47 AB THEMATIC RESEARCH PTF B EUR H
04/11/2014
122,47 AB THEMATIC RESEARCH PTF B EUR H
03/11/2014
123,28 AB THEMATIC RESEARCH PTF B EUR H
02/11/2014
123,77 AB THEMATIC RESEARCH PTF B EUR H
01/11/2014
123,77 AB THEMATIC RESEARCH PTF B EUR H
31/10/2014
123,77 AB THEMATIC RESEARCH PTF B EUR H
30/10/2014
121,67 AB THEMATIC RESEARCH PTF B EUR H
29/10/2014
120,53 AB THEMATIC RESEARCH PTF B EUR H
28/10/2014
121,18 AB THEMATIC RESEARCH PTF B EUR H
27/10/2014
119,00 AB THEMATIC RESEARCH PTF B EUR H
26/10/2014
119,73 AB THEMATIC RESEARCH PTF B EUR H
25/10/2014
119,73 AB THEMATIC RESEARCH PTF B EUR H
24/10/2014
119,73 AB THEMATIC RESEARCH PTF B EUR H
23/10/2014
119,40 AB THEMATIC RESEARCH PTF B EUR H
22/10/2014
118,03 AB THEMATIC RESEARCH PTF B EUR H
21/10/2014
119,00 AB THEMATIC RESEARCH PTF B EUR H
20/10/2014
116,81 AB THEMATIC RESEARCH PTF B EUR H
19/10/2014
115,76 AB THEMATIC RESEARCH PTF B EUR H
18/10/2014
115,76 AB THEMATIC RESEARCH PTF B EUR H
17/10/2014
115,76 AB THEMATIC RESEARCH PTF B EUR H
16/10/2014
114,23 AB THEMATIC RESEARCH PTF B EUR H
15/10/2014
113,66 AB THEMATIC RESEARCH PTF B EUR H
14/10/2014
113,58 AB THEMATIC RESEARCH PTF B EUR H
13/10/2014
113,02 AB THEMATIC RESEARCH PTF B EUR H
12/10/2014
114,63 AB THEMATIC RESEARCH PTF B EUR H
11/10/2014
114,63 AB THEMATIC RESEARCH PTF B EUR H
10/10/2014
114,63 AB THEMATIC RESEARCH PTF B EUR H
09/10/2014
117,22 AB THEMATIC RESEARCH PTF B EUR H
08/10/2014
119,48 AB THEMATIC RESEARCH PTF B EUR H
07/10/2014
118,19 AB THEMATIC RESEARCH PTF B EUR H
06/10/2014
119,56 AB THEMATIC RESEARCH PTF B EUR H
05/10/2014
119,40 AB THEMATIC RESEARCH PTF B EUR H
04/10/2014
119,40 AB THEMATIC RESEARCH PTF B EUR H
03/10/2014
119,40 AB THEMATIC RESEARCH PTF B EUR H
02/10/2014
118,67 AB THEMATIC RESEARCH PTF B EUR H
01/10/2014
118,76 AB THEMATIC RESEARCH PTF B EUR H
30/09/2014
120,37 AB THEMATIC RESEARCH PTF B EUR H
29/09/2014
120,94 AB THEMATIC RESEARCH PTF B EUR H
28/09/2014
121,58 AB THEMATIC RESEARCH PTF B EUR H
27/09/2014
121,58 AB THEMATIC RESEARCH PTF B EUR H
26/09/2014
121,58 AB THEMATIC RESEARCH PTF B EUR H
25/09/2014
120,37 AB THEMATIC RESEARCH PTF B EUR H
24/09/2014
122,55 AB THEMATIC RESEARCH PTF B EUR H
23/09/2014
121,34 AB THEMATIC RESEARCH PTF B EUR H
22/09/2014
122,07 AB THEMATIC RESEARCH PTF B EUR H
21/09/2014
123,52 AB THEMATIC RESEARCH PTF B EUR H
20/09/2014
123,52 AB THEMATIC RESEARCH PTF B EUR H
19/09/2014
123,52 AB THEMATIC RESEARCH PTF B EUR H
18/09/2014
124,01 AB THEMATIC RESEARCH PTF B EUR H
17/09/2014
123,28 AB THEMATIC RESEARCH PTF B EUR H
16/09/2014
123,69 AB THEMATIC RESEARCH PTF B EUR H
15/09/2014
123,04 AB THEMATIC RESEARCH PTF B EUR H
14/09/2014
124,01 AB THEMATIC RESEARCH PTF B EUR H
13/09/2014
124,01 AB THEMATIC RESEARCH PTF B EUR H
12/09/2014
124,01 AB THEMATIC RESEARCH PTF B EUR H
11/09/2014
124,98 AB THEMATIC RESEARCH PTF B EUR H
10/09/2014
124,90 AB THEMATIC RESEARCH PTF B EUR H
09/09/2014
124,58 AB THEMATIC RESEARCH PTF B EUR H
08/09/2014
125,46 AB THEMATIC RESEARCH PTF B EUR H
07/09/2014
125,79 AB THEMATIC RESEARCH PTF B EUR H
06/09/2014
125,79 AB THEMATIC RESEARCH PTF B EUR H
05/09/2014
125,79 AB THEMATIC RESEARCH PTF B EUR H
04/09/2014
125,06 AB THEMATIC RESEARCH PTF B EUR H
03/09/2014
125,30 AB THEMATIC RESEARCH PTF B EUR H
02/09/2014
125,14 AB THEMATIC RESEARCH PTF B EUR H
01/09/2014
125,06 AB THEMATIC RESEARCH PTF B EUR H
31/08/2014
125,06 AB THEMATIC RESEARCH PTF B EUR H
30/08/2014
125,06 AB THEMATIC RESEARCH PTF B EUR H
29/08/2014
125,06 AB THEMATIC RESEARCH PTF B EUR H
28/08/2014
124,58 AB THEMATIC RESEARCH PTF B EUR H
27/08/2014
125,22 AB THEMATIC RESEARCH PTF B EUR H
26/08/2014
124,90 AB THEMATIC RESEARCH PTF B EUR H
25/08/2014
124,58 AB THEMATIC RESEARCH PTF B EUR H
24/08/2014
124,01 AB THEMATIC RESEARCH PTF B EUR H
23/08/2014
124,01 AB THEMATIC RESEARCH PTF B EUR H
22/08/2014
124,01 AB THEMATIC RESEARCH PTF B EUR H
21/08/2014
124,09 AB THEMATIC RESEARCH PTF B EUR H
20/08/2014
124,01 AB THEMATIC RESEARCH PTF B EUR H
19/08/2014
123,69 AB THEMATIC RESEARCH PTF B EUR H
18/08/2014
123,20 AB THEMATIC RESEARCH PTF B EUR H
17/08/2014
122,31 AB THEMATIC RESEARCH PTF B EUR H
16/08/2014
122,31 AB THEMATIC RESEARCH PTF B EUR H
15/08/2014
122,31 AB THEMATIC RESEARCH PTF B EUR H
14/08/2014
122,31 AB THEMATIC RESEARCH PTF B EUR H
13/08/2014
121,83 AB THEMATIC RESEARCH PTF B EUR H
12/08/2014
120,78 AB THEMATIC RESEARCH PTF B EUR H
11/08/2014
121,02 AB THEMATIC RESEARCH PTF B EUR H
10/08/2014
120,29 AB THEMATIC RESEARCH PTF B EUR H
09/08/2014
120,29 AB THEMATIC RESEARCH PTF B EUR H
08/08/2014
120,29 AB THEMATIC RESEARCH PTF B EUR H
07/08/2014
119,24 AB THEMATIC RESEARCH PTF B EUR H
06/08/2014
120,45 AB THEMATIC RESEARCH PTF B EUR H
05/08/2014
120,61 AB THEMATIC RESEARCH PTF B EUR H
04/08/2014
121,67 AB THEMATIC RESEARCH PTF B EUR H
03/08/2014
120,61 AB THEMATIC RESEARCH PTF B EUR H
02/08/2014
120,61 AB THEMATIC RESEARCH PTF B EUR H
01/08/2014
120,61 AB THEMATIC RESEARCH PTF B EUR H
31/07/2014
120,53 AB THEMATIC RESEARCH PTF B EUR H
30/07/2014
123,28 AB THEMATIC RESEARCH PTF B EUR H
29/07/2014
123,12 AB THEMATIC RESEARCH PTF B EUR H
28/07/2014
123,20 AB THEMATIC RESEARCH PTF B EUR H
27/07/2014
123,20 AB THEMATIC RESEARCH PTF B EUR H
26/07/2014
123,20 AB THEMATIC RESEARCH PTF B EUR H
25/07/2014
123,20 AB THEMATIC RESEARCH PTF B EUR H
24/07/2014
124,58 AB THEMATIC RESEARCH PTF B EUR H
23/07/2014
124,90 AB THEMATIC RESEARCH PTF B EUR H
22/07/2014
124,66 AB THEMATIC RESEARCH PTF B EUR H
21/07/2014
123,77 AB THEMATIC RESEARCH PTF B EUR H
20/07/2014
124,17 AB THEMATIC RESEARCH PTF B EUR H
19/07/2014
124,17 AB THEMATIC RESEARCH PTF B EUR H
18/07/2014
124,17 AB THEMATIC RESEARCH PTF B EUR H
17/07/2014
122,96 AB THEMATIC RESEARCH PTF B EUR H
16/07/2014
125,06 AB THEMATIC RESEARCH PTF B EUR H
15/07/2014
124,33 AB THEMATIC RESEARCH PTF B EUR H
14/07/2014
125,14 AB THEMATIC RESEARCH PTF B EUR H
13/07/2014
124,25 AB THEMATIC RESEARCH PTF B EUR H
12/07/2014
124,25 AB THEMATIC RESEARCH PTF B EUR H
11/07/2014
124,25 AB THEMATIC RESEARCH PTF B EUR H
10/07/2014
124,17 AB THEMATIC RESEARCH PTF B EUR H
09/07/2014
125,06 AB THEMATIC RESEARCH PTF B EUR H
08/07/2014
124,41 AB THEMATIC RESEARCH PTF B EUR H
07/07/2014
126,27 AB THEMATIC RESEARCH PTF B EUR H
06/07/2014
127,16 AB THEMATIC RESEARCH PTF B EUR H
05/07/2014
127,16 AB THEMATIC RESEARCH PTF B EUR H
04/07/2014
127,16 AB THEMATIC RESEARCH PTF B EUR H
03/07/2014
127,16 AB THEMATIC RESEARCH PTF B EUR H
02/07/2014
126,52 AB THEMATIC RESEARCH PTF B EUR H
01/07/2014
126,84 AB THEMATIC RESEARCH PTF B EUR H
30/06/2014
125,71 AB THEMATIC RESEARCH PTF B EUR H
29/06/2014
124,98 AB THEMATIC RESEARCH PTF B EUR H
28/06/2014
124,98 AB THEMATIC RESEARCH PTF B EUR H
27/06/2014
124,98 AB THEMATIC RESEARCH PTF B EUR H
26/06/2014
124,90 AB THEMATIC RESEARCH PTF B EUR H
25/06/2014
124,82 AB THEMATIC RESEARCH PTF B EUR H
24/06/2014
124,01 AB THEMATIC RESEARCH PTF B EUR H
23/06/2014
124,41 AB THEMATIC RESEARCH PTF B EUR H
22/06/2014
124,41 AB THEMATIC RESEARCH PTF B EUR H
21/06/2014
124,41 AB THEMATIC RESEARCH PTF B EUR H
20/06/2014
124,41 AB THEMATIC RESEARCH PTF B EUR H
19/06/2014
124,25 AB THEMATIC RESEARCH PTF B EUR H
18/06/2014
124,09 AB THEMATIC RESEARCH PTF B EUR H
17/06/2014
123,12 AB THEMATIC RESEARCH PTF B EUR H
16/06/2014
122,80 AB THEMATIC RESEARCH PTF B EUR H
15/06/2014
123,12 AB THEMATIC RESEARCH PTF B EUR H
14/06/2014
123,12 AB THEMATIC RESEARCH PTF B EUR H
13/06/2014
123,12 AB THEMATIC RESEARCH PTF B EUR H
12/06/2014
122,55 AB THEMATIC RESEARCH PTF B EUR H
11/06/2014
122,88 AB THEMATIC RESEARCH PTF B EUR H
10/06/2014
122,80 AB THEMATIC RESEARCH PTF B EUR H
09/06/2014
122,23 AB THEMATIC RESEARCH PTF B EUR H
08/06/2014
122,23 AB THEMATIC RESEARCH PTF B EUR H
07/06/2014
122,23 AB THEMATIC RESEARCH PTF B EUR H
06/06/2014
122,23 AB THEMATIC RESEARCH PTF B EUR H
05/06/2014
121,75 AB THEMATIC RESEARCH PTF B EUR H
04/06/2014
120,70 AB THEMATIC RESEARCH PTF B EUR H
03/06/2014
120,53 AB THEMATIC RESEARCH PTF B EUR H
02/06/2014
120,70 AB THEMATIC RESEARCH PTF B EUR H
01/06/2014
121,02 AB THEMATIC RESEARCH PTF B EUR H
31/05/2014
121,02 AB THEMATIC RESEARCH PTF B EUR H
30/05/2014
121,02 AB THEMATIC RESEARCH PTF B EUR H
29/05/2014
120,61 AB THEMATIC RESEARCH PTF B EUR H
28/05/2014
120,61 AB THEMATIC RESEARCH PTF B EUR H
27/05/2014
121,18 AB THEMATIC RESEARCH PTF B EUR H
26/05/2014
119,97 AB THEMATIC RESEARCH PTF B EUR H
25/05/2014
119,97 AB THEMATIC RESEARCH PTF B EUR H
24/05/2014
119,97 AB THEMATIC RESEARCH PTF B EUR H
23/05/2014
119,97 AB THEMATIC RESEARCH PTF B EUR H
22/05/2014
119,32 AB THEMATIC RESEARCH PTF B EUR H
21/05/2014
118,59 AB THEMATIC RESEARCH PTF B EUR H
20/05/2014
117,46 AB THEMATIC RESEARCH PTF B EUR H
19/05/2014
118,03 AB THEMATIC RESEARCH PTF B EUR H
18/05/2014
117,38 AB THEMATIC RESEARCH PTF B EUR H
17/05/2014
117,38 AB THEMATIC RESEARCH PTF B EUR H
16/05/2014
117,38 AB THEMATIC RESEARCH PTF B EUR H
15/05/2014
116,90 AB THEMATIC RESEARCH PTF B EUR H
14/05/2014
117,38 AB THEMATIC RESEARCH PTF B EUR H
13/05/2014
117,78 AB THEMATIC RESEARCH PTF B EUR H
12/05/2014
118,03 AB THEMATIC RESEARCH PTF B EUR H
11/05/2014
116,57 AB THEMATIC RESEARCH PTF B EUR H
10/05/2014
116,57 AB THEMATIC RESEARCH PTF B EUR H
09/05/2014
116,57 AB THEMATIC RESEARCH PTF B EUR H
08/05/2014
116,25 AB THEMATIC RESEARCH PTF B EUR H
07/05/2014
116,81 AB THEMATIC RESEARCH PTF B EUR H
06/05/2014
117,06 AB THEMATIC RESEARCH PTF B EUR H
05/05/2014
118,19 AB THEMATIC RESEARCH PTF B EUR H
04/05/2014
117,87 AB THEMATIC RESEARCH PTF B EUR H
03/05/2014
117,87 AB THEMATIC RESEARCH PTF B EUR H
02/05/2014
117,87 AB THEMATIC RESEARCH PTF B EUR H
01/05/2014
117,38 AB THEMATIC RESEARCH PTF B EUR H
30/04/2014
117,38 AB THEMATIC RESEARCH PTF B EUR H
29/04/2014
117,14 AB THEMATIC RESEARCH PTF B EUR H
28/04/2014
115,68 AB THEMATIC RESEARCH PTF B EUR H
27/04/2014
116,33 AB THEMATIC RESEARCH PTF B EUR H
26/04/2014
116,33 AB THEMATIC RESEARCH PTF B EUR H
25/04/2014
116,33 AB THEMATIC RESEARCH PTF B EUR H
24/04/2014
118,92 AB THEMATIC RESEARCH PTF B EUR H
23/04/2014
119,00 AB THEMATIC RESEARCH PTF B EUR H
22/04/2014
119,81 AB THEMATIC RESEARCH PTF B EUR H
21/04/2014
118,35 AB THEMATIC RESEARCH PTF B EUR H
20/04/2014
118,35 AB THEMATIC RESEARCH PTF B EUR H
19/04/2014
118,35 AB THEMATIC RESEARCH PTF B EUR H
18/04/2014
118,35 AB THEMATIC RESEARCH PTF B EUR H
17/04/2014
118,35 AB THEMATIC RESEARCH PTF B EUR H
16/04/2014
118,03 AB THEMATIC RESEARCH PTF B EUR H
15/04/2014
116,65 AB THEMATIC RESEARCH PTF B EUR H
14/04/2014
116,25 AB THEMATIC RESEARCH PTF B EUR H
13/04/2014
115,52 AB THEMATIC RESEARCH PTF B EUR H
12/04/2014
115,52 AB THEMATIC RESEARCH PTF B EUR H
11/04/2014
115,52 AB THEMATIC RESEARCH PTF B EUR H
10/04/2014
116,73 AB THEMATIC RESEARCH PTF B EUR H
09/04/2014
119,73 AB THEMATIC RESEARCH PTF B EUR H
08/04/2014
117,38 AB THEMATIC RESEARCH PTF B EUR H
07/04/2014
116,33 AB THEMATIC RESEARCH PTF B EUR H
06/04/2014
117,54 AB THEMATIC RESEARCH PTF B EUR H
05/04/2014
117,54 AB THEMATIC RESEARCH PTF B EUR H
04/04/2014
117,54 AB THEMATIC RESEARCH PTF B EUR H
03/04/2014
119,81 AB THEMATIC RESEARCH PTF B EUR H
02/04/2014
121,02 AB THEMATIC RESEARCH PTF B EUR H
01/04/2014
120,94 AB THEMATIC RESEARCH PTF B EUR H
31/03/2014
119,40 AB THEMATIC RESEARCH PTF B EUR H
30/03/2014
118,43 AB THEMATIC RESEARCH PTF B EUR H
29/03/2014
118,43 AB THEMATIC RESEARCH PTF B EUR H
28/03/2014
118,43 AB THEMATIC RESEARCH PTF B EUR H
27/03/2014
117,87 AB THEMATIC RESEARCH PTF B EUR H
26/03/2014
117,70 AB THEMATIC RESEARCH PTF B EUR H
25/03/2014
118,51 AB THEMATIC RESEARCH PTF B EUR H
24/03/2014
118,43 AB THEMATIC RESEARCH PTF B EUR H
23/03/2014
119,00 AB THEMATIC RESEARCH PTF B EUR H
22/03/2014
119,00 AB THEMATIC RESEARCH PTF B EUR H
21/03/2014
119,00 AB THEMATIC RESEARCH PTF B EUR H
20/03/2014
120,29 AB THEMATIC RESEARCH PTF B EUR H
19/03/2014
120,21 AB THEMATIC RESEARCH PTF B EUR H
18/03/2014
121,42 AB THEMATIC RESEARCH PTF B EUR H
17/03/2014
119,97 AB THEMATIC RESEARCH PTF B EUR H
16/03/2014
119,08 AB THEMATIC RESEARCH PTF B EUR H
15/03/2014
119,08 AB THEMATIC RESEARCH PTF B EUR H
14/03/2014
119,08 AB THEMATIC RESEARCH PTF B EUR H
13/03/2014
119,16 AB THEMATIC RESEARCH PTF B EUR H
12/03/2014
121,18 AB THEMATIC RESEARCH PTF B EUR H
11/03/2014
121,26 AB THEMATIC RESEARCH PTF B EUR H
10/03/2014
122,07 AB THEMATIC RESEARCH PTF B EUR H
09/03/2014
122,80 AB THEMATIC RESEARCH PTF B EUR H
08/03/2014
122,80 AB THEMATIC RESEARCH PTF B EUR H
07/03/2014
122,80 AB THEMATIC RESEARCH PTF B EUR H
06/03/2014
123,36 AB THEMATIC RESEARCH PTF B EUR H
05/03/2014
122,96 AB THEMATIC RESEARCH PTF B EUR H
04/03/2014
122,96 AB THEMATIC RESEARCH PTF B EUR H
03/03/2014
120,78 AB THEMATIC RESEARCH PTF B EUR H
02/03/2014
122,80 AB THEMATIC RESEARCH PTF B EUR H
01/03/2014
122,80 AB THEMATIC RESEARCH PTF B EUR H
28/02/2014
122,80 AB THEMATIC RESEARCH PTF B EUR H
27/02/2014
123,36 AB THEMATIC RESEARCH PTF B EUR H
26/02/2014
122,23 AB THEMATIC RESEARCH PTF B EUR H
25/02/2014
121,91 AB THEMATIC RESEARCH PTF B EUR H
24/02/2014
121,83 AB THEMATIC RESEARCH PTF B EUR H
23/02/2014
120,61 AB THEMATIC RESEARCH PTF B EUR H
22/02/2014
120,61 AB THEMATIC RESEARCH PTF B EUR H
21/02/2014
120,61 AB THEMATIC RESEARCH PTF B EUR H
20/02/2014
120,70 AB THEMATIC RESEARCH PTF B EUR H
19/02/2014
120,13 AB THEMATIC RESEARCH PTF B EUR H
18/02/2014
120,78 AB THEMATIC RESEARCH PTF B EUR H
17/02/2014
119,56 AB THEMATIC RESEARCH PTF B EUR H
16/02/2014
119,56 AB THEMATIC RESEARCH PTF B EUR H
15/02/2014
119,56 AB THEMATIC RESEARCH PTF B EUR H
14/02/2014
119,56 AB THEMATIC RESEARCH PTF B EUR H
13/02/2014
119,24 AB THEMATIC RESEARCH PTF B EUR H
12/02/2014
118,19 AB THEMATIC RESEARCH PTF B EUR H
11/02/2014
118,03 AB THEMATIC RESEARCH PTF B EUR H
10/02/2014
116,98 AB THEMATIC RESEARCH PTF B EUR H
09/02/2014
116,57 AB THEMATIC RESEARCH PTF B EUR H
08/02/2014
116,57 AB THEMATIC RESEARCH PTF B EUR H
07/02/2014
116,57 AB THEMATIC RESEARCH PTF B EUR H
06/02/2014
114,87 AB THEMATIC RESEARCH PTF B EUR H
05/02/2014
112,69 AB THEMATIC RESEARCH PTF B EUR H
04/02/2014
112,93 AB THEMATIC RESEARCH PTF B EUR H
03/02/2014
111,64 AB THEMATIC RESEARCH PTF B EUR H
02/02/2014
114,07 AB THEMATIC RESEARCH PTF B EUR H
01/02/2014
114,07 AB THEMATIC RESEARCH PTF B EUR H
31/01/2014
114,07 AB THEMATIC RESEARCH PTF B EUR H
30/01/2014
115,04 AB THEMATIC RESEARCH PTF B EUR H
29/01/2014
113,26 AB THEMATIC RESEARCH PTF B EUR H
28/01/2014
114,79 AB THEMATIC RESEARCH PTF B EUR H
27/01/2014
113,66 AB THEMATIC RESEARCH PTF B EUR H
26/01/2014
115,12 AB THEMATIC RESEARCH PTF B EUR H
25/01/2014
115,12 AB THEMATIC RESEARCH PTF B EUR H
24/01/2014
115,12 AB THEMATIC RESEARCH PTF B EUR H
23/01/2014
118,43 AB THEMATIC RESEARCH PTF B EUR H
22/01/2014
119,73 AB THEMATIC RESEARCH PTF B EUR H
21/01/2014
119,16 AB THEMATIC RESEARCH PTF B EUR H
20/01/2014
118,51 AB THEMATIC RESEARCH PTF B EUR H
19/01/2014
118,51 AB THEMATIC RESEARCH PTF B EUR H
18/01/2014
118,51 AB THEMATIC RESEARCH PTF B EUR H
17/01/2014
118,51 AB THEMATIC RESEARCH PTF B EUR H
16/01/2014
118,76 AB THEMATIC RESEARCH PTF B EUR H
15/01/2014
118,51 AB THEMATIC RESEARCH PTF B EUR H
14/01/2014
118,27 AB THEMATIC RESEARCH PTF B EUR H
13/01/2014
116,81 AB THEMATIC RESEARCH PTF B EUR H
12/01/2014
118,43 AB THEMATIC RESEARCH PTF B EUR H
11/01/2014
118,43 AB THEMATIC RESEARCH PTF B EUR H
10/01/2014
118,43 AB THEMATIC RESEARCH PTF B EUR H
09/01/2014
117,78 AB THEMATIC RESEARCH PTF B EUR H
08/01/2014
118,11 AB THEMATIC RESEARCH PTF B EUR H
07/01/2014
117,46 AB THEMATIC RESEARCH PTF B EUR H
06/01/2014
116,57 AB THEMATIC RESEARCH PTF B EUR H
05/01/2014
116,73 AB THEMATIC RESEARCH PTF B EUR H
04/01/2014
116,73 AB THEMATIC RESEARCH PTF B EUR H
03/01/2014
116,73 AB THEMATIC RESEARCH PTF B EUR H
02/01/2014
116,81 AB THEMATIC RESEARCH PTF B EUR H
01/01/2014
118,11 AB THEMATIC RESEARCH PTF B EUR H
31/12/2013
118,11 AB THEMATIC RESEARCH PTF B EUR H
30/12/2013
117,38 AB THEMATIC RESEARCH PTF B EUR H
29/12/2013
116,98 AB THEMATIC RESEARCH PTF B EUR H
28/12/2013
116,98 AB THEMATIC RESEARCH PTF B EUR H
27/12/2013
116,98 AB THEMATIC RESEARCH PTF B EUR H
26/12/2013
116,41 AB THEMATIC RESEARCH PTF B EUR H
25/12/2013
116,41 AB THEMATIC RESEARCH PTF B EUR H
24/12/2013
116,41 AB THEMATIC RESEARCH PTF B EUR H
23/12/2013
116,65 AB THEMATIC RESEARCH PTF B EUR H
22/12/2013
115,68 AB THEMATIC RESEARCH PTF B EUR H
21/12/2013
115,68 AB THEMATIC RESEARCH PTF B EUR H
20/12/2013
115,68 AB THEMATIC RESEARCH PTF B EUR H
19/12/2013
114,71 AB THEMATIC RESEARCH PTF B EUR H
18/12/2013
114,96 AB THEMATIC RESEARCH PTF B EUR H
17/12/2013
113,99 AB THEMATIC RESEARCH PTF B EUR H
16/12/2013
114,15 AB THEMATIC RESEARCH PTF B EUR H
15/12/2013
113,26 AB THEMATIC RESEARCH PTF B EUR H
14/12/2013
113,26 AB THEMATIC RESEARCH PTF B EUR H
13/12/2013
113,26 AB THEMATIC RESEARCH PTF B EUR H
12/12/2013
113,10 AB THEMATIC RESEARCH PTF B EUR H
11/12/2013
113,34 AB THEMATIC RESEARCH PTF B EUR H
10/12/2013
114,79 AB THEMATIC RESEARCH PTF B EUR H
09/12/2013
115,04 AB THEMATIC RESEARCH PTF B EUR H
08/12/2013
115,04 AB THEMATIC RESEARCH PTF B EUR H
07/12/2013
115,04 AB THEMATIC RESEARCH PTF B EUR H
06/12/2013
115,04 AB THEMATIC RESEARCH PTF B EUR H
05/12/2013
114,31 AB THEMATIC RESEARCH PTF B EUR H
04/12/2013
114,07 AB THEMATIC RESEARCH PTF B EUR H
03/12/2013
113,90 AB THEMATIC RESEARCH PTF B EUR H
02/12/2013
114,71 AB THEMATIC RESEARCH PTF B EUR H
01/12/2013
115,12 AB THEMATIC RESEARCH PTF B EUR H
30/11/2013
115,12 AB THEMATIC RESEARCH PTF B EUR H
29/11/2013
115,12 AB THEMATIC RESEARCH PTF B EUR H
28/11/2013
114,96 AB THEMATIC RESEARCH PTF B EUR H
27/11/2013
114,96 AB THEMATIC RESEARCH PTF B EUR H
26/11/2013
114,87 AB THEMATIC RESEARCH PTF B EUR H
25/11/2013
114,23 AB THEMATIC RESEARCH PTF B EUR H
24/11/2013
114,87 AB THEMATIC RESEARCH PTF B EUR H
23/11/2013
114,87 AB THEMATIC RESEARCH PTF B EUR H
22/11/2013
114,87 AB THEMATIC RESEARCH PTF B EUR H
21/11/2013
113,99 AB THEMATIC RESEARCH PTF B EUR H
20/11/2013
112,85 AB THEMATIC RESEARCH PTF B EUR H
19/11/2013
113,66 AB THEMATIC RESEARCH PTF B EUR H
18/11/2013
114,47 AB THEMATIC RESEARCH PTF B EUR H
17/11/2013
115,12 AB THEMATIC RESEARCH PTF B EUR H
16/11/2013
115,12 AB THEMATIC RESEARCH PTF B EUR H
15/11/2013
115,12 AB THEMATIC RESEARCH PTF B EUR H
14/11/2013
114,23 AB THEMATIC RESEARCH PTF B EUR H
13/11/2013
113,66 AB THEMATIC RESEARCH PTF B EUR H
12/11/2013
112,69 AB THEMATIC RESEARCH PTF B EUR H
11/11/2013
113,26 AB THEMATIC RESEARCH PTF B EUR H
10/11/2013
112,69 AB THEMATIC RESEARCH PTF B EUR H
09/11/2013
112,69 AB THEMATIC RESEARCH PTF B EUR H
08/11/2013
112,69 AB THEMATIC RESEARCH PTF B EUR H
07/11/2013
111,08 AB THEMATIC RESEARCH PTF B EUR H
06/11/2013
113,34 AB THEMATIC RESEARCH PTF B EUR H
05/11/2013
113,50 AB THEMATIC RESEARCH PTF B EUR H
04/11/2013
114,15 AB THEMATIC RESEARCH PTF B EUR H
03/11/2013
113,74 AB THEMATIC RESEARCH PTF B EUR H
02/11/2013
113,74 AB THEMATIC RESEARCH PTF B EUR H
01/11/2013
113,74 AB THEMATIC RESEARCH PTF B EUR H
31/10/2013
113,74 AB THEMATIC RESEARCH PTF B EUR H
30/10/2013
114,55 AB THEMATIC RESEARCH PTF B EUR H
29/10/2013
115,52 AB THEMATIC RESEARCH PTF B EUR H
28/10/2013
115,28 AB THEMATIC RESEARCH PTF B EUR H
27/10/2013
115,52 AB THEMATIC RESEARCH PTF B EUR H
26/10/2013
115,52 AB THEMATIC RESEARCH PTF B EUR H
25/10/2013
115,52 AB THEMATIC RESEARCH PTF B EUR H
24/10/2013
115,60 AB THEMATIC RESEARCH PTF B EUR H
23/10/2013
114,71 AB THEMATIC RESEARCH PTF B EUR H
22/10/2013
116,01 AB THEMATIC RESEARCH PTF B EUR H
21/10/2013
115,68 AB THEMATIC RESEARCH PTF B EUR H
20/10/2013
115,68 AB THEMATIC RESEARCH PTF B EUR H
19/10/2013
115,68 AB THEMATIC RESEARCH PTF B EUR H
18/10/2013
115,68 AB THEMATIC RESEARCH PTF B EUR H
17/10/2013
113,99 AB THEMATIC RESEARCH PTF B EUR H
16/10/2013
113,10 AB THEMATIC RESEARCH PTF B EUR H
15/10/2013
111,88 AB THEMATIC RESEARCH PTF B EUR H
14/10/2013
112,53 AB THEMATIC RESEARCH PTF B EUR H
13/10/2013
112,05 AB THEMATIC RESEARCH PTF B EUR H
12/10/2013
112,05 AB THEMATIC RESEARCH PTF B EUR H
11/10/2013
112,05 AB THEMATIC RESEARCH PTF B EUR H
10/10/2013
111,24 AB THEMATIC RESEARCH PTF B EUR H
09/10/2013
109,22 AB THEMATIC RESEARCH PTF B EUR H
08/10/2013
109,54 AB THEMATIC RESEARCH PTF B EUR H
07/10/2013
111,56 AB THEMATIC RESEARCH PTF B EUR H
06/10/2013
112,77 AB THEMATIC RESEARCH PTF B EUR H
05/10/2013
112,77 AB THEMATIC RESEARCH PTF B EUR H
04/10/2013
112,77 AB THEMATIC RESEARCH PTF B EUR H
03/10/2013
112,13 AB THEMATIC RESEARCH PTF B EUR H
02/10/2013
112,85 AB THEMATIC RESEARCH PTF B EUR H
01/10/2013
112,61 AB THEMATIC RESEARCH PTF B EUR H
30/09/2013
111,32 AB THEMATIC RESEARCH PTF B EUR H
29/09/2013
111,72 AB THEMATIC RESEARCH PTF B EUR H
28/09/2013
111,72 AB THEMATIC RESEARCH PTF B EUR H
27/09/2013
111,72 AB THEMATIC RESEARCH PTF B EUR H
26/09/2013
112,13 AB THEMATIC RESEARCH PTF B EUR H
25/09/2013
111,56 AB THEMATIC RESEARCH PTF B EUR H
24/09/2013
111,24 AB THEMATIC RESEARCH PTF B EUR H
23/09/2013
111,40 AB THEMATIC RESEARCH PTF B EUR H
22/09/2013
111,72 AB THEMATIC RESEARCH PTF B EUR H
21/09/2013
111,72 AB THEMATIC RESEARCH PTF B EUR H
20/09/2013
111,72 AB THEMATIC RESEARCH PTF B EUR H
19/09/2013
112,45 AB THEMATIC RESEARCH PTF B EUR H
18/09/2013
112,37 AB THEMATIC RESEARCH PTF B EUR H
17/09/2013
110,51 AB THEMATIC RESEARCH PTF B EUR H
16/09/2013
110,02 AB THEMATIC RESEARCH PTF B EUR H
15/09/2013
109,62 AB THEMATIC RESEARCH PTF B EUR H
14/09/2013
109,62 AB THEMATIC RESEARCH PTF B EUR H
13/09/2013
109,62 AB THEMATIC RESEARCH PTF B EUR H
12/09/2013
109,46 AB THEMATIC RESEARCH PTF B EUR H
11/09/2013
109,86 AB THEMATIC RESEARCH PTF B EUR H
10/09/2013
109,22 AB THEMATIC RESEARCH PTF B EUR H
09/09/2013
108,08 AB THEMATIC RESEARCH PTF B EUR H
08/09/2013
106,79 AB THEMATIC RESEARCH PTF B EUR H
07/09/2013
106,79 AB THEMATIC RESEARCH PTF B EUR H
06/09/2013
106,79 AB THEMATIC RESEARCH PTF B EUR H
05/09/2013
106,39 AB THEMATIC RESEARCH PTF B EUR H
04/09/2013
105,90 AB THEMATIC RESEARCH PTF B EUR H
03/09/2013
105,01 AB THEMATIC RESEARCH PTF B EUR H
02/09/2013
104,20 AB THEMATIC RESEARCH PTF B EUR H
01/09/2013
104,20 AB THEMATIC RESEARCH PTF B EUR H
31/08/2013
104,20 AB THEMATIC RESEARCH PTF B EUR H
30/08/2013
104,20 AB THEMATIC RESEARCH PTF B EUR H
29/08/2013
104,53 AB THEMATIC RESEARCH PTF B EUR H
28/08/2013
104,04 AB THEMATIC RESEARCH PTF B EUR H
27/08/2013
103,96 AB THEMATIC RESEARCH PTF B EUR H
26/08/2013
105,82 AB THEMATIC RESEARCH PTF B EUR H
25/08/2013
105,90 AB THEMATIC RESEARCH PTF B EUR H
24/08/2013
105,90 AB THEMATIC RESEARCH PTF B EUR H
23/08/2013
105,90 AB THEMATIC RESEARCH PTF B EUR H
22/08/2013
105,42 AB THEMATIC RESEARCH PTF B EUR H
21/08/2013
104,37 AB THEMATIC RESEARCH PTF B EUR H
20/08/2013
105,25 AB THEMATIC RESEARCH PTF B EUR H
19/08/2013
105,25 AB THEMATIC RESEARCH PTF B EUR H
18/08/2013
105,90 AB THEMATIC RESEARCH PTF B EUR H
17/08/2013
105,90 AB THEMATIC RESEARCH PTF B EUR H
16/08/2013
105,90 AB THEMATIC RESEARCH PTF B EUR H
15/08/2013
107,44 AB THEMATIC RESEARCH PTF B EUR H
14/08/2013
107,44 AB THEMATIC RESEARCH PTF B EUR H
13/08/2013
108,00 AB THEMATIC RESEARCH PTF B EUR H
12/08/2013
107,52 AB THEMATIC RESEARCH PTF B EUR H
11/08/2013
107,28 AB THEMATIC RESEARCH PTF B EUR H
10/08/2013
107,28 AB THEMATIC RESEARCH PTF B EUR H
09/08/2013
107,28 AB THEMATIC RESEARCH PTF B EUR H
08/08/2013
107,19 AB THEMATIC RESEARCH PTF B EUR H
07/08/2013
106,95 AB THEMATIC RESEARCH PTF B EUR H
06/08/2013
107,76 AB THEMATIC RESEARCH PTF B EUR H
05/08/2013
108,33 AB THEMATIC RESEARCH PTF B EUR H
04/08/2013
108,00 AB THEMATIC RESEARCH PTF B EUR H
03/08/2013
108,00 AB THEMATIC RESEARCH PTF B EUR H
02/08/2013
108,00 AB THEMATIC RESEARCH PTF B EUR H
01/08/2013
107,11 AB THEMATIC RESEARCH PTF B EUR H
31/07/2013
104,69 AB THEMATIC RESEARCH PTF B EUR H
30/07/2013
104,61 AB THEMATIC RESEARCH PTF B EUR H
29/07/2013
104,61 AB THEMATIC RESEARCH PTF B EUR H
28/07/2013
104,93 AB THEMATIC RESEARCH PTF B EUR H
27/07/2013
104,93 AB THEMATIC RESEARCH PTF B EUR H
26/07/2013
104,93 AB THEMATIC RESEARCH PTF B EUR H
25/07/2013
105,01 AB THEMATIC RESEARCH PTF B EUR H
24/07/2013
104,37 AB THEMATIC RESEARCH PTF B EUR H
23/07/2013
104,28 AB THEMATIC RESEARCH PTF B EUR H
22/07/2013
104,69 AB THEMATIC RESEARCH PTF B EUR H
21/07/2013
104,45 AB THEMATIC RESEARCH PTF B EUR H
20/07/2013
104,45 AB THEMATIC RESEARCH PTF B EUR H
19/07/2013
104,45 AB THEMATIC RESEARCH PTF B EUR H
18/07/2013
104,28 AB THEMATIC RESEARCH PTF B EUR H
17/07/2013
103,96 AB THEMATIC RESEARCH PTF B EUR H
16/07/2013
103,40 AB THEMATIC RESEARCH PTF B EUR H
15/07/2013
104,04 AB THEMATIC RESEARCH PTF B EUR H
14/07/2013
103,88 AB THEMATIC RESEARCH PTF B EUR H
13/07/2013
103,88 AB THEMATIC RESEARCH PTF B EUR H
12/07/2013
103,88 AB THEMATIC RESEARCH PTF B EUR H
11/07/2013
103,88 AB THEMATIC RESEARCH PTF B EUR H
10/07/2013
101,70 AB THEMATIC RESEARCH PTF B EUR H
09/07/2013
101,21 AB THEMATIC RESEARCH PTF B EUR H
08/07/2013
101,21 AB THEMATIC RESEARCH PTF B EUR H
07/07/2013
101,46 AB THEMATIC RESEARCH PTF B EUR H
06/07/2013
101,46 AB THEMATIC RESEARCH PTF B EUR H
05/07/2013
101,46 AB THEMATIC RESEARCH PTF B EUR H
04/07/2013
100,32 AB THEMATIC RESEARCH PTF B EUR H
03/07/2013
100,32 AB THEMATIC RESEARCH PTF B EUR H
02/07/2013
100,81 AB THEMATIC RESEARCH PTF B EUR H
01/07/2013
101,29 AB THEMATIC RESEARCH PTF B EUR H
30/06/2013
100,32 AB THEMATIC RESEARCH PTF B EUR H
29/06/2013
100,32 AB THEMATIC RESEARCH PTF B EUR H
28/06/2013
100,32 AB THEMATIC RESEARCH PTF B EUR H
27/06/2013
100,32 AB THEMATIC RESEARCH PTF B EUR H
26/06/2013
99,51 AB THEMATIC RESEARCH PTF B EUR H
25/06/2013
98,38 AB THEMATIC RESEARCH PTF B EUR H
24/06/2013
97,33 AB THEMATIC RESEARCH PTF B EUR H
23/06/2013
98,79 AB THEMATIC RESEARCH PTF B EUR H
22/06/2013
98,79 AB THEMATIC RESEARCH PTF B EUR H
21/06/2013
98,79 AB THEMATIC RESEARCH PTF B EUR H
20/06/2013
98,71 AB THEMATIC RESEARCH PTF B EUR H
19/06/2013
101,78 AB THEMATIC RESEARCH PTF B EUR H
18/06/2013
103,07 AB THEMATIC RESEARCH PTF B EUR H
17/06/2013
102,83 AB THEMATIC RESEARCH PTF B EUR H
16/06/2013
101,62 AB THEMATIC RESEARCH PTF B EUR H
15/06/2013
101,62 AB THEMATIC RESEARCH PTF B EUR H
14/06/2013
101,62 AB THEMATIC RESEARCH PTF B EUR H
13/06/2013
101,94 AB THEMATIC RESEARCH PTF B EUR H
12/06/2013
100,89 AB THEMATIC RESEARCH PTF B EUR H
11/06/2013
101,46 AB THEMATIC RESEARCH PTF B EUR H
10/06/2013
103,15 AB THEMATIC RESEARCH PTF B EUR H
09/06/2013
102,99 AB THEMATIC RESEARCH PTF B EUR H
08/06/2013
102,99 AB THEMATIC RESEARCH PTF B EUR H
07/06/2013
102,99 AB THEMATIC RESEARCH PTF B EUR H
06/06/2013
102,02 AB THEMATIC RESEARCH PTF B EUR H
05/06/2013
100,89 AB THEMATIC RESEARCH PTF B EUR H
04/06/2013
102,02 AB THEMATIC RESEARCH PTF B EUR H
03/06/2013
102,75 AB THEMATIC RESEARCH PTF B EUR H
02/06/2013
103,15 AB THEMATIC RESEARCH PTF B EUR H
01/06/2013
103,15 AB THEMATIC RESEARCH PTF B EUR H
31/05/2013
103,15 AB THEMATIC RESEARCH PTF B EUR H
30/05/2013
104,77 AB THEMATIC RESEARCH PTF B EUR H
29/05/2013
104,12 AB THEMATIC RESEARCH PTF B EUR H
28/05/2013
104,69 AB THEMATIC RESEARCH PTF B EUR H
27/05/2013
103,96 AB THEMATIC RESEARCH PTF B EUR H
26/05/2013
103,96 AB THEMATIC RESEARCH PTF B EUR H
25/05/2013
103,96 AB THEMATIC RESEARCH PTF B EUR H
24/05/2013
103,96 AB THEMATIC RESEARCH PTF B EUR H
23/05/2013
104,37 AB THEMATIC RESEARCH PTF B EUR H
22/05/2013
104,77 AB THEMATIC RESEARCH PTF B EUR H
21/05/2013
107,11 AB THEMATIC RESEARCH PTF B EUR H
20/05/2013
107,03 AB THEMATIC RESEARCH PTF B EUR H
19/05/2013
107,03 AB THEMATIC RESEARCH PTF B EUR H
18/05/2013
107,03 AB THEMATIC RESEARCH PTF B EUR H
17/05/2013
107,03 AB THEMATIC RESEARCH PTF B EUR H
16/05/2013
106,06 AB THEMATIC RESEARCH PTF B EUR H
15/05/2013
106,55 AB THEMATIC RESEARCH PTF B EUR H
14/05/2013
106,31 AB THEMATIC RESEARCH PTF B EUR H
13/05/2013
105,42 AB THEMATIC RESEARCH PTF B EUR H
12/05/2013
105,90 AB THEMATIC RESEARCH PTF B EUR H
11/05/2013
105,90 AB THEMATIC RESEARCH PTF B EUR H
10/05/2013
105,90 AB THEMATIC RESEARCH PTF B EUR H
09/05/2013
104,85 AB THEMATIC RESEARCH PTF B EUR H
08/05/2013
104,85 AB THEMATIC RESEARCH PTF B EUR H
07/05/2013
104,53 AB THEMATIC RESEARCH PTF B EUR H
06/05/2013
104,37 AB THEMATIC RESEARCH PTF B EUR H
05/05/2013
104,12 AB THEMATIC RESEARCH PTF B EUR H
04/05/2013
104,12 AB THEMATIC RESEARCH PTF B EUR H
03/05/2013
104,12 AB THEMATIC RESEARCH PTF B EUR H
02/05/2013
103,31 AB THEMATIC RESEARCH PTF B EUR H
01/05/2013
102,67 AB THEMATIC RESEARCH PTF B EUR H
30/04/2013
102,67 AB THEMATIC RESEARCH PTF B EUR H
29/04/2013
102,10 AB THEMATIC RESEARCH PTF B EUR H
28/04/2013
101,29 AB THEMATIC RESEARCH PTF B EUR H
27/04/2013
101,29 AB THEMATIC RESEARCH PTF B EUR H
26/04/2013
101,29 AB THEMATIC RESEARCH PTF B EUR H
25/04/2013
101,86 AB THEMATIC RESEARCH PTF B EUR H
24/04/2013
100,89 AB THEMATIC RESEARCH PTF B EUR H
23/04/2013
99,92 AB THEMATIC RESEARCH PTF B EUR H
22/04/2013
98,22 AB THEMATIC RESEARCH PTF B EUR H
21/04/2013
97,74 AB THEMATIC RESEARCH PTF B EUR H
20/04/2013
97,74 AB THEMATIC RESEARCH PTF B EUR H
19/04/2013
97,74 AB THEMATIC RESEARCH PTF B EUR H
18/04/2013
96,93 AB THEMATIC RESEARCH PTF B EUR H
17/04/2013
102,02 AB THEMATIC RESEARCH PTF B EUR H
16/04/2013
99,84 AB THEMATIC RESEARCH PTF B EUR H
15/04/2013
97,74 AB THEMATIC RESEARCH PTF B EUR H
14/04/2013
101,05 AB THEMATIC RESEARCH PTF B EUR H
13/04/2013
101,05 AB THEMATIC RESEARCH PTF B EUR H
12/04/2013
101,05 AB THEMATIC RESEARCH PTF B EUR H
11/04/2013
101,54 AB THEMATIC RESEARCH PTF B EUR H
10/04/2013
101,05 AB THEMATIC RESEARCH PTF B EUR H
09/04/2013
99,43 AB THEMATIC RESEARCH PTF B EUR H
08/04/2013
98,54 AB THEMATIC RESEARCH PTF B EUR H
07/04/2013
98,30 AB THEMATIC RESEARCH PTF B EUR H
06/04/2013
98,30 AB THEMATIC RESEARCH PTF B EUR H
05/04/2013
98,30 AB THEMATIC RESEARCH PTF B EUR H
04/04/2013
98,95 AB THEMATIC RESEARCH PTF B EUR H
03/04/2013
98,46 AB THEMATIC RESEARCH PTF B EUR H
02/04/2013
99,84 AB THEMATIC RESEARCH PTF B EUR H
01/04/2013
100,81 AB THEMATIC RESEARCH PTF B EUR H
31/03/2013
100,81 AB THEMATIC RESEARCH PTF B EUR H
30/03/2013
100,81 AB THEMATIC RESEARCH PTF B EUR H
29/03/2013
100,81 AB THEMATIC RESEARCH PTF B EUR H
28/03/2013
100,81 AB THEMATIC RESEARCH PTF B EUR H
27/03/2013
100,73 AB THEMATIC RESEARCH PTF B EUR H
26/03/2013
100,24 AB THEMATIC RESEARCH PTF B EUR H
25/03/2013
99,51 AB THEMATIC RESEARCH PTF B EUR H
24/03/2013
100,00 AB THEMATIC RESEARCH PTF B EUR H
23/03/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AB THEMATIC RESEARCH PTF B EUR H 16,655,2615,090,35
Act. Monde 28,988,8413,320,66
MSCI The World Index 40,0511,8715,030,79
Performances annuelles
 2015201420132012
AB THEMATIC RESEARCH PTF B EUR H 0,402,5319,469,59
Act. Monde 8,3313,6817,8812,42
MSCI The World Index 10,5519,2021,1913,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 26 avril 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus